{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125061,"rows_kept":125061,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779372060857,137.38,77072.38,0.0,-0.37698,4e-05,29.66931]
[1779372061501,33.5,77072.24,0.0,-0.15467,9e-05,18.5871]
[1779372062767,33.5,77072.24,0.0,-0.15467,9e-05,18.5871]
[1779372063037,33.5,77072.21,0.0,-0.15467,9e-05,18.58721]
[1779372063521,33.5,77073.42,0.0,-0.15456,9e-05,18.57864]
[1779372064949,33.5,77073.9,0.0,-0.15451,9e-05,18.57525]
[1779372072585,33.49,77078.44,0.0,-0.15404,9e-05,18.53901]
[1779372075860,33.49,77086.26,0.0,-0.15333,9e-05,18.48365]
[1779372076240,33.49,77086.26,0.0,-0.15333,9e-05,18.48365]
[1779372076443,33.49,77086.26,0.0,-0.15333,9e-05,18.48365]
[1779372077627,33.49,77107.25,0.0,-0.15142,9e-05,18.33598]
[1779372077983,33.49,77107.25,0.0,-0.15142,9e-05,18.33598]
[1779372078363,33.49,77107.25,0.0,-0.15142,9e-05,18.33598]
[1779372078633,33.49,77109.99,0.0,-0.15117,9e-05,18.3161]
[1779372079162,33.49,77109.99,0.0,-0.15117,9e-05,18.3161]
[1779372079640,33.49,77105.5,0.0,-0.15155,9e-05,18.34595]
[1779372080199,33.49,77105.5,0.0,-0.15155,9e-05,18.34595]
[1779372082661,33.48,77089.77,0.0,-0.15292,9e-05,18.45179]
[1779372087787,33.48,77092.33,0.0,-0.15265,9e-05,18.43138]
[1779372089711,33.47,77071.34,0.0,-0.15455,9e-05,18.5774]
[1779372091226,33.47,77072.74,0.0,-0.15442,9e-05,18.56722]
[1779372091327,33.47,77072.74,0.0,-0.15442,9e-05,18.56722]
[1779372092613,33.47,77077.83,0.0,-0.15393,9e-05,18.52781]
[1779372092639,33.47,77077.83,0.0,-0.15393,9e-05,18.52781]
[1779372096949,33.47,77094.82,0.0,-0.15233,9e-05,18.40457]
[1779372098392,33.46,77097.63,0.0,-0.15207,9e-05,18.38448]
[1779372098418,33.46,77097.63,0.0,-0.15207,9e-05,18.38448]
[1779372106756,33.45,77092.51,0.0,-0.15247,9e-05,18.41504]
[1779372108419,33.46,77075.64,0.0,-0.154,9e-05,18.53326]
[1779372115895,33.45,77075.82,0.0,-0.15396,9e-05,18.52969]
[1779372120933,33.45,77071.87,0.0,-0.15431,9e-05,18.55714]
[1779372124624,33.45,77085.06,0.0,-0.15312,9e-05,18.46502]
[1779372125982,33.45,77101.02,0.0,-0.15167,9e-05,18.35273]
[1779372131018,33.44,77106.49,0.0,-0.15111,9e-05,18.30869]
[1779372132316,33.44,77106.49,0.0,-0.15111,9e-05,18.30869]
[1779372132560,33.44,77107.32,0.0,-0.15101,9e-05,18.30143]
[1779372138070,33.44,77116.32,0.0,-0.15021,9e-05,18.23842]
[1779372143105,33.43,77119.07,0.0,-0.14993,9e-05,18.21685]
[1779372145284,33.43,77117.99,0.0,-0.15002,9e-05,18.22403]
[1779372149657,33.43,77132.92,0.0,-0.14866,9e-05,18.11703]
[1779372152172,33.43,77145.9,0.0,-0.1475,9e-05,18.0235]
[1779372153372,33.43,77145.9,0.0,-0.1475,9e-05,18.0235]
[1779372153373,33.43,77147.27,0.0,-0.14738,9e-05,18.01393]
[1779372159228,33.43,77155.97,0.0,-0.14659,9e-05,17.95128]
[1779372164264,33.42,77145.65,0.0,-0.14749,9e-05,18.02222]
[1779372166255,33.42,77139.99,0.0,-0.148,9e-05,18.06274]
[1779372169809,33.42,77138.41,0.0,-0.14814,9e-05,18.07379]
[1779372173329,33.42,77121.91,0.0,-0.14958,9e-05,18.18722]
[1779372177357,33.42,77134.23,0.0,-0.14845,9e-05,18.09849]
[1779372182395,33.42,77132.08,0.0,-0.14865,9e-05,18.11413]
[1779372184617,33.42,77134.92,0.0,-0.1484,9e-05,18.09428]
[1779372190454,33.42,77128.03,0.0,-0.14905,9e-05,18.14589]
[1779372195489,33.42,77124.47,0.0,-0.14935,9e-05,18.16895]
[1779372197503,33.42,77137.97,0.0,-0.14814,9e-05,18.07378]
[1779372202538,33.43,77139.75,0.0,-0.14804,9e-05,18.06573]
[1779372207573,33.44,77131.53,0.0,-0.14883,9e-05,18.12813]
[1779372208770,33.44,77131.53,0.0,-0.14883,9e-05,18.12813]
[1779372213956,33.44,77144.39,0.0,-0.14771,9e-05,18.03823]
[1779372223691,33.46,77150.68,0.0,-0.14725,9e-05,18.00257]
[1779372228725,33.46,77146.88,0.0,-0.14759,9e-05,18.02911]
[1779372233761,33.45,77145.03,0.0,-0.14773,9e-05,18.04052]
[1779372238796,33.46,77131.46,0.0,-0.14894,9e-05,18.13612]
[1779372243831,33.45,77132.7,0.0,-0.14879,9e-05,18.12419]
[1779372248866,33.45,77136.81,0.0,-0.14844,9e-05,18.0963]
[1779372250542,33.45,77138.18,0.0,-0.14832,9e-05,18.08709]
[1779372250634,33.45,77138.18,0.0,-0.14832,9e-05,18.08709]
[1779372251458,33.45,77144.95,0.0,-0.14773,9e-05,18.04031]
[1779372251489,33.45,77144.95,0.0,-0.14773,9e-05,18.04031]
[1779372253174,33.45,77154.59,0.0,-0.1469,9e-05,17.97422]
[1779372256458,33.45,77162.29,0.0,-0.1462,9e-05,17.91907]
[1779372261963,33.43,77148.62,0.0,-0.14723,9e-05,17.99998]
[1779372264170,33.42,77152.43,0.0,-0.14684,9e-05,17.96912]
[1779372264326,33.42,77152.43,0.0,-0.14684,9e-05,17.96912]
[1779372270788,33.4,77154.56,0.0,-0.14649,9e-05,17.9404]
[1779372270895,33.4,77154.56,0.0,-0.14649,9e-05,17.9404]
[1779372270998,33.4,77154.56,0.0,-0.14649,9e-05,17.9404]
[1779372274117,33.39,77159.46,0.0,-0.14597,9e-05,17.89754]
[1779372274170,33.39,77159.46,0.0,-0.14597,9e-05,17.89754]
[1779372274215,33.38,77164.9,0.0,-0.14547,9e-05,17.85787]
[1779372278659,33.38,77168.77,0.0,-0.1451,9e-05,17.82806]
[1779372278724,33.38,77168.45,0.0,-0.14511,9e-05,17.82876]
[1779372281230,33.38,77173.2,0.0,-0.14469,9e-05,17.79508]
[1779372281331,33.37,77166.54,0.0,-0.14527,9e-05,17.84134]
[1779372283554,33.37,77163.17,0.0,-0.14555,9e-05,17.86396]
[1779372283893,33.37,77163.17,0.0,-0.14555,9e-05,17.86396]
[1779372284731,33.37,77158.01,0.0,-0.14597,9e-05,17.89742]
[1779372284887,33.37,77158.01,0.0,-0.14597,9e-05,17.89742]
[1779372284904,33.37,77158.01,0.0,-0.14597,9e-05,17.89742]
[1779372285430,33.37,77150.88,0.0,-0.14659,9e-05,17.94651]
[1779372285784,33.37,77150.88,0.0,-0.14659,9e-05,17.94651]
[1779372286790,33.37,77146.59,0.0,-0.14697,9e-05,17.97697]
[1779372288805,33.37,77144.57,0.0,-0.14715,9e-05,17.99128]
[1779372290249,33.37,77142.22,0.0,-0.14736,9e-05,18.00773]
[1779372292872,33.37,77142.12,0.0,-0.14737,9e-05,18.00828]
[1779372298231,33.37,77135.26,0.0,-0.148,9e-05,18.05804]
[1779372303267,33.37,77133.59,0.0,-0.14816,9e-05,18.07093]
[1779372308302,33.37,77139.84,0.0,-0.14762,9e-05,18.02808]
[1779372313337,33.38,77136.12,0.0,-0.14796,9e-05,18.05552]
[1779372318372,33.38,77140.6,0.0,-0.14758,9e-05,18.02491]
[1779372322456,33.38,77143.42,0.0,-0.14732,9e-05,18.00482]
[1779372328442,33.37,77151.03,0.0,-0.14663,9e-05,17.94948]
[1779372332200,33.37,77154.28,0.0,-0.14628,9e-05,17.92054]
[1779372332484,33.37,77154.28,0.0,-0.14628,9e-05,17.92054]
[1779372332569,33.37,77144.95,0.0,-0.1471,9e-05,17.98517]
[1779372336502,33.37,77133.11,0.0,-0.14819,9e-05,18.07167]
[1779372341535,33.38,77132.02,0.0,-0.14831,9e-05,18.08123]
[1779372346570,33.38,77133.55,0.0,-0.14821,9e-05,18.07311]
[1779372351016,33.39,77133.15,0.0,-0.14826,9e-05,18.07768]
[1779372351914,33.39,77131.73,0.0,-0.1484,9e-05,18.08869]
[1779372351937,33.39,77114.64,0.0,-0.14994,9e-05,18.20976]
[1779372352140,33.39,77114.64,0.0,-0.14994,9e-05,18.20976]
[1779372352171,33.39,77114.64,0.0,-0.14994,9e-05,18.20976]
[1779372352196,33.39,77114.64,0.0,-0.14994,9e-05,18.20976]
[1779372353653,33.39,77103.97,0.0,-0.15091,9e-05,18.28531]
[1779372356613,33.39,77098.19,0.0,-0.15143,9e-05,18.32569]
[1779372356658,33.39,77085.42,0.0,-0.15259,9e-05,18.4159]
[1779372358862,33.39,77077.51,0.0,-0.15332,9e-05,18.4725]
[1779372358961,33.39,77077.51,0.0,-0.15332,9e-05,18.4725]
[1779372359999,33.39,77078.76,0.0,-0.1532,9e-05,18.46296]
[1779372363098,33.39,77084.87,0.0,-0.15264,9e-05,18.42004]
[1779372363225,33.39,77073.43,0.0,-0.15368,9e-05,18.50015]
[1779372365242,33.39,77066.21,0.0,-0.15432,9e-05,18.54963]
[1779372368624,33.39,77067.06,0.0,-0.15424,9e-05,18.54317]
[1779372368652,33.39,77067.06,0.0,-0.15424,9e-05,18.54317]
[1779372371551,33.39,77076.85,0.0,-0.15331,9e-05,18.47182]
[1779372371647,33.39,77076.85,0.0,-0.15331,9e-05,18.47182]
[1779372371884,33.38,77080.83,0.0,-0.15294,9e-05,18.44308]
[1779372378004,33.38,77079.57,0.0,-0.15304,9e-05,18.45058]
[1779372381127,33.38,77085.57,0.0,-0.15246,9e-05,18.40567]
[1779372381514,33.37,77086.72,0.0,-0.15233,9e-05,18.39591]
[1779372381856,33.37,77086.72,0.0,-0.15233,9e-05,18.39591]
[1779372381882,33.37,77078.91,0.0,-0.15302,9e-05,18.44897]
[1779372382205,33.37,77078.91,0.0,-0.15302,9e-05,18.44897]
[1779372382844,33.37,77080.27,0.0,-0.15288,9e-05,18.4379]
[1779372383236,33.37,77080.27,0.0,-0.15288,9e-05,18.4379]
[1779372383624,33.37,77080.27,0.0,-0.15288,9e-05,18.4379]
[1779372384096,33.37,77080.27,0.0,-0.15288,9e-05,18.4379]
[1779372384124,33.36,77078.25,0.0,-0.15302,9e-05,18.44874]
[1779372384646,33.36,77078.25,0.0,-0.15302,9e-05,18.44874]
[1779372384868,33.36,77064.83,0.0,-0.15424,9e-05,18.54281]
[1779372386128,33.36,77064.83,0.0,-0.15424,9e-05,18.54281]
[1779372388577,33.36,77052.55,0.0,-0.15539,9e-05,18.63079]
[1779372388586,33.36,77052.55,0.0,-0.15539,9e-05,18.63079]
[1779372388947,33.36,77052.55,0.0,-0.15539,9e-05,18.63079]
[1779372389088,33.36,77052.55,0.0,-0.15539,9e-05,18.63079]
[1779372388970,33.37,77050.54,0.0,-0.15558,9e-05,18.64531]
[1779372394940,33.36,77041.13,0.0,-0.15638,9e-05,18.70494]
[1779372399975,33.36,77037.94,0.0,-0.15665,9e-05,18.72548]
[1779372404899,33.35,77036.8,0.0,-0.15674,9e-05,18.73162]
[1779372406036,33.36,77011.29,0.0,-0.15912,9e-05,18.91229]
[1779372406539,33.36,77011.29,0.0,-0.15912,9e-05,18.91229]
[1779372407873,33.36,77007.06,0.0,-0.15952,9e-05,18.94207]
[1779372409120,33.36,77002.55,0.0,-0.15995,9e-05,18.97406]
[1779372409904,33.36,76995.79,0.0,-0.16058,9e-05,19.02148]
[1779372410198,33.36,76996.95,0.0,-0.16046,9e-05,19.01272]
[1779372411071,33.36,76993.91,0.0,-0.16076,9e-05,19.03485]
[1779372415032,33.36,76994.07,0.0,-0.16076,9e-05,19.03499]
[1779372415104,33.36,76998.22,0.0,-0.16038,9e-05,19.00628]
[1779372415472,33.36,76998.22,0.0,-0.16038,9e-05,19.00628]
[1779372415644,33.36,76998.22,0.0,-0.16038,9e-05,19.00628]
[1779372416002,33.36,76998.22,0.0,-0.16038,9e-05,19.00628]
[1779372416144,33.36,76998.22,0.0,-0.16038,9e-05,19.00628]
[1779372416180,33.36,77012.46,0.0,-0.15904,9e-05,18.9063]
[1779372416663,33.36,77012.46,0.0,-0.15904,9e-05,18.9063]
[1779372417305,33.36,77015.99,0.0,-0.15871,9e-05,18.88127]
[1779372417319,33.36,77015.99,0.0,-0.15871,9e-05,18.88127]
[1779372417338,33.36,77015.99,0.0,-0.15871,9e-05,18.88127]
[1779372418431,33.36,77015.15,0.0,-0.15879,9e-05,18.88717]
[1779372419153,33.36,77015.15,0.0,-0.15879,9e-05,18.88717]
[1779372420624,33.36,77012.03,0.0,-0.1591,9e-05,18.91051]
[1779372423138,33.36,76999.31,0.0,-0.16029,9e-05,18.99998]
[1779372423431,33.36,77000.83,0.0,-0.16014,9e-05,18.9885]
[1779372424194,33.36,77000.83,0.0,-0.16014,9e-05,18.9885]
[1779372424175,33.36,77016.6,0.0,-0.15865,9e-05,18.87644]
[1779372424278,33.36,77016.6,0.0,-0.15865,9e-05,18.87644]
[1779372424492,33.36,77016.6,0.0,-0.15865,9e-05,18.87644]
[1779372426590,33.36,77017.98,0.0,-0.15852,9e-05,18.86661]
[1779372427161,33.36,77017.98,0.0,-0.15852,9e-05,18.86661]
[1779372427942,33.36,77014.12,0.0,-0.15888,9e-05,18.89378]
[1779372429075,33.36,77009.72,0.0,-0.15928,9e-05,18.92434]
[1779372430647,33.36,77000.69,0.0,-0.16013,9e-05,18.98769]
[1779372431442,33.36,77000.69,0.0,-0.16013,9e-05,18.98769]
[1779372431492,33.36,76994.41,0.0,-0.16071,9e-05,19.03104]
[1779372436880,33.35,76990.37,0.0,-0.16104,9e-05,19.05584]
[1779372441372,33.35,76986.18,0.0,-0.16143,9e-05,19.08505]
[1779372441435,33.35,76986.18,0.0,-0.16143,9e-05,19.08505]
[1779372442004,33.35,76991.0,0.0,-0.16096,9e-05,19.04974]
[1779372443554,33.35,76997.48,0.0,-0.16035,9e-05,19.00433]
[1779372443889,33.35,76997.92,0.0,-0.1603,9e-05,19.00035]
[1779372449434,33.34,76986.43,0.0,-0.16133,9e-05,19.07707]
[1779372452616,33.34,76987.15,0.0,-0.16126,9e-05,19.06998]
[1779372453142,33.34,76987.95,0.0,-0.16117,9e-05,19.06322]
[1779372453388,33.34,77001.96,0.0,-0.15985,9e-05,18.96501]
[1779372454402,33.34,77001.96,0.0,-0.15985,9e-05,18.96501]
[1779372454435,33.34,76999.59,0.0,-0.16007,9e-05,18.98139]
[1779372459501,33.34,76990.07,0.0,-0.16097,9e-05,19.0482]
[1779372459587,33.34,76990.07,0.0,-0.16097,9e-05,19.0482]
[1779372459649,33.34,76992.43,0.0,-0.16074,9e-05,19.03166]
[1779372461781,33.34,77005.39,0.0,-0.15951,9e-05,18.9389]
[1779372463658,33.34,77006.4,0.0,-0.15941,9e-05,18.93178]
[1779372469819,33.33,76996.41,0.0,-0.16032,9e-05,19.00002]
[1779372475542,33.33,77006.49,0.0,-0.15937,9e-05,18.92837]
[1779372478915,33.33,77006.37,0.0,-0.15937,9e-05,18.92855]
[1779372479634,33.33,77007.69,0.0,-0.15926,9e-05,18.92023]
[1779372483765,33.33,77001.35,0.0,-0.15985,9e-05,18.96438]
[1779372484099,33.33,77001.35,0.0,-0.15985,9e-05,18.96438]
[1779372485785,33.33,77008.19,0.0,-0.1592,9e-05,18.91592]
[1779372487450,33.33,77008.6,0.0,-0.15916,9e-05,18.9126]
[1779372492661,33.33,77010.3,0.0,-0.15899,9e-05,18.89987]
[1779372495522,33.33,77010.35,0.0,-0.15898,9e-05,18.89911]
[1779372495847,33.33,77010.35,0.0,-0.15898,9e-05,18.89911]
[1779372495913,33.33,77010.35,0.0,-0.15898,9e-05,18.89911]
[1779372496044,33.33,77010.35,0.0,-0.15898,9e-05,18.89911]
[1779372501375,33.32,77015.52,0.0,-0.15843,9e-05,18.85742]
[1779372504885,33.31,77016.94,0.0,-0.15825,9e-05,18.84402]
[1779372505234,33.31,77016.94,0.0,-0.15825,9e-05,18.84402]
[1779372505682,33.31,77016.29,0.0,-0.1583,9e-05,18.84727]
[1779372505869,33.31,77016.29,0.0,-0.1583,9e-05,18.84727]
[1779372506293,33.31,77016.29,0.0,-0.1583,9e-05,18.84727]
[1779372507064,33.31,77011.92,0.0,-0.15869,9e-05,18.87665]
[1779372507665,33.3,77013.41,0.0,-0.15853,9e-05,18.86451]
[1779372507941,33.3,77013.41,0.0,-0.15853,9e-05,18.86451]
[1779372512966,33.3,77023.22,0.0,-0.15756,9e-05,18.78953]
[1779372515824,33.3,77036.58,0.0,-0.15631,9e-05,18.69429]
[1779372516709,33.3,77036.58,0.0,-0.15631,9e-05,18.69429]
[1779372516711,33.3,77036.58,0.0,-0.15631,9e-05,18.69429]
[1779372516728,33.3,77036.58,0.0,-0.15631,9e-05,18.69429]
[1779372520054,33.3,77043.52,0.0,-0.15567,9e-05,18.64548]
[1779372521866,33.3,77030.47,0.0,-0.15689,9e-05,18.73846]
[1779372526901,33.3,77031.37,0.0,-0.15683,9e-05,18.73447]
[1779372532297,33.3,77031.51,0.0,-0.15682,9e-05,18.73326]
[1779372532430,33.3,77026.33,0.0,-0.15729,9e-05,18.76896]
[1779372538325,33.3,77015.37,0.0,-0.15832,9e-05,18.84711]
[1779372539352,33.3,77015.8,0.0,-0.15827,9e-05,18.84352]
[1779372539405,33.3,77015.8,0.0,-0.15827,9e-05,18.84352]
[1779372539559,33.3,77015.8,0.0,-0.15827,9e-05,18.84352]
[1779372541002,33.3,77033.65,0.0,-0.15662,9e-05,18.71843]
[1779372542823,33.3,77036.98,0.0,-0.15631,9e-05,18.69477]
[1779372543043,33.3,77036.98,0.0,-0.15631,9e-05,18.69477]
[1779372543261,33.3,77042.98,0.0,-0.15575,9e-05,18.65165]
[1779372543794,33.3,77042.98,0.0,-0.15575,9e-05,18.65165]
[1779372546185,33.3,77060.16,0.0,-0.15417,9e-05,18.53092]
[1779372548423,33.3,77056.86,0.0,-0.15449,9e-05,18.55539]
[1779372554093,33.31,77058.37,0.0,-0.15437,9e-05,18.54676]
[1779372555847,33.31,77062.68,0.0,-0.15399,9e-05,18.51697]
[1779372556141,33.31,77062.68,0.0,-0.15399,9e-05,18.51697]
[1779372556765,33.31,77066.98,0.0,-0.15358,9e-05,18.48587]
[1779372556963,33.31,77066.98,0.0,-0.15358,9e-05,18.48587]
[1779372559050,33.3,77077.48,0.0,-0.15262,9e-05,18.41123]
[1779372559308,33.3,77077.48,0.0,-0.15262,9e-05,18.41123]
[1779372559318,33.3,77077.48,0.0,-0.15262,9e-05,18.41123]
[1779372559351,33.3,77089.13,0.0,-0.15155,9e-05,18.32815]
[1779372559996,33.3,77089.13,0.0,-0.15155,9e-05,18.32815]
[1779372560036,33.3,77089.13,0.0,-0.15155,9e-05,18.32815]
[1779372560119,33.3,77089.13,0.0,-0.15155,9e-05,18.32815]
[1779372562100,33.3,77096.1,0.0,-0.15092,9e-05,18.27909]
[1779372562153,33.3,77094.23,0.0,-0.15109,9e-05,18.29254]
[1779372565129,33.3,77094.74,0.0,-0.15102,9e-05,18.28732]
[1779372568028,33.29,77094.29,0.0,-0.15104,9e-05,18.28829]
[1779372568194,33.29,77089.94,0.0,-0.15142,9e-05,18.31805]
[1779372573230,33.28,77085.13,0.0,-0.15174,9e-05,18.34119]
[1779372575211,33.28,77081.44,0.0,-0.15207,9e-05,18.36653]
[1779372575243,33.28,77087.07,0.0,-0.15154,9e-05,18.32501]
[1779372575501,33.28,77087.07,0.0,-0.15154,9e-05,18.32501]
[1779372579532,33.27,77100.14,0.0,-0.15032,9e-05,18.22998]
[1779372580391,33.27,77104.21,0.0,-0.14995,9e-05,18.20113]
[1779372580521,33.27,77104.21,0.0,-0.14995,9e-05,18.20113]
[1779372580559,33.27,77104.21,0.0,-0.14995,9e-05,18.20113]
[1779372581105,33.27,77104.21,0.0,-0.14995,9e-05,18.20113]
[1779372581654,33.27,77107.75,0.0,-0.14962,9e-05,18.17537]
[1779372582127,33.27,77107.75,0.0,-0.14962,9e-05,18.17537]
[1779372582295,33.27,77111.93,0.0,-0.14924,9e-05,18.14551]
[1779372585883,33.27,77119.12,0.0,-0.14861,9e-05,18.09558]
[1779372589044,33.27,77112.4,0.0,-0.14923,9e-05,18.14449]
[1779372589356,33.27,77112.4,0.0,-0.14923,9e-05,18.14449]
[1779372594379,33.27,77111.15,0.0,-0.14933,9e-05,18.15291]
[1779372596171,33.27,77113.16,0.0,-0.14915,9e-05,18.13872]
[1779372601428,33.27,77122.7,0.0,-0.14833,9e-05,18.07383]
[1779372606465,33.28,77116.71,0.0,-0.14893,9e-05,18.12104]
[1779372608843,33.28,77115.1,0.0,-0.14907,9e-05,18.13279]
[1779372611736,33.29,77122.76,0.0,-0.14841,9e-05,18.08046]
[1779372612073,33.29,77122.76,0.0,-0.14841,9e-05,18.08046]
[1779372613182,33.29,77123.67,0.0,-0.14834,9e-05,18.07512]
[1779372613406,33.29,77125.89,0.0,-0.14817,9e-05,18.06201]
[1779372618549,33.28,77131.95,0.0,-0.14752,9e-05,18.01012]
[1779372623585,33.26,77132.32,0.0,-0.14737,9e-05,17.99792]
[1779372625348,33.26,77132.32,0.0,-0.14737,9e-05,17.99792]
[1779372625369,33.25,77131.42,0.0,-0.14741,9e-05,18.0007]
[1779372625583,33.25,77131.42,0.0,-0.14741,9e-05,18.0007]
[1779372625937,33.25,77131.42,0.0,-0.14741,9e-05,18.0007]
[1779372626156,33.25,77131.42,0.0,-0.14741,9e-05,18.0007]
[1779372626425,33.25,77104.79,0.0,-0.14978,9e-05,18.18788]
[1779372626562,33.25,77104.79,0.0,-0.14978,9e-05,18.18788]
[1779372626946,33.25,77104.79,0.0,-0.14978,9e-05,18.18788]
[1779372627214,33.25,77080.67,0.0,-0.15192,9e-05,18.35427]
[1779372627584,33.25,77080.67,0.0,-0.15192,9e-05,18.35427]
[1779372628218,33.25,77070.67,0.0,-0.15283,9e-05,18.42509]
[1779372633292,33.25,77061.39,0.0,-0.15369,9e-05,18.48952]
[1779372633510,33.25,77061.6,0.0,-0.15367,9e-05,18.48796]
[1779372634075,33.25,77061.6,0.0,-0.15367,9e-05,18.48796]
[1779372634302,33.25,77061.6,0.0,-0.15367,9e-05,18.48796]
[1779372634384,33.25,77053.05,0.0,-0.15445,9e-05,18.54809]
[1779372634637,33.25,77053.05,0.0,-0.15445,9e-05,18.54809]
[1779372637630,33.25,77044.22,0.0,-0.15521,9e-05,18.60639]
[1779372638055,33.25,77044.22,0.0,-0.15521,9e-05,18.60639]
[1779372641551,33.24,77049.98,0.0,-0.15462,9e-05,18.56093]
[1779372642137,33.24,77049.98,0.0,-0.15462,9e-05,18.56093]
[1779372644723,33.24,77065.35,0.0,-0.15321,9e-05,18.45259]
[1779372647253,33.24,77055.64,0.0,-0.15412,9e-05,18.52228]
[1779372650785,33.24,77044.89,0.0,-0.15507,9e-05,18.59519]
[1779372651913,33.23,77045.64,0.0,-0.15499,9e-05,18.58877]
[1779372652257,33.23,77045.64,0.0,-0.15499,9e-05,18.58877]
[1779372655744,33.23,77039.5,0.0,-0.1555,9e-05,18.6282]
[1779372660870,33.23,77044.79,0.0,-0.15502,9e-05,18.59161]
[1779372661557,33.23,77044.79,0.0,-0.15502,9e-05,18.59161]
[1779372665222,33.23,77053.03,0.0,-0.15427,9e-05,18.53377]
[1779372671204,33.23,77049.66,0.0,-0.15458,9e-05,18.55737]
[1779372671256,33.23,77049.66,0.0,-0.15458,9e-05,18.55737]
[1779372673277,33.23,77054.37,0.0,-0.15414,9e-05,18.5239]
[1779372675772,33.23,77061.09,0.0,-0.15354,9e-05,18.47782]
[1779372680357,33.23,77057.69,0.0,-0.15389,9e-05,18.5043]
[1779372681863,33.23,77044.5,0.0,-0.1551,9e-05,18.59749]
[1779372687055,33.24,77043.95,0.0,-0.1552,9e-05,18.60545]
[1779372687811,33.24,77043.95,0.0,-0.1552,9e-05,18.60545]
[1779372688280,33.24,77043.95,0.0,-0.1552,9e-05,18.60545]
[1779372691388,33.25,77047.54,0.0,-0.15491,9e-05,18.58315]
[1779372697127,33.27,77048.31,0.0,-0.15495,9e-05,18.58509]
[1779372702163,33.28,77044.25,0.0,-0.1554,9e-05,18.61923]
[1779372705479,33.28,77041.07,0.0,-0.15572,9e-05,18.64362]
[1779372705954,33.28,77039.23,0.0,-0.1559,9e-05,18.65802]
[1779372706416,33.29,77029.63,0.0,-0.15683,9e-05,18.729]
[1779372707751,33.29,77026.44,0.0,-0.15713,9e-05,18.75141]
[1779372707763,33.29,77026.44,0.0,-0.15713,9e-05,18.75141]
[1779372707894,33.29,77026.44,0.0,-0.15713,9e-05,18.75141]
[1779372713245,33.3,77020.45,0.0,-0.15779,9e-05,18.80149]
[1779372718280,33.31,77019.26,0.0,-0.15795,9e-05,18.81388]
[1779372723393,33.32,77024.71,0.0,-0.15748,9e-05,18.77865]
[1779372729357,33.33,77027.59,0.0,-0.15728,9e-05,18.7637]
[1779372733807,33.33,77030.59,0.0,-0.15703,9e-05,18.74482]
[1779372734392,33.33,77034.39,0.0,-0.15669,9e-05,18.71904]
[1779372735720,33.33,77035.85,0.0,-0.15657,9e-05,18.71003]
[1779372741442,33.35,77041.09,0.0,-0.15621,9e-05,18.68272]
[1779372744919,33.35,77038.36,0.0,-0.15649,9e-05,18.70397]
[1779372746934,33.36,77042.72,0.0,-0.15609,9e-05,18.67368]
[1779372746993,33.36,77042.72,0.0,-0.15609,9e-05,18.67368]
[1779372747485,33.36,77043.79,0.0,-0.15602,9e-05,18.66813]
[1779372747693,33.36,77043.79,0.0,-0.15602,9e-05,18.66813]
[1779372748493,33.36,77044.73,0.0,-0.15594,9e-05,18.66211]
[1779372748813,33.36,77044.73,0.0,-0.15594,9e-05,18.66211]
[1779372748831,33.36,77044.73,0.0,-0.15594,9e-05,18.66211]
[1779372751822,33.36,77046.65,0.0,-0.15575,9e-05,18.64581]
[1779372753045,33.36,77047.28,0.0,-0.15569,9e-05,18.64171]
[1779372754811,33.36,77048.26,0.0,-0.15562,9e-05,18.63576]
[1779372755542,33.36,77048.26,0.0,-0.15562,9e-05,18.63576]
[1779372755731,33.36,77056.88,0.0,-0.15483,9e-05,18.57587]
[1779372756045,33.36,77056.88,0.0,-0.15483,9e-05,18.57587]
[1779372756902,33.36,77065.19,0.0,-0.15408,9e-05,18.51797]
[1779372757014,33.36,77065.19,0.0,-0.15408,9e-05,18.51797]
[1779372762590,33.38,77067.29,0.0,-0.15399,9e-05,18.51129]
[1779372764956,33.38,77069.39,0.0,-0.15381,9e-05,18.49782]
[1779372765019,33.38,77069.39,0.0,-0.15381,9e-05,18.49782]
[1779372767422,33.39,77062.34,0.0,-0.1545,9e-05,18.55067]
[1779372768013,33.39,77060.03,0.0,-0.1547,9e-05,18.56592]
[1779372769846,33.39,77074.82,0.0,-0.15335,9e-05,18.4624]
[1779372771894,33.39,77076.15,0.0,-0.15324,9e-05,18.45371]
[1779372776884,33.39,77072.38,0.0,-0.1536,9e-05,18.4819]
[1779372777699,33.39,77056.38,0.0,-0.15506,9e-05,18.59373]
[1779372780804,33.38,77056.92,0.0,-0.15498,9e-05,18.58719]
[1779372782169,33.38,77054.51,0.0,-0.15518,9e-05,18.60275]
[1779372783037,33.38,77049.23,0.0,-0.15566,9e-05,18.63929]
[1779372785141,33.38,77045.08,0.0,-0.15605,9e-05,18.66929]
[1779372785431,33.38,77045.08,0.0,-0.15605,9e-05,18.66929]
[1779372785488,33.38,77045.08,0.0,-0.15605,9e-05,18.66929]
[1779372785717,33.38,77044.81,0.0,-0.15608,9e-05,18.67139]
[1779372786326,33.38,77024.78,0.0,-0.15793,9e-05,18.81169]
[1779372788144,33.38,77015.94,0.0,-0.15875,9e-05,18.87395]
[1779372788501,33.38,77015.94,0.0,-0.15875,9e-05,18.87395]
[1779372788923,33.38,77017.26,0.0,-0.15862,9e-05,18.86377]
[1779372791011,33.38,77009.71,0.0,-0.15931,9e-05,18.91593]
[1779372792502,33.38,77007.16,0.0,-0.15954,9e-05,18.93316]
[1779372794511,33.38,77010.47,0.0,-0.1592,9e-05,18.90733]
[1779372796148,33.37,77009.08,0.0,-0.1593,9e-05,18.91473]
[1779372796788,33.37,77004.24,0.0,-0.15973,9e-05,18.94738]
[1779372801867,33.35,76998.05,0.0,-0.1602,9e-05,18.98203]
[1779372805227,33.35,76997.87,0.0,-0.16018,9e-05,18.9807]
[1779372805494,33.35,76997.87,0.0,-0.16018,9e-05,18.9807]
[1779372805887,33.34,76998.18,0.0,-0.16012,9e-05,18.97598]
[1779372805924,33.34,76998.18,0.0,-0.16012,9e-05,18.97598]
[1779372807386,33.34,77005.68,0.0,-0.15942,9e-05,18.9234]
[1779372807606,33.34,77005.68,0.0,-0.15942,9e-05,18.9234]
[1779372808524,33.34,77004.36,0.0,-0.15952,9e-05,18.93094]
[1779372808527,33.34,76992.33,0.0,-0.16063,9e-05,19.01421]
[1779372808918,33.34,76976.29,0.0,-0.16214,9e-05,19.12665]
[1779372813957,33.34,76978.16,0.0,-0.16199,9e-05,19.1137]
[1779372815555,33.34,76978.16,0.0,-0.16199,9e-05,19.1137]
[1779372815565,33.35,76978.24,0.0,-0.16202,9e-05,19.11567]
[1779372815689,33.35,76978.24,0.0,-0.16202,9e-05,19.11567]
[1779372816597,33.35,76978.24,0.0,-0.16202,9e-05,19.11567]
[1779372815971,33.35,76982.63,0.0,-0.1616,9e-05,19.08491]
[1779372818601,33.35,76985.96,0.0,-0.16131,9e-05,19.06293]
[1779372819445,33.36,76982.01,0.0,-0.1617,9e-05,19.09241]
[1779372819514,33.36,76981.48,0.0,-0.16179,9e-05,19.09883]
[1779372820117,33.36,76981.48,0.0,-0.16179,9e-05,19.09883]
[1779372820123,33.36,76978.17,0.0,-0.1621,9e-05,19.12202]
[1779372823392,33.36,76985.73,0.0,-0.16142,9e-05,19.07139]
[1779372825492,33.37,76990.5,0.0,-0.16098,9e-05,19.0385]
[1779372827206,33.36,76987.62,0.0,-0.16123,9e-05,19.05707]
[1779372827231,33.36,76987.62,0.0,-0.16123,9e-05,19.05707]
[1779372830263,33.36,76999.36,0.0,-0.16008,9e-05,18.97152]
[1779372835315,33.35,76995.08,0.0,-0.16044,9e-05,18.99844]
[1779372835980,33.35,76995.08,0.0,-0.16044,9e-05,18.99844]
[1779372841147,33.34,76991.98,0.0,-0.16066,9e-05,19.01414]
[1779372846182,33.33,76991.42,0.0,-0.16065,9e-05,19.01334]
[1779372851217,33.32,76993.18,0.0,-0.16044,9e-05,18.99751]
[1779372856252,33.32,76987.72,0.0,-0.1609,9e-05,19.03169]
[1779372861289,33.32,76982.37,0.0,-0.16141,9e-05,19.07026]
[1779372866663,33.32,76983.4,0.0,-0.16129,9e-05,19.0611]
[1779372867331,33.31,76984.79,0.0,-0.16115,9e-05,19.05059]
[1779372870171,33.32,76984.95,0.0,-0.16115,9e-05,19.05068]
[1779372870352,33.32,76987.01,0.0,-0.16097,9e-05,19.03685]
[1779372875387,33.31,76982.46,0.0,-0.16132,9e-05,19.061]
[1779372880422,33.31,76993.17,0.0,-0.16032,9e-05,18.98637]
[1779372885458,33.31,76994.28,0.0,-0.16017,9e-05,18.97564]
[1779372890541,33.3,76991.21,0.0,-0.16044,9e-05,18.99518]
[1779372892823,33.29,76982.11,0.0,-0.16124,9e-05,19.05527]
[1779372892826,33.29,76982.11,0.0,-0.16124,9e-05,19.05527]
[1779372892865,33.29,76982.11,0.0,-0.16124,9e-05,19.05527]
[1779372893264,33.29,76982.11,0.0,-0.16124,9e-05,19.05527]
[1779372893632,33.29,77018.82,0.0,-0.15781,9e-05,18.7975]
[1779372894535,33.29,77018.82,0.0,-0.15781,9e-05,18.7975]
[1779372894583,33.29,77046.6,0.0,-0.15522,9e-05,18.60034]
[1779372894809,33.29,77046.6,0.0,-0.15522,9e-05,18.60034]
[1779372895166,33.29,77046.6,0.0,-0.15522,9e-05,18.60034]
[1779372895402,33.29,77046.6,0.0,-0.15522,9e-05,18.60034]
[1779372895578,33.29,77030.89,0.0,-0.15667,9e-05,18.71105]
[1779372895772,33.29,77030.89,0.0,-0.15667,9e-05,18.71105]
[1779372895778,33.29,77030.89,0.0,-0.15667,9e-05,18.71105]
[1779372895878,33.29,77030.89,0.0,-0.15667,9e-05,18.71105]
[1779372895998,33.29,77030.89,0.0,-0.15667,9e-05,18.71105]
[1779372896338,33.29,77030.89,0.0,-0.15667,9e-05,18.71105]
[1779372896769,33.3,77022.98,0.0,-0.15744,9e-05,18.7697]
[1779372897634,33.3,77022.98,0.0,-0.15744,9e-05,18.7697]
[1779372897704,33.3,77014.73,0.0,-0.1582,9e-05,18.82745]
[1779372897947,33.3,77014.73,0.0,-0.1582,9e-05,18.82745]
[1779372898391,33.3,77014.73,0.0,-0.1582,9e-05,18.82745]
[1779372899009,33.3,77008.52,0.0,-0.1588,9e-05,18.87213]
[1779372899163,33.3,77008.52,0.0,-0.1588,9e-05,18.87213]
[1779372899247,33.3,77008.52,0.0,-0.1588,9e-05,18.87213]
[1779372902979,33.3,77016.88,0.0,-0.15802,9e-05,18.81369]
[1779372903017,33.3,77016.88,0.0,-0.15802,9e-05,18.81369]
[1779372903137,33.3,77016.88,0.0,-0.15802,9e-05,18.81369]
[1779372903644,33.3,77016.88,0.0,-0.15802,9e-05,18.81369]
[1779372903649,33.3,77016.88,0.0,-0.15802,9e-05,18.81369]
[1779372904323,33.3,77012.35,0.0,-0.15845,9e-05,18.8462]
[1779372904749,33.3,77004.42,0.0,-0.1592,9e-05,18.90217]
[1779372906511,33.3,77000.84,0.0,-0.15952,9e-05,18.92682]
[1779372907991,33.3,77004.31,0.0,-0.15918,9e-05,18.90123]
[1779372908636,33.3,77004.31,0.0,-0.15918,9e-05,18.90123]
[1779372910344,33.3,76992.28,0.0,-0.1603,9e-05,18.98495]
[1779372913652,33.29,76993.14,0.0,-0.16018,9e-05,18.97589]
[1779372914227,33.29,76986.72,0.0,-0.16078,9e-05,19.02044]
[1779372914716,33.29,76977.13,0.0,-0.16171,9e-05,19.09022]
[1779372920404,33.3,76966.28,0.0,-0.16279,9e-05,19.17019]
[1779372920702,33.3,76966.28,0.0,-0.16279,9e-05,19.17019]
[1779372920733,33.3,76970.99,0.0,-0.16236,9e-05,19.13867]
[1779372921580,33.3,76970.99,0.0,-0.16236,9e-05,19.13867]
[1779372922653,33.31,76977.06,0.0,-0.16181,9e-05,19.09739]
[1779372922708,33.31,76977.06,0.0,-0.16181,9e-05,19.09739]
[1779372923689,33.31,76978.48,0.0,-0.16171,9e-05,19.0901]
[1779372923815,33.31,76978.48,0.0,-0.16171,9e-05,19.0901]
[1779372923934,33.31,76978.48,0.0,-0.16171,9e-05,19.0901]
[1779372924671,33.31,76978.48,0.0,-0.16171,9e-05,19.0901]
[1779372924681,33.31,76962.63,0.0,-0.16321,9e-05,19.20126]
[1779372924868,33.31,76962.63,0.0,-0.16321,9e-05,19.20126]
[1779372929691,33.32,76974.23,0.0,-0.16216,9e-05,19.12376]
[1779372932101,33.32,76968.98,0.0,-0.16267,9e-05,19.15982]
[1779372932240,33.32,76968.98,0.0,-0.16267,9e-05,19.15982]
[1779372932502,33.32,76968.98,0.0,-0.16267,9e-05,19.15982]
[1779372932723,33.33,76955.75,0.0,-0.16394,0.0001,19.25352]
[1779372937900,33.33,76958.96,0.0,-0.16367,0.0001,19.23381]
[1779372942935,33.33,76958.54,0.0,-0.16373,0.0001,19.2385]
[1779372946760,33.34,76948.19,0.0,-0.16474,0.0001,19.31247]
[1779372946905,33.34,76942.53,0.0,-0.16528,0.0001,19.35235]
[1779372952020,33.34,76940.4,0.0,-0.1655,0.0001,19.36843]
[1779372953834,33.34,76931.6,0.0,-0.16634,0.0001,19.42927]
[1779372954562,33.34,76928.3,0.0,-0.16666,0.0001,19.45237]
[1779372958044,33.35,76915.88,0.0,-0.1679,0.0001,19.54299]
[1779372960346,33.35,76916.03,0.0,-0.16789,0.0001,19.54201]
[1779372960802,33.35,76914.54,0.0,-0.16804,0.0001,19.55252]
[1779372961070,33.35,76914.54,0.0,-0.16804,0.0001,19.55252]
[1779372961097,33.35,76914.54,0.0,-0.16804,0.0001,19.55252]
[1779372961395,33.35,76914.54,0.0,-0.16804,0.0001,19.55252]
[1779372961451,33.35,76914.54,0.0,-0.16804,0.0001,19.55252]
[1779372961588,33.35,76887.11,0.0,-0.17072,0.0001,19.74542]
[1779372964293,33.35,76877.23,0.0,-0.17169,0.0001,19.81475]
[1779372964649,33.35,76877.23,0.0,-0.17169,0.0001,19.81475]
[1779372964661,33.35,76877.23,0.0,-0.17169,0.0001,19.81475]
[1779372964742,33.35,76882.53,0.0,-0.17117,0.0001,19.77763]
[1779372965079,33.35,76882.53,0.0,-0.17117,0.0001,19.77763]
[1779372965451,33.35,76882.53,0.0,-0.17117,0.0001,19.77763]
[1779372966090,33.35,76892.87,0.0,-0.17016,0.0001,19.7057]
[1779372966327,33.35,76892.87,0.0,-0.17016,0.0001,19.7057]
[1779372966426,33.35,76892.87,0.0,-0.17016,0.0001,19.7057]
[1779372966520,33.35,76892.87,0.0,-0.17016,0.0001,19.7057]
[1779372967108,33.35,76893.12,0.0,-0.17014,0.0001,19.70396]
[1779372967635,33.35,76893.12,0.0,-0.17014,0.0001,19.70396]
[1779372968094,33.35,76893.22,0.0,-0.17016,0.0001,19.70524]
[1779372968950,33.35,76893.12,0.0,-0.17017,0.0001,19.70594]
[1779372969225,33.35,76893.12,0.0,-0.17017,0.0001,19.70594]
[1779372970222,33.35,76895.63,0.0,-0.16993,0.0001,19.68937]
[1779372972037,33.36,76906.74,0.0,-0.16886,0.0001,19.61236]
[1779372976979,33.36,76896.47,0.0,-0.16986,0.0001,19.68423]
[1779372976983,33.36,76896.47,0.0,-0.16986,0.0001,19.68423]
[1779372977644,33.36,76911.4,0.0,-0.16841,0.0001,19.57977]
[1779372983674,33.35,76915.6,0.0,-0.16797,0.0001,19.54822]
[1779372984225,33.35,76914.74,0.0,-0.16802,0.0001,19.55163]
[1779372984252,33.35,76914.74,0.0,-0.16802,0.0001,19.55163]
[1779372985013,33.35,76911.26,0.0,-0.16836,0.0001,19.57596]
[1779372985139,33.35,76911.26,0.0,-0.16836,0.0001,19.57596]
[1779372985626,33.35,76911.26,0.0,-0.16836,0.0001,19.57596]
[1779372986380,33.35,76900.28,0.0,-0.16943,0.0001,19.65321]
[1779372986689,33.35,76888.32,0.0,-0.1706,0.0001,19.73695]
[1779372987047,33.35,76888.32,0.0,-0.1706,0.0001,19.73695]
[1779372987724,33.35,76884.47,0.0,-0.17098,0.0001,19.7639]
[1779372992766,33.35,76874.92,0.0,-0.17187,0.0001,19.82562]
[1779372995502,33.34,76857.31,0.0,-0.17355,0.0001,19.94427]
[1779372999980,33.34,76857.74,0.0,-0.17354,0.0001,19.94316]
[1779373000363,33.34,76857.74,0.0,-0.17354,0.0001,19.94316]
[1779373000608,33.34,76857.74,0.0,-0.17354,0.0001,19.94316]
[1779373001040,33.34,76862.28,0.0,-0.17308,0.0001,19.91092]
[1779373001373,33.34,76862.28,0.0,-0.17308,0.0001,19.91092]
[1779373004287,33.34,76866.96,0.0,-0.1726,0.0001,19.87733]
[1779373007624,33.34,76879.04,0.0,-0.17141,0.0001,19.7922]
[1779373012695,33.34,76889.61,0.0,-0.17041,0.0001,19.72121]
[1779373018512,33.36,76897.45,0.0,-0.16975,0.0001,19.67452]
[1779373023552,33.37,76903.71,0.0,-0.16923,0.0001,19.63719]
[1779373027584,33.38,76916.76,0.0,-0.16804,0.0001,19.55138]
[1779373032647,33.4,76915.43,0.0,-0.16831,0.0001,19.57131]
[1779373033001,33.4,76917.92,0.0,-0.16807,0.0001,19.55393]
[1779373033346,33.4,76917.92,0.0,-0.16807,0.0001,19.55393]
[1779373038014,33.41,76921.78,0.0,-0.16776,0.0001,19.5321]
[1779373038049,33.41,76921.78,0.0,-0.16776,0.0001,19.5321]
[1779373038362,33.41,76921.78,0.0,-0.16776,0.0001,19.5321]
[1779373038876,33.41,76921.07,0.0,-0.16783,0.0001,19.53712]
[1779373041887,33.41,76922.65,0.0,-0.16767,0.0001,19.52555]
[1779373042076,33.41,76926.79,0.0,-0.16726,0.0001,19.49604]
[1779373045637,33.4,76931.65,0.0,-0.16676,0.0001,19.45957]
[1779373045694,33.4,76931.65,0.0,-0.16676,0.0001,19.45957]
[1779373045899,33.4,76944.46,0.0,-0.1655,0.0001,19.36758]
[1779373046060,33.4,76944.46,0.0,-0.1655,0.0001,19.36758]
[1779373046201,33.4,76944.46,0.0,-0.1655,0.0001,19.36758]
[1779373046742,33.4,76951.17,0.0,-0.16486,0.0001,19.32069]
[1779373051777,33.38,76956.97,0.0,-0.16416,0.0001,19.26672]
[1779373053709,33.38,76954.04,0.0,-0.16442,0.0001,19.28601]
[1779373053970,33.37,76955.6,0.0,-0.16425,0.0001,19.27361]
[1779373056871,33.37,76968.86,0.0,-0.16295,9e-05,19.17751]
[1779373062178,33.35,76962.31,0.0,-0.16348,9e-05,19.21628]
[1779373062192,33.35,76962.31,0.0,-0.16348,9e-05,19.21628]
[1779373062260,33.35,76962.31,0.0,-0.16348,9e-05,19.21628]
[1779373062508,33.35,76962.31,0.0,-0.16348,9e-05,19.21628]
[1779373062854,33.35,76949.64,0.0,-0.16467,0.0001,19.30422]
[1779373067889,33.35,76948.03,0.0,-0.16477,0.0001,19.31126]
[1779373070910,33.34,76932.56,0.0,-0.16622,0.0001,19.41702]
[1779373071045,33.34,76932.56,0.0,-0.16622,0.0001,19.41702]
[1779373071143,33.34,76932.56,0.0,-0.16622,0.0001,19.41702]
[1779373071192,33.34,76932.56,0.0,-0.16622,0.0001,19.41702]
[1779373071466,33.34,76932.56,0.0,-0.16622,0.0001,19.41702]
[1779373071659,33.34,76932.56,0.0,-0.16622,0.0001,19.41702]
[1779373071917,33.34,76922.5,0.0,-0.16717,0.0001,19.4861]
[1779373077219,33.32,76924.95,0.0,-0.16683,0.0001,19.46121]
[1779373082994,33.3,76921.56,0.0,-0.16701,0.0001,19.47401]
[1779373087580,33.3,76911.97,0.0,-0.16789,0.0001,19.53767]
[1779373089675,33.29,76911.57,0.0,-0.16792,0.0001,19.53947]
[1779373093217,33.29,76924.28,0.0,-0.16666,0.0001,19.44775]
[1779373095893,33.29,76924.51,0.0,-0.16664,0.0001,19.44663]
[1779373096118,33.29,76919.32,0.0,-0.16714,0.0001,19.48309]
[1779373096630,33.29,76919.32,0.0,-0.16714,0.0001,19.48309]
[1779373097718,33.29,76915.91,0.0,-0.16747,0.0001,19.50698]
[1779373098579,33.29,76909.08,0.0,-0.16811,0.0001,19.55323]
[1779373099825,33.29,76908.22,0.0,-0.1682,0.0001,19.55935]
[1779373100404,33.29,76902.6,0.0,-0.16874,0.0001,19.59843]
[1779373101508,33.29,76899.69,0.0,-0.16902,0.0001,19.6188]
[1779373101920,33.29,76899.69,0.0,-0.16902,0.0001,19.6188]
[1779373102228,33.29,76902.63,0.0,-0.16874,0.0001,19.59849]
[1779373102229,33.29,76902.63,0.0,-0.16874,0.0001,19.59849]
[1779373105183,33.28,76914.48,0.0,-0.16757,0.0001,19.51395]
[1779373105456,33.28,76914.48,0.0,-0.16757,0.0001,19.51395]
[1779373108823,33.29,76902.89,0.0,-0.16872,0.0001,19.59737]
[1779373111098,33.29,76893.04,0.0,-0.16971,0.0001,19.66836]
[1779373111264,33.29,76893.04,0.0,-0.16971,0.0001,19.66836]
[1779373112014,33.29,76891.86,0.0,-0.1698,0.0001,19.67318]
[1779373112043,33.29,76891.86,0.0,-0.1698,0.0001,19.67318]
[1779373112213,33.29,76891.86,0.0,-0.1698,0.0001,19.67318]
[1779373112473,33.29,76891.86,0.0,-0.1698,0.0001,19.67318]
[1779373112661,33.29,76891.86,0.0,-0.1698,0.0001,19.67318]
[1779373112825,33.29,76891.86,0.0,-0.1698,0.0001,19.67318]
[1779373112880,33.29,76881.35,0.0,-0.17084,0.0001,19.747]
[1779373114221,33.29,76869.83,0.0,-0.17197,0.0001,19.82754]
[1779373119412,33.29,76865.22,0.0,-0.17241,0.0001,19.85916]
[1779373123619,33.29,76857.62,0.0,-0.17312,0.0001,19.90911]
[1779373123901,33.29,76857.62,0.0,-0.17312,0.0001,19.90911]
[1779373125796,33.28,76852.88,0.0,-0.17355,0.0001,19.939]
[1779373127477,33.28,76852.06,0.0,-0.17361,0.0001,19.94362]
[1779373131356,33.27,76854.29,0.0,-0.17334,0.0001,19.92409]
[1779373131961,33.27,76854.29,0.0,-0.17334,0.0001,19.92409]
[1779373133740,33.27,76854.12,0.0,-0.17333,0.0001,19.92375]
[1779373135168,33.27,76870.67,0.0,-0.17169,0.0001,19.80749]
[1779373140866,33.27,76879.8,0.0,-0.17084,0.0001,19.74663]
[1779373146446,33.28,76875.73,0.0,-0.17129,0.0001,19.77927]
[1779373148187,33.28,76875.83,0.0,-0.17129,0.0001,19.7789]
[1779373148776,33.28,76875.83,0.0,-0.17129,0.0001,19.7789]
[1779373148873,33.28,76877.88,0.0,-0.17109,0.0001,19.76489]
[1779373149032,33.28,76877.88,0.0,-0.17109,0.0001,19.76489]
[1779373154685,33.29,76883.05,0.0,-0.17062,0.0001,19.73171]
[1779373154718,33.29,76880.41,0.0,-0.17089,0.0001,19.75101]
[1779373159194,33.29,76877.62,0.0,-0.17119,0.0001,19.77205]
[1779373159634,33.29,76860.59,0.0,-0.17287,0.0001,19.89132]
[1779373162255,33.29,76853.57,0.0,-0.17354,0.0001,19.93895]
[1779373165274,33.28,76852.54,0.0,-0.1736,0.0001,19.94277]
[1779373170614,33.27,76849.46,0.0,-0.17379,0.0001,19.95571]
[1779373173120,33.26,76849.64,0.0,-0.17371,0.0001,19.94846]
[1779373173140,33.26,76849.64,0.0,-0.17371,0.0001,19.94846]
[1779373174118,33.26,76853.58,0.0,-0.17331,0.0001,19.91973]
[1779373174175,33.26,76853.58,0.0,-0.17331,0.0001,19.91973]
[1779373179668,33.25,76860.61,0.0,-0.17258,0.0001,19.86843]
[1779373184716,33.25,76867.12,0.0,-0.17192,0.0001,19.82181]
[1779373189751,33.25,76853.49,0.0,-0.17325,0.0001,19.91589]
[1779373192935,33.24,76857.12,0.0,-0.17286,0.0001,19.88811]
[1779373197807,33.23,76845.18,0.0,-0.17397,0.0001,19.96574]
[1779373198824,33.23,76845.18,0.0,-0.17397,0.0001,19.96574]
[1779373200203,33.23,76842.12,0.0,-0.17425,0.0001,19.98571]
[1779373200407,33.23,76842.12,0.0,-0.17425,0.0001,19.98571]
[1779373200743,33.23,76842.12,0.0,-0.17425,0.0001,19.98571]
[1779373200825,33.23,76842.12,0.0,-0.17425,0.0001,19.98571]
[1779373200912,33.23,76828.47,0.0,-0.1756,0.0001,20.08016]
[1779373201767,33.23,76828.47,0.0,-0.1756,0.0001,20.08016]
[1779373201957,33.23,76817.44,0.0,-0.17671,0.0001,20.15748]
[1779373202507,33.23,76817.44,0.0,-0.17671,0.0001,20.15748]
[1779373202850,33.23,76817.44,0.0,-0.17671,0.0001,20.15748]
[1779373203053,33.23,76817.44,0.0,-0.17671,0.0001,20.15748]
[1779373203112,33.23,76789.05,0.0,-0.17958,0.0001,20.3562]
[1779373203287,33.23,76789.05,0.0,-0.17958,0.0001,20.3562]
[1779373203863,33.23,76788.15,0.0,-0.17968,0.0001,20.36279]
[1779373206476,33.23,76793.02,0.0,-0.17915,0.0001,20.32647]
[1779373206918,33.23,76793.05,0.0,-0.17914,0.0001,20.32556]
[1779373208287,33.22,76791.08,0.0,-0.17933,0.0001,20.33874]
[1779373208932,33.22,76789.43,0.0,-0.17949,0.0001,20.34969]
[1779373214155,33.23,76786.59,0.0,-0.17981,0.0001,20.37132]
[1779373216541,33.23,76782.08,0.0,-0.18029,0.0001,20.40468]
[1779373216988,33.23,76783.95,0.0,-0.18011,0.0001,20.39195]
[1779373220172,33.23,76784.21,0.0,-0.18009,0.0001,20.39117]
[1779373220721,33.23,76784.21,0.0,-0.18009,0.0001,20.39117]
[1779373221017,33.23,76796.6,0.0,-0.17884,0.0001,20.30529]
[1779373221820,33.23,76796.6,0.0,-0.17884,0.0001,20.30529]
[1779373222255,33.23,76793.94,0.0,-0.17909,0.0001,20.32234]
[1779373223035,33.23,76785.47,0.0,-0.17995,0.0001,20.38107]
[1779373225868,33.24,76782.12,0.0,-0.18032,0.0001,20.40667]
[1779373226056,33.24,76791.11,0.0,-0.17941,0.0001,20.34408]
[1779373226170,33.24,76791.11,0.0,-0.17941,0.0001,20.34408]
[1779373227014,33.24,76791.11,0.0,-0.17941,0.0001,20.34408]
[1779373227231,33.23,76801.41,0.0,-0.17835,0.0001,20.27162]
[1779373227795,33.23,76801.41,0.0,-0.17835,0.0001,20.27162]
[1779373228119,33.23,76801.41,0.0,-0.17835,0.0001,20.27162]
[1779373233447,33.23,76795.48,0.0,-0.1789,0.0001,20.30689]
[1779373233452,33.23,76795.48,0.0,-0.1789,0.0001,20.30689]
[1779373239151,33.22,76806.74,0.0,-0.17772,0.0001,20.22539]
[1779373240782,33.22,76807.21,0.0,-0.17767,0.0001,20.22202]
[1779373241124,33.22,76807.21,0.0,-0.17767,0.0001,20.22202]
[1779373241125,33.22,76807.21,0.0,-0.17767,0.0001,20.22202]
[1779373242365,33.22,76796.48,0.0,-0.17875,0.0001,20.29679]
[1779373243179,33.22,76788.75,0.0,-0.17954,0.0001,20.35113]
[1779373248214,33.23,76782.84,0.0,-0.18019,0.0001,20.39583]
[1779373253023,33.23,76779.08,0.0,-0.18061,0.0001,20.42424]
[1779373253168,33.24,76779.43,0.0,-0.1806,0.0001,20.42361]
[1779373257236,33.25,76772.78,0.0,-0.18137,0.0001,20.47678]
[1779373259277,33.26,76767.02,0.0,-0.18204,0.0001,20.52233]
[1779373260219,33.27,76761.75,0.0,-0.18262,0.0001,20.56203]
[1779373260472,33.27,76761.75,0.0,-0.18262,0.0001,20.56203]
[1779373261024,33.28,76747.75,0.0,-0.1841,0.0001,20.66163]
[1779373261903,33.28,76734.07,0.0,-0.18555,0.0001,20.75895]
[1779373262919,33.28,76734.07,0.0,-0.18555,0.0001,20.75895]
[1779373262981,33.29,76731.59,0.0,-0.18584,0.0001,20.7785]
[1779373265103,33.29,76750.0,0.0,-0.18398,0.0001,20.65435]
[1779373265338,33.29,76750.0,0.0,-0.18398,0.0001,20.65435]
[1779373265737,33.3,76745.93,0.0,-0.18442,0.0001,20.68395]
[1779373268068,33.3,76732.07,0.0,-0.18591,0.0001,20.7838]
[1779373268661,33.3,76732.07,0.0,-0.18591,0.0001,20.7838]
[1779373269197,33.31,76728.25,0.0,-0.18635,0.0001,20.81274]
[1779373269377,33.31,76715.03,0.0,-0.18772,0.0001,20.90395]
[1779373274640,33.32,76714.2,0.0,-0.18786,0.0001,20.91362]
[1779373277872,33.32,76724.97,0.0,-0.18678,0.0001,20.84186]
[1779373277930,33.33,76726.87,0.0,-0.1866,0.0001,20.83004]
[1779373278437,33.33,76726.87,0.0,-0.1866,0.0001,20.83004]
[1779373279551,33.33,76731.68,0.0,-0.18612,0.0001,20.79827]
[1779373281035,33.33,76729.92,0.0,-0.18633,0.0001,20.81222]
[1779373286497,33.36,76729.65,0.0,-0.18652,0.0001,20.82522]
[1779373287654,33.36,76729.65,0.0,-0.18652,0.0001,20.82522]
[1779373291013,33.36,76727.49,0.0,-0.18681,0.0001,20.84457]
[1779373291253,33.37,76728.03,0.0,-0.18675,0.0001,20.83874]
[1779373293211,33.37,76723.51,0.0,-0.18724,0.0001,20.87122]
[1779373293231,33.37,76720.9,0.0,-0.18754,0.0001,20.89086]
[1779373293399,33.37,76720.9,0.0,-0.18754,0.0001,20.89086]
[1779373293669,33.37,76720.9,0.0,-0.18754,0.0001,20.89086]
[1779373293772,33.37,76720.9,0.0,-0.18754,0.0001,20.89086]
[1779373293863,33.37,76720.9,0.0,-0.18754,0.0001,20.89086]
[1779373293988,33.37,76720.9,0.0,-0.18754,0.0001,20.89086]
[1779373295142,33.37,76738.77,0.0,-0.18569,0.0001,20.76794]
[1779373298896,33.39,76751.26,0.0,-0.18448,0.0001,20.68718]
[1779373299278,33.39,76751.26,0.0,-0.18448,0.0001,20.68718]
[1779373299873,33.39,76751.26,0.0,-0.18448,0.0001,20.68718]
[1779373301927,33.39,76762.8,0.0,-0.18332,0.0001,20.60912]
[1779373306200,33.4,76767.08,0.0,-0.18292,0.0001,20.58251]
[1779373306764,33.4,76765.33,0.0,-0.18311,0.0001,20.5955]
[1779373306850,33.4,76765.33,0.0,-0.18311,0.0001,20.5955]
[1779373307065,33.4,76765.33,0.0,-0.18311,0.0001,20.5955]
[1779373307114,33.4,76765.33,0.0,-0.18311,0.0001,20.5955]
[1779373307151,33.4,76765.33,0.0,-0.18311,0.0001,20.5955]
[1779373307167,33.4,76766.69,0.0,-0.18298,0.0001,20.58681]
[1779373307422,33.4,76766.69,0.0,-0.18298,0.0001,20.58681]
[1779373307800,33.4,76766.69,0.0,-0.18298,0.0001,20.58681]
[1779373308265,33.4,76766.69,0.0,-0.18298,0.0001,20.58681]
[1779373308259,33.4,76774.18,0.0,-0.18222,0.0001,20.53505]
[1779373308531,33.4,76774.18,0.0,-0.18222,0.0001,20.53505]
[1779373312348,33.4,76791.72,0.0,-0.18045,0.0001,20.41479]
[1779373315767,33.41,76796.7,0.0,-0.18,0.0001,20.38432]
[1779373316179,33.41,76796.7,0.0,-0.18,0.0001,20.38432]
[1779373319205,33.42,76804.05,0.0,-0.17933,0.0001,20.33833]
[1779373324774,33.44,76800.49,0.0,-0.17985,0.0001,20.37462]
[1779373327298,33.45,76801.28,0.0,-0.17979,0.0001,20.37058]
[1779373327306,33.45,76801.28,0.0,-0.17979,0.0001,20.37058]
[1779373327333,33.45,76800.48,0.0,-0.1799,0.0001,20.37758]
[1779373328416,33.45,76807.31,0.0,-0.17922,0.0001,20.3312]
[1779373329451,33.45,76818.06,0.0,-0.17813,0.0001,20.25638]
[1779373330207,33.45,76824.75,0.0,-0.17745,0.0001,20.20924]
[1779373331750,33.45,76827.04,0.0,-0.17721,0.0001,20.1925]
[1779373334074,33.44,76816.9,0.0,-0.17821,0.0001,20.26171]
[1779373334249,33.44,76816.9,0.0,-0.17821,0.0001,20.26171]
[1779373334373,33.44,76816.9,0.0,-0.17821,0.0001,20.26171]
[1779373334407,33.44,76818.71,0.0,-0.17802,0.0001,20.24842]
[1779373335178,33.44,76850.12,0.0,-0.17487,0.0001,20.02907]
[1779373336859,33.44,76852.58,0.0,-0.17461,0.0001,20.01078]
[1779373336882,33.44,76852.58,0.0,-0.17461,0.0001,20.01078]
[1779373336928,33.44,76852.58,0.0,-0.17461,0.0001,20.01078]
[1779373337304,33.44,76846.29,0.0,-0.17523,0.0001,20.05467]
[1779373341840,33.43,76837.7,0.0,-0.17607,0.0001,20.11278]
[1779373341986,33.43,76837.7,0.0,-0.17607,0.0001,20.11278]
[1779373342287,33.43,76837.7,0.0,-0.17607,0.0001,20.11278]
[1779373342310,33.43,76835.78,0.0,-0.17624,0.0001,20.12456]
[1779373345615,33.42,76833.06,0.0,-0.17646,0.0001,20.14024]
[1779373347716,33.42,76840.05,0.0,-0.17574,0.0001,20.08987]
[1779373347768,33.42,76840.05,0.0,-0.17574,0.0001,20.08987]
[1779373348264,33.42,76840.05,0.0,-0.17574,0.0001,20.08987]
[1779373350437,33.41,76843.98,0.0,-0.1753,0.0001,20.05867]
[1779373353577,33.41,76847.89,0.0,-0.17486,0.0001,20.02568]
[1779373353981,33.41,76845.9,0.0,-0.17505,0.0001,20.03899]
[1779373354830,33.41,76845.9,0.0,-0.17505,0.0001,20.03899]
[1779373354986,33.41,76844.09,0.0,-0.17522,0.0001,20.0509]
[1779373355402,33.41,76844.09,0.0,-0.17522,0.0001,20.0509]
[1779373357503,33.4,76841.76,0.0,-0.17542,0.0001,20.06541]
[1779373359048,33.4,76841.23,0.0,-0.17546,0.0001,20.0682]
[1779373359148,33.4,76840.92,0.0,-0.17548,0.0001,20.06945]
[1779373362921,33.4,76835.97,0.0,-0.17597,0.0001,20.10327]
[1779373363147,33.4,76835.97,0.0,-0.17597,0.0001,20.10327]
[1779373363235,33.4,76835.97,0.0,-0.17597,0.0001,20.10327]
[1779373363245,33.4,76828.19,0.0,-0.17675,0.0001,20.15793]
[1779373365018,33.4,76824.77,0.0,-0.17709,0.0001,20.18161]
[1779373371185,33.4,76826.86,0.0,-0.17686,0.0001,20.16515]
[1779373372058,33.39,76828.68,0.0,-0.17667,0.0001,20.15208]
[1779373372155,33.39,76828.68,0.0,-0.17667,0.0001,20.15208]
[1779373372261,33.39,76828.68,0.0,-0.17667,0.0001,20.15208]
[1779373372302,33.39,76828.68,0.0,-0.17667,0.0001,20.15208]
[1779373374526,33.39,76842.92,0.0,-0.17523,0.0001,20.05137]
[1779373377238,33.39,76842.69,0.0,-0.17524,0.0001,20.05212]
[1779373377383,33.39,76845.1,0.0,-0.17499,0.0001,20.03483]
[1779373381104,33.39,76852.73,0.0,-0.17423,0.0001,19.98146]
[1779373386208,33.39,76848.41,0.0,-0.17466,0.0001,20.01165]
[1779373391244,33.39,76853.83,0.0,-0.17414,0.0001,19.97513]
[1779373393363,33.39,76853.88,0.0,-0.17414,0.0001,19.97535]
[1779373393781,33.39,76854.54,0.0,-0.17408,0.0001,19.97133]
[1779373394234,33.39,76854.54,0.0,-0.17408,0.0001,19.97133]
[1779373394264,33.39,76837.18,0.0,-0.17582,0.0001,20.09266]
[1779373397119,33.39,76838.85,0.0,-0.17565,0.0001,20.08107]
[1779373397825,33.39,76840.15,0.0,-0.17553,0.0001,20.07231]
[1779373398295,33.4,76849.59,0.0,-0.17459,0.0001,20.0071]
[1779373398459,33.4,76849.59,0.0,-0.17459,0.0001,20.0071]
[1779373398757,33.4,76849.59,0.0,-0.17459,0.0001,20.0071]
[1779373398798,33.4,76849.59,0.0,-0.17459,0.0001,20.0071]
[1779373398821,33.4,76849.59,0.0,-0.17459,0.0001,20.0071]
[1779373398995,33.4,76849.59,0.0,-0.17459,0.0001,20.0071]
[1779373399190,33.4,76849.59,0.0,-0.17459,0.0001,20.0071]
[1779373399316,33.4,76849.59,0.0,-0.17459,0.0001,20.0071]
[1779373399385,33.4,76863.41,0.0,-0.17323,0.0001,19.91093]
[1779373400118,33.4,76863.41,0.0,-0.17323,0.0001,19.91093]
[1779373400882,33.39,76863.64,0.0,-0.17318,0.0001,19.90771]
[1779373401313,33.39,76864.27,0.0,-0.1731,0.0001,19.90175]
[1779373403827,33.38,76865.81,0.0,-0.17291,0.0001,19.88805]
[1779373407231,33.38,76870.84,0.0,-0.17237,0.0001,19.8498]
[1779373408937,33.37,76864.89,0.0,-0.1729,0.0001,19.8875]
[1779373409433,33.37,76864.89,0.0,-0.1729,0.0001,19.8875]
[1779373409443,33.37,76864.89,0.0,-0.1729,0.0001,19.8875]
[1779373410195,33.37,76858.55,0.0,-0.1735,0.0001,19.92941]
[1779373412018,33.36,76846.19,0.0,-0.1747,0.0001,20.01181]
[1779373412635,33.36,76844.24,0.0,-0.17488,0.0001,20.02464]
[1779373414197,33.36,76843.77,0.0,-0.17491,0.0001,20.02703]
[1779373414220,33.36,76843.77,0.0,-0.17491,0.0001,20.02703]
[1779373414406,33.36,76840.39,0.0,-0.17524,0.0001,20.04967]
[1779373416513,33.36,76838.39,0.0,-0.17543,0.0001,20.06289]
[1779373416877,33.36,76838.39,0.0,-0.17543,0.0001,20.06289]
[1779373417047,33.36,76838.39,0.0,-0.17543,0.0001,20.06289]
[1779373422464,33.36,76840.97,0.0,-0.17517,0.0001,20.04506]
[1779373424453,33.36,76842.61,0.0,-0.17501,0.0001,20.03353]
[1779373424477,33.36,76844.48,0.0,-0.17482,0.0001,20.02057]
[1779373427984,33.36,76843.8,0.0,-0.1749,0.0001,20.02575]
[1779373428474,33.36,76843.66,0.0,-0.17492,0.0001,20.02715]
[1779373429096,33.36,76843.66,0.0,-0.17492,0.0001,20.02715]
[1779373430018,33.36,76848.44,0.0,-0.17445,0.0001,19.99451]
[1779373430342,33.36,76848.44,0.0,-0.17445,0.0001,19.99451]
[1779373430429,33.36,76848.44,0.0,-0.17445,0.0001,19.99451]
[1779373430481,33.36,76848.44,0.0,-0.17445,0.0001,19.99451]
[1779373430401,33.36,76851.92,0.0,-0.17412,0.0001,19.97123]
[1779373430644,33.36,76851.92,0.0,-0.17412,0.0001,19.97123]
[1779373430720,33.36,76842.44,0.0,-0.17506,0.0001,20.03723]
[1779373436562,33.37,76832.18,0.0,-0.17615,0.0001,20.11364]
[1779373438705,33.37,76834.21,0.0,-0.17596,0.0001,20.10024]
[1779373441363,33.38,76834.78,0.0,-0.17592,0.0001,20.09786]
[1779373441430,33.38,76832.74,0.0,-0.17614,0.0001,20.11325]
[1779373446636,33.37,76840.43,0.0,-0.17532,0.0001,20.0557]
[1779373451366,33.37,76837.85,0.0,-0.17555,0.0001,20.07133]
[1779373453935,33.36,76844.53,0.0,-0.17484,0.0001,20.022]
[1779373454452,33.36,76849.41,0.0,-0.17434,0.0001,19.98685]
[1779373457013,33.36,76857.7,0.0,-0.17351,0.0001,19.92868]
[1779373459267,33.35,76864.38,0.0,-0.17283,0.0001,19.87999]
[1779373459316,33.35,76864.38,0.0,-0.17283,0.0001,19.87999]
[1779373461731,33.35,76872.55,0.0,-0.172,0.0001,19.8213]
[1779373461783,33.35,76872.55,0.0,-0.172,0.0001,19.8213]
[1779373462035,33.35,76872.55,0.0,-0.172,0.0001,19.8213]
[1779373464735,33.35,76877.17,0.0,-0.17153,0.0001,19.78799]
[1779373464748,33.35,76877.17,0.0,-0.17153,0.0001,19.78799]
[1779373470814,33.33,76884.55,0.0,-0.17068,0.0001,19.72725]
[1779373474149,33.33,76880.17,0.0,-0.17105,0.0001,19.75173]
[1779373474201,33.33,76880.17,0.0,-0.17105,0.0001,19.75173]
[1779373475960,33.32,76874.67,0.0,-0.17155,0.0001,19.78691]
[1779373475984,33.32,76874.67,0.0,-0.17155,0.0001,19.78691]
[1779373476336,33.32,76872.06,0.0,-0.17181,0.0001,19.80517]
[1779373478397,33.32,76863.28,0.0,-0.17267,0.0001,19.86647]
[1779373479251,33.32,76860.11,0.0,-0.17296,0.0001,19.88693]
[1779373480267,33.31,76861.18,0.0,-0.17284,0.0001,19.87797]
[1779373480318,33.31,76861.18,0.0,-0.17284,0.0001,19.87797]
[1779373480353,33.31,76862.17,0.0,-0.17272,0.0001,19.86969]
[1779373481004,33.31,76862.17,0.0,-0.17272,0.0001,19.86969]
[1779373483463,33.31,76861.93,0.0,-0.17272,0.0001,19.86977]
[1779373483638,33.31,76862.19,0.0,-0.17269,0.0001,19.86755]
[1779373484928,33.31,76862.31,0.0,-0.17267,0.0001,19.86634]
[1779373484932,33.31,76862.31,0.0,-0.17267,0.0001,19.86634]
[1779373484981,33.31,76862.31,0.0,-0.17267,0.0001,19.86634]
[1779373487144,33.31,76864.17,0.0,-0.17248,0.0001,19.85275]
[1779373492630,33.31,76867.01,0.0,-0.17222,0.0001,19.83469]
[1779373492632,33.31,76867.01,0.0,-0.17222,0.0001,19.83469]
[1779373493572,33.31,76863.91,0.0,-0.17253,0.0001,19.85659]
[1779373498869,33.31,76861.17,0.0,-0.1728,0.0001,19.8751]
[1779373500544,33.31,76861.24,0.0,-0.17279,0.0001,19.87441]
[1779373501685,33.31,76858.31,0.0,-0.17307,0.0001,19.89452]
[1779373503139,33.31,76863.48,0.0,-0.17256,0.0001,19.85842]
[1779373504015,33.31,76867.81,0.0,-0.17213,0.0001,19.82786]
[1779373504134,33.31,76867.81,0.0,-0.17213,0.0001,19.82786]
[1779373505964,33.31,76871.93,0.0,-0.17174,0.0001,19.80012]
[1779373505975,33.31,76871.93,0.0,-0.17174,0.0001,19.80012]
[1779373506228,33.31,76871.93,0.0,-0.17174,0.0001,19.80012]
[1779373506310,33.31,76871.93,0.0,-0.17174,0.0001,19.80012]
[1779373508841,33.31,76866.58,0.0,-0.17228,0.0001,19.83888]
[1779373509764,33.31,76863.1,0.0,-0.17263,0.0001,19.86354]
[1779373510921,33.31,76859.71,0.0,-0.17297,0.0001,19.88728]
[1779373514358,33.31,76865.49,0.0,-0.1724,0.0001,19.8469]
[1779373517014,33.31,76859.33,0.0,-0.17302,0.0001,19.89072]
[1779373519887,33.31,76860.37,0.0,-0.1729,0.0001,19.88268]
[1779373523471,33.31,76860.25,0.0,-0.17291,0.0001,19.88311]
[1779373524302,33.31,76860.71,0.0,-0.17286,0.0001,19.87984]
[1779373524381,33.31,76860.71,0.0,-0.17286,0.0001,19.87984]
[1779373524649,33.31,76860.82,0.0,-0.17285,0.0001,19.87906]
[1779373528611,33.31,76865.76,0.0,-0.17238,0.0001,19.84551]
[1779373534283,33.31,76858.42,0.0,-0.17309,0.0001,19.89395]
[1779373535680,33.31,76858.17,0.0,-0.17311,0.0001,19.89548]
[1779373540460,33.31,76859.42,0.0,-0.17298,0.0001,19.88634]
[1779373542511,33.31,76862.45,0.0,-0.17269,0.0001,19.8655]
[1779373543994,33.31,76864.54,0.0,-0.17249,0.0001,19.85134]
[1779373544345,33.31,76864.54,0.0,-0.17249,0.0001,19.85134]
[1779373551141,33.32,76871.89,0.0,-0.1718,0.0001,19.80305]
[1779373554169,33.32,76871.13,0.0,-0.17189,0.0001,19.80894]
[1779373554173,33.32,76871.13,0.0,-0.17189,0.0001,19.80894]
[1779373555015,33.32,76873.1,0.0,-0.1717,0.0001,19.79546]
[1779373555970,33.32,76880.76,0.0,-0.17095,0.0001,19.7424]
[1779373555988,33.32,76880.76,0.0,-0.17095,0.0001,19.7424]
[1779373556191,33.32,76880.76,0.0,-0.17095,0.0001,19.7424]
[1779373556289,33.32,76880.76,0.0,-0.17095,0.0001,19.7424]
[1779373556375,33.32,76880.76,0.0,-0.17095,0.0001,19.7424]
[1779373556425,33.32,76894.51,0.0,-0.16959,0.0001,19.64536]
[1779373559389,33.32,76898.8,0.0,-0.16914,0.0001,19.61246]
[1779373562054,33.31,76896.57,0.0,-0.16929,0.0001,19.62346]
[1779373566858,33.29,76897.97,0.0,-0.16905,0.0001,19.60568]
[1779373567504,33.29,76895.82,0.0,-0.16923,0.0001,19.61864]
[1779373570838,33.27,76889.0,0.0,-0.1698,0.0001,19.65919]
[1779373573133,33.27,76877.27,0.0,-0.1709,0.0001,19.73751]
[1779373575748,33.25,76886.41,0.0,-0.16987,0.0001,19.66426]
[1779373577356,33.24,76892.17,0.0,-0.16928,0.0001,19.62169]
[1779373582671,33.22,76881.02,0.0,-0.17022,0.0001,19.68848]
[1779373584199,33.22,76881.74,0.0,-0.17011,0.0001,19.68089]
[1779373586515,33.21,76889.21,0.0,-0.16932,0.0001,19.62414]
[1779373586549,33.21,76889.21,0.0,-0.16932,0.0001,19.62414]
[1779373588605,33.21,76883.82,0.0,-0.16983,0.0001,19.66031]
[1779373591474,33.19,76882.84,0.0,-0.16983,0.0001,19.66035]
[1779373596728,33.17,76876.27,0.0,-0.17031,0.0001,19.69191]
[1779373601042,33.16,76871.37,0.0,-0.1707,0.0001,19.71983]
[1779373605206,33.15,76864.76,0.0,-0.17126,0.0001,19.75937]
[1779373605208,33.15,76864.76,0.0,-0.17126,0.0001,19.75937]
[1779373605257,33.15,76864.76,0.0,-0.17126,0.0001,19.75937]
[1779373605445,33.15,76864.85,0.0,-0.17126,0.0001,19.75915]
[1779373610826,33.15,76867.99,0.0,-0.17097,0.0001,19.73875]
[1779373615866,33.15,76870.2,0.0,-0.17077,0.0001,19.72483]
[1779373620903,33.15,76870.94,0.0,-0.1707,0.0001,19.71958]
[1779373621729,33.15,76870.94,0.0,-0.1707,0.0001,19.71958]
[1779373621814,33.15,76870.94,0.0,-0.1707,0.0001,19.71958]
[1779373621823,33.15,76870.94,0.0,-0.1707,0.0001,19.71958]
[1779373622048,33.15,76870.94,0.0,-0.1707,0.0001,19.71958]
[1779373622130,33.15,76876.78,0.0,-0.17011,0.0001,19.67763]
[1779373623564,33.15,76876.78,0.0,-0.17011,0.0001,19.67763]
[1779373625831,33.15,76889.16,0.0,-0.16887,0.0001,19.58837]
[1779373627211,33.14,76892.37,0.0,-0.16854,0.0001,19.56431]
[1779373630114,33.14,76891.74,0.0,-0.16857,0.0001,19.56674]
[1779373630334,33.14,76891.74,0.0,-0.16857,0.0001,19.56674]
[1779373630927,33.14,76892.08,0.0,-0.16852,0.0001,19.56342]
[1779373631103,33.14,76892.08,0.0,-0.16852,0.0001,19.56342]
[1779373631322,33.14,76892.08,0.0,-0.16852,0.0001,19.56342]
[1779373631596,33.14,76908.36,0.0,-0.16693,0.0001,19.44828]
[1779373631773,33.14,76908.36,0.0,-0.16693,0.0001,19.44828]
[1779373631855,33.14,76908.36,0.0,-0.16693,0.0001,19.44828]
[1779373632030,33.14,76908.36,0.0,-0.16693,0.0001,19.44828]
[1779373633230,33.14,76919.38,0.0,-0.16587,0.0001,19.37075]
[1779373633731,33.14,76920.78,0.0,-0.16572,0.0001,19.35998]
[1779373633737,33.14,76920.78,0.0,-0.16572,0.0001,19.35998]
[1779373634711,33.14,76920.78,0.0,-0.16572,0.0001,19.35998]
[1779373639027,33.13,76901.25,0.0,-0.16755,0.0001,19.49263]
[1779373644124,33.12,76905.38,0.0,-0.16708,0.0001,19.45883]
[1779373646191,33.12,76907.54,0.0,-0.16686,0.0001,19.4427]
[1779373646203,33.11,76907.11,0.0,-0.1669,0.0001,19.44535]
[1779373651119,33.11,76919.91,0.0,-0.1656,0.0001,19.34897]
[1779373655796,33.11,76919.66,0.0,-0.1656,0.0001,19.34927]
[1779373656827,33.11,76920.18,0.0,-0.16555,0.0001,19.34512]
[1779373657161,33.11,76920.31,0.0,-0.16553,0.0001,19.34381]
[1779373661894,33.1,76921.63,0.0,-0.16539,0.0001,19.33335]
[1779373661978,33.1,76921.63,0.0,-0.16539,0.0001,19.33335]
[1779373662374,33.1,76921.63,0.0,-0.16539,0.0001,19.33335]
[1779373662576,33.1,76921.63,0.0,-0.16539,0.0001,19.33335]
[1779373662670,33.1,76931.51,0.0,-0.16443,0.0001,19.26345]
[1779373663203,33.1,76947.44,0.0,-0.16289,0.0001,19.15004]
[1779373664330,33.1,76947.44,0.0,-0.16289,0.0001,19.15004]
[1779373664940,33.1,76950.46,0.0,-0.16259,0.0001,19.12782]
[1779373665520,33.1,76950.46,0.0,-0.16259,0.0001,19.12782]
[1779373668771,33.1,76955.32,0.0,-0.16211,0.0001,19.09202]
[1779373668884,33.1,76955.32,0.0,-0.16211,0.0001,19.09202]
[1779373669131,33.1,76955.32,0.0,-0.16211,0.0001,19.09202]
[1779373669291,33.1,76955.32,0.0,-0.16211,0.0001,19.09202]
[1779373669364,33.1,76963.04,0.0,-0.16137,0.0001,19.03708]
[1779373675287,33.09,76970.34,0.0,-0.16063,9e-05,18.98201]
[1779373675771,33.09,76970.34,0.0,-0.16063,9e-05,18.98201]
[1779373680209,33.08,76973.87,0.0,-0.16021,9e-05,18.95012]
[1779373680468,33.08,76973.87,0.0,-0.16021,9e-05,18.95012]
[1779373680482,33.07,76972.02,0.0,-0.16036,9e-05,18.96166]
[1779373686117,33.06,76965.82,0.0,-0.16088,9e-05,19.00025]
[1779373690019,33.05,76969.36,0.0,-0.16046,9e-05,18.9685]
[1779373696436,33.05,76956.56,0.0,-0.16164,0.0001,19.05643]
[1779373701473,33.04,76954.13,0.0,-0.16184,0.0001,19.07104]
[1779373703391,33.04,76952.4,0.0,-0.162,0.0001,19.08272]
[1779373703463,33.04,76952.4,0.0,-0.162,0.0001,19.08272]
[1779373703487,33.04,76951.89,0.0,-0.16204,0.0001,19.08562]
[1779373708522,33.03,76953.24,0.0,-0.16187,0.0001,19.07288]
[1779373713559,33.03,76949.78,0.0,-0.16212,0.0001,19.08995]
[1779373718594,33.02,76951.18,0.0,-0.16194,0.0001,19.07613]
[1779373719530,33.02,76951.18,0.0,-0.16194,0.0001,19.07613]
[1779373719692,33.02,76951.18,0.0,-0.16194,0.0001,19.07613]
[1779373719985,33.02,76940.63,0.0,-0.16294,0.0001,19.15012]
[1779373720101,33.02,76940.63,0.0,-0.16294,0.0001,19.15012]
[1779373721146,33.02,76939.24,0.0,-0.16305,0.0001,19.15828]
[1779373721340,33.02,76939.24,0.0,-0.16305,0.0001,19.15828]
[1779373721604,33.02,76939.24,0.0,-0.16305,0.0001,19.15828]
[1779373722973,33.01,76929.46,0.0,-0.16395,0.0001,19.22471]
[1779373727018,33.0,76931.41,0.0,-0.16368,0.0001,19.20463]
[1779373727025,33.0,76931.41,0.0,-0.16368,0.0001,19.20463]
[1779373728987,32.99,76935.42,0.0,-0.16327,0.0001,19.17391]
[1779373728999,32.99,76935.42,0.0,-0.16327,0.0001,19.17391]
[1779373729092,32.99,76935.42,0.0,-0.16327,0.0001,19.17391]
[1779373729289,32.99,76935.42,0.0,-0.16327,0.0001,19.17391]
[1779373729638,32.99,76935.42,0.0,-0.16327,0.0001,19.17391]
[1779373729663,32.99,76935.42,0.0,-0.16327,0.0001,19.17391]
[1779373730238,32.99,76939.44,0.0,-0.16287,0.0001,19.14459]
[1779373730290,32.99,76939.44,0.0,-0.16287,0.0001,19.14459]
[1779373730714,32.99,76939.44,0.0,-0.16287,0.0001,19.14459]
[1779373735503,32.99,76947.4,0.0,-0.16207,0.0001,19.08515]
[1779373735649,32.99,76947.4,0.0,-0.16207,0.0001,19.08515]
[1779373735808,32.99,76947.4,0.0,-0.16207,0.0001,19.08515]
[1779373735825,32.99,76947.4,0.0,-0.16207,0.0001,19.08515]
[1779373735836,32.99,76951.61,0.0,-0.16166,0.0001,19.05472]
[1779373736091,32.99,76951.61,0.0,-0.16166,0.0001,19.05472]
[1779373736185,32.99,76951.61,0.0,-0.16166,0.0001,19.05472]
[1779373737889,32.98,76963.7,0.0,-0.1605,0.0001,18.96821]
[1779373738131,32.98,76963.7,0.0,-0.1605,0.0001,18.96821]
[1779373739070,32.99,76959.86,0.0,-0.16087,0.0001,18.99648]
[1779373744784,32.99,76960.57,0.0,-0.16082,0.0001,18.9926]
[1779373748468,32.98,76955.34,0.0,-0.16129,0.0001,19.02763]
[1779373748812,32.98,76954.56,0.0,-0.16136,0.0001,19.03295]
[1779373753847,32.98,76963.35,0.0,-0.16052,0.0001,18.97015]
[1779373757869,32.99,76961.88,0.0,-0.16068,0.0001,18.98173]
[1779373758468,32.99,76961.88,0.0,-0.16068,0.0001,18.98173]
[1779373758525,32.99,76962.15,0.0,-0.16066,0.0001,18.98045]
[1779373761464,32.99,76962.37,0.0,-0.16065,0.0001,18.97952]
[1779373762380,32.99,76964.45,0.0,-0.16044,9e-05,18.96395]
[1779373762523,32.99,76964.45,0.0,-0.16044,9e-05,18.96395]
[1779373762550,32.99,76964.45,0.0,-0.16044,9e-05,18.96395]
[1779373763590,32.98,76971.7,0.0,-0.15973,9e-05,18.91095]
[1779373768960,32.97,76972.31,0.0,-0.15958,9e-05,18.89938]
[1779373773996,32.96,76974.29,0.0,-0.15928,9e-05,18.87523]
[1779373775829,32.96,76974.29,0.0,-0.15928,9e-05,18.87523]
[1779373775853,32.96,76974.29,0.0,-0.15928,9e-05,18.87523]
[1779373778930,32.95,76975.3,0.0,-0.15912,9e-05,18.86262]
[1779373781246,32.95,76977.78,0.0,-0.15887,9e-05,18.84417]
[1779373781248,32.95,76977.78,0.0,-0.15887,9e-05,18.84417]
[1779373781839,32.95,76977.78,0.0,-0.15887,9e-05,18.84417]
[1779373782331,32.94,76978.44,0.0,-0.15879,9e-05,18.83812]
[1779373782682,32.94,76978.44,0.0,-0.15879,9e-05,18.83812]
[1779373783290,32.94,76986.78,0.0,-0.15801,9e-05,18.7791]
[1779373783900,32.95,76989.12,0.0,-0.15779,9e-05,18.76275]
[1779373784882,32.95,76989.12,0.0,-0.15779,9e-05,18.76275]
[1779373788691,32.95,76988.16,0.0,-0.1579,9e-05,18.77062]
[1779373794139,32.95,76986.97,0.0,-0.15801,9e-05,18.77911]
[1779373796153,32.95,76975.14,0.0,-0.15911,9e-05,18.86203]
[1779373797163,32.95,76975.14,0.0,-0.15911,9e-05,18.86203]
[1779373797264,32.94,76973.65,0.0,-0.15925,9e-05,18.87224]
[1779373802628,32.94,76984.93,0.0,-0.15814,9e-05,18.78859]
[1779373802964,32.94,76984.84,0.0,-0.15815,9e-05,18.7894]
[1779373803392,32.94,76984.84,0.0,-0.15815,9e-05,18.7894]
[1779373803768,32.94,76992.19,0.0,-0.15745,9e-05,18.73641]
[1779373806542,32.94,76992.3,0.0,-0.15743,9e-05,18.73556]
[1779373806628,32.94,76992.3,0.0,-0.15743,9e-05,18.73556]
[1779373806786,32.94,76992.3,0.0,-0.15743,9e-05,18.73556]
[1779373806834,32.94,76992.3,0.0,-0.15743,9e-05,18.73556]
[1779373806850,32.94,76993.77,0.0,-0.1573,9e-05,18.7254]
[1779373807215,32.94,76993.77,0.0,-0.1573,9e-05,18.7254]
[1779373808526,32.94,77001.56,0.0,-0.15657,9e-05,18.67015]
[1779373810072,32.94,77003.64,0.0,-0.15639,9e-05,18.65619]
[1779373810219,32.94,77003.64,0.0,-0.15639,9e-05,18.65619]
[1779373813673,32.94,77003.3,0.0,-0.15645,9e-05,18.66124]
[1779373813931,32.94,77014.44,0.0,-0.15537,9e-05,18.57852]
[1779373814855,32.94,77014.44,0.0,-0.15537,9e-05,18.57852]
[1779373814911,32.94,77014.44,0.0,-0.15537,9e-05,18.57852]
[1779373815410,32.94,77017.97,0.0,-0.15504,9e-05,18.55345]
[1779373816429,32.93,77018.55,0.0,-0.15493,9e-05,18.54477]
[1779373816482,32.93,77018.55,0.0,-0.15493,9e-05,18.54477]
[1779373819078,32.92,77029.19,0.0,-0.15388,9e-05,18.46427]
[1779373819318,32.92,77029.19,0.0,-0.15388,9e-05,18.46427]
[1779373819779,32.92,77029.19,0.0,-0.15388,9e-05,18.46427]
[1779373819843,32.92,77029.19,0.0,-0.15388,9e-05,18.46427]
[1779373819856,32.92,77029.19,0.0,-0.15388,9e-05,18.46427]
[1779373819837,32.92,77041.33,0.0,-0.15275,9e-05,18.37711]
[1779373820023,32.92,77041.33,0.0,-0.15275,9e-05,18.37711]
[1779373820054,32.92,77041.33,0.0,-0.15275,9e-05,18.37711]
[1779373820137,32.92,77041.33,0.0,-0.15275,9e-05,18.37711]
[1779373821193,32.92,77050.39,0.0,-0.15191,9e-05,18.31272]
[1779373821659,32.92,77050.39,0.0,-0.15191,9e-05,18.31272]
[1779373821769,32.92,77050.39,0.0,-0.15191,9e-05,18.31272]
[1779373821803,32.92,77062.57,0.0,-0.15078,9e-05,18.22473]
[1779373822438,32.92,77062.57,0.0,-0.15078,9e-05,18.22473]
[1779373822472,32.92,77062.57,0.0,-0.15078,9e-05,18.22473]
[1779373822753,32.92,77062.57,0.0,-0.15078,9e-05,18.22473]
[1779373822999,32.91,77070.78,0.0,-0.15002,9e-05,18.16518]
[1779373823261,32.91,77070.78,0.0,-0.15002,9e-05,18.16518]
[1779373825736,32.91,77075.51,0.0,-0.14957,9e-05,18.12979]
[1779373825895,32.91,77077.27,0.0,-0.14939,9e-05,18.11587]
[1779373826013,32.91,77077.27,0.0,-0.14939,9e-05,18.11587]
[1779373826056,32.91,77077.27,0.0,-0.14939,9e-05,18.11587]
[1779373826614,32.91,77077.27,0.0,-0.14939,9e-05,18.11587]
[1779373829340,32.9,77088.77,0.0,-0.14829,9e-05,18.0292]
[1779373831855,32.89,77086.79,0.0,-0.14841,9e-05,18.03878]
[1779373832901,32.89,77089.33,0.0,-0.14813,9e-05,18.01499]
[1779373832954,32.89,77088.77,0.0,-0.14816,9e-05,18.01701]
[1779373835956,32.88,77077.54,0.0,-0.14914,9e-05,18.09364]
[1779373835976,32.88,77077.54,0.0,-0.14914,9e-05,18.09364]
[1779373836042,32.88,77077.54,0.0,-0.14914,9e-05,18.09364]
[1779373837385,32.88,77070.01,0.0,-0.14979,9e-05,18.14485]
[1779373843490,32.86,77071.08,0.0,-0.14959,9e-05,18.1287]
[1779373848528,32.85,77070.61,0.0,-0.14956,9e-05,18.12622]
[1779373852106,32.84,77070.3,0.0,-0.14955,9e-05,18.12509]
[1779373852555,32.84,77070.43,0.0,-0.14952,9e-05,18.12305]
[1779373854071,32.84,77070.76,0.0,-0.14948,9e-05,18.11961]
[1779373854252,32.84,77070.76,0.0,-0.14948,9e-05,18.11961]
[1779373854890,32.84,77070.76,0.0,-0.14948,9e-05,18.11961]
[1779373855025,32.84,77059.86,0.0,-0.15046,9e-05,18.19658]
[1779373855356,32.84,77059.86,0.0,-0.15046,9e-05,18.19658]
[1779373855929,32.84,77047.81,0.0,-0.15156,9e-05,18.28228]
[1779373856034,32.84,77047.81,0.0,-0.15156,9e-05,18.28228]
[1779373856768,32.84,77047.81,0.0,-0.15156,9e-05,18.28228]
[1779373856779,32.84,77042.52,0.0,-0.15205,9e-05,18.32022]
[1779373857354,32.84,77042.52,0.0,-0.15205,9e-05,18.32022]
[1779373857973,32.84,77042.52,0.0,-0.15205,9e-05,18.32022]
[1779373861769,32.84,77036.86,0.0,-0.15256,9e-05,18.35936]
[1779373861822,32.84,77039.55,0.0,-0.1523,9e-05,18.33945]
[1779373865190,32.83,77041.8,0.0,-0.15208,9e-05,18.32243]
[1779373865616,32.83,77041.8,0.0,-0.15208,9e-05,18.32243]
[1779373865735,32.83,77041.8,0.0,-0.15208,9e-05,18.32243]
[1779373865757,32.83,77041.8,0.0,-0.15208,9e-05,18.32243]
[1779373865865,32.83,77054.91,0.0,-0.15087,9e-05,18.22831]
[1779373866493,32.83,77054.91,0.0,-0.15087,9e-05,18.22831]
[1779373867192,32.83,77056.91,0.0,-0.15068,9e-05,18.21314]
[1779373867330,32.83,77056.91,0.0,-0.15068,9e-05,18.21314]
[1779373867669,32.83,77055.13,0.0,-0.15085,9e-05,18.22658]
[1779373868682,32.83,77055.13,0.0,-0.15085,9e-05,18.22658]
[1779373869030,32.83,77053.2,0.0,-0.15103,9e-05,18.24087]
[1779373869406,32.83,77053.2,0.0,-0.15103,9e-05,18.24087]
[1779373869470,32.83,77053.2,0.0,-0.15103,9e-05,18.24087]
[1779373869687,32.83,77056.19,0.0,-0.15076,9e-05,18.21986]
[1779373874722,32.83,77061.66,0.0,-0.15022,9e-05,18.17784]
[1779373879839,32.83,77056.68,0.0,-0.15067,9e-05,18.21237]
[1779373880416,32.83,77055.7,0.0,-0.15076,9e-05,18.21975]
[1779373881053,32.83,77049.74,0.0,-0.15131,9e-05,18.2625]
[1779373883412,32.83,77037.71,0.0,-0.15241,9e-05,18.34746]
[1779373883785,32.83,77037.8,0.0,-0.15239,9e-05,18.34591]
[1779373884288,32.83,77037.8,0.0,-0.15239,9e-05,18.34591]
[1779373889898,32.82,77038.72,0.0,-0.15224,9e-05,18.33426]
[1779373890411,32.82,77044.12,0.0,-0.15174,9e-05,18.29527]
[1779373892411,32.82,77050.36,0.0,-0.15115,9e-05,18.24805]
[1779373893409,32.82,77050.6,0.0,-0.15114,9e-05,18.24703]
[1779373893858,32.82,77046.26,0.0,-0.15153,9e-05,18.27778]
[1779373896601,32.82,77040.66,0.0,-0.15203,9e-05,18.31638]
[1779373901923,32.81,77040.9,0.0,-0.15196,9e-05,18.3106]
[1779373902868,32.81,77040.9,0.0,-0.15196,9e-05,18.3106]
[1779373907068,32.81,77053.7,0.0,-0.15076,9e-05,18.21733]
[1779373913006,32.81,77057.04,0.0,-0.15048,9e-05,18.19571]
[1779373917751,32.82,77057.38,0.0,-0.15052,9e-05,18.19878]
[1779373920592,32.82,77048.01,0.0,-0.1514,9e-05,18.26748]
[1779373920923,32.82,77048.01,0.0,-0.1514,9e-05,18.26748]
[1779373921011,32.82,77048.01,0.0,-0.1514,9e-05,18.26748]
[1779373927107,32.82,77050.34,0.0,-0.15119,9e-05,18.25124]
[1779373932141,32.82,77051.89,0.0,-0.15102,9e-05,18.238]
[1779373935322,32.82,77052.43,0.0,-0.15096,9e-05,18.23337]
[1779373941851,32.82,77054.88,0.0,-0.15073,9e-05,18.21555]
[1779373945922,32.82,77065.44,0.0,-0.14978,9e-05,18.14094]
[1779373946282,32.82,77062.23,0.0,-0.15008,9e-05,18.16502]
[1779373952284,32.82,77049.81,0.0,-0.15117,9e-05,18.24781]
[1779373957782,32.81,77048.09,0.0,-0.1513,9e-05,18.25758]
[1779373960726,32.81,77046.47,0.0,-0.15142,9e-05,18.26708]
[1779373966380,32.8,77053.32,0.0,-0.15075,9e-05,18.21487]
[1779373969037,32.8,77051.94,0.0,-0.15087,9e-05,18.22427]
[1779373970739,32.8,77058.84,0.0,-0.15024,9e-05,18.1747]
[1779373973373,32.8,77059.36,0.0,-0.15018,9e-05,18.17049]
[1779373975695,32.8,77049.32,0.0,-0.15111,9e-05,18.24302]
[1779373976500,32.8,77050.17,0.0,-0.15105,9e-05,18.23803]
[1779373982492,32.8,77055.6,0.0,-0.15051,9e-05,18.19621]
[1779373986170,32.79,77053.19,0.0,-0.15068,9e-05,18.20894]
[1779373986802,32.79,77053.19,0.0,-0.15068,9e-05,18.20894]
[1779373986863,32.79,77042.5,0.0,-0.15166,9e-05,18.28508]
[1779373992805,32.79,77041.81,0.0,-0.15171,9e-05,18.28876]
[1779373994470,32.79,77042.09,0.0,-0.15167,9e-05,18.28595]
[1779373996736,32.78,77045.77,0.0,-0.15132,9e-05,18.25851]
[1779373996767,32.78,77049.55,0.0,-0.15096,9e-05,18.23081]
[1779374002632,32.78,77044.71,0.0,-0.15136,9e-05,18.26161]
[1779374007667,32.76,77041.93,0.0,-0.1515,9e-05,18.27215]
[1779374012078,32.75,77031.19,0.0,-0.15242,9e-05,18.34198]
[1779374013833,32.75,77028.42,0.0,-0.15267,9e-05,18.36065]
[1779374014021,32.75,77028.42,0.0,-0.15267,9e-05,18.36065]
[1779374014059,32.75,77028.18,0.0,-0.15268,9e-05,18.36173]
[1779374016771,32.75,77024.88,0.0,-0.15297,9e-05,18.38395]
[1779374016869,32.75,77025.53,0.0,-0.1529,9e-05,18.3785]
[1779374022359,32.74,77029.83,0.0,-0.15245,9e-05,18.34417]
[1779374023056,32.74,77029.83,0.0,-0.15245,9e-05,18.34417]
[1779374023157,32.74,77036.62,0.0,-0.15183,9e-05,18.29553]
[1779374023263,32.74,77036.62,0.0,-0.15183,9e-05,18.29553]
[1779374023432,32.74,77036.62,0.0,-0.15183,9e-05,18.29553]
[1779374023784,32.74,77040.51,0.0,-0.15147,9e-05,18.26827]
[1779374026213,32.74,77029.89,0.0,-0.15247,9e-05,18.3453]
[1779374026383,32.74,77029.89,0.0,-0.15247,9e-05,18.3453]
[1779374031840,32.74,77028.01,0.0,-0.15263,9e-05,18.35764]
[1779374036495,32.74,77023.24,0.0,-0.15304,9e-05,18.38965]
[1779374040393,32.73,77012.53,0.0,-0.15402,9e-05,18.46427]
[1779374040496,32.73,77012.53,0.0,-0.15402,9e-05,18.46427]
[1779374040556,32.73,77012.53,0.0,-0.15402,9e-05,18.46427]
[1779374040709,32.73,77012.53,0.0,-0.15402,9e-05,18.46427]
[1779374040954,32.74,77004.42,0.0,-0.15478,9e-05,18.52271]
[1779374041883,32.74,77004.42,0.0,-0.15478,9e-05,18.52271]
[1779374043920,32.74,77009.7,0.0,-0.15429,9e-05,18.48507]
[1779374043925,32.74,77008.13,0.0,-0.15444,9e-05,18.49651]
[1779374048959,32.73,77009.07,0.0,-0.15433,9e-05,18.48813]
[1779374049847,32.73,77009.07,0.0,-0.15433,9e-05,18.48813]
[1779374049862,32.73,77009.07,0.0,-0.15433,9e-05,18.48813]
[1779374049966,32.73,77003.94,0.0,-0.1548,9e-05,18.52428]
[1779374055004,32.73,76992.39,0.0,-0.15583,9e-05,18.60279]
[1779374056599,32.72,76982.6,0.0,-0.15674,9e-05,18.67179]
[1779374056936,32.72,76982.6,0.0,-0.15674,9e-05,18.67179]
[1779374057500,32.72,76976.22,0.0,-0.15732,9e-05,18.71546]
[1779374060307,32.71,76982.89,0.0,-0.15665,9e-05,18.66481]
[1779374066085,32.71,76989.05,0.0,-0.15605,9e-05,18.61962]
[1779374071120,32.71,76987.41,0.0,-0.15618,9e-05,18.62716]
[1779374076155,32.71,76985.15,0.0,-0.15638,9e-05,18.64213]
[1779374079494,32.71,76985.27,0.0,-0.15635,9e-05,18.64012]
[1779374079817,32.71,76985.27,0.0,-0.15635,9e-05,18.64012]
[1779374080130,32.71,76985.27,0.0,-0.15635,9e-05,18.64012]
[1779374081979,32.7,77006.6,0.0,-0.15433,9e-05,18.48565]
[1779374087232,32.71,77008.9,0.0,-0.15412,9e-05,18.47014]
[1779374092268,32.71,77009.33,0.0,-0.15408,9e-05,18.46718]
[1779374096562,32.71,77021.43,0.0,-0.15298,9e-05,18.38228]
[1779374102240,32.72,77019.69,0.0,-0.1532,9e-05,18.3998]
[1779374102251,32.72,77015.09,0.0,-0.15365,9e-05,18.43416]
[1779374102699,32.72,77015.09,0.0,-0.15365,9e-05,18.43416]
[1779374102749,32.72,77015.09,0.0,-0.15365,9e-05,18.43416]
[1779374103162,32.72,77015.09,0.0,-0.15365,9e-05,18.43416]
[1779374103405,32.72,77021.65,0.0,-0.15305,9e-05,18.38819]
[1779374103419,32.72,77031.72,0.0,-0.15212,9e-05,18.31617]
[1779374109393,32.73,77033.56,0.0,-0.15202,9e-05,18.30898]
[1779374114428,32.74,77029.18,0.0,-0.15247,9e-05,18.34366]
[1779374117821,32.74,77031.05,0.0,-0.15231,9e-05,18.33129]
[1779374117932,32.74,77031.05,0.0,-0.15231,9e-05,18.33129]
[1779374118698,32.74,77029.84,0.0,-0.15244,9e-05,18.34101]
[1779374119052,32.74,77029.84,0.0,-0.15244,9e-05,18.34101]
[1779374120246,32.74,77031.69,0.0,-0.15226,9e-05,18.32745]
[1779374120955,32.74,77038.74,0.0,-0.15162,9e-05,18.27741]
[1779374121306,32.74,77041.51,0.0,-0.15137,9e-05,18.25821]
[1779374121981,32.74,77041.51,0.0,-0.15137,9e-05,18.25821]
[1779374125066,32.74,77040.42,0.0,-0.15148,9e-05,18.2671]
[1779374125081,32.74,77040.42,0.0,-0.15148,9e-05,18.2671]
[1779374126513,32.75,77052.92,0.0,-0.15034,9e-05,18.178]
[1779374131524,32.75,77053.01,0.0,-0.15033,9e-05,18.17731]
[1779374137434,32.75,77044.06,0.0,-0.15115,9e-05,18.23934]
[1779374137441,32.75,77044.06,0.0,-0.15115,9e-05,18.23934]
[1779374138770,32.75,77045.14,0.0,-0.15106,9e-05,18.23261]
[1779374144111,32.73,77056.33,0.0,-0.14993,9e-05,18.14435]
[1779374149673,32.7,77046.66,0.0,-0.15058,9e-05,18.19407]
[1779374150887,32.7,77046.66,0.0,-0.15058,9e-05,18.19407]
[1779374156722,32.67,77050.52,0.0,-0.14997,9e-05,18.14623]
[1779374160962,32.65,77046.77,0.0,-0.15022,9e-05,18.16589]
[1779374161027,32.65,77047.36,0.0,-0.15011,9e-05,18.15661]
[1779374165785,32.63,77059.41,0.0,-0.14889,9e-05,18.0613]
[1779374170896,32.62,77058.68,0.0,-0.1489,9e-05,18.06151]
[1779374176442,32.61,77066.92,0.0,-0.14807,9e-05,17.99616]
[1779374181703,32.6,77067.1,0.0,-0.148,9e-05,17.99082]
[1779374181915,32.6,77067.1,0.0,-0.148,9e-05,17.99082]
[1779374182222,32.6,77068.09,0.0,-0.14791,9e-05,17.98359]
[1779374187205,32.6,77068.97,0.0,-0.14783,9e-05,17.97727]
[1779374192974,32.61,77072.03,0.0,-0.14762,9e-05,17.95875]
[1779374193698,32.61,77072.03,0.0,-0.14762,9e-05,17.95875]
[1779374193972,32.61,77072.03,0.0,-0.14762,9e-05,17.95875]
[1779374193980,32.61,77072.03,0.0,-0.14762,9e-05,17.95875]
[1779374194292,32.61,77072.03,0.0,-0.14762,9e-05,17.95875]
[1779374194175,32.62,77077.06,0.0,-0.14716,9e-05,17.92293]
[1779374194989,32.62,77078.63,0.0,-0.14703,9e-05,17.91242]
[1779374200027,32.62,77079.62,0.0,-0.147,9e-05,17.91014]
[1779374205059,32.63,77073.21,0.0,-0.14763,9e-05,17.96046]
[1779374209090,32.64,77066.46,0.0,-0.14829,9e-05,18.01265]
[1779374214147,32.65,77067.98,0.0,-0.14822,9e-05,18.00655]
[1779374217356,32.65,77068.61,0.0,-0.14819,9e-05,18.00481]
[1779374223361,32.66,77069.11,0.0,-0.1482,9e-05,18.00574]
[1779374226209,32.66,77081.42,0.0,-0.14712,9e-05,17.9204]
[1779374226583,32.66,77081.42,0.0,-0.14712,9e-05,17.9204]
[1779374226973,32.66,77081.42,0.0,-0.14712,9e-05,17.9204]
[1779374226991,32.66,77081.42,0.0,-0.14712,9e-05,17.9204]
[1779374227438,32.66,77092.09,0.0,-0.14615,9e-05,17.84378]
[1779374227804,32.66,77092.09,0.0,-0.14615,9e-05,17.84378]
[1779374229950,32.67,77106.93,0.0,-0.14483,9e-05,17.73835]
[1779374233030,32.67,77107.54,0.0,-0.14482,9e-05,17.73773]
[1779374233138,32.67,77107.54,0.0,-0.14482,9e-05,17.73773]
[1779374233454,32.67,77113.51,0.0,-0.1443,9e-05,17.69629]
[1779374233695,32.67,77113.51,0.0,-0.1443,9e-05,17.69629]
[1779374234274,32.68,77115.93,0.0,-0.14411,9e-05,17.6808]
[1779374234666,32.68,77115.93,0.0,-0.14411,9e-05,17.6808]
[1779374235281,32.68,77110.76,0.0,-0.14459,9e-05,17.71973]
[1779374238302,32.69,77094.7,0.0,-0.14608,9e-05,17.8382]
[1779374238407,32.69,77094.7,0.0,-0.14608,9e-05,17.8382]
[1779374238431,32.69,77094.7,0.0,-0.14608,9e-05,17.8382]
[1779374244344,32.68,77086.85,0.0,-0.14672,9e-05,17.88902]
[1779374249281,32.67,77085.94,0.0,-0.14676,9e-05,17.89211]
[1779374249337,32.67,77085.94,0.0,-0.14676,9e-05,17.89211]
[1779374254376,32.67,77096.25,0.0,-0.1458,9e-05,17.8142]
[1779374263037,32.69,77099.78,0.0,-0.14559,9e-05,17.79781]
[1779374269120,32.69,77110.31,0.0,-0.14469,9e-05,17.72592]
[1779374274633,32.7,77118.91,0.0,-0.14399,9e-05,17.67016]
[1779374279169,32.71,77115.16,0.0,-0.14437,9e-05,17.70025]
[1779374284703,32.72,77114.1,0.0,-0.14456,9e-05,17.71597]
[1779374288731,32.72,77101.1,0.0,-0.14575,9e-05,17.81102]
[1779374290343,32.72,77101.1,0.0,-0.14575,9e-05,17.81102]
[1779374291752,32.72,77083.42,0.0,-0.14734,9e-05,17.93711]
[1779374292669,32.72,77083.42,0.0,-0.14734,9e-05,17.93711]
[1779374293731,32.72,77080.29,0.0,-0.14761,9e-05,17.95855]
[1779374294048,32.72,77080.29,0.0,-0.14761,9e-05,17.95855]
[1779374294397,32.72,77080.29,0.0,-0.14761,9e-05,17.95855]
[1779374294732,32.72,77081.22,0.0,-0.14751,9e-05,17.95088]
[1779374300815,32.71,77083.36,0.0,-0.14728,9e-05,17.9321]
[1779374306317,32.71,77082.57,0.0,-0.14735,9e-05,17.93755]
[1779374307893,32.72,77070.17,0.0,-0.14848,9e-05,18.02703]
[1779374308782,32.71,77067.37,0.0,-0.14873,9e-05,18.04669]
[1779374310984,32.71,77062.83,0.0,-0.14914,9e-05,18.07852]
[1779374311722,32.71,77060.9,0.0,-0.14927,9e-05,18.08732]
[1779374312363,32.71,77062.89,0.0,-0.14908,9e-05,18.07188]
[1779374313431,32.71,77062.89,0.0,-0.14908,9e-05,18.07188]
[1779374317960,32.7,77065.3,0.0,-0.1488,9e-05,18.04995]
[1779374318014,32.7,77065.3,0.0,-0.1488,9e-05,18.04995]
[1779374318470,32.7,77065.3,0.0,-0.1488,9e-05,18.04995]
[1779374319079,32.7,77071.47,0.0,-0.14821,9e-05,18.00354]
[1779374324989,32.68,77066.61,0.0,-0.14855,9e-05,18.03037]
[1779374327938,32.68,77066.11,0.0,-0.14856,9e-05,18.031]
[1779374328409,32.68,77066.11,0.0,-0.14856,9e-05,18.031]
[1779374328389,32.68,77065.88,0.0,-0.14857,9e-05,18.03117]
[1779374329020,32.67,77066.16,0.0,-0.14852,9e-05,18.02769]
[1779374334055,32.66,77065.35,0.0,-0.14852,9e-05,18.02713]
[1779374337950,32.66,77073.4,0.0,-0.14774,9e-05,17.96611]
[1779374338083,32.66,77074.77,0.0,-0.14761,9e-05,17.95577]
[1779374338631,32.66,77074.77,0.0,-0.14761,9e-05,17.95577]
[1779374341737,32.65,77073.61,0.0,-0.1477,9e-05,17.96294]
[1779374341941,32.65,77073.61,0.0,-0.1477,9e-05,17.96294]
[1779374342111,32.65,77075.33,0.0,-0.14754,9e-05,17.95007]
[1779374345003,32.65,77074.23,0.0,-0.14763,9e-05,17.95715]
[1779374348910,32.64,77069.77,0.0,-0.14799,9e-05,17.98561]
[1779374349161,32.64,77071.64,0.0,-0.14781,9e-05,17.9713]
[1779374354196,32.64,77064.84,0.0,-0.14839,9e-05,18.01698]
[1779374355173,32.64,77064.84,0.0,-0.14839,9e-05,18.01698]
[1779374358231,32.63,77070.37,0.0,-0.14787,9e-05,17.97525]
[1779374358241,32.63,77070.37,0.0,-0.14787,9e-05,17.97525]
[1779374358443,32.63,77070.37,0.0,-0.14787,9e-05,17.97525]
[1779374359231,32.63,77071.75,0.0,-0.14772,9e-05,17.96392]
[1779374360395,32.63,77071.75,0.0,-0.14772,9e-05,17.96392]
[1779374366280,32.62,77070.35,0.0,-0.14778,9e-05,17.96867]
[1779374371315,32.62,77069.42,0.0,-0.14781,9e-05,17.96846]
[1779374375936,32.61,77068.34,0.0,-0.14787,9e-05,17.97346]
[1779374378320,32.61,77059.72,0.0,-0.14865,9e-05,18.03452]
[1779374378442,32.61,77059.72,0.0,-0.14865,9e-05,18.03452]
[1779374378543,32.61,77057.3,0.0,-0.14886,9e-05,18.05129]
[1779374383399,32.61,77044.88,0.0,-0.14997,9e-05,18.13807]
[1779374388434,32.6,77039.2,0.0,-0.15048,9e-05,18.17759]
[1779374393469,32.6,77046.44,0.0,-0.14976,9e-05,18.12166]
[1779374398505,32.59,77047.55,0.0,-0.14959,9e-05,18.10786]
[1779374403540,32.58,77051.24,0.0,-0.14918,9e-05,18.07612]
[1779374404445,32.58,77051.24,0.0,-0.14918,9e-05,18.07612]
[1779374404478,32.58,77051.24,0.0,-0.14918,9e-05,18.07612]
[1779374404547,32.58,77033.77,0.0,-0.15078,9e-05,18.20055]
[1779374404675,32.58,77033.77,0.0,-0.15078,9e-05,18.20055]
[1779374404793,32.58,77033.77,0.0,-0.15078,9e-05,18.20055]
[1779374405856,32.58,77027.03,0.0,-0.15143,9e-05,18.25118]
[1779374405970,32.58,77027.03,0.0,-0.15143,9e-05,18.25118]
[1779374410039,32.59,77025.66,0.0,-0.15163,9e-05,18.2666]
[1779374410162,32.59,77025.66,0.0,-0.15163,9e-05,18.2666]
[1779374410314,32.59,77025.66,0.0,-0.15163,9e-05,18.2666]
[1779374410393,32.59,77017.87,0.0,-0.15235,9e-05,18.32254]
[1779374411531,32.59,77017.87,0.0,-0.15235,9e-05,18.32254]
[1779374411580,32.59,77004.51,0.0,-0.15362,9e-05,18.42078]
[1779374411752,32.59,77004.51,0.0,-0.15362,9e-05,18.42078]
[1779374412139,32.59,77004.51,0.0,-0.15362,9e-05,18.42078]
[1779374412546,32.59,77004.51,0.0,-0.15362,9e-05,18.42078]
[1779374412510,32.59,76988.2,0.0,-0.15515,9e-05,18.53791]
[1779374413614,32.59,76988.65,0.0,-0.15511,9e-05,18.53468]
[1779374414779,32.59,76990.86,0.0,-0.15491,9e-05,18.51911]
[1779374416224,32.59,76992.86,0.0,-0.15472,9e-05,18.50475]
[1779374418300,32.6,76993.2,0.0,-0.1547,9e-05,18.50331]
[1779374420019,32.59,77002.34,0.0,-0.15381,9e-05,18.43545]
[1779374420028,32.59,77002.34,0.0,-0.15381,9e-05,18.43545]
[1779374420052,32.59,77001.62,0.0,-0.15388,9e-05,18.44062]
[1779374425842,32.58,77006.18,0.0,-0.1534,9e-05,18.40354]
[1779374431019,32.58,77004.47,0.0,-0.15352,9e-05,18.41306]
[1779374436781,32.57,76995.23,0.0,-0.15431,9e-05,18.47115]
[1779374441816,32.57,76992.71,0.0,-0.15451,9e-05,18.4868]
[1779374446826,32.57,76994.31,0.0,-0.15438,9e-05,18.47645]
[1779374448272,32.57,76983.71,0.0,-0.15538,9e-05,18.55318]
[1779374448351,32.57,76983.71,0.0,-0.15538,9e-05,18.55318]
[1779374448499,32.57,76983.71,0.0,-0.15538,9e-05,18.55318]
[1779374448563,32.57,76983.71,0.0,-0.15538,9e-05,18.55318]
[1779374448591,32.57,76972.36,0.0,-0.15646,9e-05,18.63517]
[1779374448783,32.57,76972.36,0.0,-0.15646,9e-05,18.63517]
[1779374448849,32.57,76972.36,0.0,-0.15646,9e-05,18.63517]
[1779374449014,32.57,76972.36,0.0,-0.15646,9e-05,18.63517]
[1779374449232,32.57,76972.36,0.0,-0.15646,9e-05,18.63517]
[1779374449501,32.57,76972.36,0.0,-0.15646,9e-05,18.63517]
[1779374449554,32.57,76950.72,0.0,-0.15852,0.0001,18.79081]
[1779374449910,32.57,76950.72,0.0,-0.15852,0.0001,18.79081]
[1779374449941,32.57,76950.72,0.0,-0.15852,0.0001,18.79081]
[1779374450783,32.57,76942.47,0.0,-0.15932,0.0001,18.85063]
[1779374451643,32.57,76943.03,0.0,-0.15927,0.0001,18.84729]
[1779374451776,32.57,76943.03,0.0,-0.15927,0.0001,18.84729]
[1779374451795,32.57,76943.03,0.0,-0.15927,0.0001,18.84729]
[1779374451847,32.57,76943.03,0.0,-0.15927,0.0001,18.84729]
[1779374452170,32.57,76943.03,0.0,-0.15927,0.0001,18.84729]
[1779374452273,32.57,76941.46,0.0,-0.15943,0.0001,18.85932]
[1779374452783,32.57,76941.46,0.0,-0.15943,0.0001,18.85932]
[1779374452819,32.57,76941.46,0.0,-0.15943,0.0001,18.85932]
[1779374453068,32.57,76941.46,0.0,-0.15943,0.0001,18.85932]
[1779374454475,32.58,76931.61,0.0,-0.1604,0.0001,18.93212]
[1779374455125,32.58,76927.98,0.0,-0.16078,0.0001,18.96009]
[1779374460194,32.59,76924.2,0.0,-0.16118,0.0001,18.98976]
[1779374460320,32.59,76924.2,0.0,-0.16118,0.0001,18.98976]
[1779374460693,32.59,76922.64,0.0,-0.16133,0.0001,19.00149]
[1779374460860,32.59,76922.64,0.0,-0.16133,0.0001,19.00149]
[1779374461234,32.59,76922.64,0.0,-0.16133,0.0001,19.00149]
[1779374461353,32.59,76922.64,0.0,-0.16133,0.0001,19.00149]
[1779374461386,32.59,76905.58,0.0,-0.16299,0.0001,19.12391]
[1779374461846,32.59,76905.58,0.0,-0.16299,0.0001,19.12391]
[1779374463234,32.59,76904.6,0.0,-0.16311,0.0001,19.13287]
[1779374463336,32.59,76908.88,0.0,-0.1627,0.0001,19.10229]
[1779374465343,32.59,76914.82,0.0,-0.16212,0.0001,19.05961]
[1779374467311,32.59,76915.1,0.0,-0.16212,0.0001,19.05987]
[1779374469905,32.6,76924.34,0.0,-0.16127,0.0001,18.99666]
[1779374470755,32.6,76924.88,0.0,-0.16123,0.0001,18.99382]
[1779374477072,32.62,76927.69,0.0,-0.16107,0.0001,18.98228]
[1779374479312,32.62,76928.64,0.0,-0.16099,0.0001,18.97673]
[1779374479421,32.62,76928.68,0.0,-0.16101,0.0001,18.97776]
[1779374480093,32.63,76915.01,0.0,-0.16235,0.0001,19.07742]
[1779374481199,32.63,76915.01,0.0,-0.16235,0.0001,19.07742]
[1779374481295,32.63,76918.38,0.0,-0.16203,0.0001,19.05358]
[1779374482252,32.63,76918.38,0.0,-0.16203,0.0001,19.05358]
[1779374483280,32.63,76920.36,0.0,-0.16184,0.0001,19.04]
[1779374483381,32.63,76916.6,0.0,-0.16222,0.0001,19.06776]
[1779374488850,32.63,76906.63,0.0,-0.16318,0.0001,19.13907]
[1779374488896,32.63,76906.63,0.0,-0.16318,0.0001,19.13907]
[1779374488946,32.63,76906.63,0.0,-0.16318,0.0001,19.13907]
[1779374489003,32.63,76906.63,0.0,-0.16318,0.0001,19.13907]
[1779374489338,32.63,76906.63,0.0,-0.16318,0.0001,19.13907]
[1779374489387,32.63,76920.84,0.0,-0.1618,0.0001,19.03697]
[1779374492757,32.64,76930.68,0.0,-0.16088,0.0001,18.9671]
[1779374493489,32.64,76934.8,0.0,-0.16051,0.0001,18.93921]
[1779374499294,32.65,76927.37,0.0,-0.16134,0.0001,19.00144]
[1779374501718,32.66,76922.52,0.0,-0.16185,0.0001,19.03912]
[1779374502099,32.66,76922.52,0.0,-0.16185,0.0001,19.03912]
[1779374502247,32.66,76921.54,0.0,-0.16195,0.0001,19.04673]
[1779374507282,32.67,76922.55,0.0,-0.16191,0.0001,19.04361]
[1779374507882,32.67,76922.55,0.0,-0.16191,0.0001,19.04361]
[1779374509318,32.67,76927.53,0.0,-0.16144,0.0001,19.00865]
[1779374511766,32.68,76934.71,0.0,-0.1608,0.0001,18.96134]
[1779374512317,32.68,76931.0,0.0,-0.16118,0.0001,18.98958]
[1779374517702,32.69,76927.45,0.0,-0.16158,0.0001,19.01975]
[1779374523395,32.7,76934.87,0.0,-0.16095,0.0001,18.97344]
[1779374528431,32.71,76934.8,0.0,-0.16105,0.0001,18.98092]
[1779374530538,32.72,76930.79,0.0,-0.16145,0.0001,19.01065]
[1779374531754,32.72,76920.52,0.0,-0.16245,0.0001,19.08497]
[1779374532461,32.72,76917.89,0.0,-0.1627,0.0001,19.10341]
[1779374534213,32.72,76917.69,0.0,-0.16272,0.0001,19.10427]
[1779374535514,32.72,76913.61,0.0,-0.1631,0.0001,19.13285]
[1779374538354,32.71,76911.64,0.0,-0.16325,0.0001,19.14373]
[1779374541627,32.7,76905.29,0.0,-0.16384,0.0001,19.18653]
[1779374541676,32.7,76905.62,0.0,-0.16379,0.0001,19.18324]
[1779374546916,32.71,76895.51,0.0,-0.1648,0.0001,19.25708]
[1779374552127,32.71,76892.53,0.0,-0.16513,0.0001,19.27974]
[1779374557636,32.72,76893.17,0.0,-0.16514,0.0001,19.2806]
[1779374562671,32.73,76906.69,0.0,-0.16388,0.0001,19.18822]
[1779374567695,32.73,76908.49,0.0,-0.16368,0.0001,19.17402]
[1779374571748,32.73,76919.18,0.0,-0.16265,0.0001,19.09788]
[1779374572742,32.73,76921.09,0.0,-0.16248,0.0001,19.08555]
[1779374573473,32.73,76921.09,0.0,-0.16248,0.0001,19.08555]
[1779374573641,32.73,76921.09,0.0,-0.16248,0.0001,19.08555]
[1779374573644,32.73,76921.09,0.0,-0.16248,0.0001,19.08555]
[1779374573749,32.73,76925.25,0.0,-0.16208,0.0001,19.05581]
[1779374573829,32.73,76925.25,0.0,-0.16208,0.0001,19.05581]
[1779374579791,32.74,76927.56,0.0,-0.1619,0.0001,19.04239]
[1779374585160,32.74,76928.7,0.0,-0.16181,0.0001,19.03615]
[1779374590717,32.75,76940.32,0.0,-0.16077,0.0001,18.95877]
[1779374596714,32.76,76938.95,0.0,-0.16099,0.0001,18.97556]
[1779374602181,32.78,76935.13,0.0,-0.16144,0.0001,19.00902]
[1779374602325,32.78,76935.13,0.0,-0.16144,0.0001,19.00902]
[1779374602799,32.78,76935.19,0.0,-0.16144,0.0001,19.00941]
[1779374602910,32.78,76935.19,0.0,-0.16144,0.0001,19.00941]
[1779374603407,32.78,76935.19,0.0,-0.16144,0.0001,19.00941]
[1779374603509,32.78,76918.48,0.0,-0.16307,0.0001,19.12951]
[1779374609591,32.77,76913.34,0.0,-0.16349,0.0001,19.16025]
[1779374615042,32.76,76916.9,0.0,-0.16303,0.0001,19.1244]
[1779374620077,32.75,76908.33,0.0,-0.1638,0.0001,19.18088]
[1779374622541,32.74,76905.93,0.0,-0.16402,0.0001,19.19678]
[1779374622723,32.74,76904.73,0.0,-0.16411,0.0001,19.20394]
[1779374627812,32.73,76908.4,0.0,-0.16369,0.0001,19.17285]
[1779374634182,32.72,76904.95,0.0,-0.16394,0.0001,19.19081]
[1779374639217,32.71,76902.65,0.0,-0.16412,0.0001,19.20374]
[1779374644253,32.71,76894.35,0.0,-0.16489,0.0001,19.25997]
[1779374649288,32.72,76898.72,0.0,-0.16452,0.0001,19.23283]
[1779374654323,32.72,76895.22,0.0,-0.16489,0.0001,19.26031]
[1779374659358,32.72,76889.58,0.0,-0.16542,0.0001,19.29879]
[1779374664395,32.73,76887.66,0.0,-0.16571,0.0001,19.32036]
[1779374669431,32.74,76888.9,0.0,-0.16567,0.0001,19.31768]
[1779374672614,32.75,76886.9,0.0,-0.16588,0.0001,19.33096]
[1779374674712,32.75,76880.12,0.0,-0.16654,0.0001,19.37946]
[1779374677570,32.75,76878.28,0.0,-0.16675,0.0001,19.39409]
[1779374681055,32.76,76879.83,0.0,-0.16662,0.0001,19.38515]
[1779374682158,32.76,76879.87,0.0,-0.16663,0.0001,19.38547]
[1779374682951,32.76,76879.99,0.0,-0.16662,0.0001,19.38522]
[1779374683325,32.76,76879.99,0.0,-0.16662,0.0001,19.38522]
[1779374689339,32.76,76890.64,0.0,-0.16559,0.0001,19.3102]
[1779374691606,32.76,76907.88,0.0,-0.16389,0.0001,19.18555]
[1779374696694,32.76,76917.8,0.0,-0.16292,0.0001,19.1147]
[1779374701304,32.76,76914.77,0.0,-0.16322,0.0001,19.1363]
[1779374701766,32.76,76914.77,0.0,-0.16322,0.0001,19.1363]
[1779374701853,32.76,76919.41,0.0,-0.16276,0.0001,19.103]
[1779374704791,32.76,76921.22,0.0,-0.16259,0.0001,19.09056]
[1779374704892,32.76,76915.54,0.0,-0.16315,0.0001,19.1314]
[1779374705004,32.76,76915.54,0.0,-0.16315,0.0001,19.1314]
[1779374705704,32.76,76901.23,0.0,-0.16454,0.0001,19.23383]
[1779374709732,32.75,76913.3,0.0,-0.16335,0.0001,19.146]
[1779374711043,32.75,76914.03,0.0,-0.16327,0.0001,19.14052]
[1779374711643,32.75,76914.03,0.0,-0.16327,0.0001,19.14052]
[1779374711711,32.75,76914.03,0.0,-0.16327,0.0001,19.14052]
[1779374711746,32.75,76915.76,0.0,-0.16311,0.0001,19.12816]
[1779374716781,32.75,76916.18,0.0,-0.16304,0.0001,19.12301]
[1779374721816,32.75,76914.36,0.0,-0.16318,0.0001,19.13362]
[1779374726850,32.74,76914.93,0.0,-0.16308,0.0001,19.12631]
[1779374729986,32.73,76918.31,0.0,-0.16272,0.0001,19.09932]
[1779374729987,32.73,76918.31,0.0,-0.16272,0.0001,19.09932]
[1779374730519,32.73,76918.31,0.0,-0.16272,0.0001,19.09932]
[1779374733178,32.73,76929.44,0.0,-0.16162,0.0001,19.01641]
[1779374733185,32.73,76929.44,0.0,-0.16162,0.0001,19.01641]
[1779374733352,32.73,76929.44,0.0,-0.16162,0.0001,19.01641]
[1779374737265,32.73,76941.33,0.0,-0.16043,0.0001,18.92754]
[1779374741929,32.72,76948.74,0.0,-0.15969,0.0001,18.87231]
[1779374742624,32.72,76945.67,0.0,-0.15997,0.0001,18.89301]
[1779374742780,32.72,76945.67,0.0,-0.15997,0.0001,18.89301]
[1779374742887,32.72,76945.67,0.0,-0.15997,0.0001,18.89301]
[1779374743571,32.72,76946.43,0.0,-0.15989,0.0001,18.88758]
[1779374743669,32.72,76946.43,0.0,-0.15989,0.0001,18.88758]
[1779374743724,32.72,76920.16,0.0,-0.16242,0.0001,19.07492]
[1779374746222,32.71,76908.71,0.0,-0.16347,0.0001,19.15206]
[1779374748405,32.71,76909.49,0.0,-0.16337,0.0001,19.14527]
[1779374748473,32.71,76909.49,0.0,-0.16337,0.0001,19.14527]
[1779374751245,32.7,76901.88,0.0,-0.16406,0.0001,19.1957]
[1779374751310,32.7,76901.21,0.0,-0.16411,0.0001,19.1988]
[1779374757778,32.68,76900.7,0.0,-0.16405,0.0001,19.19482]
[1779374759564,32.68,76899.81,0.0,-0.16412,0.0001,19.19972]
[1779374759614,32.68,76899.81,0.0,-0.16412,0.0001,19.19972]
[1779374759930,32.68,76906.13,0.0,-0.16347,0.0001,19.15202]
[1779374763301,32.68,76907.53,0.0,-0.16332,0.0001,19.14083]
[1779374766750,32.67,76912.08,0.0,-0.16285,0.0001,19.10613]
[1779374767179,32.67,76918.33,0.0,-0.16224,0.0001,19.06112]
[1779374771972,32.67,76922.29,0.0,-0.16184,0.0001,19.03137]
[1779374772072,32.67,76918.26,0.0,-0.16223,0.0001,19.05977]
[1779374772971,32.67,76918.26,0.0,-0.16223,0.0001,19.05977]
[1779374773152,32.67,76916.89,0.0,-0.16236,0.0001,19.06996]
[1779374778226,32.66,76908.67,0.0,-0.16309,0.0001,19.12306]
[1779374783261,32.65,76909.03,0.0,-0.16302,0.0001,19.11812]
[1779374785681,32.65,76908.52,0.0,-0.16306,0.0001,19.12143]
[1779374785705,32.65,76908.52,0.0,-0.16306,0.0001,19.12143]
[1779374785791,32.65,76908.52,0.0,-0.16306,0.0001,19.12143]
[1779374786249,32.65,76909.55,0.0,-0.16296,0.0001,19.11367]
[1779374786739,32.65,76909.55,0.0,-0.16296,0.0001,19.11367]
[1779374786741,32.65,76909.55,0.0,-0.16296,0.0001,19.11367]
[1779374786842,32.65,76909.55,0.0,-0.16296,0.0001,19.11367]
[1779374786941,32.65,76917.63,0.0,-0.16217,0.0001,19.05553]
[1779374789485,32.65,76915.69,0.0,-0.16234,0.0001,19.06808]
[1779374790286,32.65,76914.48,0.0,-0.16247,0.0001,19.07735]
[1779374792288,32.65,76915.39,0.0,-0.16236,0.0001,19.06769]
[1779374797490,32.65,76918.28,0.0,-0.16208,0.0001,19.04689]
[1779374798380,32.65,76913.82,0.0,-0.16251,0.0001,19.07892]
[1779374799787,32.65,76904.1,0.0,-0.16345,0.0001,19.14821]
[1779374799874,32.65,76904.1,0.0,-0.16345,0.0001,19.14821]
[1779374799883,32.65,76898.91,0.0,-0.16395,0.0001,19.18473]
[1779374800361,32.65,76898.91,0.0,-0.16395,0.0001,19.18473]
[1779374801013,32.65,76894.68,0.0,-0.16436,0.0001,19.21439]
[1779374806426,32.64,76898.13,0.0,-0.16395,0.0001,19.18456]
[1779374811461,32.64,76902.17,0.0,-0.16356,0.0001,19.15566]
[1779374816496,32.64,76901.27,0.0,-0.16365,0.0001,19.16258]
[1779374821532,32.64,76898.14,0.0,-0.16396,0.0001,19.18518]
[1779374823305,32.64,76899.37,0.0,-0.16384,0.0001,19.17614]
[1779374825708,32.64,76905.31,0.0,-0.16326,0.0001,19.1338]
[1779374825710,32.64,76905.31,0.0,-0.16326,0.0001,19.1338]
[1779374825877,32.64,76905.31,0.0,-0.16326,0.0001,19.1338]
[1779374825979,32.64,76905.88,0.0,-0.1632,0.0001,19.12969]
[1779374831606,32.65,76914.62,0.0,-0.1624,0.0001,19.07026]
[1779374832613,32.65,76914.62,0.0,-0.1624,0.0001,19.07026]
[1779374836770,32.65,76917.37,0.0,-0.16214,0.0001,19.05121]
[1779374842683,32.64,76907.39,0.0,-0.1631,0.0001,19.12186]
[1779374846632,32.65,76912.02,0.0,-0.16265,0.0001,19.08923]
[1779374851814,32.65,76910.91,0.0,-0.16281,0.0001,19.10075]
[1779374855774,32.66,76922.38,0.0,-0.1617,0.0001,19.01704]
[1779374856675,32.66,76922.38,0.0,-0.1617,0.0001,19.01704]
[1779374861279,32.66,76923.79,0.0,-0.1616,0.0001,19.00935]
[1779374865013,32.66,76920.51,0.0,-0.16193,0.0001,19.03432]
[1779374865509,32.66,76917.37,0.0,-0.16224,0.0001,19.05689]
[1779374865511,32.66,76917.37,0.0,-0.16224,0.0001,19.05689]
[1779374866014,32.66,76917.37,0.0,-0.16224,0.0001,19.05689]
[1779374866043,32.66,76905.75,0.0,-0.16337,0.0001,19.14081]
[1779374869062,32.66,76905.53,0.0,-0.1634,0.0001,19.14235]
[1779374872200,32.66,76904.27,0.0,-0.16352,0.0001,19.15123]
[1779374872502,32.66,76904.27,0.0,-0.16352,0.0001,19.15123]
[1779374872901,32.66,76883.28,0.0,-0.16557,0.0001,19.30133]
[1779374876929,32.66,76869.18,0.0,-0.16692,0.0001,19.39967]
[1779374881964,32.67,76878.64,0.0,-0.16607,0.0001,19.33781]
[1779374887001,32.67,76882.42,0.0,-0.16573,0.0001,19.31326]
[1779374892038,32.67,76880.8,0.0,-0.16589,0.0001,19.32489]
[1779374897073,32.68,76883.15,0.0,-0.16568,0.0001,19.30999]
[1779374902108,32.68,76884.32,0.0,-0.16557,0.0001,19.30208]
[1779374907143,32.67,76882.36,0.0,-0.16571,0.0001,19.31152]
[1779374912178,32.68,76882.75,0.0,-0.16568,0.0001,19.30795]
[1779374917213,32.69,76883.73,0.0,-0.16566,0.0001,19.30689]
[1779374922344,32.7,76880.02,0.0,-0.16609,0.0001,19.3384]
[1779374922727,32.7,76880.02,0.0,-0.16609,0.0001,19.3384]
[1779374922817,32.7,76880.02,0.0,-0.16609,0.0001,19.3384]
[1779374923099,32.7,76880.02,0.0,-0.16609,0.0001,19.3384]
[1779374924262,32.7,76859.25,0.0,-0.16818,0.0001,19.48954]
[1779374925656,32.7,76859.25,0.0,-0.16818,0.0001,19.48954]
[1779374926097,32.7,76859.25,0.0,-0.16818,0.0001,19.48954]
[1779374926277,32.7,76851.47,0.0,-0.16896,0.0001,19.54521]
[1779374927673,32.7,76851.47,0.0,-0.16896,0.0001,19.54521]
[1779374928068,32.7,76851.47,0.0,-0.16896,0.0001,19.54521]
[1779374928268,32.7,76846.94,0.0,-0.16942,0.0001,19.57863]
[1779374928622,32.7,76846.94,0.0,-0.16942,0.0001,19.57863]
[1779374928699,32.7,76846.94,0.0,-0.16942,0.0001,19.57863]
[1779374928969,32.7,76846.94,0.0,-0.16942,0.0001,19.57863]
[1779374929066,32.7,76846.94,0.0,-0.16942,0.0001,19.57863]
[1779374929227,32.71,76845.68,0.0,-0.16956,0.0001,19.58825]
[1779374929435,32.71,76845.68,0.0,-0.16956,0.0001,19.58825]
[1779374930980,32.71,76839.87,0.0,-0.17014,0.0001,19.63017]
[1779374931467,32.71,76841.37,0.0,-0.16999,0.0001,19.61943]
[1779374933274,32.71,76842.06,0.0,-0.16993,0.0001,19.61483]
[1779374934999,32.71,76842.31,0.0,-0.16991,0.0001,19.61321]
[1779374936683,32.71,76843.86,0.0,-0.16976,0.0001,19.60275]
[1779374937039,32.71,76844.83,0.0,-0.16967,0.0001,19.59615]
[1779374942098,32.7,76841.82,0.0,-0.16991,0.0001,19.61327]
[1779374943397,32.7,76828.16,0.0,-0.17127,0.0001,19.71032]
[1779374947536,32.7,76836.48,0.0,-0.17046,0.0001,19.65236]
[1779374947631,32.7,76836.48,0.0,-0.17046,0.0001,19.65236]
[1779374948077,32.7,76847.57,0.0,-0.16937,0.0001,19.57456]
[1779374951740,32.71,76852.05,0.0,-0.16894,0.0001,19.54376]
[1779374952622,32.71,76853.46,0.0,-0.1688,0.0001,19.53418]
[1779374953209,32.71,76859.14,0.0,-0.16823,0.0001,19.49336]
[1779374955576,32.71,76860.58,0.0,-0.1681,0.0001,19.48354]
[1779374955735,32.71,76860.58,0.0,-0.1681,0.0001,19.48354]
[1779374959643,32.71,76868.91,0.0,-0.16729,0.0001,19.42553]
[1779374961466,32.71,76868.73,0.0,-0.16733,0.0001,19.42814]
[1779374961825,32.71,76868.73,0.0,-0.16733,0.0001,19.42814]
[1779374961926,32.71,76869.04,0.0,-0.16731,0.0001,19.42651]
[1779374962853,32.71,76869.04,0.0,-0.16731,0.0001,19.42651]
[1779374968315,32.72,76881.88,0.0,-0.16607,0.0001,19.33677]
[1779374970940,32.72,76879.14,0.0,-0.16634,0.0001,19.35655]
[1779374971585,32.72,76871.79,0.0,-0.16706,0.0001,19.40886]
[1779374971908,32.72,76871.79,0.0,-0.16706,0.0001,19.40886]
[1779374972986,32.72,76865.07,0.0,-0.16769,0.0001,19.4526]
[1779374974625,32.71,76877.3,0.0,-0.16644,0.0001,19.36189]
[1779374979660,32.71,76875.44,0.0,-0.16664,0.0001,19.37637]
[1779374985101,32.72,76877.27,0.0,-0.16649,0.0001,19.36593]
[1779374990833,32.72,76881.36,0.0,-0.16614,0.0001,19.34056]
[1779374992657,32.73,76882.73,0.0,-0.16602,0.0001,19.3316]
[1779374997879,32.74,76881.91,0.0,-0.16617,0.0001,19.34272]
[1779375002671,32.74,76882.57,0.0,-0.16614,0.0001,19.34078]
[1779375006168,32.74,76874.08,0.0,-0.16698,0.0001,19.40169]
[1779375006318,32.74,76866.69,0.0,-0.16771,0.0001,19.45411]
[1779375006601,32.74,76866.69,0.0,-0.16771,0.0001,19.45411]
[1779375006647,32.74,76866.69,0.0,-0.16771,0.0001,19.45411]
[1779375007176,32.74,76866.69,0.0,-0.16771,0.0001,19.45411]
[1779375007202,32.74,76866.69,0.0,-0.16771,0.0001,19.45411]
[1779375006852,32.74,76847.63,0.0,-0.1696,0.0001,19.58989]
[1779375007464,32.74,76847.63,0.0,-0.1696,0.0001,19.58989]
[1779375007503,32.74,76847.63,0.0,-0.1696,0.0001,19.58989]
[1779375008144,32.74,76840.29,0.0,-0.17033,0.0001,19.64215]
[1779375009666,32.74,76841.21,0.0,-0.1702,0.0001,19.63318]
[1779375010158,32.74,76841.21,0.0,-0.1702,0.0001,19.63318]
[1779375010352,32.73,76844.27,0.0,-0.16988,0.0001,19.60984]
[1779375010795,32.73,76844.27,0.0,-0.16988,0.0001,19.60984]
[1779375011158,32.73,76844.27,0.0,-0.16988,0.0001,19.60984]
[1779375011385,32.73,76845.19,0.0,-0.16977,0.0001,19.60168]
[1779375011513,32.73,76845.19,0.0,-0.16977,0.0001,19.60168]
[1779375011590,32.73,76845.19,0.0,-0.16977,0.0001,19.60168]
[1779375012165,32.73,76845.19,0.0,-0.16977,0.0001,19.60168]
[1779375012284,32.73,76841.58,0.0,-0.17013,0.0001,19.62743]
[1779375014073,32.73,76841.71,0.0,-0.17011,0.0001,19.62622]
[1779375017327,32.73,76844.28,0.0,-0.16984,0.0001,19.6073]
[1779375017935,32.73,76844.71,0.0,-0.1698,0.0001,19.60426]
[1779375020956,32.73,76832.87,0.0,-0.17098,0.0001,19.68828]
[1779375025991,32.72,76838.16,0.0,-0.17041,0.0001,19.64762]
[1779375030022,32.72,76850.91,0.0,-0.16912,0.0001,19.55566]
[1779375031006,32.72,76850.91,0.0,-0.16912,0.0001,19.55566]
[1779375031030,32.72,76850.91,0.0,-0.16912,0.0001,19.55566]
[1779375031136,32.72,76850.91,0.0,-0.16912,0.0001,19.55566]
[1779375031159,32.72,76850.91,0.0,-0.16912,0.0001,19.55566]
[1779375031269,32.72,76856.17,0.0,-0.16857,0.0001,19.51361]
[1779375031558,32.72,76856.17,0.0,-0.16857,0.0001,19.51361]
[1779375032368,32.72,76865.86,0.0,-0.1676,0.0001,19.44394]
[1779375032694,32.72,76865.86,0.0,-0.1676,0.0001,19.44394]
[1779375033043,32.72,76865.86,0.0,-0.1676,0.0001,19.44394]
[1779375033097,32.72,76865.86,0.0,-0.1676,0.0001,19.44394]
[1779375039986,32.72,76863.66,0.0,-0.16786,0.0001,19.46281]
[1779375040431,32.72,76865.29,0.0,-0.1677,0.0001,19.45138]
[1779375046141,32.72,76860.6,0.0,-0.16815,0.0001,19.48377]
[1779375047490,32.72,76861.25,0.0,-0.16808,0.0001,19.47876]
[1779375048046,32.72,76861.25,0.0,-0.16808,0.0001,19.47876]
[1779375054638,32.72,76861.51,0.0,-0.16805,0.0001,19.47661]
[1779375055434,32.72,76854.94,0.0,-0.1687,0.0001,19.52334]
[1779375060840,32.72,76856.38,0.0,-0.16854,0.0001,19.5116]
[1779375061026,32.72,76856.38,0.0,-0.16854,0.0001,19.5116]
[1779375062162,32.72,76851.45,0.0,-0.16902,0.0001,19.5463]
[1779375062222,32.72,76851.45,0.0,-0.16902,0.0001,19.5463]
[1779375062271,32.72,76844.98,0.0,-0.16966,0.0001,19.59192]
[1779375063276,32.72,76830.63,0.0,-0.17109,0.0001,19.69408]
[1779375068311,32.72,76831.05,0.0,-0.17107,0.0001,19.69264]
[1779375073346,32.72,76829.37,0.0,-0.17127,0.0001,19.70667]
[1779375075346,32.72,76828.71,0.0,-0.17134,0.0001,19.7115]
[1779375077253,32.72,76823.13,0.0,-0.1719,0.0001,19.75122]
[1779375078307,32.72,76815.7,0.0,-0.17265,0.0001,19.80465]
[1779375082946,32.72,76829.05,0.0,-0.17129,0.0001,19.70862]
[1779375083891,32.72,76828.38,0.0,-0.17136,0.0001,19.71334]
[1779375085750,32.72,76832.64,0.0,-0.17094,0.0001,19.68315]
[1779375086324,32.72,76832.64,0.0,-0.17094,0.0001,19.68315]
[1779375085960,32.72,76837.94,0.0,-0.1704,0.0001,19.64469]
[1779375086582,32.72,76837.94,0.0,-0.1704,0.0001,19.64469]
[1779375086649,32.72,76837.94,0.0,-0.1704,0.0001,19.64469]
[1779375087002,32.72,76837.94,0.0,-0.1704,0.0001,19.64469]
[1779375087051,32.72,76837.94,0.0,-0.1704,0.0001,19.64469]
[1779375087394,32.72,76847.04,0.0,-0.16949,0.0001,19.58001]
[1779375088127,32.72,76859.39,0.0,-0.16827,0.0001,19.49242]
[1779375088442,32.72,76859.39,0.0,-0.16827,0.0001,19.49242]
[1779375088452,32.72,76861.6,0.0,-0.16805,0.0001,19.47666]
[1779375091396,32.72,76860.75,0.0,-0.16816,0.0001,19.48444]
[1779375094468,32.73,76868.98,0.0,-0.16734,0.0001,19.42354]
[1779375095875,32.73,76882.83,0.0,-0.16599,0.0001,19.3259]
[1779375099499,32.73,76887.48,0.0,-0.16553,0.0001,19.29206]
[1779375099520,32.73,76887.48,0.0,-0.16553,0.0001,19.29206]
[1779375099922,32.73,76887.48,0.0,-0.16553,0.0001,19.29206]
[1779375100016,32.73,76887.48,0.0,-0.16553,0.0001,19.29206]
[1779375100252,32.73,76887.95,0.0,-0.16547,0.0001,19.28797]
[1779375100513,32.73,76887.95,0.0,-0.16547,0.0001,19.28797]
[1779375103522,32.72,76896.05,0.0,-0.16466,0.0001,19.22892]
[1779375108823,32.72,76891.15,0.0,-0.16509,0.0001,19.2602]
[1779375114638,32.71,76891.74,0.0,-0.16497,0.0001,19.25101]
[1779375116186,32.71,76891.74,0.0,-0.16497,0.0001,19.25101]
[1779375119292,32.7,76894.31,0.0,-0.16469,0.0001,19.23039]
[1779375124155,32.7,76895.5,0.0,-0.16452,0.0001,19.21821]
[1779375125461,32.69,76891.1,0.0,-0.16493,0.0001,19.24796]
[1779375126191,32.69,76891.1,0.0,-0.16493,0.0001,19.24796]
[1779375127997,32.69,76888.98,0.0,-0.1651,0.0001,19.26036]
[1779375128520,32.69,76892.71,0.0,-0.16472,0.0001,19.2328]
[1779375130600,32.69,76902.34,0.0,-0.16377,0.0001,19.16296]
[1779375131576,32.69,76895.27,0.0,-0.16446,0.0001,19.21344]
[1779375136486,32.68,76891.88,0.0,-0.16475,0.0001,19.23486]
[1779375138420,32.68,76887.45,0.0,-0.16519,0.0001,19.26633]
[1779375140872,32.68,76889.07,0.0,-0.16501,0.0001,19.25334]
[1779375143687,32.67,76886.06,0.0,-0.16528,0.0001,19.27329]
[1779375143917,32.67,76886.06,0.0,-0.16528,0.0001,19.27329]
[1779375144015,32.67,76886.06,0.0,-0.16528,0.0001,19.27329]
[1779375144203,32.67,76886.06,0.0,-0.16528,0.0001,19.27329]
[1779375144522,32.67,76896.74,0.0,-0.16423,0.0001,19.19634]
[1779375144852,32.67,76903.93,0.0,-0.16352,0.0001,19.1446]
[1779375150130,32.67,76895.95,0.0,-0.1643,0.0001,19.20137]
[1779375150170,32.67,76895.95,0.0,-0.1643,0.0001,19.20137]
[1779375150370,32.67,76894.06,0.0,-0.16449,0.0001,19.21521]
[1779375153289,32.67,76886.5,0.0,-0.1652,0.0001,19.2654]
[1779375158950,32.67,76891.18,0.0,-0.1647,0.0001,19.22862]
[1779375159656,32.67,76891.18,0.0,-0.1647,0.0001,19.22862]
[1779375163321,32.66,76891.96,0.0,-0.16461,0.0001,19.22194]
[1779375163382,32.66,76891.96,0.0,-0.16461,0.0001,19.22194]
[1779375163985,32.66,76888.06,0.0,-0.16498,0.0001,19.24905]
[1779375169020,32.66,76888.34,0.0,-0.16491,0.0001,19.24378]
[1779375174055,32.65,76884.24,0.0,-0.16526,0.0001,19.26965]
[1779375179090,32.64,76891.95,0.0,-0.16446,0.0001,19.21087]
[1779375181198,32.64,76903.75,0.0,-0.16332,0.0001,19.12697]
[1779375186434,32.65,76907.05,0.0,-0.16305,0.0001,19.10732]
[1779375189285,32.66,76913.9,0.0,-0.16243,0.0001,19.06185]
[1779375189405,32.66,76908.37,0.0,-0.16299,0.0001,19.10308]
[1779375189990,32.66,76908.37,0.0,-0.16299,0.0001,19.10308]
[1779375190048,32.66,76908.37,0.0,-0.16299,0.0001,19.10308]
[1779375191442,32.66,76911.46,0.0,-0.1627,0.0001,19.08175]
[1779375192305,32.66,76917.22,0.0,-0.16215,0.0001,19.04157]
[1779375192337,32.66,76917.22,0.0,-0.16215,0.0001,19.04157]
[1779375192398,32.67,76922.45,0.0,-0.16167,0.0001,19.0057]
[1779375193261,32.67,76922.45,0.0,-0.16167,0.0001,19.0057]
[1779375199230,32.69,76922.3,0.0,-0.16185,0.0001,19.01986]
[1779375204266,32.7,76918.26,0.0,-0.16232,0.0001,19.05439]
[1779375206160,32.7,76916.62,0.0,-0.16249,0.0001,19.06688]
[1779375207182,32.7,76919.19,0.0,-0.16225,0.0001,19.04908]
[1779375208296,32.7,76937.56,0.0,-0.16046,0.0001,18.91678]
[1779375208798,32.7,76937.56,0.0,-0.16046,0.0001,18.91678]
[1779375208800,32.7,76937.56,0.0,-0.16046,0.0001,18.91678]
[1779375213127,32.7,76927.19,0.0,-0.16142,0.0001,18.98624]
[1779375213417,32.7,76927.19,0.0,-0.16142,0.0001,18.98624]
[1779375213446,32.7,76917.72,0.0,-0.16233,0.0001,19.05371]
[1779375213896,32.7,76917.72,0.0,-0.16233,0.0001,19.05371]
[1779375214275,32.7,76917.72,0.0,-0.16233,0.0001,19.05371]
[1779375216060,32.7,76917.93,0.0,-0.1623,0.0001,19.05134]
[1779375217186,32.7,76920.98,0.0,-0.162,0.0001,19.0292]
[1779375217359,32.7,76919.91,0.0,-0.16211,0.0001,19.03679]
[1779375221274,32.7,76919.32,0.0,-0.16215,0.0001,19.04033]
[1779375221373,32.7,76919.32,0.0,-0.16215,0.0001,19.04033]
[1779375221477,32.7,76913.44,0.0,-0.16272,0.0001,19.08212]
[1779375222043,32.7,76913.44,0.0,-0.16272,0.0001,19.08212]
[1779375222394,32.7,76899.54,0.0,-0.16407,0.0001,19.18112]
[1779375224171,32.69,76898.8,0.0,-0.16413,0.0001,19.18535]
[1779375224348,32.69,76898.8,0.0,-0.16413,0.0001,19.18535]
[1779375229169,32.69,76901.72,0.0,-0.16378,0.0001,19.16014]
[1779375229329,32.69,76901.72,0.0,-0.16378,0.0001,19.16014]
[1779375231721,32.68,76904.71,0.0,-0.16347,0.0001,19.13683]
[1779375232465,32.68,76903.3,0.0,-0.1636,0.0001,19.14646]
[1779375237500,32.68,76907.16,0.0,-0.1632,0.0001,19.11734]
[1779375242535,32.68,76906.55,0.0,-0.16325,0.0001,19.12109]
[1779375243504,32.68,76906.55,0.0,-0.16325,0.0001,19.12109]
[1779375248995,32.68,76906.53,0.0,-0.16325,0.0001,19.12113]
[1779375249062,32.68,76907.02,0.0,-0.16321,0.0001,19.1176]
[1779375249548,32.68,76907.02,0.0,-0.16321,0.0001,19.1176]
[1779375249584,32.68,76902.37,0.0,-0.16366,0.0001,19.15086]
[1779375251390,32.68,76902.37,0.0,-0.16366,0.0001,19.15086]
[1779375252131,32.68,76902.21,0.0,-0.16366,0.0001,19.15115]
[1779375252154,32.67,76904.36,0.0,-0.16345,0.0001,19.13557]
[1779375253586,32.67,76904.8,0.0,-0.16341,0.0001,19.13242]
[1779375254013,32.67,76904.8,0.0,-0.16341,0.0001,19.13242]
[1779375254206,32.67,76904.8,0.0,-0.16341,0.0001,19.13242]
[1779375254936,32.67,76907.11,0.0,-0.16318,0.0001,19.11585]
[1779375255192,32.67,76924.2,0.0,-0.16153,0.0001,18.99359]
[1779375256806,32.67,76927.31,0.0,-0.16123,0.0001,18.97133]
[1779375256869,32.68,76928.56,0.0,-0.16111,0.0001,18.96267]
[1779375262528,32.68,76937.09,0.0,-0.16029,0.0001,18.9016]
[1779375266847,32.67,76921.41,0.0,-0.16177,0.0001,19.01156]
[1779375269332,32.67,76921.61,0.0,-0.16172,0.0001,19.00753]
[1779375270219,32.66,76923.35,0.0,-0.16153,0.0001,18.99392]
[1779375270665,32.66,76919.6,0.0,-0.16188,0.0001,19.01964]
[1779375273057,32.66,76918.75,0.0,-0.16192,0.0001,19.02078]
[1779375276901,32.65,76922.2,0.0,-0.16152,0.0001,18.9905]
[1779375280986,32.64,76919.66,0.0,-0.1617,0.0001,19.00421]
[1779375284541,32.63,76920.52,0.0,-0.16157,0.0001,18.99428]
[1779375284892,32.63,76920.7,0.0,-0.16154,0.0001,18.99168]
[1779375286909,32.63,76923.88,0.0,-0.1612,0.0001,18.9664]
[1779375290334,32.62,76925.41,0.0,-0.16101,0.0001,18.95252]
[1779375292121,32.62,76923.17,0.0,-0.16121,0.0001,18.96705]
[1779375295120,32.61,76924.83,0.0,-0.16101,0.0001,18.95241]
[1779375297393,32.61,76919.17,0.0,-0.16154,0.0001,18.99129]
[1779375300514,32.6,76918.56,0.0,-0.16153,0.0001,18.99075]
[1779375302096,32.6,76913.15,0.0,-0.16202,0.0001,19.02674]
[1779375302697,32.59,76915.82,0.0,-0.16174,0.0001,19.00596]
[1779375303904,32.59,76916.06,0.0,-0.1617,0.0001,19.00292]
[1779375304443,32.59,76916.06,0.0,-0.1617,0.0001,19.00292]
[1779375306134,32.59,76919.54,0.0,-0.16133,0.0001,18.97554]
[1779375306434,32.59,76919.54,0.0,-0.16133,0.0001,18.97554]
[1779375307766,32.58,76924.18,0.0,-0.16086,0.0001,18.94053]
[1779375310078,32.58,76921.36,0.0,-0.16112,0.0001,18.95979]
[1779375310721,32.58,76922.41,0.0,-0.16101,0.0001,18.95155]
[1779375313461,32.58,76918.77,0.0,-0.16134,0.0001,18.97588]
[1779375315147,32.57,76918.86,0.0,-0.1613,0.0001,18.97317]
[1779375321095,32.58,76911.61,0.0,-0.16205,0.0001,19.02893]
[1779375326131,32.59,76909.39,0.0,-0.16232,0.0001,19.04883]
[1779375330416,32.59,76908.98,0.0,-0.16239,0.0001,19.05376]
[1779375330518,32.59,76907.4,0.0,-0.16255,0.0001,19.06575]
[1779375336200,32.59,76915.27,0.0,-0.16177,0.0001,19.0067]
[1779375339989,32.59,76914.53,0.0,-0.16183,0.0001,19.01101]
[1779375341666,32.59,76912.85,0.0,-0.16198,0.0001,19.02209]
[1779375342242,32.59,76913.08,0.0,-0.16195,0.0001,19.01989]
[1779375347343,32.59,76908.42,0.0,-0.16243,0.0001,19.05514]
[1779375347409,32.59,76908.42,0.0,-0.16243,0.0001,19.05514]
[1779375347516,32.59,76908.4,0.0,-0.16244,0.0001,19.056]
[1779375347609,32.59,76908.4,0.0,-0.16244,0.0001,19.056]
[1779375347722,32.59,76908.4,0.0,-0.16244,0.0001,19.056]
[1779375351389,32.6,76897.89,0.0,-0.16347,0.0001,19.13189]
[1779375351744,32.6,76898.09,0.0,-0.16345,0.0001,19.13034]
[1779375352312,32.6,76902.62,0.0,-0.16301,0.0001,19.09777]
[1779375354513,32.6,76904.75,0.0,-0.1628,0.0001,19.08285]
[1779375354633,32.6,76905.3,0.0,-0.16276,0.0001,19.07948]
[1779375360369,32.61,76911.89,0.0,-0.16219,0.0001,19.03737]
[1779375365404,32.62,76915.06,0.0,-0.16195,0.0001,19.02007]
[1779375370294,32.62,76912.93,0.0,-0.16221,0.0001,19.03961]
[1779375370723,32.63,76915.72,0.0,-0.16195,0.0001,19.02057]
[1779375376481,32.62,76917.72,0.0,-0.16172,0.0001,19.00306]
[1779375381518,32.62,76919.35,0.0,-0.16153,0.0001,18.98932]
[1779375387561,32.61,76918.78,0.0,-0.16157,0.0001,18.99166]
[1779375392596,32.61,76917.32,0.0,-0.16166,0.0001,18.99649]
[1779375397637,32.6,76912.52,0.0,-0.16209,0.0001,19.0281]
[1779375398548,32.6,76912.52,0.0,-0.16209,0.0001,19.0281]
[1779375398554,32.6,76912.52,0.0,-0.16209,0.0001,19.0281]
[1779375399346,32.6,76909.36,0.0,-0.16239,0.0001,19.05046]
[1779375399399,32.6,76909.36,0.0,-0.16239,0.0001,19.05046]
[1779375399651,32.6,76900.93,0.0,-0.16319,0.0001,19.10939]
[1779375401612,32.6,76899.0,0.0,-0.16337,0.0001,19.12256]
[1779375407707,32.6,76912.14,0.0,-0.16206,0.0001,19.02617]
[1779375411953,32.59,76906.15,0.0,-0.16264,0.0001,19.06892]
[1779375417780,32.59,76905.99,0.0,-0.16259,0.0001,19.06513]
[1779375421181,32.59,76903.76,0.0,-0.16282,0.0001,19.08218]
[1779375422155,32.59,76901.03,0.0,-0.1631,0.0001,19.10235]
[1779375422257,32.59,76898.06,0.0,-0.16338,0.0001,19.12357]
[1779375427851,32.59,76889.24,0.0,-0.16424,0.0001,19.18656]
[1779375432886,32.59,76892.07,0.0,-0.16396,0.0001,19.16542]
[1779375438186,32.58,76895.57,0.0,-0.16359,0.0001,19.13848]
[1779375441980,32.58,76900.14,0.0,-0.16314,0.0001,19.10561]
[1779375442082,32.58,76903.88,0.0,-0.16278,0.0001,19.07909]
[1779375443407,32.58,76903.88,0.0,-0.16278,0.0001,19.07909]
[1779375443422,32.58,76909.64,0.0,-0.16223,0.0001,19.03818]
[1779375449001,32.59,76907.17,0.0,-0.16252,0.0001,19.06023]
[1779375454036,32.6,76909.9,0.0,-0.16227,0.0001,19.03951]
[1779375455362,32.6,76909.9,0.0,-0.16227,0.0001,19.03951]
[1779375460836,32.61,76911.88,0.0,-0.16214,0.0001,19.03048]
[1779375466120,32.62,76908.88,0.0,-0.16251,0.0001,19.0578]
[1779375471653,32.62,76908.35,0.0,-0.16258,0.0001,19.06342]
[1779375479887,32.63,76910.24,0.0,-0.16245,0.0001,19.05383]
[1779375480017,32.63,76910.24,0.0,-0.16245,0.0001,19.05383]
[1779375480091,32.63,76910.24,0.0,-0.16245,0.0001,19.05383]
[1779375480281,32.63,76910.24,0.0,-0.16245,0.0001,19.05383]
[1779375480522,32.63,76910.24,0.0,-0.16245,0.0001,19.05383]
[1779375480681,32.63,76895.99,0.0,-0.16385,0.0001,19.15642]
[1779375481225,32.63,76882.38,0.0,-0.16518,0.0001,19.25389]
[1779375483384,32.63,76881.99,0.0,-0.16521,0.0001,19.25603]
[1779375487574,32.62,76888.57,0.0,-0.16452,0.0001,19.20576]
[1779375490952,32.62,76895.07,0.0,-0.16385,0.0001,19.156]
[1779375490964,32.62,76895.07,0.0,-0.16385,0.0001,19.156]
[1779375491296,32.61,76895.73,0.0,-0.16377,0.0001,19.15042]
[1779375496331,32.61,76896.91,0.0,-0.1636,0.0001,19.13771]
[1779375501366,32.6,76895.75,0.0,-0.16366,0.0001,19.14197]
[1779375506401,32.59,76899.67,0.0,-0.16322,0.0001,19.10958]
[1779375511139,32.58,76903.0,0.0,-0.16285,0.0001,19.08228]
[1779375511404,32.58,76903.0,0.0,-0.16285,0.0001,19.08228]
[1779375511723,32.58,76903.0,0.0,-0.16285,0.0001,19.08228]
[1779375511746,32.58,76905.2,0.0,-0.16259,0.0001,19.06161]
[1779375517478,32.57,76906.79,0.0,-0.16235,0.0001,19.04364]
[1779375522513,32.57,76907.89,0.0,-0.16224,0.0001,19.03555]
[1779375527548,32.57,76913.23,0.0,-0.1617,0.0001,18.99559]
[1779375532583,32.56,76921.73,0.0,-0.16086,0.0001,18.9327]
[1779375533817,32.56,76924.36,0.0,-0.1606,0.0001,18.91343]
[1779375535543,32.56,76924.68,0.0,-0.16057,0.0001,18.911]
[1779375537541,32.56,76928.11,0.0,-0.16023,0.0001,18.88616]
[1779375537590,32.56,76928.11,0.0,-0.16023,0.0001,18.88616]
[1779375537618,32.56,76935.92,0.0,-0.15947,0.0001,18.8293]
[1779375538013,32.56,76935.92,0.0,-0.15947,0.0001,18.8293]
[1779375538164,32.56,76935.92,0.0,-0.15947,0.0001,18.8293]
[1779375538266,32.56,76935.92,0.0,-0.15947,0.0001,18.8293]
[1779375538335,32.56,76935.92,0.0,-0.15947,0.0001,18.8293]
[1779375538367,32.56,76935.92,0.0,-0.15947,0.0001,18.8293]
[1779375538415,32.56,76935.92,0.0,-0.15947,0.0001,18.8293]
[1779375538628,32.56,76951.26,0.0,-0.158,0.0001,18.71914]
[1779375542468,32.56,76955.07,0.0,-0.15763,0.0001,18.69121]
[1779375543416,32.56,76955.83,0.0,-0.15754,0.0001,18.6846]
[1779375543440,32.56,76955.83,0.0,-0.15754,0.0001,18.6846]
[1779375543660,32.56,76956.24,0.0,-0.15749,0.0001,18.68063]
[1779375544186,32.56,76956.24,0.0,-0.15749,0.0001,18.68063]
[1779375549702,32.55,76958.01,0.0,-0.15726,0.0001,18.66322]
[1779375551695,32.55,76957.65,0.0,-0.15729,0.0001,18.66529]
[1779375551716,32.55,76957.4,0.0,-0.15735,0.0001,18.6695]
[1779375551823,32.55,76957.4,0.0,-0.15735,0.0001,18.6695]
[1779375553885,32.56,76960.97,0.0,-0.15705,0.0001,18.64721]
[1779375554738,32.56,76965.06,0.0,-0.15668,0.0001,18.61909]
[1779375556753,32.57,76952.89,0.0,-0.15789,0.0001,18.71101]
[1779375560479,32.58,76949.43,0.0,-0.15828,0.0001,18.74059]
[1779375563370,32.58,76946.18,0.0,-0.15864,0.0001,18.7675]
[1779375563806,32.58,76946.79,0.0,-0.15859,0.0001,18.76403]
[1779375564658,32.58,76946.79,0.0,-0.15859,0.0001,18.76403]
[1779375564697,32.58,76946.79,0.0,-0.15859,0.0001,18.76403]
[1779375569608,32.59,76940.42,0.0,-0.15923,0.0001,18.81188]
[1779375570632,32.59,76937.87,0.0,-0.15949,0.0001,18.83115]
[1779375573057,32.59,76932.28,0.0,-0.16002,0.0001,18.86899]
[1779375573179,32.59,76932.28,0.0,-0.16002,0.0001,18.86899]
[1779375578914,32.61,76922.62,0.0,-0.16105,0.0001,18.94591]
[1779375583949,32.61,76922.29,0.0,-0.1611,0.0001,18.94995]
[1779375587136,32.61,76922.19,0.0,-0.16113,0.0001,18.95203]
[1779375587237,32.62,76922.19,0.0,-0.16116,0.0001,18.95454]
[1779375589286,32.62,76919.13,0.0,-0.16148,0.0001,18.97801]
[1779375591679,32.62,76907.35,0.0,-0.16262,0.0001,19.06227]
[1779375594410,32.62,76905.42,0.0,-0.16281,0.0001,19.07632]
[1779375597192,32.62,76906.2,0.0,-0.16274,0.0001,19.07127]
[1779375597283,32.62,76906.28,0.0,-0.16274,0.0001,19.07115]
[1779375602113,32.62,76905.92,0.0,-0.16278,0.0001,19.07437]
[1779375602426,32.62,76905.92,0.0,-0.16278,0.0001,19.07437]
[1779375603005,32.62,76907.56,0.0,-0.16264,0.0001,19.06395]
[1779375603421,32.62,76907.56,0.0,-0.16264,0.0001,19.06395]
[1779375603518,32.62,76917.1,0.0,-0.16171,0.0001,18.99536]
[1779375604544,32.62,76917.1,0.0,-0.16171,0.0001,18.99536]
[1779375606107,32.62,76905.58,0.0,-0.16282,0.0001,19.07739]
[1779375611142,32.62,76904.83,0.0,-0.16291,0.0001,19.0836]
[1779375616177,32.63,76900.04,0.0,-0.16341,0.0001,19.12047]
[1779375616883,32.63,76900.04,0.0,-0.16341,0.0001,19.12047]
[1779375617784,32.63,76900.04,0.0,-0.16341,0.0001,19.12047]
[1779375617835,32.63,76900.04,0.0,-0.16341,0.0001,19.12047]
[1779375618341,32.63,76901.95,0.0,-0.16324,0.0001,19.10809]
[1779375618452,32.63,76901.95,0.0,-0.16324,0.0001,19.10809]
[1779375624121,32.63,76911.37,0.0,-0.16233,0.0001,19.04121]
[1779375633297,32.63,76906.98,0.0,-0.16274,0.0001,19.06928]
[1779375635464,32.63,76906.21,0.0,-0.1628,0.0001,19.0738]
[1779375637088,32.63,76917.92,0.0,-0.16163,0.0001,18.98784]
[1779375637339,32.63,76917.92,0.0,-0.16163,0.0001,18.98784]
[1779375637600,32.63,76917.92,0.0,-0.16163,0.0001,18.98784]
[1779375637610,32.62,76927.0,0.0,-0.16075,0.0001,18.92194]
[1779375640875,32.63,76933.39,0.0,-0.16014,0.0001,18.87682]
[1779375641618,32.63,76932.95,0.0,-0.1602,0.0001,18.8817]
[1779375641896,32.63,76932.95,0.0,-0.1602,0.0001,18.8817]
[1779375641881,32.63,76927.02,0.0,-0.16078,0.0001,18.92467]
[1779375642735,32.63,76927.02,0.0,-0.16078,0.0001,18.92467]
[1779375643122,32.63,76916.66,0.0,-0.16179,0.0001,18.99951]
[1779375649144,32.63,76920.55,0.0,-0.16144,0.0001,18.97358]
[1779375654251,32.63,76919.1,0.0,-0.16155,0.0001,18.98175]
[1779375656787,32.63,76902.94,0.0,-0.16312,0.0001,19.09773]
[1779375656888,32.63,76901.58,0.0,-0.16325,0.0001,19.10736]
[1779375657647,32.63,76901.58,0.0,-0.16325,0.0001,19.10736]
[1779375662741,32.63,76899.83,0.0,-0.16343,0.0001,19.12025]
[1779375668562,32.63,76898.14,0.0,-0.1636,0.0001,19.13257]
[1779375671196,32.63,76907.09,0.0,-0.16273,0.0001,19.06857]
[1779375671197,32.63,76907.09,0.0,-0.16273,0.0001,19.06857]
[1779375671734,32.63,76907.09,0.0,-0.16273,0.0001,19.06857]
[1779375671836,32.63,76907.4,0.0,-0.1627,0.0001,19.06626]
[1779375673904,32.63,76906.88,0.0,-0.16274,0.0001,19.0699]
[1779375674040,32.63,76907.79,0.0,-0.16266,0.0001,19.06349]
[1779375674604,32.63,76907.96,0.0,-0.16264,0.0001,19.0623]
[1779375676770,32.63,76908.15,0.0,-0.16262,0.0001,19.06097]
[1779375676943,32.63,76908.0,0.0,-0.16264,0.0001,19.06208]
[1779375678943,32.63,76904.72,0.0,-0.16296,0.0001,19.08561]
[1779375680304,32.63,76912.97,0.0,-0.16216,0.0001,19.02645]
[1779375681839,32.63,76919.37,0.0,-0.16154,0.0001,18.98054]
[1779375687463,32.63,76913.15,0.0,-0.16214,0.0001,19.02514]
[1779375692506,32.63,76910.7,0.0,-0.16235,0.0001,19.03923]
[1779375697765,32.63,76911.05,0.0,-0.16232,0.0001,19.03665]
[1779375701350,32.63,76912.53,0.0,-0.16218,0.0001,19.02608]
[1779375701793,32.63,76926.62,0.0,-0.16081,0.0001,18.92504]
[1779375706828,32.63,76925.58,0.0,-0.16092,0.0001,18.93283]
[1779375711324,32.63,76923.15,0.0,-0.16115,0.0001,18.95045]
[1779375711475,32.63,76923.15,0.0,-0.16115,0.0001,18.95045]
[1779375712543,32.63,76918.44,0.0,-0.16161,0.0001,18.98425]
[1779375717905,32.63,76921.26,0.0,-0.16132,0.0001,18.9628]
[1779375720593,32.63,76923.39,0.0,-0.16111,0.0001,18.94718]
[1779375720663,32.63,76923.39,0.0,-0.16111,0.0001,18.94718]
[1779375720927,32.63,76931.99,0.0,-0.16028,0.0001,18.88537]
[1779375721976,32.63,76931.99,0.0,-0.16028,0.0001,18.88537]
[1779375722042,32.63,76935.84,0.0,-0.1599,0.0001,18.85745]
[1779375722459,32.63,76935.84,0.0,-0.1599,0.0001,18.85745]
[1779375722940,32.63,76942.72,0.0,-0.15924,0.0001,18.80804]
[1779375723469,32.63,76942.72,0.0,-0.15924,0.0001,18.80804]
[1779375723947,32.63,76938.95,0.0,-0.1596,0.0001,18.83507]
[1779375725016,32.63,76939.59,0.0,-0.15954,0.0001,18.83045]
[1779375725478,32.63,76939.59,0.0,-0.15954,0.0001,18.83045]
[1779375726734,32.63,76938.48,0.0,-0.15965,0.0001,18.83838]
[1779375726968,32.63,76938.66,0.0,-0.15963,0.0001,18.83685]
[1779375729358,32.63,76941.77,0.0,-0.15932,0.0001,18.81402]
[1779375729915,32.63,76941.77,0.0,-0.15932,0.0001,18.81402]
[1779375731870,32.63,76939.75,0.0,-0.15951,0.0001,18.82807]
[1779375731962,32.63,76939.75,0.0,-0.15951,0.0001,18.82807]
[1779375733045,32.63,76932.93,0.0,-0.16016,0.0001,18.87648]
[1779375738045,32.62,76934.81,0.0,-0.15996,0.0001,18.86157]
[1779375741188,32.62,76937.68,0.0,-0.15968,0.0001,18.84044]
[1779375747050,32.62,76939.1,0.0,-0.15952,0.0001,18.82891]
[1779375747203,32.62,76939.1,0.0,-0.15952,0.0001,18.82891]
[1779375749073,32.62,76951.22,0.0,-0.15836,0.0001,18.74154]
[1779375750990,32.62,76949.92,0.0,-0.15848,0.0001,18.75075]
[1779375755242,32.62,76952.36,0.0,-0.15822,0.0001,18.72914]
[1779375755377,32.62,76952.36,0.0,-0.15822,0.0001,18.72914]
[1779375755835,32.62,76952.36,0.0,-0.15822,0.0001,18.72914]
[1779375758129,32.62,76959.29,0.0,-0.15755,0.0001,18.67917]
[1779375758262,32.62,76959.29,0.0,-0.15755,0.0001,18.67917]
[1779375758339,32.62,76958.95,0.0,-0.15758,0.0001,18.68157]
[1779375759114,32.62,76958.95,0.0,-0.15758,0.0001,18.68157]
[1779375759205,32.62,76962.22,0.0,-0.15727,0.0001,18.65782]
[1779375761017,32.62,76962.22,0.0,-0.15727,0.0001,18.65782]
[1779375761220,32.62,76964.27,0.0,-0.15708,0.0001,18.6431]
[1779375762179,32.62,76964.27,0.0,-0.15708,0.0001,18.6431]
[1779375762480,32.62,76964.27,0.0,-0.15708,0.0001,18.6431]
[1779375762526,32.62,76964.27,0.0,-0.15708,0.0001,18.6431]
[1779375763680,32.62,76965.3,0.0,-0.15697,9e-05,18.63549]
[1779375765246,32.61,76975.94,0.0,-0.15592,9e-05,18.5555]
[1779375766245,32.6,76977.19,0.0,-0.15572,9e-05,18.54012]
[1779375767751,32.59,76978.63,0.0,-0.15555,9e-05,18.52687]
[1779375767772,32.59,76978.63,0.0,-0.15555,9e-05,18.52687]
[1779375768014,32.59,76978.63,0.0,-0.15555,9e-05,18.52687]
[1779375767955,32.59,76979.16,0.0,-0.15546,9e-05,18.52027]
[1779375769963,32.58,76980.65,0.0,-0.15529,9e-05,18.50686]
[1779375772481,32.57,76966.91,0.0,-0.1565,9e-05,18.59888]
[1779375778237,32.55,76977.35,0.0,-0.15534,9e-05,18.51055]
[1779375783375,32.54,76979.14,0.0,-0.15511,9e-05,18.4923]
[1779375784630,32.54,76979.14,0.0,-0.15511,9e-05,18.4923]
[1779375790425,32.53,76971.46,0.0,-0.15578,9e-05,18.54368]
[1779375791286,32.53,76971.46,0.0,-0.15578,9e-05,18.54368]
[1779375796467,32.53,76973.3,0.0,-0.15559,9e-05,18.52877]
[1779375797505,32.53,76973.3,0.0,-0.15559,9e-05,18.52877]
[1779375799112,32.53,76972.78,0.0,-0.15563,9e-05,18.53199]
[1779375800723,32.53,76972.8,0.0,-0.15562,9e-05,18.53158]
[1779375801018,32.53,76972.8,0.0,-0.15562,9e-05,18.53158]
[1779375801252,32.53,76970.87,0.0,-0.1558,9e-05,18.54497]
[1779375801415,32.53,76970.87,0.0,-0.1558,9e-05,18.54497]
[1779375801458,32.53,76970.87,0.0,-0.1558,9e-05,18.54497]
[1779375801798,32.53,76970.87,0.0,-0.1558,9e-05,18.54497]
[1779375802059,32.53,76959.02,0.0,-0.15692,0.0001,18.63002]
[1779375802522,32.53,76947.33,0.0,-0.15804,0.0001,18.71415]
[1779375808000,32.53,76944.37,0.0,-0.15832,0.0001,18.73535]
[1779375808925,32.53,76938.77,0.0,-0.15886,0.0001,18.77559]
[1779375809761,32.53,76938.35,0.0,-0.1589,0.0001,18.77849]
[1779375811585,32.52,76924.56,0.0,-0.1602,0.0001,18.87382]
[1779375813388,32.52,76919.35,0.0,-0.1607,0.0001,18.91106]
[1779375817236,32.52,76920.73,0.0,-0.16055,0.0001,18.90002]
[1779375821142,32.52,76916.59,0.0,-0.16094,0.0001,18.92858]
[1779375826693,32.52,76915.8,0.0,-0.16098,0.0001,18.93214]
[1779375828413,32.52,76915.51,0.0,-0.16101,0.0001,18.93388]
[1779375830528,32.51,76916.58,0.0,-0.1609,0.0001,18.92555]
[1779375831084,32.51,76912.63,0.0,-0.16128,0.0001,18.95364]
[1779375831766,32.51,76912.63,0.0,-0.16128,0.0001,18.95364]
[1779375831869,32.51,76909.01,0.0,-0.16162,0.0001,18.97934]
[1779375837772,32.51,76911.84,0.0,-0.16132,0.0001,18.95696]
[1779375841770,32.51,76909.25,0.0,-0.16156,0.0001,18.9746]
[1779375841871,32.51,76911.54,0.0,-0.16133,0.0001,18.95778]
[1779375844247,32.51,76913.01,0.0,-0.16118,0.0001,18.94655]
[1779375844309,32.51,76913.01,0.0,-0.16118,0.0001,18.94655]
[1779375844628,32.51,76913.01,0.0,-0.16118,0.0001,18.94655]
[1779375844821,32.51,76928.19,0.0,-0.15971,0.0001,18.83694]
[1779375848718,32.5,76929.89,0.0,-0.15954,0.0001,18.82441]
[1779375849507,32.5,76933.01,0.0,-0.15924,0.0001,18.80177]
[1779375852568,32.5,76933.0,0.0,-0.15923,0.0001,18.80141]
[1779375857913,32.5,76930.13,0.0,-0.15948,0.0001,18.82015]
[1779375862948,32.5,76922.62,0.0,-0.16019,0.0001,18.87237]
[1779375866573,32.49,76925.9,0.0,-0.15985,0.0001,18.84747]
[1779375866801,32.49,76925.9,0.0,-0.15985,0.0001,18.84747]
[1779375867499,32.49,76933.68,0.0,-0.1591,0.0001,18.79102]
[1779375867983,32.49,76938.98,0.0,-0.15858,0.0001,18.75251]
[1779375868804,32.49,76938.98,0.0,-0.15858,0.0001,18.75251]
[1779375869292,32.49,76943.53,0.0,-0.15814,0.0001,18.71944]
[1779375870147,32.49,76943.53,0.0,-0.15814,0.0001,18.71944]
[1779375869997,32.49,76953.01,0.0,-0.15723,0.0001,18.65065]
[1779375870930,32.49,76953.01,0.0,-0.15723,0.0001,18.65065]
[1779375872574,32.49,76955.85,0.0,-0.15693,0.0001,18.62595]
[1779375875069,32.49,76960.45,0.0,-0.15648,0.0001,18.59211]
[1779375876872,32.49,76968.23,0.0,-0.15573,9e-05,18.53546]
[1779375876877,32.49,76968.23,0.0,-0.15573,9e-05,18.53546]
[1779375882088,32.49,76976.32,0.0,-0.15495,9e-05,18.4761]
[1779375887123,32.48,76975.67,0.0,-0.15499,9e-05,18.47884]
[1779375890658,32.48,76969.31,0.0,-0.15559,9e-05,18.5242]
[1779375890704,32.48,76969.31,0.0,-0.15559,9e-05,18.5242]
[1779375896436,32.48,76968.62,0.0,-0.15563,9e-05,18.52766]
[1779375898712,32.48,76980.38,0.0,-0.15451,9e-05,18.44248]
[1779375905345,32.47,76984.29,0.0,-0.15409,9e-05,18.41026]
[1779375909736,32.46,76984.6,0.0,-0.15398,9e-05,18.40171]
[1779375912011,32.46,76982.26,0.0,-0.1542,9e-05,18.41796]
[1779375917213,32.46,76971.17,0.0,-0.15524,9e-05,18.49724]
[1779375917638,32.46,76971.26,0.0,-0.15523,9e-05,18.49641]
[1779375923383,32.45,76962.02,0.0,-0.15608,0.0001,18.56141]
[1779375929417,32.44,76968.18,0.0,-0.15539,9e-05,18.50831]
[1779375930733,32.44,76968.18,0.0,-0.15539,9e-05,18.50831]
[1779375935771,32.44,76961.41,0.0,-0.15598,0.0001,18.55131]
[1779375939335,32.43,76947.39,0.0,-0.1573,0.0001,18.65126]
[1779375946012,32.42,76943.03,0.0,-0.1576,0.0001,18.67367]
[1779375946501,32.42,76940.21,0.0,-0.15786,0.0001,18.69331]
[1779375952646,32.4,76942.36,0.0,-0.15753,0.0001,18.66811]
[1779375957300,32.4,76940.11,0.0,-0.15773,0.0001,18.68289]
[1779375960813,32.39,76936.71,0.0,-0.15804,0.0001,18.70631]
[1779375963873,32.37,76931.8,0.0,-0.15834,0.0001,18.72869]
[1779375967143,32.35,76944.32,0.0,-0.15702,0.0001,18.62881]
[1779375972788,32.35,76945.61,0.0,-0.15688,0.0001,18.61789]
[1779375977822,32.35,76945.3,0.0,-0.15689,0.0001,18.619]
[1779375982516,32.35,76945.15,0.0,-0.1569,0.0001,18.61928]
[1779375987521,32.34,76949.97,0.0,-0.15641,0.0001,18.58249]
[1779375989366,32.34,76953.61,0.0,-0.15605,0.0001,18.55547]
[1779375989910,32.34,76931.05,0.0,-0.15822,0.0001,18.71866]
[1779375993760,32.34,76936.37,0.0,-0.15767,0.0001,18.67605]
[1779375998700,32.34,76937.56,0.0,-0.15754,0.0001,18.66594]
[1779375998749,32.34,76937.56,0.0,-0.15754,0.0001,18.66594]
[1779375998752,32.34,76937.56,0.0,-0.15754,0.0001,18.66594]
[1779375998844,32.34,76937.56,0.0,-0.15754,0.0001,18.66594]
[1779375998986,32.34,76950.51,0.0,-0.1563,0.0001,18.57192]
[1779376004021,32.34,76946.32,0.0,-0.15667,0.0001,18.60022]
[1779376008219,32.33,76944.18,0.0,-0.15686,0.0001,18.61453]
[1779376008681,32.33,76942.08,0.0,-0.15706,0.0001,18.62931]
[1779376008771,32.33,76942.08,0.0,-0.15706,0.0001,18.62931]
[1779376008847,32.33,76942.08,0.0,-0.15706,0.0001,18.62931]
[1779376008939,32.33,76942.08,0.0,-0.15706,0.0001,18.62931]
[1779376009244,32.33,76926.06,0.0,-0.1586,0.0001,18.74509]
[1779376009678,32.33,76926.06,0.0,-0.1586,0.0001,18.74509]
[1779376010259,32.33,76926.06,0.0,-0.1586,0.0001,18.74509]
[1779376010319,32.33,76905.52,0.0,-0.16059,0.0001,18.89378]
[1779376012157,32.33,76892.78,0.0,-0.16183,0.0001,18.9857]
[1779376012734,32.33,76892.78,0.0,-0.16183,0.0001,18.9857]
[1779376013001,32.33,76892.78,0.0,-0.16183,0.0001,18.9857]
[1779376013219,32.33,76892.78,0.0,-0.16183,0.0001,18.9857]
[1779376013317,32.33,76892.78,0.0,-0.16183,0.0001,18.9857]
[1779376013340,32.33,76878.66,0.0,-0.16321,0.0001,19.08775]
[1779376013597,32.33,76878.66,0.0,-0.16321,0.0001,19.08775]
[1779376014233,32.33,76864.43,0.0,-0.16462,0.0001,19.19054]
[1779376020217,32.33,76865.32,0.0,-0.16451,0.0001,19.18298]
[1779376020584,32.33,76865.56,0.0,-0.16449,0.0001,19.18101]
[1779376020871,32.33,76865.56,0.0,-0.16449,0.0001,19.18101]
[1779376022406,32.33,76852.91,0.0,-0.16573,0.0001,19.27191]
[1779376022907,32.33,76852.91,0.0,-0.16573,0.0001,19.27191]
[1779376022977,32.33,76852.91,0.0,-0.16573,0.0001,19.27191]
[1779376025228,32.33,76867.67,0.0,-0.16426,0.0001,19.16461]
[1779376031140,32.32,76858.79,0.0,-0.16512,0.0001,19.22723]
[1779376031740,32.32,76854.32,0.0,-0.16556,0.0001,19.25927]
[1779376037259,32.32,76850.3,0.0,-0.16593,0.0001,19.28624]
[1779376042294,32.32,76847.49,0.0,-0.16619,0.0001,19.30484]
[1779376045890,32.31,76842.09,0.0,-0.16672,0.0001,19.34296]
[1779376045993,32.31,76842.09,0.0,-0.16672,0.0001,19.34296]
[1779376046325,32.31,76833.55,0.0,-0.16757,0.0001,19.40429]
[1779376046412,32.31,76833.55,0.0,-0.16757,0.0001,19.40429]
[1779376046461,32.31,76833.55,0.0,-0.16757,0.0001,19.40429]
[1779376046794,32.31,76833.55,0.0,-0.16757,0.0001,19.40429]
[1779376049989,32.31,76835.16,0.0,-0.1674,0.0001,19.39258]
[1779376050114,32.31,76835.16,0.0,-0.1674,0.0001,19.39258]
[1779376050350,32.31,76842.09,0.0,-0.16671,0.0001,19.34246]
[1779376051755,32.31,76844.89,0.0,-0.1664,0.0001,19.31838]
[1779376051862,32.31,76844.89,0.0,-0.1664,0.0001,19.31838]
[1779376052364,32.31,76847.44,0.0,-0.16614,0.0001,19.29958]
[1779376052816,32.31,76847.44,0.0,-0.16614,0.0001,19.29958]
[1779376053055,32.31,76847.44,0.0,-0.16614,0.0001,19.29958]
[1779376053373,32.31,76852.54,0.0,-0.16564,0.0001,19.26259]
[1779376054335,32.31,76852.54,0.0,-0.16564,0.0001,19.26259]
[1779376059421,32.31,76858.55,0.0,-0.16502,0.0001,19.21762]
[1779376064452,32.31,76859.72,0.0,-0.16489,0.0001,19.20816]
[1779376065577,32.31,76859.72,0.0,-0.16489,0.0001,19.20816]
[1779376072509,32.31,76866.03,0.0,-0.16425,0.0001,19.1614]
[1779376077545,32.3,76871.32,0.0,-0.16372,0.0001,19.12245]
[1779376081032,32.3,76871.68,0.0,-0.16368,0.0001,19.11965]
[1779376081064,32.3,76871.68,0.0,-0.16368,0.0001,19.11965]
[1779376083118,32.3,76856.45,0.0,-0.16518,0.0001,19.22919]
[1779376088623,32.3,76860.19,0.0,-0.16479,0.0001,19.20108]
[1779376093658,32.3,76867.88,0.0,-0.16402,0.0001,19.14453]
[1779376098771,32.3,76868.34,0.0,-0.16397,0.0001,19.14075]
[1779376105071,32.3,76856.96,0.0,-0.16508,0.0001,19.22188]
[1779376105073,32.3,76856.96,0.0,-0.16508,0.0001,19.22188]
[1779376111195,32.29,76851.65,0.0,-0.16559,0.0001,19.25876]
[1779376116808,32.29,76859.39,0.0,-0.16477,0.0001,19.19765]
[1779376122903,32.29,76860.73,0.0,-0.16463,0.0001,19.18678]
[1779376125371,32.29,76851.6,0.0,-0.16552,0.0001,19.25224]
[1779376125417,32.29,76851.6,0.0,-0.16552,0.0001,19.25224]
[1779376125462,32.29,76851.14,0.0,-0.16557,0.0001,19.25528]
[1779376125630,32.29,76851.14,0.0,-0.16557,0.0001,19.25528]
[1779376125667,32.29,76851.14,0.0,-0.16557,0.0001,19.25528]
[1779376125944,32.29,76851.14,0.0,-0.16557,0.0001,19.25528]
[1779376126019,32.29,76851.14,0.0,-0.16557,0.0001,19.25528]
[1779376126124,32.29,76831.22,0.0,-0.16756,0.0001,19.39953]
[1779376126842,32.29,76831.22,0.0,-0.16756,0.0001,19.39953]
[1779376127211,32.29,76828.33,0.0,-0.16785,0.0001,19.42038]
[1779376129166,32.29,76828.02,0.0,-0.16788,0.0001,19.42262]
[1779376130031,32.29,76826.08,0.0,-0.16807,0.0001,19.43648]
[1779376136315,32.29,76827.63,0.0,-0.16791,0.0001,19.42485]
[1779376136321,32.29,76827.63,0.0,-0.16791,0.0001,19.42485]
[1779376136374,32.28,76826.25,0.0,-0.16805,0.0001,19.43464]
[1779376138738,32.28,76828.39,0.0,-0.16783,0.0001,19.419]
[1779376144194,32.28,76831.46,0.0,-0.1675,0.0001,19.39545]
[1779376146793,32.28,76836.07,0.0,-0.16703,0.0001,19.36146]
[1779376147038,32.28,76836.11,0.0,-0.16703,0.0001,19.36098]
[1779376152074,32.28,76832.64,0.0,-0.16736,0.0001,19.38505]
[1779376157108,32.28,76835.34,0.0,-0.16708,0.0001,19.36446]
[1779376162052,32.28,76836.01,0.0,-0.167,0.0001,19.35881]
[1779376162143,32.27,76835.71,0.0,-0.16703,0.0001,19.36077]
[1779376166753,32.27,76842.89,0.0,-0.1663,0.0001,19.30793]
[1779376169314,32.27,76844.41,0.0,-0.16614,0.0001,19.29657]
[1779376175234,32.27,76855.37,0.0,-0.165,0.0001,19.21169]
[1779376176328,32.27,76855.37,0.0,-0.165,0.0001,19.21169]
[1779376176456,32.27,76855.37,0.0,-0.165,0.0001,19.21169]
[1779376176438,32.27,76858.4,0.0,-0.16469,0.0001,19.18949]
[1779376176595,32.27,76858.4,0.0,-0.16469,0.0001,19.18949]
[1779376176794,32.27,76858.4,0.0,-0.16469,0.0001,19.18949]
[1779376177085,32.27,76858.4,0.0,-0.16469,0.0001,19.18949]
[1779376177288,32.27,76876.82,0.0,-0.16287,0.0001,19.05599]
[1779376179950,32.27,76885.68,0.0,-0.162,0.0001,18.99168]
[1779376180359,32.27,76885.68,0.0,-0.162,0.0001,18.99168]
[1779376181752,32.27,76886.49,0.0,-0.16192,0.0001,18.98564]
[1779376182290,32.27,76886.08,0.0,-0.16195,0.0001,18.98841]
[1779376183446,32.27,76886.08,0.0,-0.16195,0.0001,18.98841]
[1779376188467,32.26,76888.65,0.0,-0.16169,0.0001,18.96846]
[1779376194374,32.26,76896.87,0.0,-0.16087,0.0001,18.90783]
[1779376199413,32.26,76896.62,0.0,-0.16088,0.0001,18.90912]
[1779376201470,32.26,76896.52,0.0,-0.16089,0.0001,18.90971]
[1779376201564,32.26,76878.94,0.0,-0.16262,0.0001,19.03706]
[1779376201583,32.26,76878.94,0.0,-0.16262,0.0001,19.03706]
[1779376201715,32.26,76878.94,0.0,-0.16262,0.0001,19.03706]
[1779376202240,32.26,76878.94,0.0,-0.16262,0.0001,19.03706]
[1779376202586,32.26,76879.06,0.0,-0.1626,0.0001,19.03609]
[1779376202608,32.26,76879.06,0.0,-0.1626,0.0001,19.03609]
[1779376202669,32.26,76879.06,0.0,-0.1626,0.0001,19.03609]
[1779376203276,32.26,76879.06,0.0,-0.1626,0.0001,19.03609]
[1779376203441,32.26,76887.73,0.0,-0.16175,0.0001,18.97302]
[1779376205570,32.26,76884.1,0.0,-0.1621,0.0001,18.99924]
[1779376206782,32.26,76874.97,0.0,-0.16299,0.0001,19.0649]
[1779376207265,32.26,76874.97,0.0,-0.16299,0.0001,19.0649]
[1779376207468,32.26,76893.62,0.0,-0.16116,0.0001,18.92965]
[1779376212504,32.26,76895.58,0.0,-0.16096,0.0001,18.91426]
[1779376216747,32.26,76892.62,0.0,-0.16124,0.0001,18.9351]
[1779376219440,32.26,76889.09,0.0,-0.16158,0.0001,18.96034]
[1779376224588,32.25,76889.23,0.0,-0.16155,0.0001,18.95824]
[1779376225610,32.25,76889.49,0.0,-0.16152,0.0001,18.95617]
[1779376229084,32.25,76887.38,0.0,-0.16172,0.0001,18.9711]
[1779376232649,32.25,76894.13,0.0,-0.16103,0.0001,18.91807]
[1779376235398,32.25,76897.94,0.0,-0.16065,0.0001,18.88995]
[1779376235518,32.25,76897.94,0.0,-0.16065,0.0001,18.88995]
[1779376235565,32.25,76902.21,0.0,-0.16023,0.0001,18.85841]
[1779376237227,32.25,76905.58,0.0,-0.1599,0.0001,18.83371]
[1779376237306,32.25,76903.39,0.0,-0.16011,0.0001,18.84934]
[1779376242387,32.25,76905.95,0.0,-0.15985,0.0001,18.83002]
[1779376244854,32.25,76893.49,0.0,-0.16105,0.0001,18.91951]
[1779376249685,32.24,76904.71,0.0,-0.15994,0.0001,18.83665]
[1779376249727,32.24,76904.71,0.0,-0.15994,0.0001,18.83665]
[1779376249893,32.24,76904.71,0.0,-0.15994,0.0001,18.83665]
[1779376250143,32.24,76916.7,0.0,-0.15877,0.0001,18.74937]
[1779376251498,32.24,76916.7,0.0,-0.15877,0.0001,18.74937]
[1779376251578,32.24,76923.07,0.0,-0.15816,0.0001,18.70343]
[1779376251751,32.24,76923.07,0.0,-0.15816,0.0001,18.70343]
[1779376251796,32.24,76923.07,0.0,-0.15816,0.0001,18.70343]
[1779376252085,32.24,76923.07,0.0,-0.15816,0.0001,18.70343]
[1779376252444,32.24,76929.82,0.0,-0.15751,0.0001,18.65434]
[1779376255595,32.24,76938.07,0.0,-0.15671,0.0001,18.59446]
[1779376261736,32.24,76931.46,0.0,-0.15733,0.0001,18.6411]
[1779376261848,32.24,76928.9,0.0,-0.15757,0.0001,18.65945]
[1779376266775,32.24,76935.25,0.0,-0.15695,0.0001,18.61247]
[1779376267251,32.24,76930.23,0.0,-0.15743,0.0001,18.64875]
[1779376269214,32.24,76925.57,0.0,-0.15788,0.0001,18.68234]
[1779376269227,32.24,76925.57,0.0,-0.15788,0.0001,18.68234]
[1779376269315,32.24,76924.92,0.0,-0.15793,0.0001,18.68647]
[1779376272130,32.24,76920.41,0.0,-0.15837,0.0001,18.71914]
[1779376272230,32.24,76919.98,0.0,-0.15841,0.0001,18.7221]
[1779376273923,32.24,76920.04,0.0,-0.1584,0.0001,18.72157]
[1779376279390,32.24,76911.06,0.0,-0.15926,0.0001,18.78617]
[1779376279829,32.24,76907.39,0.0,-0.15962,0.0001,18.81245]
[1779376280060,32.24,76907.39,0.0,-0.15962,0.0001,18.81245]
[1779376280081,32.24,76907.34,0.0,-0.15962,0.0001,18.81281]
[1779376281748,32.23,76901.75,0.0,-0.16016,0.0001,18.85321]
[1779376281991,32.23,76903.91,0.0,-0.15995,0.0001,18.83728]
[1779376287026,32.23,76901.82,0.0,-0.16014,0.0001,18.85124]
[1779376292035,32.23,76902.39,0.0,-0.16004,0.0001,18.84238]
[1779376292540,32.23,76902.39,0.0,-0.16004,0.0001,18.84238]
[1779376293174,32.23,76916.9,0.0,-0.15863,0.0001,18.73674]
[1779376293837,32.23,76916.9,0.0,-0.15863,0.0001,18.73674]
[1779376294194,32.23,76918.68,0.0,-0.15846,0.0001,18.72397]
[1779376296258,32.23,76918.68,0.0,-0.15846,0.0001,18.72397]
[1779376296817,32.23,76918.94,0.0,-0.15845,0.0001,18.72309]
[1779376297098,32.23,76918.09,0.0,-0.15853,0.0001,18.72927]
[1779376302546,32.23,76916.77,0.0,-0.15865,0.0001,18.73844]
[1779376303444,32.23,76916.75,0.0,-0.15865,0.0001,18.73836]
[1779376303545,32.23,76916.94,0.0,-0.15863,0.0001,18.73709]
[1779376309182,32.23,76921.82,0.0,-0.15817,0.0001,18.70225]
[1779376313589,32.23,76922.79,0.0,-0.15809,0.0001,18.69595]
[1779376315955,32.23,76922.42,0.0,-0.15813,0.0001,18.6992]
[1779376316058,32.23,76922.42,0.0,-0.15813,0.0001,18.6992]
[1779376316735,32.23,76927.28,0.0,-0.15766,0.0001,18.6639]
[1779376317336,32.23,76927.28,0.0,-0.15766,0.0001,18.6639]
[1779376321496,32.24,76929.89,0.0,-0.15742,0.0001,18.64567]
[1779376321506,32.24,76926.27,0.0,-0.15777,0.0001,18.67222]
[1779376322528,32.24,76926.27,0.0,-0.15777,0.0001,18.67222]
[1779376322565,32.24,76926.27,0.0,-0.15777,0.0001,18.67222]
[1779376322569,32.24,76928.01,0.0,-0.1576,0.0001,18.65982]
[1779376323409,32.24,76928.01,0.0,-0.1576,0.0001,18.65982]
[1779376323643,32.24,76928.01,0.0,-0.1576,0.0001,18.65982]
[1779376323700,32.24,76928.76,0.0,-0.15753,0.0001,18.65439]
[1779376325045,32.24,76934.2,0.0,-0.15701,0.0001,18.61487]
[1779376326943,32.24,76946.82,0.0,-0.15579,0.0001,18.52265]
[1779376336316,32.23,76932.07,0.0,-0.15719,0.0001,18.62867]
[1779376336948,32.23,76934.39,0.0,-0.15697,0.0001,18.6116]
[1779376339481,32.23,76932.64,0.0,-0.15713,0.0001,18.6239]
[1779376343028,32.23,76935.78,0.0,-0.15682,0.0001,18.60021]
[1779376343169,32.23,76935.78,0.0,-0.15682,0.0001,18.60021]
[1779376343432,32.23,76947.6,0.0,-0.15568,0.0001,18.51415]
[1779376348467,32.23,76949.27,0.0,-0.15552,0.0001,18.50186]
[1779376353502,32.23,76943.6,0.0,-0.15603,0.0001,18.5392]
[1779376358537,32.23,76949.93,0.0,-0.15542,0.0001,18.49292]
[1779376363572,32.23,76947.31,0.0,-0.15567,0.0001,18.51185]
[1779376365634,32.23,76947.8,0.0,-0.15563,0.0001,18.50826]
[1779376371628,32.23,76944.6,0.0,-0.15593,0.0001,18.53116]
[1779376372465,32.23,76944.6,0.0,-0.15593,0.0001,18.53116]
[1779376373989,32.23,76945.51,0.0,-0.15584,0.0001,18.52417]
[1779376376014,32.23,76943.98,0.0,-0.15598,0.0001,18.53512]
[1779376376041,32.23,76943.98,0.0,-0.15598,0.0001,18.53512]
[1779376377693,32.23,76943.59,0.0,-0.15601,0.0001,18.53763]
[1779376377694,32.23,76943.59,0.0,-0.15601,0.0001,18.53763]
[1779376379286,32.23,76951.53,0.0,-0.15525,0.0001,18.47933]
[1779376379479,32.23,76951.53,0.0,-0.15525,0.0001,18.47933]
[1779376380097,32.23,76958.37,0.0,-0.15459,0.0001,18.42937]
[1779376381479,32.23,76963.48,0.0,-0.1541,0.0001,18.39233]
[1779376382512,32.23,76963.29,0.0,-0.15412,0.0001,18.39385]
[1779376383514,32.23,76965.38,0.0,-0.15393,9e-05,18.37879]
[1779376386145,32.23,76967.08,0.0,-0.15376,9e-05,18.36625]
[1779376390712,32.22,76965.54,0.0,-0.1539,9e-05,18.37688]
[1779376390723,32.22,76965.54,0.0,-0.1539,9e-05,18.37688]
[1779376393784,32.22,76951.06,0.0,-0.15527,0.0001,18.48131]
[1779376394037,32.22,76951.06,0.0,-0.15527,0.0001,18.48131]
[1779376400756,32.22,76958.51,0.0,-0.15454,0.0001,18.42556]
[1779376409763,32.22,76953.6,0.0,-0.15497,0.0001,18.45856]
[1779376409790,32.22,76953.6,0.0,-0.15497,0.0001,18.45856]
[1779376409914,32.22,76953.6,0.0,-0.15497,0.0001,18.45856]
[1779376410356,32.22,76953.6,0.0,-0.15497,0.0001,18.45856]
[1779376410558,32.22,76953.6,0.0,-0.15497,0.0001,18.45856]
[1779376410797,32.22,76953.6,0.0,-0.15497,0.0001,18.45856]
[1779376410785,32.21,76964.25,0.0,-0.15395,0.0001,18.38033]
[1779376411216,32.21,76980.61,0.0,-0.15238,9e-05,18.25794]
[1779376411894,32.21,76980.61,0.0,-0.15238,9e-05,18.25794]
[1779376414475,32.21,76980.94,0.0,-0.15234,9e-05,18.25501]
[1779376417184,32.21,76986.15,0.0,-0.15184,9e-05,18.2166]
[1779376422025,32.2,76986.89,0.0,-0.15169,9e-05,18.20484]
[1779376422181,32.2,76986.89,0.0,-0.15169,9e-05,18.20484]
[1779376422663,32.2,76986.89,0.0,-0.15169,9e-05,18.20484]
[1779376423467,32.2,76991.87,0.0,-0.15122,9e-05,18.16844]
[1779376423802,32.2,76991.87,0.0,-0.15122,9e-05,18.16844]
[1779376423569,32.21,77027.86,0.0,-0.14792,9e-05,17.91138]
[1779376426167,32.21,77027.4,0.0,-0.148,9e-05,17.91748]
[1779376426292,32.21,77027.4,0.0,-0.148,9e-05,17.91748]
[1779376426652,32.22,77020.5,0.0,-0.14866,9e-05,17.96908]
[1779376426868,32.22,77020.5,0.0,-0.14866,9e-05,17.96908]
[1779376426921,32.22,77020.5,0.0,-0.14866,9e-05,17.96908]
[1779376427224,32.22,77020.5,0.0,-0.14866,9e-05,17.96908]
[1779376427269,32.22,77020.5,0.0,-0.14866,9e-05,17.96908]
[1779376427337,32.22,77020.5,0.0,-0.14866,9e-05,17.96908]
[1779376427427,32.22,77020.5,0.0,-0.14866,9e-05,17.96908]
[1779376427671,32.22,77020.5,0.0,-0.14866,9e-05,17.96908]
[1779376427710,32.22,77020.5,0.0,-0.14866,9e-05,17.96908]
[1779376427742,32.22,77020.5,0.0,-0.14866,9e-05,17.96908]
[1779376427778,32.22,77020.5,0.0,-0.14866,9e-05,17.96908]
[1779376427848,32.22,77020.5,0.0,-0.14866,9e-05,17.96908]
[1779376427817,32.22,77021.92,0.0,-0.14853,9e-05,17.95877]
[1779376428109,32.22,77021.92,0.0,-0.14853,9e-05,17.95877]
[1779376428640,32.22,77075.89,0.0,-0.14363,9e-05,17.57125]
[1779376429075,32.22,77075.89,0.0,-0.14363,9e-05,17.57125]
[1779376429508,32.22,77075.89,0.0,-0.14363,9e-05,17.57125]
[1779376429747,32.22,77075.89,0.0,-0.14363,9e-05,17.57125]
[1779376430562,32.22,77082.39,0.0,-0.14305,9e-05,17.52441]
[1779376430629,32.22,77082.39,0.0,-0.14305,9e-05,17.52441]
[1779376430660,32.22,77079.03,0.0,-0.14335,9e-05,17.54876]
[1779376430995,32.22,77079.03,0.0,-0.14335,9e-05,17.54876]
[1779376431244,32.22,77079.03,0.0,-0.14335,9e-05,17.54876]
[1779376431504,32.22,77079.03,0.0,-0.14335,9e-05,17.54876]
[1779376431521,32.22,77086.14,0.0,-0.14271,9e-05,17.49767]
[1779376432126,32.22,77106.08,0.0,-0.14093,9e-05,17.35348]
[1779376433195,32.22,77106.08,0.0,-0.14093,9e-05,17.35348]
[1779376433725,32.22,77106.08,0.0,-0.14093,9e-05,17.35348]
[1779376433774,32.22,77106.08,0.0,-0.14093,9e-05,17.35348]
[1779376434324,32.22,77111.73,0.0,-0.14042,9e-05,17.31248]
[1779376434869,32.22,77114.42,0.0,-0.14018,9e-05,17.29301]
[1779376435336,32.22,77114.42,0.0,-0.14018,9e-05,17.29301]
[1779376435896,32.22,77117.76,0.0,-0.13988,9e-05,17.26884]
[1779376436137,32.22,77117.76,0.0,-0.13988,9e-05,17.26884]
[1779376436360,32.22,77117.76,0.0,-0.13988,9e-05,17.26884]
[1779376436951,32.22,77114.58,0.0,-0.14017,9e-05,17.29191]
[1779376438388,32.22,77120.36,0.0,-0.13965,9e-05,17.25014]
[1779376438438,32.22,77120.36,0.0,-0.13965,9e-05,17.25014]
[1779376438536,32.22,77120.36,0.0,-0.13965,9e-05,17.25014]
[1779376438849,32.22,77120.36,0.0,-0.13965,9e-05,17.25014]
[1779376438856,32.23,77137.0,0.0,-0.13821,9e-05,17.13213]
[1779376439279,32.23,77137.0,0.0,-0.13821,9e-05,17.13213]
[1779376439591,32.23,77137.0,0.0,-0.13821,9e-05,17.13213]
[1779376439858,32.23,77137.0,0.0,-0.13821,9e-05,17.13213]
[1779376439668,32.23,77141.66,0.0,-0.1378,9e-05,17.09832]
[1779376439993,32.23,77141.66,0.0,-0.1378,9e-05,17.09832]
[1779376440023,32.23,77141.66,0.0,-0.1378,9e-05,17.09832]
[1779376440105,32.23,77141.66,0.0,-0.1378,9e-05,17.09832]
[1779376440362,32.23,77141.66,0.0,-0.1378,9e-05,17.09832]
[1779376440633,32.23,77141.66,0.0,-0.1378,9e-05,17.09832]
[1779376440777,32.23,77141.66,0.0,-0.1378,9e-05,17.09832]
[1779376441347,32.23,77142.59,0.0,-0.13772,9e-05,17.0916]
[1779376441830,32.23,77142.59,0.0,-0.13772,9e-05,17.0916]
[1779376441861,32.23,77142.59,0.0,-0.13772,9e-05,17.0916]
[1779376442278,32.23,77150.52,0.0,-0.13702,9e-05,17.03417]
[1779376442315,32.23,77150.52,0.0,-0.13702,9e-05,17.03417]
[1779376442807,32.23,77135.05,0.0,-0.13838,9e-05,17.14592]
[1779376444484,32.23,77127.86,0.0,-0.13905,9e-05,17.20117]
[1779376445423,32.23,77124.4,0.0,-0.13936,9e-05,17.22628]
[1779376445440,32.23,77122.56,0.0,-0.13952,9e-05,17.23959]
[1779376446766,32.23,77122.56,0.0,-0.13952,9e-05,17.23959]
[1779376446858,32.23,77121.01,0.0,-0.13966,9e-05,17.25066]
[1779376447061,32.23,77121.01,0.0,-0.13966,9e-05,17.25066]
[1779376447886,32.23,77112.2,0.0,-0.14044,9e-05,17.31437]
[1779376449578,32.23,77112.87,0.0,-0.14038,9e-05,17.30949]
[1779376450049,32.23,77103.17,0.0,-0.14125,9e-05,17.37967]
[1779376451241,32.23,77096.51,0.0,-0.14185,9e-05,17.4279]
[1779376451478,32.23,77096.51,0.0,-0.14185,9e-05,17.4279]
[1779376451806,32.23,77096.51,0.0,-0.14185,9e-05,17.4279]
[1779376451872,32.23,77092.92,0.0,-0.14216,9e-05,17.45357]
[1779376451976,32.23,77092.92,0.0,-0.14216,9e-05,17.45357]
[1779376452037,32.23,77092.92,0.0,-0.14216,9e-05,17.45357]
[1779376453419,32.23,77086.0,0.0,-0.14279,9e-05,17.50374]
[1779376454032,32.23,77087.58,0.0,-0.14264,9e-05,17.49225]
[1779376454068,32.23,77087.58,0.0,-0.14264,9e-05,17.49225]
[1779376454347,32.23,77087.58,0.0,-0.14264,9e-05,17.49225]
[1779376454701,32.23,77087.58,0.0,-0.14264,9e-05,17.49225]
[1779376454762,32.23,77086.23,0.0,-0.14277,9e-05,17.50201]
[1779376455039,32.23,77086.23,0.0,-0.14277,9e-05,17.50201]
[1779376455520,32.23,77086.23,0.0,-0.14277,9e-05,17.50201]
[1779376455538,32.23,77086.23,0.0,-0.14277,9e-05,17.50201]
[1779376456063,32.23,77081.54,0.0,-0.14319,9e-05,17.5357]
[1779376457013,32.23,77080.42,0.0,-0.14329,9e-05,17.54382]
[1779376457369,32.23,77080.42,0.0,-0.14329,9e-05,17.54382]
[1779376464533,32.23,77079.56,0.0,-0.14334,9e-05,17.54772]
[1779376465425,32.23,77082.21,0.0,-0.14309,9e-05,17.52791]
[1779376470266,32.23,77089.16,0.0,-0.14245,9e-05,17.47645]
[1779376472189,32.22,77076.51,0.0,-0.14356,9e-05,17.56392]
[1779376474485,32.22,77093.24,0.0,-0.14204,9e-05,17.442]
[1779376479521,32.22,77101.63,0.0,-0.14128,9e-05,17.38016]
[1779376483549,32.22,77088.65,0.0,-0.14244,9e-05,17.47371]
[1779376485476,32.22,77084.35,0.0,-0.14282,9e-05,17.50465]
[1779376486720,32.22,77083.48,0.0,-0.1429,9e-05,17.51069]
[1779376491887,32.22,77084.88,0.0,-0.14276,9e-05,17.49918]
[1779376495160,32.22,77083.48,0.0,-0.14287,9e-05,17.50816]
[1779376495441,32.22,77083.48,0.0,-0.14287,9e-05,17.50816]
[1779376500672,32.21,77077.11,0.0,-0.14342,9e-05,17.5523]
[1779376503694,32.21,77093.65,0.0,-0.14191,9e-05,17.43138]
[1779376504865,32.21,77093.65,0.0,-0.14191,9e-05,17.43138]
[1779376505801,32.21,77099.07,0.0,-0.14143,9e-05,17.3919]
[1779376509619,32.21,77107.36,0.0,-0.14068,9e-05,17.33146]
[1779376509665,32.21,77107.36,0.0,-0.14068,9e-05,17.33146]
[1779376510602,32.21,77110.08,0.0,-0.14043,9e-05,17.3116]
[1779376510746,32.21,77110.08,0.0,-0.14043,9e-05,17.3116]
[1779376511050,32.21,77112.68,0.0,-0.1402,9e-05,17.29274]
[1779376514220,32.21,77104.21,0.0,-0.14096,9e-05,17.3541]
[1779376515310,32.21,77103.73,0.0,-0.141,9e-05,17.3575]
[1779376515907,32.21,77103.73,0.0,-0.141,9e-05,17.3575]
[1779376515935,32.21,77086.91,0.0,-0.14251,9e-05,17.47923]
[1779376518642,32.21,77086.33,0.0,-0.14256,9e-05,17.48318]
[1779376518927,32.21,77086.33,0.0,-0.14256,9e-05,17.48318]
[1779376524887,32.21,77086.21,0.0,-0.14255,9e-05,17.48249]
[1779376527103,32.2,77077.27,0.0,-0.14334,9e-05,17.54624]
[1779376529547,32.2,77078.13,0.0,-0.14326,9e-05,17.53933]
[1779376529604,32.2,77078.13,0.0,-0.14326,9e-05,17.53933]
[1779376529715,32.2,77078.13,0.0,-0.14326,9e-05,17.53933]
[1779376529983,32.2,77068.52,0.0,-0.14413,9e-05,17.60906]
[1779376530038,32.2,77068.52,0.0,-0.14413,9e-05,17.60906]
[1779376534698,32.2,77057.82,0.0,-0.14509,9e-05,17.68347]
[1779376537744,32.2,77050.73,0.0,-0.14573,9e-05,17.73491]
[1779376542424,32.2,77055.36,0.0,-0.1453,9e-05,17.70087]
[1779376542826,32.2,77055.36,0.0,-0.1453,9e-05,17.70087]
[1779376543732,32.2,77056.42,0.0,-0.14521,9e-05,17.69312]
[1779376543876,32.2,77056.42,0.0,-0.14521,9e-05,17.69312]
[1779376543935,32.2,77068.74,0.0,-0.14408,9e-05,17.60366]
[1779376544248,32.2,77068.74,0.0,-0.14408,9e-05,17.60366]
[1779376545017,32.2,77068.74,0.0,-0.14408,9e-05,17.60366]
[1779376544942,32.2,77096.37,0.0,-0.14159,9e-05,17.40306]
[1779376545046,32.2,77096.37,0.0,-0.14159,9e-05,17.40306]
[1779376546809,32.2,77096.83,0.0,-0.14155,9e-05,17.39973]
[1779376546847,32.2,77096.83,0.0,-0.14155,9e-05,17.39973]
[1779376546907,32.2,77096.46,0.0,-0.14158,9e-05,17.40236]
[1779376552822,32.2,77098.72,0.0,-0.14137,9e-05,17.38524]
[1779376558625,32.2,77090.55,0.0,-0.14209,9e-05,17.44359]
[1779376561819,32.2,77090.09,0.0,-0.14212,9e-05,17.4462]
[1779376563332,32.2,77097.89,0.0,-0.14142,9e-05,17.38924]
[1779376563954,32.2,77097.89,0.0,-0.14142,9e-05,17.38924]
[1779376564015,32.2,77097.89,0.0,-0.14142,9e-05,17.38924]
[1779376563989,32.2,77103.07,0.0,-0.14095,9e-05,17.35154]
[1779376564219,32.2,77108.14,0.0,-0.1405,9e-05,17.31469]
[1779376569254,32.2,77107.47,0.0,-0.14055,9e-05,17.31931]
[1779376573333,32.2,77096.81,0.0,-0.1415,9e-05,17.39624]
[1779376576757,32.19,77096.05,0.0,-0.14157,9e-05,17.40126]
[1779376576976,32.19,77095.99,0.0,-0.14157,9e-05,17.40152]
[1779376582172,32.19,77085.67,0.0,-0.14249,9e-05,17.47541]
[1779376582313,32.19,77085.67,0.0,-0.14249,9e-05,17.47541]
[1779376586183,32.19,77081.78,0.0,-0.14282,9e-05,17.50236]
[1779376592526,32.19,77088.42,0.0,-0.14219,9e-05,17.44952]
[1779376598716,32.19,77084.15,0.0,-0.14255,9e-05,17.47909]
[1779376601188,32.19,77082.17,0.0,-0.14272,9e-05,17.49273]
[1779376606515,32.18,77096.4,0.0,-0.14143,9e-05,17.3882]
[1779376607437,32.18,77096.4,0.0,-0.14143,9e-05,17.3882]
[1779376607513,32.18,77096.4,0.0,-0.14143,9e-05,17.3882]
[1779376608026,32.18,77102.63,0.0,-0.14087,9e-05,17.34292]
[1779376611597,32.18,77092.49,0.0,-0.14177,9e-05,17.41619]
[1779376611786,32.18,77092.49,0.0,-0.14177,9e-05,17.41619]
[1779376611818,32.18,77093.64,0.0,-0.14167,9e-05,17.4077]
[1779376616690,32.18,77103.71,0.0,-0.14076,9e-05,17.33428]
[1779376616771,32.18,77104.38,0.0,-0.1407,9e-05,17.32939]
[1779376621557,32.18,77104.39,0.0,-0.1407,9e-05,17.32916]
[1779376626693,32.18,77115.54,0.0,-0.1397,9e-05,17.24838]
[1779376630601,32.18,77123.76,0.0,-0.13898,9e-05,17.18919]
[1779376630707,32.18,77123.76,0.0,-0.13898,9e-05,17.18919]
[1779376630749,32.18,77123.76,0.0,-0.13898,9e-05,17.18919]
[1779376634028,32.18,77127.98,0.0,-0.13861,9e-05,17.15912]
[1779376638280,32.18,77139.08,0.0,-0.13764,9e-05,17.07913]
[1779376638902,32.18,77139.08,0.0,-0.13764,9e-05,17.07913]
[1779376639022,32.18,77144.74,0.0,-0.13714,9e-05,17.0382]
[1779376639259,32.18,77144.74,0.0,-0.13714,9e-05,17.0382]
[1779376641729,32.18,77153.33,0.0,-0.13638,9e-05,16.97574]
[1779376642050,32.18,77153.33,0.0,-0.13638,9e-05,16.97574]
[1779376642340,32.18,77152.48,0.0,-0.13645,9e-05,16.98176]
[1779376642583,32.18,77152.48,0.0,-0.13645,9e-05,16.98176]
[1779376642781,32.18,77165.83,0.0,-0.13529,9e-05,16.88513]
[1779376643376,32.18,77165.83,0.0,-0.13529,9e-05,16.88513]
[1779376645171,32.18,77159.33,0.0,-0.13587,9e-05,16.93361]
[1779376645542,32.18,77159.33,0.0,-0.13587,9e-05,16.93361]
[1779376645862,32.18,77159.33,0.0,-0.13587,9e-05,16.93361]
[1779376649255,32.18,77144.58,0.0,-0.13716,9e-05,17.03988]
[1779376655143,32.18,77157.77,0.0,-0.13597,9e-05,16.94015]
[1779376661776,32.18,77147.1,0.0,-0.1369,9e-05,17.01686]
[1779376665886,32.18,77142.0,0.0,-0.13734,9e-05,17.05312]
[1779376666013,32.18,77142.0,0.0,-0.13734,9e-05,17.05312]
[1779376668550,32.18,77141.03,0.0,-0.13742,9e-05,17.05948]
[1779376668966,32.18,77138.81,0.0,-0.13761,9e-05,17.07533]
[1779376674001,32.18,77133.77,0.0,-0.13806,9e-05,17.11189]
[1779376679040,32.18,77131.88,0.0,-0.13822,9e-05,17.12549]
[1779376684081,32.18,77139.84,0.0,-0.13752,9e-05,17.06784]
[1779376685752,32.18,77139.38,0.0,-0.13756,9e-05,17.07122]
[1779376687058,32.18,77128.53,0.0,-0.13852,9e-05,17.14984]
[1779376687259,32.18,77117.22,0.0,-0.13952,9e-05,17.23183]
[1779376687671,32.18,77117.22,0.0,-0.13952,9e-05,17.23183]
[1779376688970,32.18,77110.13,0.0,-0.14015,9e-05,17.28317]
[1779376692141,32.18,77097.71,0.0,-0.14127,9e-05,17.37351]
[1779376694708,32.18,77093.59,0.0,-0.14163,9e-05,17.40319]
[1779376694878,32.18,77093.59,0.0,-0.14163,9e-05,17.40319]
[1779376696513,32.18,77101.68,0.0,-0.14091,9e-05,17.34421]
[1779376702212,32.18,77100.31,0.0,-0.14102,9e-05,17.35346]
[1779376707247,32.18,77093.26,0.0,-0.14165,9e-05,17.40398]
[1779376708560,32.18,77093.26,0.0,-0.14165,9e-05,17.40398]
[1779376708613,32.18,77093.26,0.0,-0.14165,9e-05,17.40398]
[1779376708668,32.18,77093.26,0.0,-0.14165,9e-05,17.40398]
[1779376708758,32.18,77089.48,0.0,-0.14198,9e-05,17.43124]
[1779376710219,32.18,77089.48,0.0,-0.14198,9e-05,17.43124]
[1779376711827,32.18,77084.61,0.0,-0.14242,9e-05,17.46642]
[1779376713524,32.18,77086.23,0.0,-0.14225,9e-05,17.45084]
[1779376716712,32.18,77092.64,0.0,-0.14166,9e-05,17.40371]
[1779376717043,32.17,77094.18,0.0,-0.14152,9e-05,17.39239]
[1779376717894,32.17,77094.18,0.0,-0.14152,9e-05,17.39239]
[1779376723942,32.17,77102.66,0.0,-0.14076,9e-05,17.33034]
[1779376729401,32.17,77101.73,0.0,-0.14083,9e-05,17.33667]
[1779376734436,32.17,77103.12,0.0,-0.14071,9e-05,17.32632]
[1779376738149,32.17,77108.73,0.0,-0.1402,9e-05,17.28555]
[1779376740260,32.17,77111.57,0.0,-0.13995,9e-05,17.265]
[1779376749543,32.17,77118.37,0.0,-0.13933,9e-05,17.21404]
[1779376755015,32.17,77119.04,0.0,-0.13926,9e-05,17.20857]
[1779376755732,32.17,77120.63,0.0,-0.13912,9e-05,17.19689]
[1779376756223,32.17,77122.89,0.0,-0.13891,9e-05,17.18036]
[1779376756787,32.17,77122.89,0.0,-0.13891,9e-05,17.18036]
[1779376756872,32.17,77127.71,0.0,-0.13849,9e-05,17.1453]
[1779376762340,32.17,77122.07,0.0,-0.13898,9e-05,17.18571]
[1779376768014,32.17,77126.32,0.0,-0.1386,9e-05,17.15423]
[1779376773712,32.17,77131.05,0.0,-0.13815,9e-05,17.11594]
[1779376778694,32.16,77133.15,0.0,-0.13796,9e-05,17.10034]
[1779376778716,32.16,77133.15,0.0,-0.13796,9e-05,17.10034]
[1779376780201,32.16,77137.95,0.0,-0.13753,9e-05,17.06549]
[1779376781368,32.16,77143.15,0.0,-0.13708,9e-05,17.02781]
[1779376781795,32.16,77143.15,0.0,-0.13708,9e-05,17.02781]
[1779376782503,32.16,77155.04,0.0,-0.13603,9e-05,16.94179]
[1779376782823,32.16,77158.51,0.0,-0.13573,9e-05,16.91683]
[1779376787834,32.16,77147.91,0.0,-0.13665,9e-05,16.99302]
[1779376792864,32.16,77145.3,0.0,-0.13687,9e-05,17.01079]
[1779376798893,32.16,77145.53,0.0,-0.13683,9e-05,17.00761]
[1779376803021,32.16,77147.6,0.0,-0.13664,9e-05,16.99179]
[1779376804331,32.16,77149.7,0.0,-0.13646,9e-05,16.97659]
[1779376804784,32.16,77152.09,0.0,-0.13624,9e-05,16.95914]
[1779376804818,32.16,77152.09,0.0,-0.13624,9e-05,16.95914]
[1779376804938,32.16,77156.04,0.0,-0.1359,9e-05,16.93043]
[1779376807185,32.16,77155.28,0.0,-0.13596,9e-05,16.93582]
[1779376807242,32.16,77148.6,0.0,-0.13655,9e-05,16.98404]
[1779376808027,32.16,77148.6,0.0,-0.13655,9e-05,16.98404]
[1779376809430,32.16,77141.41,0.0,-0.13717,9e-05,17.0357]
[1779376809973,32.16,77136.7,0.0,-0.13759,9e-05,17.06957]
[1779376811675,32.16,77133.99,0.0,-0.13782,9e-05,17.0892]
[1779376814943,32.16,77130.92,0.0,-0.13809,9e-05,17.11131]
[1779376816125,32.16,77129.8,0.0,-0.13819,9e-05,17.11937]
[1779376820544,32.16,77131.86,0.0,-0.13802,9e-05,17.10525]
[1779376821031,32.16,77131.86,0.0,-0.13802,9e-05,17.10525]
[1779376821177,32.16,77131.86,0.0,-0.13802,9e-05,17.10525]
[1779376821311,32.16,77136.46,0.0,-0.13762,9e-05,17.07217]
[1779376821676,32.16,77136.46,0.0,-0.13762,9e-05,17.07217]
[1779376821798,32.16,77136.46,0.0,-0.13762,9e-05,17.07217]
[1779376822223,32.16,77144.25,0.0,-0.13693,9e-05,17.0155]
[1779376824132,32.16,77153.25,0.0,-0.13614,9e-05,16.95016]
[1779376830114,32.16,77147.13,0.0,-0.13666,9e-05,16.99341]
[1779376835150,32.15,77154.78,0.0,-0.13596,9e-05,16.93384]
[1779376840185,32.15,77154.87,0.0,-0.13595,9e-05,16.93273]
[1779376845222,32.15,77153.62,0.0,-0.13605,9e-05,16.94126]
[1779376850258,32.15,77154.43,0.0,-0.13597,9e-05,16.9349]
[1779376852853,32.15,77154.71,0.0,-0.13595,9e-05,16.93267]
[1779376853324,32.15,77154.71,0.0,-0.13595,9e-05,16.93267]
[1779376853379,32.15,77154.71,0.0,-0.13595,9e-05,16.93267]
[1779376853361,32.15,77159.09,0.0,-0.13556,9e-05,16.90089]
[1779376854287,32.15,77162.9,0.0,-0.13523,9e-05,16.87324]
[1779376859323,32.15,77160.12,0.0,-0.13547,9e-05,16.89326]
[1779376864358,32.15,77163.51,0.0,-0.13517,9e-05,16.86853]
[1779376869421,32.15,77162.83,0.0,-0.13523,9e-05,16.87322]
[1779376873325,32.15,77165.03,0.0,-0.13504,9e-05,16.8572]
[1779376873374,32.15,77165.03,0.0,-0.13504,9e-05,16.8572]
[1779376877585,32.15,77166.13,0.0,-0.13494,9e-05,16.84899]
[1779376879982,32.15,77167.38,0.0,-0.13483,9e-05,16.83986]
[1779376886194,32.15,77183.19,0.0,-0.13346,9e-05,16.72585]
[1779376888868,32.15,77185.81,0.0,-0.13324,9e-05,16.70735]
[1779376889026,32.15,77185.81,0.0,-0.13324,9e-05,16.70735]
[1779376889472,32.15,77185.81,0.0,-0.13324,9e-05,16.70735]
[1779376891183,32.15,77199.32,0.0,-0.13206,9e-05,16.60671]
[1779376893226,32.15,77200.29,0.0,-0.13198,9e-05,16.60001]
[1779376896633,32.15,77184.8,0.0,-0.13332,9e-05,16.712]
[1779376897866,32.15,77184.8,0.0,-0.13332,9e-05,16.712]
[1779376898026,32.15,77184.8,0.0,-0.13332,9e-05,16.712]
[1779376903321,32.15,77176.93,0.0,-0.134,9e-05,16.76915]
[1779376909110,32.15,77181.77,0.0,-0.13359,9e-05,16.73481]
[1779376914760,32.15,77178.19,0.0,-0.1339,9e-05,16.76132]
[1779376919795,32.16,77181.32,0.0,-0.13364,9e-05,16.73915]
[1779376924830,32.16,77188.13,0.0,-0.13306,9e-05,16.69077]
[1779376926025,32.16,77188.13,0.0,-0.13306,9e-05,16.69077]
[1779376928018,32.16,77182.3,0.0,-0.13356,9e-05,16.73289]
[1779376933332,32.16,77185.57,0.0,-0.13329,9e-05,16.70986]
[1779376938415,32.16,77180.38,0.0,-0.13374,9e-05,16.74794]
[1779376943963,32.16,77184.38,0.0,-0.13341,9e-05,16.72003]
[1779376949009,32.16,77182.56,0.0,-0.13357,9e-05,16.73371]
[1779376954052,32.16,77186.64,0.0,-0.13321,9e-05,16.70153]
[1779376956733,32.16,77187.16,0.0,-0.13317,9e-05,16.6981]
[1779376956799,32.16,77187.16,0.0,-0.13317,9e-05,16.6981]
[1779376956829,32.16,77187.16,0.0,-0.13317,9e-05,16.6981]
[1779376957012,32.16,77187.16,0.0,-0.13317,9e-05,16.6981]
[1779376957069,32.16,77187.16,0.0,-0.13317,9e-05,16.6981]
[1779376957218,32.16,77187.16,0.0,-0.13317,9e-05,16.6981]
[1779376959364,32.16,77203.91,0.0,-0.13173,9e-05,16.57757]
[1779376959756,32.16,77207.12,0.0,-0.13146,9e-05,16.55465]
[1779376963627,32.16,77207.38,0.0,-0.13145,9e-05,16.55338]
[1779376964124,32.16,77211.43,0.0,-0.1311,9e-05,16.5243]
[1779376969158,32.16,77214.94,0.0,-0.13079,9e-05,16.49828]
[1779376969560,32.16,77214.94,0.0,-0.13079,9e-05,16.49828]
[1779376970442,32.16,77214.94,0.0,-0.13079,9e-05,16.49828]
[1779376976208,32.16,77222.45,0.0,-0.13015,8e-05,16.44355]
[1779376976750,32.16,77222.45,0.0,-0.13015,8e-05,16.44355]
[1779376977215,32.16,77222.44,0.0,-0.13015,8e-05,16.44356]
[1779376982251,32.16,77219.3,0.0,-0.13041,8e-05,16.4657]
[1779376987143,32.16,77221.1,0.0,-0.13025,8e-05,16.45221]
[1779376987285,32.16,77220.12,0.0,-0.13033,8e-05,16.45913]
[1779376992323,32.16,77218.35,0.0,-0.13047,8e-05,16.47118]
[1779376997375,32.16,77224.18,0.0,-0.12997,8e-05,16.42867]
[1779376997586,32.16,77224.18,0.0,-0.12997,8e-05,16.42867]
[1779376998557,32.16,77227.81,0.0,-0.12967,8e-05,16.40244]
[1779376998468,32.16,77232.44,0.0,-0.12927,8e-05,16.36905]
[1779376998763,32.16,77232.44,0.0,-0.12927,8e-05,16.36905]
[1779377004418,32.16,77237.34,0.0,-0.12886,8e-05,16.33382]
[1779377009453,32.16,77239.32,0.0,-0.1287,8e-05,16.31978]
[1779377014488,32.16,77235.68,0.0,-0.12899,8e-05,16.34306]
[1779377019523,32.16,77239.85,0.0,-0.12864,8e-05,16.31352]
[1779377024558,32.16,77241.26,0.0,-0.12853,8e-05,16.30384]
[1779377029593,32.16,77242.2,0.0,-0.12846,8e-05,16.29772]
[1779377030533,32.16,77242.2,0.0,-0.12846,8e-05,16.29772]
[1779377033697,32.16,77228.25,0.0,-0.12964,8e-05,16.39834]
[1779377038246,32.16,77215.2,0.0,-0.13074,9e-05,16.49218]
[1779377044127,32.16,77215.01,0.0,-0.13075,9e-05,16.49253]
[1779377045883,32.16,77211.31,0.0,-0.13106,9e-05,16.51888]
[1779377045932,32.16,77210.33,0.0,-0.13114,9e-05,16.52557]
[1779377046738,32.16,77210.33,0.0,-0.13114,9e-05,16.52557]
[1779377047524,32.16,77197.84,0.0,-0.1322,9e-05,16.61542]
[1779377051676,32.16,77193.42,0.0,-0.13257,9e-05,16.64629]
[1779377052337,32.16,77193.42,0.0,-0.13257,9e-05,16.64629]
[1779377052623,32.16,77193.42,0.0,-0.13257,9e-05,16.64629]
[1779377052639,32.16,77193.42,0.0,-0.13257,9e-05,16.64629]
[1779377052427,32.16,77193.56,0.0,-0.13255,9e-05,16.64455]
[1779377054065,32.16,77190.98,0.0,-0.13277,9e-05,16.66317]
[1779377054136,32.16,77190.98,0.0,-0.13277,9e-05,16.66317]
[1779377054160,32.16,77187.24,0.0,-0.13308,9e-05,16.68945]
[1779377056107,32.16,77182.48,0.0,-0.13349,9e-05,16.72382]
[1779377058688,32.15,77178.52,0.0,-0.13383,9e-05,16.75159]
[1779377063008,32.15,77168.16,0.0,-0.13473,9e-05,16.82646]
[1779377063649,32.15,77168.16,0.0,-0.13473,9e-05,16.82646]
[1779377064265,32.15,77185.6,0.0,-0.13322,9e-05,16.70044]
[1779377065795,32.15,77187.23,0.0,-0.13307,9e-05,16.68857]
[1779377071219,32.15,77176.99,0.0,-0.13395,9e-05,16.76197]
[1779377071906,32.15,77171.69,0.0,-0.13439,9e-05,16.79662]
[1779377077948,32.15,77174.32,0.0,-0.13414,9e-05,16.77606]
[1779377082983,32.15,77172.3,0.0,-0.1343,9e-05,16.78964]
[1779377084808,32.15,77173.15,0.0,-0.13423,9e-05,16.78327]
[1779377090032,32.15,77172.72,0.0,-0.13427,9e-05,16.78645]
[1779377095067,32.15,77173.19,0.0,-0.13423,9e-05,16.78332]
[1779377100102,32.15,77170.46,0.0,-0.13447,9e-05,16.80329]
[1779377105137,32.15,77161.85,0.0,-0.13522,9e-05,16.86544]
[1779377107245,32.15,77162.75,0.0,-0.13514,9e-05,16.8589]
[1779377107326,32.15,77166.71,0.0,-0.13479,9e-05,16.83024]
[1779377108490,32.15,77166.71,0.0,-0.13479,9e-05,16.83024]
[1779377108592,32.15,77168.36,0.0,-0.13465,9e-05,16.81834]
[1779377109184,32.15,77168.36,0.0,-0.13465,9e-05,16.81834]
[1779377109245,32.15,77168.36,0.0,-0.13465,9e-05,16.81834]
[1779377111772,32.15,77168.56,0.0,-0.13463,9e-05,16.8165]
[1779377111777,32.15,77168.56,0.0,-0.13463,9e-05,16.8165]
[1779377118228,32.15,77171.98,0.0,-0.13431,9e-05,16.7904]
[1779377123262,32.14,77171.78,0.0,-0.13432,9e-05,16.79097]
[1779377128298,32.14,77173.16,0.0,-0.13419,9e-05,16.78009]
[1779377132998,32.14,77173.35,0.0,-0.13414,9e-05,16.77462]
[1779377138369,32.14,77173.67,0.0,-0.13412,9e-05,16.77273]
[1779377143404,32.14,77166.21,0.0,-0.13477,9e-05,16.82695]
[1779377144243,32.14,77166.21,0.0,-0.13477,9e-05,16.82695]
[1779377144411,32.14,77167.82,0.0,-0.13463,9e-05,16.81535]
[1779377145634,32.14,77167.82,0.0,-0.13463,9e-05,16.81535]
[1779377145685,32.14,77167.82,0.0,-0.13463,9e-05,16.81535]
[1779377147635,32.14,77172.45,0.0,-0.13422,9e-05,16.78114]
[1779377147648,32.14,77173.33,0.0,-0.13414,9e-05,16.77432]
[1779377153475,32.14,77173.03,0.0,-0.13416,9e-05,16.77553]
[1779377156810,32.14,77173.64,0.0,-0.1341,9e-05,16.77066]
[1779377157884,32.14,77173.11,0.0,-0.13414,9e-05,16.77434]
[1779377158514,32.14,77173.11,0.0,-0.13414,9e-05,16.77434]
[1779377159455,32.14,77173.15,0.0,-0.13414,9e-05,16.77416]
[1779377159519,32.14,77173.57,0.0,-0.1341,9e-05,16.77123]
[1779377161570,32.14,77174.99,0.0,-0.13398,9e-05,16.76077]
[1779377162292,32.14,77179.2,0.0,-0.13361,9e-05,16.73017]
[1779377162540,32.14,77180.18,0.0,-0.13352,9e-05,16.72269]
[1779377162961,32.14,77180.18,0.0,-0.13352,9e-05,16.72269]
[1779377165673,32.14,77180.69,0.0,-0.13347,9e-05,16.7182]
[1779377166750,32.14,77180.53,0.0,-0.13348,9e-05,16.71895]
[1779377167575,32.13,77177.83,0.0,-0.1337,9e-05,16.73766]
[1779377172619,32.13,77170.39,0.0,-0.13433,9e-05,16.78955]
[1779377177646,32.13,77171.71,0.0,-0.13418,9e-05,16.77724]
[1779377182681,32.12,77172.02,0.0,-0.13413,9e-05,16.77271]
[1779377185585,32.12,77173.48,0.0,-0.13399,9e-05,16.76125]
[1779377185702,32.12,77174.57,0.0,-0.13389,9e-05,16.75294]
[1779377190737,32.12,77166.71,0.0,-0.13455,9e-05,16.8076]
[1779377195772,32.11,77171.34,0.0,-0.1341,9e-05,16.76846]
[1779377199562,32.11,77172.07,0.0,-0.13402,9e-05,16.76238]
[1779377199585,32.11,77172.07,0.0,-0.13402,9e-05,16.76238]
[1779377199800,32.11,77159.47,0.0,-0.13511,9e-05,16.85279]
[1779377205357,32.11,77154.79,0.0,-0.13552,9e-05,16.88674]
[1779377207566,32.11,77155.17,0.0,-0.13549,9e-05,16.88392]
[1779377207915,32.11,77154.97,0.0,-0.1355,9e-05,16.88532]
[1779377213905,32.11,77157.32,0.0,-0.1353,9e-05,16.86831]
[1779377215575,32.11,77157.32,0.0,-0.1353,9e-05,16.86831]
[1779377216390,32.11,77159.33,0.0,-0.13512,9e-05,16.85378]
[1779377220786,32.11,77164.79,0.0,-0.13465,9e-05,16.81418]
[1779377222507,32.11,77165.73,0.0,-0.13456,9e-05,16.80741]
[1779377223179,32.11,77167.24,0.0,-0.13443,9e-05,16.79633]
[1779377223771,32.11,77167.24,0.0,-0.13443,9e-05,16.79633]
[1779377224353,32.11,77182.31,0.0,-0.13313,9e-05,16.6872]
[1779377229108,32.11,77185.24,0.0,-0.13287,9e-05,16.66552]
[1779377235058,32.11,77176.07,0.0,-0.13363,9e-05,16.72961]
[1779377240093,32.1,77177.42,0.0,-0.1335,9e-05,16.71807]
[1779377245128,32.1,77178.68,0.0,-0.13337,9e-05,16.70726]
[1779377250163,32.1,77175.73,0.0,-0.1336,9e-05,16.72676]
[1779377255198,32.1,77177.23,0.0,-0.13343,9e-05,16.71057]
[1779377260233,32.09,77169.75,0.0,-0.13405,9e-05,16.7628]
[1779377265269,32.09,77172.38,0.0,-0.1338,9e-05,16.7417]
[1779377270304,32.09,77174.05,0.0,-0.13363,9e-05,16.72763]
[1779377273043,32.08,77172.95,0.0,-0.13372,9e-05,16.73483]
[1779377278382,32.08,77171.94,0.0,-0.13378,9e-05,16.74016]
[1779377283392,32.08,77172.97,0.0,-0.13367,9e-05,16.73073]
[1779377289457,32.07,77173.12,0.0,-0.13363,9e-05,16.72702]
[1779377290157,32.07,77173.12,0.0,-0.13363,9e-05,16.72702]
[1779377295499,32.07,77173.97,0.0,-0.13353,9e-05,16.7185]
[1779377300160,32.07,77180.57,0.0,-0.13294,9e-05,16.6694]
[1779377300370,32.07,77180.57,0.0,-0.13294,9e-05,16.6694]
[1779377305574,32.07,77187.14,0.0,-0.13236,9e-05,16.62035]
[1779377310609,32.06,77186.63,0.0,-0.13239,9e-05,16.62285]
[1779377315645,32.06,77186.5,0.0,-0.13236,9e-05,16.61917]
[1779377316016,32.06,77186.5,0.0,-0.13236,9e-05,16.61917]
[1779377318016,32.06,77186.78,0.0,-0.13233,9e-05,16.61667]
[1779377322064,32.06,77188.3,0.0,-0.13219,9e-05,16.60476]
[1779377324711,32.06,77173.82,0.0,-0.13343,9e-05,16.70882]
[1779377325989,32.06,77174.32,0.0,-0.13339,9e-05,16.70484]
[1779377331758,32.05,77178.06,0.0,-0.13304,9e-05,16.67583]
[1779377336793,32.05,77181.4,0.0,-0.13274,9e-05,16.65025]
[1779377337511,32.05,77181.4,0.0,-0.13274,9e-05,16.65025]
[1779377337800,32.05,77190.73,0.0,-0.13193,9e-05,16.58246]
[1779377340821,32.05,77204.63,0.0,-0.13073,9e-05,16.48155]
[1779377342104,32.05,77206.7,0.0,-0.13056,9e-05,16.46655]
[1779377342289,32.05,77206.7,0.0,-0.13056,9e-05,16.46655]
[1779377342336,32.05,77206.7,0.0,-0.13056,9e-05,16.46655]
[1779377342635,32.05,77206.7,0.0,-0.13056,9e-05,16.46655]
[1779377347252,32.05,77215.01,0.0,-0.12985,8e-05,16.4067]
[1779377352905,32.05,77214.45,0.0,-0.1299,8e-05,16.41084]
[1779377355774,32.05,77214.43,0.0,-0.1299,8e-05,16.41099]
[1779377360961,32.05,77219.23,0.0,-0.12948,8e-05,16.3749]
[1779377365996,32.05,77218.64,0.0,-0.12951,8e-05,16.3778]
[1779377368130,32.05,77217.31,0.0,-0.12962,8e-05,16.38712]
[1779377369299,32.05,77219.0,0.0,-0.12947,8e-05,16.37437]
[1779377371344,32.05,77221.42,0.0,-0.12926,8e-05,16.35662]
[1779377373199,32.04,77227.54,0.0,-0.12872,8e-05,16.30826]
[1779377378487,32.04,77235.46,0.0,-0.12804,8e-05,16.25053]
[1779377384376,32.04,77222.98,0.0,-0.12909,8e-05,16.3397]
[1779377384396,32.04,77222.98,0.0,-0.12909,8e-05,16.3397]
[1779377385025,32.04,77221.01,0.0,-0.12925,8e-05,16.35343]
[1779377388835,32.04,77209.59,0.0,-0.13021,9e-05,16.43558]
[1779377394195,32.04,77202.79,0.0,-0.13078,9e-05,16.48368]
[1779377396115,32.04,77202.23,0.0,-0.13083,9e-05,16.48755]
[1779377396843,32.04,77202.23,0.0,-0.13083,9e-05,16.48755]
[1779377402335,32.04,77202.02,0.0,-0.13083,9e-05,16.48783]
[1779377408293,32.04,77197.48,0.0,-0.1312,9e-05,16.51946]
[1779377413334,32.03,77202.08,0.0,-0.1308,9e-05,16.48526]
[1779377418369,32.03,77198.07,0.0,-0.13114,9e-05,16.51355]
[1779377423405,32.03,77199.97,0.0,-0.13096,9e-05,16.49904]
[1779377428587,32.03,77211.9,0.0,-0.12994,9e-05,16.4125]
[1779377432204,32.03,77210.51,0.0,-0.13004,9e-05,16.41898]
[1779377438515,32.03,77209.0,0.0,-0.13016,9e-05,16.42945]
[1779377443833,32.03,77199.74,0.0,-0.13095,9e-05,16.49616]
[1779377449591,32.03,77200.56,0.0,-0.13087,9e-05,16.48922]
[1779377454628,32.03,77200.2,0.0,-0.13089,9e-05,16.49118]
[1779377460018,32.03,77197.79,0.0,-0.13109,9e-05,16.50802]
[1779377463612,32.02,77198.0,0.0,-0.13107,9e-05,16.50586]
[1779377465018,32.02,77189.91,0.0,-0.13176,9e-05,16.56427]
[1779377465029,32.02,77189.91,0.0,-0.13176,9e-05,16.56427]
[1779377465091,32.02,77184.85,0.0,-0.13219,9e-05,16.6007]
[1779377465623,32.02,77184.85,0.0,-0.13219,9e-05,16.6007]
[1779377465643,32.02,77184.85,0.0,-0.13219,9e-05,16.6007]
[1779377465911,32.02,77176.97,0.0,-0.13287,9e-05,16.65753]
[1779377467213,32.02,77169.24,0.0,-0.13353,9e-05,16.71324]
[1779377467246,32.02,77169.24,0.0,-0.13353,9e-05,16.71324]
[1779377467404,32.02,77169.24,0.0,-0.13353,9e-05,16.71324]
[1779377468901,32.02,77167.11,0.0,-0.13371,9e-05,16.72829]
[1779377471437,32.02,77167.02,0.0,-0.13371,9e-05,16.72821]
[1779377471470,32.02,77167.02,0.0,-0.13371,9e-05,16.72821]
[1779377471729,32.02,77167.02,0.0,-0.13371,9e-05,16.72821]
[1779377471752,32.02,77171.09,0.0,-0.13336,9e-05,16.69855]
[1779377473525,32.02,77178.85,0.0,-0.13268,9e-05,16.64192]
[1779377478531,32.02,77178.38,0.0,-0.13271,9e-05,16.64385]
[1779377481682,32.02,77177.5,0.0,-0.13277,9e-05,16.64934]
[1779377481822,32.02,77177.27,0.0,-0.13279,9e-05,16.65073]
[1779377486864,32.01,77175.15,0.0,-0.13296,9e-05,16.66472]
[1779377491899,32.01,77162.49,0.0,-0.13402,9e-05,16.75166]
[1779377492345,32.01,77162.49,0.0,-0.13402,9e-05,16.75166]
[1779377493412,32.01,77164.64,0.0,-0.13382,9e-05,16.73566]
[1779377494780,32.01,77163.62,0.0,-0.13391,9e-05,16.7427]
[1779377495023,32.01,77147.08,0.0,-0.13535,9e-05,16.86244]
[1779377497348,32.01,77147.29,0.0,-0.13532,9e-05,16.85983]
[1779377498040,32.01,77147.29,0.0,-0.13532,9e-05,16.85983]
[1779377498367,32.01,77146.95,0.0,-0.13534,9e-05,16.86176]
[1779377503984,32.0,77155.91,0.0,-0.13452,9e-05,16.79359]
[1779377507108,32.0,77156.11,0.0,-0.13449,9e-05,16.79119]
[1779377510227,32.0,77159.36,0.0,-0.13419,9e-05,16.76578]
[1779377516068,31.99,77150.86,0.0,-0.1349,9e-05,16.82459]
[1779377521107,31.99,77156.18,0.0,-0.1344,9e-05,16.78348]
[1779377524077,31.99,77152.08,0.0,-0.13475,9e-05,16.81232]
[1779377529164,31.98,77154.19,0.0,-0.13453,9e-05,16.794]
[1779377534296,31.98,77147.33,0.0,-0.1351,9e-05,16.84143]
[1779377539802,31.98,77148.54,0.0,-0.13496,9e-05,16.82997]
[1779377546290,31.97,77150.37,0.0,-0.13476,9e-05,16.81307]
[1779377549785,31.97,77154.81,0.0,-0.13436,9e-05,16.77932]
[1779377549811,31.97,77154.81,0.0,-0.13436,9e-05,16.77932]
[1779377549958,31.97,77154.81,0.0,-0.13436,9e-05,16.77932]
[1779377549983,31.97,77154.81,0.0,-0.13436,9e-05,16.77932]
[1779377549995,31.97,77159.65,0.0,-0.13393,9e-05,16.7437]
[1779377551693,31.97,77169.41,0.0,-0.13305,9e-05,16.66893]
[1779377552116,31.97,77172.9,0.0,-0.13275,9e-05,16.64329]
[1779377556727,31.96,77173.48,0.0,-0.13269,9e-05,16.63836]
[1779377556753,31.96,77174.9,0.0,-0.13256,9e-05,16.62758]
[1779377562402,31.96,77175.0,0.0,-0.13254,9e-05,16.62549]
[1779377567750,31.96,77174.5,0.0,-0.13257,9e-05,16.62822]
[1779377573479,31.96,77173.87,0.0,-0.13261,9e-05,16.63115]
[1779377577098,31.96,77173.88,0.0,-0.1326,9e-05,16.6306]
[1779377579524,31.96,77172.57,0.0,-0.1327,9e-05,16.63938]
[1779377579819,31.95,77164.74,0.0,-0.13338,9e-05,16.69601]
[1779377582251,31.95,77157.0,0.0,-0.13405,9e-05,16.7516]
[1779377582542,31.95,77156.79,0.0,-0.13406,9e-05,16.75274]
[1779377586682,31.95,77154.52,0.0,-0.13424,9e-05,16.76804]
[1779377586764,31.95,77154.81,0.0,-0.13421,9e-05,16.76552]
[1779377591889,31.95,77154.78,0.0,-0.1342,9e-05,16.7643]
[1779377592251,31.95,77154.97,0.0,-0.13418,9e-05,16.76255]
[1779377593127,31.95,77154.97,0.0,-0.13418,9e-05,16.76255]
[1779377593504,31.95,77146.55,0.0,-0.13491,9e-05,16.82345]
[1779377598778,31.94,77146.13,0.0,-0.13492,9e-05,16.82402]
[1779377599920,31.94,77149.48,0.0,-0.13462,9e-05,16.79916]
[1779377605705,31.94,77147.07,0.0,-0.13479,9e-05,16.81346]
[1779377607454,31.94,77149.27,0.0,-0.1346,9e-05,16.79696]
[1779377612754,31.93,77147.89,0.0,-0.13466,9e-05,16.80089]
[1779377617789,31.93,77148.45,0.0,-0.13459,9e-05,16.79437]
[1779377622841,31.92,77147.38,0.0,-0.13465,9e-05,16.7998]
[1779377627876,31.92,77149.34,0.0,-0.13445,9e-05,16.78318]
[1779377630628,31.92,77150.11,0.0,-0.13437,9e-05,16.77666]
[1779377630835,31.92,77150.11,0.0,-0.13437,9e-05,16.77666]
[1779377633959,31.92,77162.98,0.0,-0.13324,9e-05,16.68186]
[1779377641996,31.91,77155.53,0.0,-0.13385,9e-05,16.73293]
[1779377646722,31.91,77162.89,0.0,-0.1332,9e-05,16.67813]
[1779377647030,31.91,77161.29,0.0,-0.13333,9e-05,16.68951]
[1779377651055,31.91,77153.92,0.0,-0.13396,9e-05,16.74226]
[1779377651216,31.91,77154.44,0.0,-0.13391,9e-05,16.73813]
[1779377651631,31.91,77154.44,0.0,-0.13391,9e-05,16.73813]
[1779377651716,31.91,77154.44,0.0,-0.13391,9e-05,16.73813]
[1779377652242,31.91,77154.44,0.0,-0.13391,9e-05,16.73813]
[1779377658109,31.9,77136.04,0.0,-0.13549,9e-05,16.86913]
[1779377662145,31.9,77118.15,0.0,-0.13705,9e-05,16.99738]
[1779377665513,31.9,77123.0,0.0,-0.13659,9e-05,16.9599]
[1779377666174,31.89,77122.52,0.0,-0.13663,9e-05,16.96273]
[1779377668268,31.88,77124.76,0.0,-0.13632,9e-05,16.93684]
[1779377670494,31.84,77119.63,0.0,-0.13645,9e-05,16.94731]
[1779377671017,31.84,77119.63,0.0,-0.13645,9e-05,16.94731]
[1779377671213,31.82,77107.06,0.0,-0.13744,9e-05,17.02668]
[1779377672023,31.82,77107.06,0.0,-0.13744,9e-05,17.02668]
[1779377672056,31.82,77107.06,0.0,-0.13744,9e-05,17.02668]
[1779377674766,31.82,77090.55,0.0,-0.1389,9e-05,17.14636]
[1779377675117,31.82,77090.55,0.0,-0.1389,9e-05,17.14636]
[1779377675147,31.82,77090.55,0.0,-0.1389,9e-05,17.14636]
[1779377675549,31.82,77083.68,0.0,-0.13952,9e-05,17.19625]
[1779377675733,31.82,77083.68,0.0,-0.13952,9e-05,17.19625]
[1779377675854,31.82,77083.68,0.0,-0.13952,9e-05,17.19625]
[1779377676305,31.82,77083.68,0.0,-0.13952,9e-05,17.19625]
[1779377676266,31.82,77065.48,0.0,-0.14116,9e-05,17.32935]
[1779377677253,31.82,77065.48,0.0,-0.14116,9e-05,17.32935]
[1779377677373,31.82,77060.9,0.0,-0.14157,9e-05,17.36239]
[1779377677839,31.82,77060.9,0.0,-0.14157,9e-05,17.36239]
[1779377679013,31.82,77057.43,0.0,-0.14188,9e-05,17.38725]
[1779377679155,31.82,77057.43,0.0,-0.14188,9e-05,17.38725]
[1779377679287,31.81,77052.72,0.0,-0.1423,9e-05,17.42117]
[1779377679652,31.81,77052.72,0.0,-0.1423,9e-05,17.42117]
[1779377679991,31.81,77052.72,0.0,-0.1423,9e-05,17.42117]
[1779377680005,31.81,77052.72,0.0,-0.1423,9e-05,17.42117]
[1779377680294,31.81,77031.45,0.0,-0.14425,9e-05,17.57708]
[1779377683621,31.81,77038.17,0.0,-0.14361,9e-05,17.52663]
[1779377684323,31.81,77036.05,0.0,-0.14381,9e-05,17.54192]
[1779377687390,31.79,77025.62,0.0,-0.14461,9e-05,17.6055]
[1779377689611,31.77,77015.23,0.0,-0.14542,9e-05,17.66931]
[1779377694401,31.71,77011.87,0.0,-0.14528,9e-05,17.6573]
[1779377695879,31.7,77013.31,0.0,-0.14507,9e-05,17.64008]
[1779377695948,31.7,77013.31,0.0,-0.14507,9e-05,17.64008]
[1779377696071,31.69,77017.7,0.0,-0.14458,9e-05,17.60142]
[1779377697157,31.69,77030.26,0.0,-0.14342,9e-05,17.50842]
[1779377698993,31.69,77032.79,0.0,-0.14318,9e-05,17.48976]
[1779377699053,31.69,77033.42,0.0,-0.14312,9e-05,17.48477]
[1779377705310,31.68,77032.62,0.0,-0.14313,9e-05,17.48558]
[1779377705395,31.67,77033.79,0.0,-0.14298,9e-05,17.47305]
[1779377705999,31.66,77035.05,0.0,-0.14277,9e-05,17.45596]
[1779377711014,31.63,77040.26,0.0,-0.14207,9e-05,17.3997]
[1779377712343,31.62,77044.1,0.0,-0.14165,9e-05,17.3652]
[1779377712393,31.61,77045.22,0.0,-0.14148,9e-05,17.352]
[1779377712530,31.61,77049.97,0.0,-0.14105,9e-05,17.31691]
[1779377713924,31.61,77049.97,0.0,-0.14105,9e-05,17.31691]
[1779377714014,31.61,77049.97,0.0,-0.14105,9e-05,17.31691]
[1779377714769,31.59,77051.67,0.0,-0.14072,9e-05,17.28978]
[1779377714777,31.59,77051.67,0.0,-0.14072,9e-05,17.28978]
[1779377714790,31.59,77051.67,0.0,-0.14072,9e-05,17.28978]
[1779377714848,31.59,77051.67,0.0,-0.14072,9e-05,17.28978]
[1779377714928,31.58,77058.4,0.0,-0.14003,9e-05,17.2333]
[1779377715788,31.58,77058.4,0.0,-0.14003,9e-05,17.2333]
[1779377722152,31.5,77064.45,0.0,-0.1389,9e-05,17.1405]
[1779377726991,31.44,77070.14,0.0,-0.13797,9e-05,17.06335]
[1779377731722,31.42,77081.88,0.0,-0.13673,9e-05,16.95916]
[1779377731808,31.42,77081.88,0.0,-0.13673,9e-05,16.95916]
[1779377732216,31.42,77081.88,0.0,-0.13673,9e-05,16.95916]
[1779377732239,31.42,77081.88,0.0,-0.13673,9e-05,16.95916]
[1779377732421,31.42,77082.32,0.0,-0.13668,9e-05,16.95543]
[1779377734309,31.42,77089.73,0.0,-0.13601,9e-05,16.90032]
[1779377736765,31.42,77081.1,0.0,-0.13678,9e-05,16.96309]
[1779377741701,31.41,77082.55,0.0,-0.13662,9e-05,16.95009]
[1779377746776,31.41,77086.34,0.0,-0.13625,9e-05,16.91945]
[1779377751811,31.41,77086.37,0.0,-0.13622,9e-05,16.91716]
[1779377752935,31.41,77086.37,0.0,-0.13622,9e-05,16.91716]
[1779377758168,31.4,77086.94,0.0,-0.13615,9e-05,16.91097]
[1779377759830,31.4,77083.88,0.0,-0.13642,9e-05,16.93327]
[1779377763500,31.4,77077.8,0.0,-0.13694,9e-05,16.9762]
[1779377767619,31.39,77061.97,0.0,-0.13828,9e-05,17.08618]
[1779377773765,31.33,77060.09,0.0,-0.13802,9e-05,17.06341]
[1779377779693,31.32,77069.08,0.0,-0.13716,9e-05,16.9934]
[1779377779815,31.32,77069.08,0.0,-0.13716,9e-05,16.9934]
[1779377785732,31.29,77068.56,0.0,-0.13698,9e-05,16.97805]
[1779377786232,31.29,77068.56,0.0,-0.13698,9e-05,16.97805]
[1779377786272,31.29,77059.44,0.0,-0.13781,9e-05,17.04549]
[1779377786765,31.29,77059.44,0.0,-0.13781,9e-05,17.04549]
[1779377786852,31.29,77059.44,0.0,-0.13781,9e-05,17.04549]
[1779377787061,31.29,77055.68,0.0,-0.13814,9e-05,17.07321]
[1779377789013,31.28,77052.92,0.0,-0.13832,9e-05,17.08761]
[1779377789075,31.27,77047.43,0.0,-0.13875,9e-05,17.12222]
[1779377791012,31.27,77039.83,0.0,-0.1394,9e-05,17.17506]
[1779377791109,31.27,77039.83,0.0,-0.1394,9e-05,17.17506]
[1779377791440,31.26,77030.56,0.0,-0.14017,9e-05,17.23626]
[1779377791640,31.26,77030.56,0.0,-0.14017,9e-05,17.23626]
[1779377792179,31.26,77030.56,0.0,-0.14017,9e-05,17.23626]
[1779377793692,31.26,77018.35,0.0,-0.14129,9e-05,17.32688]
[1779377799494,31.25,77019.3,0.0,-0.14118,9e-05,17.31773]
[1779377801718,31.25,77024.22,0.0,-0.14072,9e-05,17.28028]
[1779377803882,31.25,77029.51,0.0,-0.14022,9e-05,17.24021]
[1779377806758,31.25,77028.45,0.0,-0.14031,9e-05,17.24747]
[1779377809761,31.25,77026.18,0.0,-0.14052,9e-05,17.26373]
[1779377811561,31.25,77012.39,0.0,-0.14178,9e-05,17.36624]
[1779377811751,31.25,77012.39,0.0,-0.14178,9e-05,17.36624]
[1779377817371,31.25,77012.58,0.0,-0.14174,9e-05,17.36293]
[1779377819288,31.24,76998.11,0.0,-0.14303,9e-05,17.46612]
[1779377824323,31.21,77004.85,0.0,-0.14216,9e-05,17.3958]
[1779377828353,31.2,77017.67,0.0,-0.14095,9e-05,17.29845]
[1779377828870,31.2,77017.67,0.0,-0.14095,9e-05,17.29845]
[1779377832085,31.2,77024.23,0.0,-0.14034,9e-05,17.24874]
[1779377837438,31.2,77031.17,0.0,-0.13969,9e-05,17.19605]
[1779377842473,31.2,77034.0,0.0,-0.13943,9e-05,17.17438]
[1779377847508,31.2,77034.04,0.0,-0.13942,9e-05,17.17368]
[1779377849694,31.2,77033.89,0.0,-0.13943,9e-05,17.17464]
[1779377849789,31.2,77034.3,0.0,-0.13939,9e-05,17.17149]
[1779377855070,31.19,77034.0,0.0,-0.13931,9e-05,17.16288]
[1779377860599,31.16,77039.33,0.0,-0.13859,9e-05,17.10358]
[1779377865634,31.16,77040.29,0.0,-0.13848,9e-05,17.09511]
[1779377866612,31.16,77040.29,0.0,-0.13848,9e-05,17.09511]
[1779377868315,31.15,77045.87,0.0,-0.13797,9e-05,17.05284]
[1779377868371,31.15,77047.9,0.0,-0.13778,9e-05,17.03745]
[1779377873889,31.15,77055.41,0.0,-0.13707,9e-05,16.97954]
[1779377879366,31.15,77053.9,0.0,-0.13718,9e-05,16.98837]
[1779377884770,31.13,77059.68,0.0,-0.13654,9e-05,16.93524]
[1779377889805,31.13,77061.45,0.0,-0.13636,9e-05,16.92033]
[1779377894840,31.13,77062.88,0.0,-0.13621,9e-05,16.90799]
[1779377899876,31.12,77064.95,0.0,-0.136,9e-05,16.89087]
[1779377904911,31.12,77063.22,0.0,-0.13614,9e-05,16.90221]
[1779377909946,31.12,77064.41,0.0,-0.13602,9e-05,16.89172]
[1779377914982,31.12,77066.15,0.0,-0.13582,9e-05,16.87381]
[1779377920017,31.12,77066.2,0.0,-0.1358,9e-05,16.87216]
[1779377925052,31.11,77063.09,0.0,-0.13607,9e-05,16.89422]
[1779377928322,31.11,77062.53,0.0,-0.13611,9e-05,16.89789]
[1779377928398,31.11,77058.17,0.0,-0.1365,9e-05,16.93027]
[1779377931774,31.11,77050.65,0.0,-0.13719,9e-05,16.9864]
[1779377932332,31.11,77050.65,0.0,-0.13719,9e-05,16.9864]
[1779377932434,31.11,77054.4,0.0,-0.13684,9e-05,16.95821]
[1779377937154,31.11,77058.61,0.0,-0.13645,9e-05,16.92537]
[1779377941687,31.11,77059.37,0.0,-0.13636,9e-05,16.91802]
[1779377946740,31.1,77062.02,0.0,-0.1361,9e-05,16.8965]
[1779377953358,31.1,77070.07,0.0,-0.13535,9e-05,16.8345]
[1779377959296,31.1,77069.07,0.0,-0.13542,9e-05,16.8405]
[1779377961689,31.1,77069.44,0.0,-0.13538,9e-05,16.83731]
[1779377967356,31.1,77077.7,0.0,-0.13463,9e-05,16.77473]
[1779377972392,31.1,77079.42,0.0,-0.13445,9e-05,16.75793]
[1779377977620,31.1,77079.34,0.0,-0.13445,9e-05,16.7582]
[1779377983132,31.1,77088.46,0.0,-0.13363,9e-05,16.68976]
[1779377989645,31.1,77090.14,0.0,-0.13348,9e-05,16.67719]
[1779377994868,31.1,77094.31,0.0,-0.13311,9e-05,16.64635]
[1779377999931,31.1,77101.08,0.0,-0.13253,9e-05,16.59771]
[1779378000421,31.1,77101.08,0.0,-0.13253,9e-05,16.59771]
[1779378000593,31.1,77102.24,0.0,-0.13244,9e-05,16.59068]
[1779378005623,31.1,77102.47,0.0,-0.13242,9e-05,16.58834]
[1779378007046,31.1,77104.1,0.0,-0.13227,9e-05,16.57606]
[1779378007642,31.1,77104.1,0.0,-0.13227,9e-05,16.57606]
[1779378007637,31.1,77108.42,0.0,-0.13188,9e-05,16.54373]
[1779378009280,31.1,77109.58,0.0,-0.13178,9e-05,16.53473]
[1779378015112,31.1,77108.94,0.0,-0.13181,9e-05,16.53755]
[1779378020647,31.1,77111.87,0.0,-0.13154,9e-05,16.51445]
[1779378025764,31.09,77111.95,0.0,-0.13151,9e-05,16.51191]
[1779378026743,31.09,77111.95,0.0,-0.13151,9e-05,16.51191]
[1779378032989,31.09,77111.3,0.0,-0.13153,9e-05,16.51177]
[1779378038855,31.09,77111.77,0.0,-0.13147,9e-05,16.5067]
[1779378043891,31.09,77111.17,0.0,-0.13151,9e-05,16.5101]
[1779378049179,31.08,77112.73,0.0,-0.13136,9e-05,16.49743]
[1779378049392,31.08,77112.73,0.0,-0.13136,9e-05,16.49743]
[1779378052242,31.08,77122.99,0.0,-0.13045,9e-05,16.42038]
[1779378053511,31.08,77123.89,0.0,-0.13036,9e-05,16.41359]
[1779378054033,31.08,77125.88,0.0,-0.13019,9e-05,16.39869]
[1779378054115,31.08,77137.72,0.0,-0.12915,9e-05,16.31042]
[1779378059318,31.08,77140.75,0.0,-0.12888,9e-05,16.28717]
[1779378062266,31.08,77143.0,0.0,-0.12867,9e-05,16.26955]
[1779378068320,31.08,77140.93,0.0,-0.12884,9e-05,16.2836]
[1779378074108,31.08,77140.56,0.0,-0.12885,9e-05,16.28452]
[1779378079144,31.07,77143.89,0.0,-0.12854,9e-05,16.25845]
[1779378083525,31.07,77145.01,0.0,-0.12844,9e-05,16.24944]
[1779378089214,31.07,77145.37,0.0,-0.12839,9e-05,16.24516]
[1779378094249,31.07,77141.62,0.0,-0.12868,9e-05,16.26834]
[1779378094875,31.07,77141.62,0.0,-0.12868,9e-05,16.26834]
[1779378095265,31.07,77141.62,0.0,-0.12868,9e-05,16.26834]
[1779378095919,31.07,77148.42,0.0,-0.12808,9e-05,16.21744]
[1779378096948,31.07,77153.0,0.0,-0.12768,9e-05,16.18317]
[1779378098671,31.07,77152.91,0.0,-0.12769,9e-05,16.18368]
[1779378098684,31.07,77152.91,0.0,-0.12769,9e-05,16.18368]
[1779378098974,31.07,77152.88,0.0,-0.12769,9e-05,16.18375]
[1779378101450,31.07,77146.77,0.0,-0.12822,9e-05,16.22884]
[1779378102008,31.07,77146.08,0.0,-0.12827,9e-05,16.23374]
[1779378103175,31.07,77152.81,0.0,-0.12769,9e-05,16.18342]
[1779378103179,31.07,77152.81,0.0,-0.12769,9e-05,16.18342]
[1779378103470,31.07,77152.81,0.0,-0.12769,9e-05,16.18342]
[1779378104020,31.07,77157.92,0.0,-0.12724,9e-05,16.14525]
[1779378105568,31.07,77163.5,0.0,-0.12676,9e-05,16.10365]
[1779378105910,31.07,77167.66,0.0,-0.1264,9e-05,16.07268]
[1779378109028,31.07,77172.61,0.0,-0.12597,9e-05,16.03599]
[1779378109928,31.07,77170.14,0.0,-0.12618,9e-05,16.05435]
[1779378111552,31.07,77168.44,0.0,-0.12633,9e-05,16.06696]
[1779378112053,31.07,77169.21,0.0,-0.12626,9e-05,16.06121]
[1779378115076,31.07,77168.38,0.0,-0.12633,9e-05,16.06725]
[1779378120442,31.06,77160.98,0.0,-0.12697,9e-05,16.12196]
[1779378125477,31.06,77156.39,0.0,-0.12736,9e-05,16.15518]
[1779378126702,31.06,77156.39,0.0,-0.12736,9e-05,16.15518]
[1779378126705,31.06,77157.16,0.0,-0.12729,9e-05,16.14927]
[1779378132526,31.06,77153.14,0.0,-0.12762,9e-05,16.178]
[1779378137561,31.06,77155.91,0.0,-0.12737,9e-05,16.15639]
[1779378142596,31.06,77156.63,0.0,-0.1273,9e-05,16.15015]
[1779378145294,31.06,77155.5,0.0,-0.12739,9e-05,16.15823]
[1779378145617,31.06,77144.52,0.0,-0.12835,9e-05,16.23978]
[1779378150652,31.06,77147.3,0.0,-0.12809,9e-05,16.21775]
[1779378155687,31.05,77145.71,0.0,-0.12819,9e-05,16.22509]
[1779378160722,31.05,77146.62,0.0,-0.1281,9e-05,16.21723]
[1779378165757,31.05,77146.28,0.0,-0.12812,9e-05,16.21882]
[1779378170792,31.05,77148.07,0.0,-0.12795,9e-05,16.2046]
[1779378175827,31.05,77153.51,0.0,-0.12747,9e-05,16.16335]
[1779378175862,31.05,77153.51,0.0,-0.12747,9e-05,16.16335]
[1779378176716,31.05,77153.51,0.0,-0.12747,9e-05,16.16335]
[1779378176834,31.05,77153.37,0.0,-0.12748,9e-05,16.16429]
[1779378182264,31.05,77153.73,0.0,-0.12745,9e-05,16.16117]
[1779378186766,31.05,77147.21,0.0,-0.12801,9e-05,16.20908]
[1779378186867,31.05,77143.47,0.0,-0.12833,9e-05,16.23675]
[1779378191940,31.04,77146.69,0.0,-0.12804,9e-05,16.2118]
[1779378196975,31.04,77148.23,0.0,-0.1279,9e-05,16.19961]
[1779378202010,31.04,77148.45,0.0,-0.12787,9e-05,16.19729]
[1779378207050,31.04,77147.78,0.0,-0.12792,9e-05,16.2016]
[1779378212085,31.04,77147.83,0.0,-0.12789,9e-05,16.19694]
[1779378217119,31.04,77147.27,0.0,-0.12793,9e-05,16.20046]
[1779378222175,31.04,77147.49,0.0,-0.1279,9e-05,16.19816]
[1779378227391,31.04,77149.01,0.0,-0.12776,9e-05,16.18637]
[1779378231710,31.04,77154.27,0.0,-0.1273,9e-05,16.14687]
[1779378231730,31.04,77154.03,0.0,-0.12732,9e-05,16.1486]
[1779378237283,31.04,77159.31,0.0,-0.12686,9e-05,16.10905]
[1779378243324,31.04,77159.62,0.0,-0.12683,9e-05,16.10649]
[1779378248360,31.04,77159.37,0.0,-0.12685,9e-05,16.1081]
[1779378253394,31.04,77154.35,0.0,-0.12728,9e-05,16.14508]
[1779378258430,31.03,77145.68,0.0,-0.12802,9e-05,16.20876]
[1779378261759,31.03,77145.52,0.0,-0.12803,9e-05,16.20956]
[1779378261860,31.03,77145.46,0.0,-0.12804,9e-05,16.20982]
[1779378266706,31.03,77150.68,0.0,-0.12758,9e-05,16.17028]
[1779378266803,31.03,77151.05,0.0,-0.12754,9e-05,16.1674]
[1779378271060,31.03,77148.8,0.0,-0.12773,9e-05,16.18363]
[1779378271772,31.03,77148.8,0.0,-0.12773,9e-05,16.18363]
[1779378276701,31.03,77145.21,0.0,-0.12801,9e-05,16.20606]
[1779378276797,31.03,77146.59,0.0,-0.12789,9e-05,16.1956]
[1779378282263,31.03,77146.11,0.0,-0.12792,9e-05,16.19846]
[1779378287929,31.03,77146.02,0.0,-0.12792,9e-05,16.19845]
[1779378297710,31.03,77148.59,0.0,-0.12768,9e-05,16.17787]
[1779378302746,31.02,77156.19,0.0,-0.12702,9e-05,16.12086]
[1779378307780,31.02,77148.34,0.0,-0.1277,9e-05,16.17887]
[1779378310224,31.02,77149.82,0.0,-0.12757,9e-05,16.16765]
[1779378315709,31.02,77158.91,0.0,-0.12678,9e-05,16.09987]
[1779378320872,31.02,77162.43,0.0,-0.12647,9e-05,16.07386]
[1779378322229,31.02,77162.91,0.0,-0.12643,9e-05,16.07031]
[1779378322886,31.02,77170.04,0.0,-0.12582,9e-05,16.01732]
[1779378324555,31.02,77179.28,0.0,-0.12503,9e-05,15.94875]
[1779378329935,31.03,77181.12,0.0,-0.12488,9e-05,15.93615]
[1779378332900,31.03,77182.33,0.0,-0.12476,9e-05,15.92402]
[1779378333017,31.03,77182.33,0.0,-0.12476,9e-05,15.92402]
[1779378339413,31.03,77183.24,0.0,-0.12467,9e-05,15.91659]
[1779378344410,31.02,77196.73,0.0,-0.12352,8e-05,15.8164]
[1779378351083,31.03,77196.21,0.0,-0.12357,8e-05,15.8204]
[1779378356118,31.03,77197.46,0.0,-0.12346,8e-05,15.81117]
[1779378361153,31.03,77192.4,0.0,-0.12389,9e-05,15.84876]
[1779378366188,31.03,77190.92,0.0,-0.12402,9e-05,15.8596]
[1779378371224,31.02,77197.11,0.0,-0.12349,8e-05,15.81365]
[1779378376258,31.03,77204.09,0.0,-0.1229,8e-05,15.76216]
[1779378377160,31.03,77204.09,0.0,-0.1229,8e-05,15.76216]
[1779378377215,31.03,77204.09,0.0,-0.1229,8e-05,15.76216]
[1779378377265,31.03,77203.89,0.0,-0.12292,8e-05,15.76375]
[1779378382301,31.02,77205.09,0.0,-0.12281,8e-05,15.75388]
[1779378387336,31.02,77205.98,0.0,-0.12272,8e-05,15.74629]
[1779378389525,31.02,77207.29,0.0,-0.12261,8e-05,15.7364]
[1779378391422,31.02,77206.73,0.0,-0.12263,8e-05,15.73676]
[1779378394646,31.02,77216.09,0.0,-0.12184,8e-05,15.6671]
[1779378394655,31.02,77216.09,0.0,-0.12184,8e-05,15.6671]
[1779378400427,31.02,77218.71,0.0,-0.12161,8e-05,15.64736]
[1779378405463,31.02,77219.96,0.0,-0.12151,8e-05,15.63816]
[1779378405499,31.02,77219.96,0.0,-0.12151,8e-05,15.63816]
[1779378410880,31.02,77227.06,0.0,-0.12092,8e-05,15.586]
[1779378417128,31.02,77223.79,0.0,-0.12119,8e-05,15.61063]
[1779378422582,31.02,77229.07,0.0,-0.12076,8e-05,15.57202]
[1779378423142,31.02,77229.07,0.0,-0.12076,8e-05,15.57202]
[1779378428368,31.02,77224.2,0.0,-0.12117,8e-05,15.60844]
[1779378428370,31.02,77224.2,0.0,-0.12117,8e-05,15.60844]
[1779378430273,31.02,77220.2,0.0,-0.12151,8e-05,15.63808]
[1779378435673,31.02,77213.55,0.0,-0.12206,8e-05,15.68701]
[1779378440708,31.02,77213.79,0.0,-0.12204,8e-05,15.68506]
[1779378445743,31.02,77213.25,0.0,-0.12208,8e-05,15.68896]
[1779378450778,31.02,77216.79,0.0,-0.12179,8e-05,15.66272]
[1779378455813,31.02,77221.3,0.0,-0.12139,8e-05,15.62617]
[1779378456178,31.02,77221.3,0.0,-0.12139,8e-05,15.62617]
[1779378461438,31.02,77221.67,0.0,-0.12136,8e-05,15.62383]
[1779378466711,31.02,77226.93,0.0,-0.12093,8e-05,15.58543]
[1779378468593,31.02,77227.27,0.0,-0.1209,8e-05,15.58329]
[1779378468942,31.02,77242.23,0.0,-0.11966,8e-05,15.47304]
[1779378469968,31.02,77242.23,0.0,-0.11966,8e-05,15.47304]
[1779378476133,31.03,77249.93,0.0,-0.11904,8e-05,15.41812]
[1779378480039,31.03,77249.28,0.0,-0.1191,8e-05,15.42396]
[1779378481301,31.03,77265.17,0.0,-0.11781,8e-05,15.30824]
[1779378481709,31.03,77265.17,0.0,-0.11781,8e-05,15.30824]
[1779378481997,31.03,77267.38,0.0,-0.11763,8e-05,15.29253]
[1779378485850,31.03,77268.24,0.0,-0.11757,8e-05,15.28682]
[1779378485960,31.03,77268.24,0.0,-0.11757,8e-05,15.28682]
[1779378486016,31.03,77268.24,0.0,-0.11757,8e-05,15.28682]
[1779378486065,31.03,77268.24,0.0,-0.11757,8e-05,15.28682]
[1779378486144,31.03,77272.24,0.0,-0.11724,8e-05,15.25766]
[1779378486418,31.03,77272.24,0.0,-0.11724,8e-05,15.25766]
[1779378486481,31.03,77272.24,0.0,-0.11724,8e-05,15.25766]
[1779378486630,31.03,77272.24,0.0,-0.11724,8e-05,15.25766]
[1779378486723,31.03,77272.24,0.0,-0.11724,8e-05,15.25766]
[1779378487151,31.03,77295.33,0.0,-0.11536,8e-05,15.0883]
[1779378487788,31.03,77295.33,0.0,-0.11536,8e-05,15.0883]
[1779378487888,31.03,77295.33,0.0,-0.11536,8e-05,15.0883]
[1779378488115,31.03,77308.34,0.0,-0.11432,8e-05,14.99361]
[1779378488810,31.03,77308.34,0.0,-0.11432,8e-05,14.99361]
[1779378489267,31.03,77312.64,0.0,-0.11398,8e-05,14.96277]
[1779378491080,31.03,77312.38,0.0,-0.11401,8e-05,14.96527]
[1779378492083,31.04,77313.27,0.0,-0.11394,8e-05,14.95909]
[1779378492090,31.04,77327.43,0.0,-0.11281,8e-05,14.85617]
[1779378492214,31.04,77327.43,0.0,-0.11281,8e-05,14.85617]
[1779378494219,31.04,77324.69,0.0,-0.11304,8e-05,14.8771]
[1779378494263,31.04,77324.69,0.0,-0.11304,8e-05,14.8771]
[1779378494990,31.04,77324.69,0.0,-0.11304,8e-05,14.8771]
[1779378495165,31.04,77324.69,0.0,-0.11304,8e-05,14.8771]
[1779378497035,31.04,77314.25,0.0,-0.11389,8e-05,14.95432]
[1779378499152,31.04,77315.01,0.0,-0.11384,8e-05,14.94975]
[1779378499690,31.04,77314.82,0.0,-0.11386,8e-05,14.95148]
[1779378499885,31.04,77314.82,0.0,-0.11386,8e-05,14.95148]
[1779378500187,31.04,77314.82,0.0,-0.11386,8e-05,14.95148]
[1779378501091,31.04,77308.55,0.0,-0.11436,8e-05,14.9976]
[1779378501181,31.04,77308.55,0.0,-0.11436,8e-05,14.9976]
[1779378507085,31.04,77299.02,0.0,-0.11514,8e-05,15.06845]
[1779378512215,31.04,77296.64,0.0,-0.11532,8e-05,15.08336]
[1779378516771,31.05,77292.08,0.0,-0.1157,8e-05,15.11723]
[1779378517859,31.05,77289.39,0.0,-0.11592,8e-05,15.13698]
[1779378520937,31.05,77288.23,0.0,-0.11601,8e-05,15.14558]
[1779378521717,31.05,77288.38,0.0,-0.116,8e-05,15.14456]
[1779378527320,31.05,77294.4,0.0,-0.11551,8e-05,15.10059]
[1779378532355,31.05,77281.61,0.0,-0.11655,8e-05,15.19427]
[1779378537390,31.04,77281.0,0.0,-0.1166,8e-05,15.19827]
[1779378542426,31.04,77279.32,0.0,-0.11673,8e-05,15.20998]
[1779378547460,31.04,77281.18,0.0,-0.11657,8e-05,15.1955]
[1779378552495,31.04,77279.88,0.0,-0.11666,8e-05,15.20429]
[1779378558240,31.04,77281.71,0.0,-0.11651,8e-05,15.19025]
[1779378559656,31.04,77274.42,0.0,-0.1171,8e-05,15.2434]
[1779378560237,31.04,77274.42,0.0,-0.1171,8e-05,15.2434]
[1779378560551,31.04,77270.25,0.0,-0.11744,8e-05,15.27389]
[1779378565587,31.04,77268.54,0.0,-0.11758,8e-05,15.28686]
[1779378569489,31.04,77275.9,0.0,-0.11698,8e-05,15.23307]
[1779378569893,31.04,77275.9,0.0,-0.11698,8e-05,15.23307]
[1779378570000,31.04,77275.9,0.0,-0.11698,8e-05,15.23307]
[1779378570026,31.04,77280.74,0.0,-0.11659,8e-05,15.19773]
[1779378575663,31.04,77285.43,0.0,-0.11618,8e-05,15.15922]
[1779378580698,31.04,77285.3,0.0,-0.11618,8e-05,15.15958]
[1779378585733,31.04,77281.42,0.0,-0.11649,8e-05,15.18739]
[1779378586882,31.04,77281.42,0.0,-0.11649,8e-05,15.18739]
[1779378593296,31.04,77275.66,0.0,-0.11695,8e-05,15.22865]
[1779378602853,31.03,77277.25,0.0,-0.11679,8e-05,15.2145]
[1779378607895,31.03,77278.09,0.0,-0.11671,8e-05,15.20728]
[1779378612930,31.03,77274.28,0.0,-0.11702,8e-05,15.23439]
[1779378617965,31.03,77274.52,0.0,-0.11698,8e-05,15.23143]
[1779378622358,31.03,77276.24,0.0,-0.11683,8e-05,15.21796]
[1779378623000,31.03,77272.61,0.0,-0.11713,8e-05,15.24475]
[1779378628036,31.03,77272.41,0.0,-0.11715,8e-05,15.24677]
[1779378633071,31.03,77273.96,0.0,-0.11701,8e-05,15.23256]
[1779378637500,31.03,77270.3,0.0,-0.11732,8e-05,15.25994]
[1779378638176,31.03,77270.3,0.0,-0.11732,8e-05,15.25994]
[1779378638218,31.03,77270.3,0.0,-0.11732,8e-05,15.25994]
[1779378638307,31.03,77270.3,0.0,-0.11732,8e-05,15.25994]
[1779378638332,31.03,77265.15,0.0,-0.11774,8e-05,15.29787]
[1779378638428,31.03,77265.15,0.0,-0.11774,8e-05,15.29787]
[1779378640801,31.03,77254.15,0.0,-0.11865,8e-05,15.37943]
[1779378642611,31.03,77249.61,0.0,-0.11903,8e-05,15.41333]
[1779378643147,31.03,77235.97,0.0,-0.12017,8e-05,15.51404]
[1779378648315,31.03,77227.51,0.0,-0.12087,8e-05,15.57649]
[1779378649253,31.03,77230.36,0.0,-0.12064,8e-05,15.55542]
[1779378654246,31.03,77234.09,0.0,-0.12033,8e-05,15.52804]
[1779378659645,31.03,77231.39,0.0,-0.12055,8e-05,15.54806]
[1779378665302,31.03,77224.66,0.0,-0.12112,8e-05,15.59775]
[1779378670337,31.03,77225.29,0.0,-0.12106,8e-05,15.59301]
[1779378675372,31.03,77225.9,0.0,-0.12101,8e-05,15.58863]
[1779378680408,31.03,77230.34,0.0,-0.12064,8e-05,15.5561]
[1779378685443,31.03,77231.13,0.0,-0.12058,8e-05,15.55063]
[1779378690478,31.03,77232.49,0.0,-0.12047,8e-05,15.54101]
[1779378694508,31.03,77249.4,0.0,-0.11905,8e-05,15.4134]
[1779378699543,31.04,77251.94,0.0,-0.11886,8e-05,15.3961]
[1779378704578,31.04,77251.51,0.0,-0.11891,8e-05,15.40074]
[1779378709613,31.04,77246.37,0.0,-0.11935,8e-05,15.43988]
[1779378712384,31.04,77245.62,0.0,-0.11941,8e-05,15.44564]
[1779378717670,31.04,77235.9,0.0,-0.12023,8e-05,15.51861]
[1779378722705,31.04,77224.99,0.0,-0.12115,8e-05,15.59961]
[1779378727740,31.04,77219.86,0.0,-0.12158,8e-05,15.63735]
[1779378731273,31.04,77220.99,0.0,-0.12148,8e-05,15.62892]
[1779378736383,31.04,77211.74,0.0,-0.12226,8e-05,15.69697]
[1779378736554,31.04,77210.86,0.0,-0.12233,8e-05,15.70336]
[1779378736714,31.04,77210.86,0.0,-0.12233,8e-05,15.70336]
[1779378736717,31.04,77210.86,0.0,-0.12233,8e-05,15.70336]
[1779378736798,31.04,77210.86,0.0,-0.12233,8e-05,15.70336]
[1779378736804,31.04,77210.86,0.0,-0.12233,8e-05,15.70336]
[1779378740362,31.04,77206.85,0.0,-0.12267,8e-05,15.73259]
[1779378742406,31.04,77203.62,0.0,-0.12294,8e-05,15.75619]
[1779378743389,31.04,77198.66,0.0,-0.12335,8e-05,15.79274]
[1779378745590,31.04,77190.38,0.0,-0.12405,9e-05,15.85326]
[1779378745867,31.04,77193.11,0.0,-0.12381,9e-05,15.8327]
[1779378749274,31.04,77194.22,0.0,-0.1237,9e-05,15.82326]
[1779378749946,31.04,77195.09,0.0,-0.12362,8e-05,15.81621]
[1779378754126,31.03,77196.05,0.0,-0.12349,8e-05,15.80329]
[1779378759672,31.03,77194.53,0.0,-0.12358,9e-05,15.81099]
[1779378765001,31.02,77194.6,0.0,-0.12354,9e-05,15.80688]
[1779378770036,31.02,77194.88,0.0,-0.12348,8e-05,15.80184]
[1779378770596,31.02,77194.88,0.0,-0.12348,8e-05,15.80184]
[1779378776079,30.98,77193.85,0.0,-0.1233,9e-05,15.78553]
[1779378780475,30.96,77189.56,0.0,-0.12348,9e-05,15.80057]
[1779378780495,30.95,77190.24,0.0,-0.12336,9e-05,15.78989]
[1779378780751,30.95,77190.24,0.0,-0.12336,9e-05,15.78989]
[1779378780771,30.95,77190.24,0.0,-0.12336,9e-05,15.78989]
[1779378781118,30.95,77190.24,0.0,-0.12336,9e-05,15.78989]
[1779378781483,30.95,77179.6,0.0,-0.12424,9e-05,15.86691]
[1779378783916,30.95,77168.99,0.0,-0.12516,9e-05,15.94639]
[1779378784518,30.95,77168.89,0.0,-0.12517,9e-05,15.94733]
[1779378789522,30.93,77162.68,0.0,-0.12555,9e-05,15.97976]
[1779378791825,30.92,77162.05,0.0,-0.12559,9e-05,15.98304]
[1779378792395,30.92,77160.22,0.0,-0.12574,9e-05,15.99621]
[1779378796754,30.92,77155.98,0.0,-0.1261,9e-05,16.02709]
[1779378796841,30.92,77155.98,0.0,-0.1261,9e-05,16.02709]
[1779378797229,30.92,77154.99,0.0,-0.12618,9e-05,16.03427]
[1779378800075,30.92,77156.75,8.0,-0.12602,9e-05,16.02006]
[1779378800082,30.92,77156.75,8.0,-0.12602,9e-05,16.02006]
[1779378800089,30.92,77156.75,8.0,-0.12602,9e-05,16.02006]
[1779378800535,30.92,77156.75,8.0,-0.12602,9e-05,16.02006]
[1779378800251,30.92,77154.37,8.0,-0.12622,9e-05,16.0373]
[1779378802265,30.92,77140.01,8.0,-0.12747,9e-05,16.14468]
[1779378807302,30.92,77141.19,8.0,-0.12736,9e-05,16.13559]
[1779378812335,30.92,77147.16,8.0,-0.12682,9e-05,16.08754]
[1779378817370,30.92,77143.62,8.0,-0.12713,9e-05,16.11418]
[1779378822056,30.92,77141.99,8.0,-0.12727,9e-05,16.12642]
[1779378822155,30.92,77141.99,8.0,-0.12727,9e-05,16.12642]
[1779378827440,30.92,77135.7,8.0,-0.12782,9e-05,16.17334]
[1779378832475,30.92,77140.87,8.0,-0.12737,9e-05,16.13454]
[1779378837511,30.92,77142.52,8.0,-0.12722,9e-05,16.12212]
[1779378842589,30.92,77142.24,8.0,-0.12725,9e-05,16.12417]
[1779378843514,30.92,77139.09,8.0,-0.12752,9e-05,16.1477]
[1779378843556,30.92,77126.34,8.0,-0.12864,9e-05,16.24302]
[1779378846815,30.92,77126.11,8.0,-0.12865,9e-05,16.24417]
[1779378852619,30.92,77130.19,8.0,-0.12828,9e-05,16.21261]
[1779378857654,30.92,77130.18,8.0,-0.12827,9e-05,16.212]
[1779378860343,30.92,77130.18,8.0,-0.12827,9e-05,16.212]
[1779378865866,30.91,77126.24,8.0,-0.12861,9e-05,16.24034]
[1779378869040,30.91,77122.63,8.0,-0.12892,9e-05,16.26671]
[1779378869081,30.91,77122.63,8.0,-0.12892,9e-05,16.26671]
[1779378870355,30.91,77115.64,8.0,-0.12953,9e-05,16.31859]
[1779378874791,30.91,77114.01,8.0,-0.12964,9e-05,16.32667]
[1779378881171,30.91,77112.74,8.0,-0.12974,9e-05,16.33497]
[1779378883449,30.91,77112.42,8.0,-0.12976,9e-05,16.33649]
[1779378886702,30.91,77105.23,8.0,-0.13038,9e-05,16.38904]
[1779378891893,30.9,77105.36,8.0,-0.13035,9e-05,16.38696]
[1779378893592,30.9,77105.36,8.0,-0.13035,9e-05,16.38696]
[1779378896047,30.9,77101.08,8.0,-0.13073,9e-05,16.41856]
[1779378896467,30.9,77101.08,8.0,-0.13073,9e-05,16.41856]
[1779378896583,30.9,77101.08,8.0,-0.13073,9e-05,16.41856]
[1779378896587,30.9,77100.0,8.0,-0.13082,9e-05,16.42647]
[1779378896783,30.9,77100.0,8.0,-0.13082,9e-05,16.42647]
[1779378897316,30.9,77093.92,8.0,-0.13136,9e-05,16.47199]
[1779378899304,30.9,77093.62,8.0,-0.13139,9e-05,16.47404]
[1779378899703,30.9,77093.87,8.0,-0.13136,9e-05,16.47196]
[1779378901810,30.9,77091.47,8.0,-0.13157,9e-05,16.48955]
[1779378904444,30.9,77091.42,8.0,-0.13157,9e-05,16.48945]
[1779378906030,30.9,77097.86,8.0,-0.13099,9e-05,16.44061]
[1779378908965,30.9,77112.93,8.0,-0.12965,9e-05,16.32731]
[1779378912325,30.9,77110.76,8.0,-0.12984,9e-05,16.34349]
[1779378913451,30.9,77111.54,8.0,-0.12977,9e-05,16.3376]
[1779378919025,30.9,77113.53,8.0,-0.12959,9e-05,16.32257]
[1779378919097,30.9,77113.53,8.0,-0.12959,9e-05,16.32257]
[1779378919098,30.9,77113.53,8.0,-0.12959,9e-05,16.32257]
[1779378920757,30.9,77111.33,8.0,-0.12979,9e-05,16.33874]
[1779378920776,30.9,77111.33,8.0,-0.12979,9e-05,16.33874]
[1779378921473,30.9,77128.78,8.0,-0.12824,9e-05,16.20769]
[1779378922324,30.9,77128.78,8.0,-0.12824,9e-05,16.20769]
[1779378928437,30.9,77136.8,8.0,-0.12754,9e-05,16.14726]
[1779378934191,30.9,77139.62,8.0,-0.12727,9e-05,16.12257]
[1779378939226,30.9,77143.18,8.0,-0.12696,9e-05,16.09601]
[1779378944261,30.9,77143.74,8.0,-0.12691,9e-05,16.09211]
[1779378946753,30.9,77143.62,8.0,-0.12693,9e-05,16.09314]
[1779378947282,30.9,77143.21,8.0,-0.12696,9e-05,16.09628]
[1779378952317,30.9,77144.04,8.0,-0.12689,9e-05,16.09044]
[1779378957352,30.9,77143.44,8.0,-0.12695,9e-05,16.09542]
[1779378962387,30.9,77143.16,8.0,-0.12698,9e-05,16.09809]
[1779378967422,30.9,77139.41,8.0,-0.12732,9e-05,16.1267]
[1779378972532,30.9,77139.84,8.0,-0.12728,9e-05,16.12375]
[1779378972535,30.9,77140.5,8.0,-0.12722,9e-05,16.11888]
[1779378972809,30.9,77140.5,8.0,-0.12722,9e-05,16.11888]
[1779378973531,30.9,77140.5,8.0,-0.12722,9e-05,16.11888]
[1779378975041,30.9,77153.36,8.0,-0.1261,9e-05,16.02238]
[1779378980515,30.9,77154.08,8.0,-0.12603,9e-05,16.01628]
[1779378985327,30.9,77155.79,8.0,-0.12588,9e-05,16.00306]
[1779378985338,30.9,77155.79,8.0,-0.12588,9e-05,16.00306]
[1779378985388,30.9,77155.79,8.0,-0.12588,9e-05,16.00306]
[1779378985406,30.9,77155.79,8.0,-0.12588,9e-05,16.00306]
[1779378988247,30.9,77160.67,8.0,-0.12545,9e-05,15.96636]
[1779378993606,30.9,77162.42,8.0,-0.12528,9e-05,15.94963]
[1779378997978,30.9,77165.38,8.0,-0.12502,9e-05,15.92743]
[1779379000032,30.9,77174.24,8.0,-0.12426,9e-05,15.8611]
[1779379006697,30.9,77178.59,8.0,-0.12387,9e-05,15.82741]
[1779379011731,30.89,77187.15,8.0,-0.12313,9e-05,15.7627]
[1779379016767,30.89,77187.74,8.0,-0.12307,9e-05,15.7577]
[1779379021802,30.89,77181.39,8.0,-0.1236,9e-05,15.80421]
[1779379026837,30.89,77180.75,8.0,-0.12365,9e-05,15.80795]
[1779379031872,30.89,77183.47,8.0,-0.1234,9e-05,15.7866]
[1779379036907,30.89,77183.49,8.0,-0.12339,9e-05,15.78539]
[1779379041942,30.89,77184.19,8.0,-0.12332,9e-05,15.77903]
[1779379046977,30.88,77183.79,8.0,-0.12334,9e-05,15.78092]
[1779379052013,30.88,77184.5,8.0,-0.12324,9e-05,15.77085]
[1779379057047,30.88,77184.49,8.0,-0.12323,9e-05,15.76978]
[1779379062785,30.88,77184.65,8.0,-0.12321,9e-05,15.76789]
[1779379064678,30.88,77198.67,8.0,-0.12201,8e-05,15.66271]
[1779379068361,30.88,77197.63,8.0,-0.12209,8e-05,15.67019]
[1779379074166,30.88,77194.91,8.0,-0.12232,8e-05,15.68992]
[1779379079202,30.88,77192.62,8.0,-0.1225,8e-05,15.70623]
[1779379079845,30.88,77192.62,8.0,-0.1225,8e-05,15.70623]
[1779379084319,30.87,77190.23,8.0,-0.1227,9e-05,15.72332]
[1779379088790,30.87,77190.98,8.0,-0.12263,9e-05,15.71713]
[1779379090346,30.87,77177.44,8.0,-0.12378,9e-05,15.81799]
[1779379096320,30.87,77172.72,8.0,-0.12419,9e-05,15.85294]
[1779379101358,30.87,77172.29,8.0,-0.12422,9e-05,15.85592]
[1779379106393,30.87,77173.78,8.0,-0.12409,9e-05,15.84462]
[1779379106876,30.87,77173.78,8.0,-0.12409,9e-05,15.84462]
[1779379112435,30.87,77172.73,8.0,-0.12414,9e-05,15.84703]
[1779379117469,30.87,77178.28,8.0,-0.12364,9e-05,15.8041]
[1779379123544,30.87,77179.19,8.0,-0.12356,9e-05,15.79656]
[1779379128453,30.86,77180.98,8.0,-0.12339,9e-05,15.78153]
[1779379128530,30.86,77180.98,8.0,-0.12339,9e-05,15.78153]
[1779379131600,30.86,77182.57,8.0,-0.12325,9e-05,15.7696]
[1779379131678,30.86,77188.51,8.0,-0.12274,9e-05,15.72544]
[1779379133237,30.86,77190.57,8.0,-0.12256,9e-05,15.7096]
[1779379133558,30.86,77190.57,8.0,-0.12256,9e-05,15.7096]
[1779379136276,30.86,77196.99,8.0,-0.122,8e-05,15.66056]
[1779379136632,30.86,77196.99,8.0,-0.122,8e-05,15.66056]
[1779379142645,30.86,77195.64,8.0,-0.12208,8e-05,15.6676]
[1779379144599,30.86,77195.81,8.0,-0.12207,8e-05,15.66592]
[1779379149694,30.85,77196.61,8.0,-0.12197,8e-05,15.65747]
[1779379155736,30.85,77196.35,8.0,-0.12196,8e-05,15.65698]
[1779379159360,30.85,77195.16,8.0,-0.12205,8e-05,15.66461]
[1779379159510,30.85,77195.16,8.0,-0.12205,8e-05,15.66461]
[1779379159764,30.85,77188.81,8.0,-0.12259,9e-05,15.71146]
[1779379164799,30.85,77187.57,8.0,-0.12268,9e-05,15.71996]
[1779379169834,30.84,77187.8,8.0,-0.12266,9e-05,15.7175]
[1779379174869,30.84,77187.4,8.0,-0.12266,9e-05,15.71625]
[1779379179906,30.84,77188.1,8.0,-0.12259,9e-05,15.7103]
[1779379184942,30.84,77189.44,8.0,-0.12247,9e-05,15.69962]
[1779379189977,30.84,77188.77,8.0,-0.12252,9e-05,15.70398]
[1779379195012,30.84,77186.0,8.0,-0.12275,9e-05,15.72385]
[1779379197813,30.84,77187.98,8.0,-0.12258,9e-05,15.70876]
[1779379202183,30.84,77187.28,8.0,-0.12263,9e-05,15.71339]
[1779379202285,30.84,77190.65,8.0,-0.12234,8e-05,15.68798]
[1779379206343,30.84,77194.31,8.0,-0.12202,8e-05,15.65984]
[1779379206376,30.84,77194.31,8.0,-0.12202,8e-05,15.65984]
[1779379206810,30.83,77195.11,8.0,-0.12194,8e-05,15.65305]
[1779379212214,30.83,77201.47,8.0,-0.12138,8e-05,15.60417]
[1779379212225,30.83,77201.47,8.0,-0.12138,8e-05,15.60417]
[1779379215210,30.83,77213.79,8.0,-0.12034,8e-05,15.51155]
[1779379215757,30.83,77213.79,8.0,-0.12034,8e-05,15.51155]
[1779379218006,30.83,77213.73,8.0,-0.12033,8e-05,15.51134]
[1779379220922,30.83,77213.84,8.0,-0.12032,8e-05,15.50995]
[1779379226237,30.83,77224.68,8.0,-0.1194,8e-05,15.42873]
[1779379231273,30.83,77225.74,8.0,-0.11929,8e-05,15.41732]
[1779379236309,30.83,77230.7,8.0,-0.11888,8e-05,15.38073]
[1779379237067,30.83,77230.7,8.0,-0.11888,8e-05,15.38073]
[1779379241840,30.83,77244.49,8.0,-0.11774,8e-05,15.27916]
[1779379247370,30.83,77234.59,8.0,-0.11857,8e-05,15.35333]
[1779379251208,30.83,77234.92,8.0,-0.11855,8e-05,15.35141]
[1779379252580,30.83,77234.92,8.0,-0.11855,8e-05,15.35154]
[1779379255871,30.83,77237.08,8.0,-0.11837,8e-05,15.33532]
[1779379261497,30.83,77243.06,8.0,-0.11786,8e-05,15.29029]
[1779379266535,30.83,77256.86,8.0,-0.11672,8e-05,15.18801]
[1779379267568,30.83,77256.86,8.0,-0.11672,8e-05,15.18801]
[1779379267966,30.83,77256.18,8.0,-0.11678,8e-05,15.19308]
[1779379269021,30.83,77256.18,8.0,-0.11678,8e-05,15.19308]
[1779379269556,30.83,77248.46,8.0,-0.11742,8e-05,15.25021]
[1779379274591,30.83,77248.69,8.0,-0.11739,8e-05,15.2481]
[1779379279710,30.83,77250.94,8.0,-0.1172,8e-05,15.23125]
[1779379285673,30.83,77258.37,8.0,-0.11659,8e-05,15.17634]
[1779379290708,30.83,77247.46,8.0,-0.11749,8e-05,15.25661]
[1779379295280,30.83,77239.22,8.0,-0.11814,8e-05,15.31365]
[1779379300778,30.83,77232.81,8.0,-0.11868,8e-05,15.3616]
[1779379305813,30.83,77226.18,8.0,-0.11924,8e-05,15.41103]
[1779379306109,30.83,77226.18,8.0,-0.11924,8e-05,15.41103]
[1779379312862,30.83,77215.75,8.0,-0.12011,8e-05,15.48828]
[1779379317897,30.83,77215.99,8.0,-0.12008,8e-05,15.4859]
[1779379322935,30.83,77220.38,8.0,-0.11971,8e-05,15.45292]
[1779379327970,30.83,77213.79,8.0,-0.12026,8e-05,15.50149]
[1779379328312,30.83,77213.79,8.0,-0.12026,8e-05,15.50149]
[1779379333058,30.82,77206.09,8.0,-0.1209,8e-05,15.55789]
[1779379343077,30.82,77208.32,8.0,-0.12068,8e-05,15.5386]
[1779379348112,30.82,77211.91,8.0,-0.12036,8e-05,15.51073]
[1779379353147,30.82,77210.59,8.0,-0.12044,8e-05,15.51606]
[1779379357789,30.82,77199.05,8.0,-0.1214,8e-05,15.60085]
[1779379363679,30.81,77195.99,8.0,-0.12164,8e-05,15.62196]
[1779379368784,30.81,77197.12,8.0,-0.12152,8e-05,15.61137]
[1779379370698,30.81,77192.82,8.0,-0.12188,8e-05,15.64261]
[1779379370837,30.81,77191.77,8.0,-0.12196,8e-05,15.65001]
[1779379372878,30.81,77188.12,8.0,-0.12227,9e-05,15.67721]
[1779379372939,30.81,77187.88,8.0,-0.12229,9e-05,15.6788]
[1779379373166,30.81,77187.88,8.0,-0.12229,9e-05,15.6788]
[1779379378271,30.81,77190.44,8.0,-0.12205,8e-05,15.65795]
[1779379378322,30.8,77186.65,8.0,-0.12237,9e-05,15.68576]
[1779379383357,30.8,77179.57,8.0,-0.12296,9e-05,15.73752]
[1779379388394,30.8,77188.49,8.0,-0.12219,9e-05,15.6701]
[1779379392148,30.8,77188.59,8.0,-0.12218,9e-05,15.66916]
[1779379392249,30.8,77188.59,8.0,-0.12218,9e-05,15.66905]
[1779379397457,30.8,77188.39,8.0,-0.12219,9e-05,15.67006]
[1779379402623,30.8,77185.87,8.0,-0.1224,9e-05,15.68843]
[1779379403001,30.8,77185.87,8.0,-0.1224,9e-05,15.68843]
[1779379403273,30.8,77185.95,8.0,-0.1224,9e-05,15.68772]
[1779379403765,30.8,77170.84,8.0,-0.12369,9e-05,15.80038]
[1779379406459,30.8,77162.96,8.0,-0.12436,9e-05,15.85868]
[1779379411560,30.8,77150.97,8.0,-0.12536,9e-05,15.94385]
[1779379416747,30.79,77161.89,8.0,-0.12439,9e-05,15.86032]
[1779379420201,30.79,77174.91,8.0,-0.12324,9e-05,15.75999]
[1779379425658,30.79,77177.11,8.0,-0.12304,9e-05,15.74254]
[1779379430693,30.79,77176.35,8.0,-0.1231,9e-05,15.74743]
[1779379431223,30.79,77176.35,8.0,-0.1231,9e-05,15.74743]
[1779379431382,30.79,77176.35,8.0,-0.1231,9e-05,15.74743]
[1779379437743,30.79,77177.58,8.0,-0.12298,9e-05,15.73717]
[1779379441799,30.78,77177.29,8.0,-0.123,9e-05,15.7389]
[1779379441816,30.78,77177.29,8.0,-0.123,9e-05,15.7389]
[1779379442108,30.78,77178.03,8.0,-0.12294,9e-05,15.73323]
[1779379443377,30.78,77184.33,8.0,-0.12239,9e-05,15.6857]
[1779379451852,30.78,77187.43,8.0,-0.12209,9e-05,15.65897]
[1779379454063,30.78,77189.88,8.0,-0.12188,8e-05,15.64029]
[1779379455493,30.78,77191.36,8.0,-0.12174,8e-05,15.62849]
[1779379460915,30.77,77191.39,8.0,-0.12171,8e-05,15.62603]
[1779379465950,30.77,77191.72,8.0,-0.12167,8e-05,15.62166]
[1779379466258,30.77,77191.72,8.0,-0.12167,8e-05,15.62166]
[1779379471031,30.77,77184.11,8.0,-0.1223,9e-05,15.67685]
[1779379476694,30.76,77183.36,8.0,-0.12231,9e-05,15.67626]
[1779379477029,30.76,77183.87,8.0,-0.12226,9e-05,15.67201]
[1779379481790,30.76,77187.78,8.0,-0.12191,9e-05,15.64121]
[1779379482065,30.76,77187.88,8.0,-0.1219,9e-05,15.64009]
[1779379485617,30.76,77188.5,8.0,-0.12183,9e-05,15.63429]
[1779379489826,30.76,77188.77,8.0,-0.12179,8e-05,15.63074]
[1779379495156,30.75,77193.5,8.0,-0.12136,8e-05,15.59334]
[1779379500191,30.75,77193.04,8.0,-0.12139,8e-05,15.5951]
[1779379505226,30.75,77194.44,8.0,-0.12125,8e-05,15.58299]
[1779379510261,30.75,77191.7,8.0,-0.12146,8e-05,15.6017]
[1779379515296,30.74,77192.99,8.0,-0.12133,8e-05,15.59025]
[1779379515546,30.74,77192.99,8.0,-0.12133,8e-05,15.59025]
[1779379516416,30.74,77192.99,8.0,-0.12133,8e-05,15.5899]
[1779379516919,30.74,77192.99,8.0,-0.12133,8e-05,15.5899]
[1779379517021,30.74,77205.8,8.0,-0.12024,8e-05,15.49421]
[1779379521348,30.74,77218.52,8.0,-0.11917,8e-05,15.39925]
[1779379526383,30.74,77214.52,8.0,-0.1195,8e-05,15.42878]
[1779379527598,30.74,77214.52,8.0,-0.1195,8e-05,15.42878]
[1779379528828,30.74,77214.48,8.0,-0.11951,8e-05,15.42894]
[1779379528832,30.74,77214.48,8.0,-0.11951,8e-05,15.42894]
[1779379530819,30.74,77225.5,8.0,-0.11858,8e-05,15.34694]
[1779379534997,30.74,77231.35,8.0,-0.11806,8e-05,15.29906]
[1779379537876,30.74,77230.33,8.0,-0.11814,8e-05,15.30612]
[1779379543502,30.74,77234.02,8.0,-0.11782,8e-05,15.27768]
[1779379544343,30.74,77234.02,8.0,-0.11782,8e-05,15.27768]
[1779379549502,30.74,77229.66,8.0,-0.11818,8e-05,15.30963]
[1779379549506,30.74,77229.66,8.0,-0.11818,8e-05,15.30963]
[1779379555586,30.74,77215.25,8.0,-0.11938,8e-05,15.41596]
[1779379557196,30.74,77215.25,8.0,-0.11938,8e-05,15.41596]
[1779379557200,30.74,77215.25,8.0,-0.11938,8e-05,15.41596]
[1779379560957,30.73,77214.83,8.0,-0.1194,8e-05,15.41808]
[1779379562668,30.73,77216.74,8.0,-0.11923,8e-05,15.40324]
[1779379562792,30.73,77216.74,8.0,-0.11923,8e-05,15.40324]
[1779379562948,30.73,77216.74,8.0,-0.11923,8e-05,15.40324]
[1779379562973,30.73,77221.15,8.0,-0.11886,8e-05,15.37014]
[1779379568707,30.74,77232.21,8.0,-0.11797,8e-05,15.29069]
[1779379573742,30.74,77234.72,8.0,-0.11779,8e-05,15.27496]
[1779379578777,30.75,77233.04,8.0,-0.11797,8e-05,15.29042]
[1779379583812,30.75,77231.12,8.0,-0.11816,8e-05,15.30768]
[1779379585358,30.75,77231.12,8.0,-0.11816,8e-05,15.30768]
[1779379585828,30.75,77214.05,8.0,-0.11959,8e-05,15.43522]
[1779379587578,30.75,77213.41,8.0,-0.11965,8e-05,15.44002]
[1779379589740,30.75,77210.23,8.0,-0.11991,8e-05,15.46368]
[1779379590098,30.75,77210.23,8.0,-0.11991,8e-05,15.46368]
[1779379590165,30.75,77210.23,8.0,-0.11991,8e-05,15.46368]
[1779379590327,30.75,77210.23,8.0,-0.11991,8e-05,15.46368]
[1779379590343,30.75,77223.07,8.0,-0.11884,8e-05,15.36819]
[1779379592249,30.75,77237.68,8.0,-0.1176,8e-05,15.25667]
[1779379592946,30.75,77237.68,8.0,-0.1176,8e-05,15.25667]
[1779379598917,30.75,77243.1,8.0,-0.11718,8e-05,15.21863]
[1779379603952,30.76,77243.82,8.0,-0.11714,8e-05,15.21492]
[1779379608987,30.76,77242.68,8.0,-0.11725,8e-05,15.22498]
[1779379614022,30.76,77244.75,8.0,-0.11709,8e-05,15.2112]
[1779379619057,30.76,77245.71,8.0,-0.11703,8e-05,15.20567]
[1779379624093,30.77,77242.22,8.0,-0.11734,8e-05,15.23297]
[1779379624430,30.77,77242.22,8.0,-0.11734,8e-05,15.23297]
[1779379630135,30.77,77242.7,8.0,-0.11729,8e-05,15.22907]
[1779379635176,30.77,77237.67,8.0,-0.1177,8e-05,15.26595]
[1779379637401,30.76,77238.39,8.0,-0.11764,8e-05,15.26051]
[1779379637404,30.76,77238.39,8.0,-0.11764,8e-05,15.26051]
[1779379642668,30.77,77231.73,8.0,-0.1182,8e-05,15.31058]
[1779379642677,30.77,77231.73,8.0,-0.1182,8e-05,15.31058]
[1779379648268,30.77,77228.51,8.0,-0.11848,8e-05,15.33531]
[1779379653303,30.77,77230.22,8.0,-0.11832,8e-05,15.31977]
[1779379658338,30.77,77230.6,8.0,-0.1183,8e-05,15.31759]
[1779379663373,30.77,77231.4,8.0,-0.11824,8e-05,15.31236]
[1779379668408,30.77,77236.74,8.0,-0.1178,8e-05,15.27349]
[1779379673443,30.77,77237.29,8.0,-0.11777,8e-05,15.27047]
[1779379678487,30.77,77237.69,8.0,-0.11775,8e-05,15.26854]
[1779379678488,30.77,77237.69,8.0,-0.11775,8e-05,15.26854]
[1779379681921,30.77,77236.98,8.0,-0.11781,8e-05,15.27359]
[1779379688138,30.77,77231.53,8.0,-0.11825,8e-05,15.31329]
[1779379693582,30.77,77242.11,8.0,-0.11735,8e-05,15.23263]
[1779379698618,30.77,77243.46,8.0,-0.11723,8e-05,15.22239]
[1779379703665,30.77,77244.16,8.0,-0.11717,8e-05,15.21703]
[1779379708700,30.77,77245.17,8.0,-0.11709,8e-05,15.20936]
[1779379713600,30.77,77245.62,8.0,-0.11703,8e-05,15.20243]
[1779379718770,30.77,77247.23,8.0,-0.11689,8e-05,15.19038]
[1779379723805,30.77,77240.78,8.0,-0.11742,8e-05,15.23799]
[1779379730853,30.77,77238.18,8.0,-0.11763,8e-05,15.2566]
[1779379736456,30.77,77242.08,8.0,-0.11731,8e-05,15.22728]
[1779379741641,30.77,77246.45,8.0,-0.11694,8e-05,15.19485]
[1779379747973,30.77,77251.51,8.0,-0.11653,8e-05,15.15757]
[1779379751306,30.77,77255.44,8.0,-0.11621,8e-05,15.12868]
[1779379753633,30.77,77256.64,8.0,-0.11611,8e-05,15.12012]
[1779379754015,30.77,77259.4,8.0,-0.11589,8e-05,15.09982]
[1779379759050,30.77,77259.61,8.0,-0.11586,8e-05,15.09712]
[1779379764085,30.76,77249.45,8.0,-0.11668,8e-05,15.17071]
[1779379768547,30.76,77249.62,8.0,-0.11665,8e-05,15.16841]
[1779379774156,30.76,77249.65,8.0,-0.1166,8e-05,15.16239]
[1779379779190,30.76,77252.61,8.0,-0.11634,8e-05,15.13884]
[1779379784226,30.75,77253.79,8.0,-0.11623,8e-05,15.12864]
[1779379785568,30.75,77253.79,8.0,-0.11623,8e-05,15.12864]
[1779379792243,30.75,77251.64,8.0,-0.11638,8e-05,15.14237]
[1779379799179,30.75,77251.66,8.0,-0.11635,8e-05,15.14005]
[1779379799237,30.75,77251.66,8.0,-0.11635,8e-05,15.14005]
[1779379803029,30.75,77249.85,8.0,-0.11649,8e-05,15.15217]
[1779379809280,30.74,77254.13,8.0,-0.11612,8e-05,15.1188]
[1779379810368,30.74,77257.05,8.0,-0.11588,8e-05,15.09692]
[1779379811810,30.74,77268.71,8.0,-0.11492,8e-05,15.01035]
[1779379817464,30.74,77271.96,8.0,-0.11465,8e-05,14.98565]
[1779379821442,30.74,77270.59,8.0,-0.11475,8e-05,14.99546]
[1779379821761,30.74,77261.47,8.0,-0.1155,8e-05,15.0627]
[1779379821764,30.74,77261.47,8.0,-0.1155,8e-05,15.0627]
[1779379821843,30.74,77261.47,8.0,-0.1155,8e-05,15.0627]
[1779379821967,30.74,77261.47,8.0,-0.1155,8e-05,15.0627]
[1779379822472,30.74,77261.47,8.0,-0.1155,8e-05,15.0627]
[1779379822510,30.74,77230.26,8.0,-0.11807,8e-05,15.29389]
[1779379823238,30.74,77230.26,8.0,-0.11807,8e-05,15.29389]
[1779379823534,30.74,77234.36,8.0,-0.11773,8e-05,15.26325]
[1779379825108,30.74,77238.22,8.0,-0.11741,8e-05,15.23456]
[1779379825319,30.74,77238.22,8.0,-0.11741,8e-05,15.23456]
[1779379825746,30.74,77242.2,8.0,-0.11708,8e-05,15.20492]
[1779379825756,30.74,77242.2,8.0,-0.11708,8e-05,15.20492]
[1779379825769,30.74,77242.2,8.0,-0.11708,8e-05,15.20492]
[1779379825874,30.74,77242.2,8.0,-0.11708,8e-05,15.20492]
[1779379826108,30.74,77242.2,8.0,-0.11708,8e-05,15.20492]
[1779379826294,30.74,77242.2,8.0,-0.11708,8e-05,15.20492]
[1779379826765,30.74,77243.4,8.0,-0.11698,8e-05,15.19593]
[1779379827191,30.74,77243.4,8.0,-0.11698,8e-05,15.19593]
[1779379830698,30.74,77248.33,8.0,-0.11656,8e-05,15.15803]
[1779379830881,30.74,77248.33,8.0,-0.11656,8e-05,15.15803]
[1779379830901,30.74,77248.33,8.0,-0.11656,8e-05,15.15803]
[1779379836623,30.74,77256.23,8.0,-0.11587,8e-05,15.0945]
[1779379838266,30.73,77255.91,8.0,-0.11589,8e-05,15.09662]
[1779379843672,30.73,77254.64,8.0,-0.11598,8e-05,15.10463]
[1779379848707,30.73,77255.48,8.0,-0.1159,8e-05,15.09708]
[1779379850344,30.73,77255.48,8.0,-0.1159,8e-05,15.09708]
[1779379856622,30.73,77262.15,8.0,-0.11534,8e-05,15.04659]
[1779379860508,30.73,77262.5,8.0,-0.1153,8e-05,15.04327]
[1779379860509,30.73,77262.5,8.0,-0.1153,8e-05,15.04327]
[1779379863813,30.73,77249.56,8.0,-0.11635,8e-05,15.13799]
[1779379865543,30.73,77249.56,8.0,-0.11635,8e-05,15.13799]
[1779379870862,30.72,77254.53,8.0,-0.11592,8e-05,15.09904]
[1779379872503,30.72,77254.53,8.0,-0.11592,8e-05,15.09904]
[1779379875956,30.72,77247.0,8.0,-0.11653,8e-05,15.15365]
[1779379875959,30.72,77243.95,8.0,-0.11678,8e-05,15.17593]
[1779379878373,30.72,77240.97,8.0,-0.11702,8e-05,15.19769]
[1779379879090,30.72,77240.63,8.0,-0.11705,8e-05,15.20017]
[1779379881818,30.72,77218.68,8.0,-0.11887,8e-05,15.36303]
[1779379881820,30.72,77218.68,8.0,-0.11887,8e-05,15.36303]
[1779379884326,30.72,77217.69,8.0,-0.11895,8e-05,15.36989]
[1779379884403,30.72,77217.69,8.0,-0.11895,8e-05,15.36989]
[1779379884668,30.72,77217.69,8.0,-0.11895,8e-05,15.36989]
[1779379885441,30.72,77222.19,8.0,-0.11856,8e-05,15.33588]
[1779379885540,30.72,77205.65,8.0,-0.11995,8e-05,15.45877]
[1779379885994,30.72,77189.99,8.0,-0.12127,8e-05,15.57556]
[1779379888504,30.72,77194.49,8.0,-0.12089,8e-05,15.54164]
[1779379888928,30.72,77195.44,8.0,-0.12081,8e-05,15.53436]
[1779379889516,30.72,77195.44,8.0,-0.12081,8e-05,15.53436]
[1779379889748,30.72,77196.35,8.0,-0.12073,8e-05,15.52738]
[1779379891326,30.72,77193.27,8.0,-0.12099,8e-05,15.55018]
[1779379891911,30.72,77193.57,8.0,-0.12094,8e-05,15.54428]
[1779379892521,30.72,77193.57,8.0,-0.12094,8e-05,15.54428]
[1779379893052,30.72,77208.42,8.0,-0.11968,8e-05,15.43325]
[1779379897021,30.72,77210.01,8.0,-0.11954,8e-05,15.42131]
[1779379897537,30.72,77210.01,8.0,-0.11954,8e-05,15.42131]
[1779379903132,30.72,77202.23,8.0,-0.12019,8e-05,15.47864]
[1779379908365,30.72,77211.49,8.0,-0.11941,8e-05,15.40934]
[1779379909706,30.72,77215.34,8.0,-0.11909,8e-05,15.38066]
[1779379915734,30.71,77208.75,8.0,-0.11964,8e-05,15.42967]
[1779379915873,30.71,77208.75,8.0,-0.11964,8e-05,15.42967]
[1779379920073,30.71,77210.71,8.0,-0.11947,8e-05,15.41487]
[1779379925101,30.71,77218.05,8.0,-0.11884,8e-05,15.35881]
[1779379930323,30.71,77222.19,8.0,-0.11848,8e-05,15.32642]
[1779379931983,30.71,77220.09,8.0,-0.11865,8e-05,15.34181]
[1779379937372,30.71,77219.3,8.0,-0.1187,8e-05,15.34626]
[1779379942407,30.71,77220.2,8.0,-0.11861,8e-05,15.33831]
[1779379947442,30.7,77224.22,8.0,-0.11826,8e-05,15.30726]
[1779379952477,30.7,77226.34,8.0,-0.11806,8e-05,15.28722]
[1779379957512,30.7,77223.07,8.0,-0.11832,8e-05,15.31073]
[1779379961761,30.7,77217.11,8.0,-0.11881,8e-05,15.35449]
[1779379961841,30.7,77211.91,8.0,-0.11924,8e-05,15.39297]
[1779379962304,30.7,77211.91,8.0,-0.11924,8e-05,15.39297]
[1779379967586,30.7,77210.36,8.0,-0.11937,8e-05,15.40442]
[1779379972620,30.7,77205.04,8.0,-0.11982,8e-05,15.44383]
[1779379977656,30.7,77199.82,8.0,-0.12025,8e-05,15.48202]
[1779379982691,30.7,77199.4,8.0,-0.12028,8e-05,15.48447]
[1779379982802,30.7,77199.4,8.0,-0.12028,8e-05,15.48447]
[1779379986514,30.7,77196.73,8.0,-0.12049,8e-05,15.50303]
[1779379987392,30.7,77194.2,8.0,-0.1207,8e-05,15.52144]
[1779379987395,30.7,77194.2,8.0,-0.1207,8e-05,15.52144]
[1779379992027,30.69,77193.22,8.0,-0.12077,8e-05,15.52736]
[1779379992097,30.69,77193.22,8.0,-0.12077,8e-05,15.52736]
[1779379992111,30.69,77193.22,8.0,-0.12077,8e-05,15.52736]
[1779379992470,30.69,77193.22,8.0,-0.12077,8e-05,15.52736]
[1779379992532,30.69,77193.22,8.0,-0.12077,8e-05,15.52736]
[1779379992627,30.69,77193.22,8.0,-0.12077,8e-05,15.52736]
[1779379992791,30.69,77193.22,8.0,-0.12077,8e-05,15.52736]
[1779379992777,30.69,77163.64,8.0,-0.12329,9e-05,15.74842]
[1779379993033,30.69,77163.64,8.0,-0.12329,9e-05,15.74842]
[1779379993396,30.69,77163.64,8.0,-0.12329,9e-05,15.74842]
[1779379993768,30.69,77159.12,8.0,-0.12367,9e-05,15.78182]
[1779379994668,30.69,77159.12,8.0,-0.12367,9e-05,15.78182]
[1779379994970,30.69,77168.85,8.0,-0.12283,9e-05,15.70874]
[1779379995782,30.69,77176.06,8.0,-0.12222,9e-05,15.65471]
[1779379995905,30.69,77176.06,8.0,-0.12222,9e-05,15.65471]
[1779379996317,30.69,77176.06,8.0,-0.12222,9e-05,15.65471]
[1779379996320,30.69,77176.06,8.0,-0.12222,9e-05,15.65471]
[1779379996578,30.69,77176.06,8.0,-0.12222,9e-05,15.65471]
[1779379996785,30.69,77176.06,8.0,-0.12222,9e-05,15.65471]
[1779379996790,30.69,77177.38,8.0,-0.1221,9e-05,15.6445]
[1779379998295,30.69,77182.79,8.0,-0.12163,9e-05,15.6037]
[1779380001762,30.69,77182.8,8.0,-0.12163,9e-05,15.60306]
[1779380002341,30.69,77182.71,8.0,-0.12163,9e-05,15.60288]
[1779380005800,30.69,77173.85,8.0,-0.12238,9e-05,15.66887]
[1779380006470,30.69,77171.95,8.0,-0.12254,9e-05,15.68274]
[1779380008272,30.69,77181.18,8.0,-0.12174,9e-05,15.61274]
[1779380008744,30.69,77181.18,8.0,-0.12174,9e-05,15.61274]
[1779380008913,30.69,77182.63,8.0,-0.12161,9e-05,15.60165]
[1779380008918,30.69,77182.63,8.0,-0.12161,9e-05,15.60165]
[1779380009667,30.69,77182.63,8.0,-0.12161,9e-05,15.60165]
[1779380011528,30.69,77167.63,8.0,-0.12289,9e-05,15.71354]
[1779380012041,30.68,77171.7,8.0,-0.12251,9e-05,15.67886]
[1779380012682,30.68,77171.7,8.0,-0.12251,9e-05,15.67886]
[1779380013063,30.68,77175.33,8.0,-0.1222,9e-05,15.65138]
[1779380014880,30.68,77181.66,8.0,-0.12165,9e-05,15.60378]
[1779380015343,30.68,77181.66,8.0,-0.12165,9e-05,15.60378]
[1779380015704,30.68,77181.66,8.0,-0.12165,9e-05,15.60378]
[1779380017645,30.68,77179.57,8.0,-0.12183,9e-05,15.61891]
[1779380021998,30.68,77178.67,8.0,-0.12189,9e-05,15.62415]
[1779380022058,30.68,77171.75,8.0,-0.12248,9e-05,15.67594]
[1779380028313,30.68,77167.99,8.0,-0.1228,9e-05,15.70386]
[1779380031036,30.68,77169.01,8.0,-0.12271,9e-05,15.69619]
[1779380031039,30.68,77169.01,8.0,-0.12271,9e-05,15.69619]
[1779380031047,30.68,77169.01,8.0,-0.12271,9e-05,15.69619]
[1779380031811,30.68,77169.01,8.0,-0.12271,9e-05,15.69619]
[1779380031763,30.68,77173.22,8.0,-0.12235,9e-05,15.66469]
[1779380032308,30.68,77176.88,8.0,-0.12203,9e-05,15.63698]
[1779380036712,30.68,77182.16,8.0,-0.12158,9e-05,15.59698]
[1779380036813,30.68,77184.16,8.0,-0.1214,9e-05,15.58159]
[1779380037385,30.68,77184.16,8.0,-0.1214,9e-05,15.58159]
[1779380037402,30.68,77184.16,8.0,-0.1214,9e-05,15.58159]
[1779380037410,30.68,77184.16,8.0,-0.1214,9e-05,15.58159]
[1779380037503,30.68,77184.12,8.0,-0.1214,9e-05,15.58173]
[1779380039526,30.68,77197.42,8.0,-0.12027,8e-05,15.48211]
[1779380045130,30.68,77192.02,8.0,-0.12073,8e-05,15.52205]
[1779380045865,30.68,77192.02,8.0,-0.12073,8e-05,15.52205]
[1779380047412,30.68,77192.16,8.0,-0.12071,8e-05,15.52091]
[1779380050870,30.68,77189.3,8.0,-0.12095,8e-05,15.5418]
[1779380056244,30.68,77192.47,8.0,-0.12067,8e-05,15.51737]
[1779380059766,30.67,77195.57,8.0,-0.12041,8e-05,15.49392]
[1779380063440,30.67,77197.0,8.0,-0.12028,8e-05,15.48293]
[1779380063644,30.67,77197.0,8.0,-0.12028,8e-05,15.48293]
[1779380069299,30.67,77200.9,8.0,-0.11995,8e-05,15.45364]
[1779380074336,30.67,77200.74,8.0,-0.11994,8e-05,15.45115]
[1779380079372,30.67,77199.33,8.0,-0.12006,8e-05,15.46136]
[1779380084408,30.67,77199.82,8.0,-0.12001,8e-05,15.45733]
[1779380089447,30.67,77199.37,8.0,-0.12004,8e-05,15.46028]
[1779380094482,30.67,77200.75,8.0,-0.11992,8e-05,15.44958]
[1779380096201,30.67,77200.33,8.0,-0.11996,8e-05,15.45264]
[1779380101532,30.67,77205.15,8.0,-0.11955,8e-05,15.41638]
[1779380106567,30.67,77207.96,8.0,-0.11931,8e-05,15.39528]
[1779380111602,30.67,77210.24,8.0,-0.11912,8e-05,15.37826]
[1779380114722,30.67,77210.62,8.0,-0.11909,8e-05,15.37541]
[1779380114853,30.67,77210.62,8.0,-0.11909,8e-05,15.37541]
[1779380115224,30.67,77210.63,8.0,-0.11909,8e-05,15.37533]
[1779380115374,30.67,77210.63,8.0,-0.11909,8e-05,15.37533]
[1779380115846,30.67,77210.63,8.0,-0.11909,8e-05,15.37533]
[1779380115891,30.67,77211.01,8.0,-0.11905,8e-05,15.3725]
[1779380116141,30.67,77211.01,8.0,-0.11905,8e-05,15.3725]
[1779380116339,30.67,77211.01,8.0,-0.11905,8e-05,15.3725]
[1779380116504,30.67,77211.01,8.0,-0.11905,8e-05,15.3725]
[1779380116818,30.67,77211.01,8.0,-0.11905,8e-05,15.3725]
[1779380116855,30.67,77210.56,8.0,-0.11909,8e-05,15.37548]
[1779380121870,30.67,77207.32,8.0,-0.11936,8e-05,15.39947]
[1779380126703,30.67,77215.44,8.0,-0.11867,8e-05,15.33853]
[1779380129711,30.67,77206.84,8.0,-0.11939,8e-05,15.4019]
[1779380131848,30.67,77207.03,8.0,-0.11936,8e-05,15.39962]
[1779380132082,30.67,77203.34,8.0,-0.11964,8e-05,15.42326]
[1779380132840,30.67,77203.34,8.0,-0.11964,8e-05,15.42326]
[1779380132883,30.67,77181.78,8.0,-0.12147,9e-05,15.58417]
[1779380133145,30.67,77181.78,8.0,-0.12147,9e-05,15.58417]
[1779380136741,30.66,77176.29,8.0,-0.12192,9e-05,15.62399]
[1779380136794,30.66,77177.26,8.0,-0.12184,9e-05,15.61629]
[1779380141662,30.66,77178.81,8.0,-0.12169,9e-05,15.60335]
[1779380141830,30.66,77178.67,8.0,-0.12169,9e-05,15.60351]
[1779380143580,30.66,77178.75,8.0,-0.12168,9e-05,15.60247]
[1779380146458,30.66,77161.16,8.0,-0.12317,9e-05,15.73268]
[1779380148432,30.66,77160.54,8.0,-0.12321,9e-05,15.73608]
[1779380149291,30.65,77160.63,8.0,-0.12319,9e-05,15.73477]
[1779380149636,30.65,77160.63,8.0,-0.12319,9e-05,15.73477]
[1779380149885,30.65,77160.15,8.0,-0.12323,9e-05,15.73774]
[1779380151175,30.65,77159.85,8.0,-0.12325,9e-05,15.73971]
[1779380151178,30.65,77159.85,8.0,-0.12325,9e-05,15.73971]
[1779380151354,30.65,77159.85,8.0,-0.12325,9e-05,15.73971]
[1779380151476,30.65,77159.85,8.0,-0.12325,9e-05,15.73971]
[1779380156935,30.65,77160.52,8.0,-0.12319,9e-05,15.73411]
[1779380161970,30.65,77159.23,8.0,-0.12329,9e-05,15.74351]
[1779380167005,30.65,77163.24,8.0,-0.12295,9e-05,15.71307]
[1779380172986,30.65,77167.1,8.0,-0.12261,9e-05,15.68402]
[1779380182181,30.65,77168.03,8.0,-0.12254,9e-05,15.67728]
[1779380186976,30.65,77168.09,8.0,-0.12253,9e-05,15.67651]
[1779380187181,30.65,77167.62,8.0,-0.12256,9e-05,15.67986]
[1779380187214,30.65,77164.54,8.0,-0.12283,9e-05,15.70278]
[1779380191710,30.65,77162.72,8.0,-0.12298,9e-05,15.71583]
[1779380191811,30.65,77162.89,8.0,-0.12294,9e-05,15.71068]
[1779380197222,30.65,77161.33,8.0,-0.12306,9e-05,15.72145]
[1779380202257,30.65,77160.35,8.0,-0.12314,9e-05,15.728]
[1779380206719,30.65,77160.39,8.0,-0.12313,9e-05,15.72728]
[1779380206820,30.65,77160.3,8.0,-0.12313,9e-05,15.72769]
[1779380211941,30.64,77160.17,8.0,-0.12314,9e-05,15.72826]
[1779380217362,30.64,77173.49,8.0,-0.12199,9e-05,15.62809]
[1779380222397,30.64,77173.66,8.0,-0.12198,9e-05,15.62696]
[1779380227432,30.64,77171.8,8.0,-0.12214,9e-05,15.64099]
[1779380232922,30.65,77178.15,8.0,-0.1216,9e-05,15.59366]
[1779380238175,30.65,77184.61,8.0,-0.12106,9e-05,15.54589]
[1779380241530,30.65,77170.12,8.0,-0.1223,9e-05,15.65496]
[1779380243922,30.65,77156.34,8.0,-0.12348,9e-05,15.7583]
[1779380249206,30.65,77147.91,8.0,-0.1242,9e-05,15.82083]
[1779380249213,30.65,77147.91,8.0,-0.1242,9e-05,15.82083]
[1779380249387,30.65,77147.91,8.0,-0.1242,9e-05,15.82083]
[1779380249497,30.65,77147.91,8.0,-0.1242,9e-05,15.82083]
[1779380249500,30.65,77147.91,8.0,-0.1242,9e-05,15.82083]
[1779380249528,30.65,77147.91,8.0,-0.1242,9e-05,15.82083]
[1779380249590,30.65,77142.14,8.0,-0.1247,9e-05,15.86402]
[1779380254625,30.65,77137.35,8.0,-0.1251,9e-05,15.89669]
[1779380259534,30.65,77142.59,8.0,-0.12464,9e-05,15.85729]
[1779380264779,30.65,77139.48,8.0,-0.12491,9e-05,15.88076]
[1779380266382,30.65,77137.15,8.0,-0.12512,9e-05,15.89824]
[1779380273846,30.65,77148.01,8.0,-0.12417,9e-05,15.81653]
[1779380275551,30.65,77153.41,8.0,-0.12371,9e-05,15.77609]
[1779380280776,30.65,77156.4,8.0,-0.12345,9e-05,15.75423]
[1779380285843,30.65,77154.12,8.0,-0.12366,9e-05,15.77207]
[1779380290878,30.65,77149.91,8.0,-0.12403,9e-05,15.80423]
[1779380291191,30.65,77149.91,8.0,-0.12403,9e-05,15.80423]
[1779380291193,30.65,77149.91,8.0,-0.12403,9e-05,15.80423]
[1779380291295,30.65,77149.91,8.0,-0.12403,9e-05,15.80423]
[1779380294109,30.65,77149.54,8.0,-0.12406,9e-05,15.80708]
[1779380302795,30.65,77149.0,8.0,-0.12412,9e-05,15.81175]
[1779380310011,30.65,77144.56,8.0,-0.1245,9e-05,15.84532]
[1779380312534,30.65,77143.61,8.0,-0.12456,9e-05,15.84898]
[1779380315833,30.65,77131.97,8.0,-0.12557,9e-05,15.93632]
[1779380321106,30.65,77129.15,8.0,-0.12581,9e-05,15.95647]
[1779380327146,30.65,77129.61,8.0,-0.12576,9e-05,15.95187]
[1779380332899,30.64,77135.46,8.0,-0.12524,9e-05,15.90715]
[1779380338223,30.64,77129.79,8.0,-0.12572,9e-05,15.94877]
[1779380340269,30.64,77129.21,8.0,-0.12577,9e-05,15.95276]
[1779380340466,30.64,77111.76,8.0,-0.1273,9e-05,16.08426]
[1779380342315,30.64,77108.1,8.0,-0.12762,9e-05,16.11149]
[1779380344545,30.64,77109.84,8.0,-0.12745,9e-05,16.09753]
[1779380350308,30.64,77111.25,8.0,-0.1273,9e-05,16.08426]
[1779380354773,30.63,77097.67,8.0,-0.12848,9e-05,16.18464]
[1779380357479,30.63,77092.68,8.0,-0.12891,9e-05,16.22184]
[1779380358631,30.63,77091.53,8.0,-0.129,9e-05,16.22944]
[1779380358747,30.63,77091.53,8.0,-0.129,9e-05,16.22944]
[1779380358759,30.63,77091.53,8.0,-0.129,9e-05,16.22944]
[1779380359195,30.63,77091.53,8.0,-0.129,9e-05,16.22944]
[1779380359056,30.63,77090.71,8.0,-0.12907,9e-05,16.23507]
[1779380359272,30.63,77090.71,8.0,-0.12907,9e-05,16.23507]
[1779380359726,30.63,77090.71,8.0,-0.12907,9e-05,16.23507]
[1779380360026,30.63,77071.67,8.0,-0.13077,9e-05,16.37895]
[1779380364836,30.63,77060.22,8.0,-0.1318,9e-05,16.4652]
[1779380365006,30.63,77059.7,8.0,-0.13184,9e-05,16.46867]
[1779380365230,30.63,77059.7,8.0,-0.13184,9e-05,16.46867]
[1779380370983,30.63,77062.67,8.0,-0.13156,9e-05,16.44517]
[1779380371441,30.63,77062.92,8.0,-0.13151,9e-05,16.43932]
[1779380372843,30.63,77063.39,8.0,-0.13147,9e-05,16.43576]
[1779380373151,30.63,77063.39,8.0,-0.13147,9e-05,16.43576]
[1779380373199,30.63,77063.39,8.0,-0.13147,9e-05,16.43576]
[1779380373163,30.63,77063.35,8.0,-0.13147,9e-05,16.43558]
[1779380373372,30.63,77063.35,8.0,-0.13147,9e-05,16.43558]
[1779380375626,30.62,77080.81,8.0,-0.12989,9e-05,16.30264]
[1779380383543,30.62,77091.23,8.0,-0.12893,9e-05,16.22146]
[1779380388577,30.62,77089.19,8.0,-0.1291,9e-05,16.23611]
[1779380393612,30.62,77087.7,8.0,-0.12924,9e-05,16.24754]
[1779380398648,30.62,77094.33,8.0,-0.12865,9e-05,16.19788]
[1779380399247,30.62,77094.33,8.0,-0.12865,9e-05,16.19788]
[1779380404694,30.62,77102.6,8.0,-0.12791,9e-05,16.13492]
[1779380409732,30.62,77106.17,8.0,-0.1276,9e-05,16.10802]
[1779380414767,30.62,77106.19,8.0,-0.1276,9e-05,16.10806]
[1779380418494,30.62,77107.73,8.0,-0.12747,9e-05,16.09657]
[1779380418965,30.62,77110.22,8.0,-0.12725,9e-05,16.07782]
[1779380421449,30.62,77111.27,8.0,-0.12715,9e-05,16.06996]
[1779380422314,30.62,77111.47,8.0,-0.12714,9e-05,16.06848]
[1779380422387,30.62,77111.47,8.0,-0.12714,9e-05,16.06848]
[1779380422823,30.62,77114.84,8.0,-0.12684,9e-05,16.04277]
[1779380424144,30.62,77114.84,8.0,-0.12684,9e-05,16.04277]
[1779380424598,30.62,77117.04,8.0,-0.12664,9e-05,16.02593]
[1779380430277,30.62,77122.75,8.0,-0.12613,9e-05,15.98196]
[1779380435302,30.62,77123.12,8.0,-0.12606,9e-05,15.97479]
[1779380436220,30.62,77123.12,8.0,-0.12606,9e-05,15.97479]
[1779380436693,30.62,77123.2,8.0,-0.12606,9e-05,15.97403]
[1779380436922,30.62,77122.98,8.0,-0.12607,9e-05,15.97554]
[1779380438150,30.62,77122.98,8.0,-0.12607,9e-05,15.97554]
[1779380438247,30.62,77122.98,8.0,-0.12607,9e-05,15.97554]
[1779380440496,30.62,77123.03,8.0,-0.12607,9e-05,15.9749]
[1779380441048,30.62,77123.03,8.0,-0.12607,9e-05,15.9749]
[1779380444667,30.62,77121.46,8.0,-0.12619,9e-05,15.98602]
[1779380445548,30.62,77117.72,8.0,-0.12652,9e-05,16.01408]
[1779380445628,30.62,77117.72,8.0,-0.12652,9e-05,16.01408]
[1779380446851,30.61,77110.89,8.0,-0.12712,9e-05,16.06543]
[1779380447143,30.61,77110.89,8.0,-0.12712,9e-05,16.06543]
[1779380447244,30.61,77110.64,8.0,-0.12714,9e-05,16.06706]
[1779380448500,30.61,77108.61,8.0,-0.12732,9e-05,16.08211]
[1779380450381,30.61,77109.91,8.0,-0.12719,9e-05,16.07173]
[1779380450417,30.61,77109.91,8.0,-0.12719,9e-05,16.07173]
[1779380451020,30.61,77100.81,8.0,-0.128,9e-05,16.14019]
[1779380451799,30.61,77100.81,8.0,-0.128,9e-05,16.14019]
[1779380452027,30.61,77097.24,8.0,-0.12831,9e-05,16.16681]
[1779380452363,30.61,77097.24,8.0,-0.12831,9e-05,16.16681]
[1779380452391,30.61,77097.24,8.0,-0.12831,9e-05,16.16681]
[1779380452394,30.61,77097.24,8.0,-0.12831,9e-05,16.16681]
[1779380453034,30.61,77095.24,8.0,-0.12849,9e-05,16.18183]
[1779380458314,30.61,77108.52,8.0,-0.1273,9e-05,16.08096]
[1779380458315,30.61,77108.52,8.0,-0.1273,9e-05,16.08096]
[1779380458443,30.61,77108.52,8.0,-0.1273,9e-05,16.08096]
[1779380459076,30.61,77109.56,8.0,-0.12721,9e-05,16.07282]
[1779380460132,30.61,77109.56,8.0,-0.12721,9e-05,16.07282]
[1779380466127,30.61,77110.14,8.0,-0.12713,9e-05,16.0665]
[1779380471162,30.61,77109.75,8.0,-0.12715,9e-05,16.0681]
[1779380476198,30.6,77111.49,8.0,-0.12699,9e-05,16.05364]
[1779380481232,30.6,77108.48,8.0,-0.12724,9e-05,16.07503]
[1779380481725,30.6,77108.48,8.0,-0.12724,9e-05,16.07503]
[1779380482241,30.6,77109.52,8.0,-0.12714,9e-05,16.06689]
[1779380487276,30.6,77108.73,8.0,-0.1272,9e-05,16.07157]
[1779380488674,30.6,77109.05,8.0,-0.12716,9e-05,16.06889]
[1779380489290,30.6,77110.68,8.0,-0.12702,9e-05,16.05632]
[1779380494328,30.6,77111.48,8.0,-0.12691,9e-05,16.0456]
[1779380499364,30.6,77111.83,8.0,-0.12687,9e-05,16.04174]
[1779380504399,30.59,77103.03,8.0,-0.12763,9e-05,16.10684]
[1779380509873,30.59,77104.26,8.0,-0.1275,9e-05,16.09623]
[1779380511714,30.59,77103.92,8.0,-0.12753,9e-05,16.09817]
[1779380511791,30.59,77103.62,8.0,-0.12755,9e-05,16.09981]
[1779380514126,30.59,77103.95,8.0,-0.12752,9e-05,16.09732]
[1779380516761,30.59,77108.63,8.0,-0.12709,9e-05,16.06088]
[1779380516863,30.59,77109.21,8.0,-0.12704,9e-05,16.05627]
[1779380520231,30.59,77109.95,8.0,-0.12697,9e-05,16.05043]
[1779380524602,30.59,77111.34,8.0,-0.12683,9e-05,16.03875]
[1779380530585,30.58,77110.91,8.0,-0.12685,9e-05,16.04042]
[1779380532314,30.58,77110.91,8.0,-0.12685,9e-05,16.04042]
[1779380532964,30.58,77111.18,8.0,-0.12683,9e-05,16.03793]
[1779380538449,30.58,77106.83,8.0,-0.12719,9e-05,16.06943]
[1779380543677,30.58,77103.39,8.0,-0.12748,9e-05,16.09373]
[1779380546704,30.58,77104.42,8.0,-0.12738,9e-05,16.08532]
[1779380546776,30.58,77103.59,8.0,-0.12745,9e-05,16.09098]
[1779380551811,30.57,77095.02,8.0,-0.12819,9e-05,16.15448]
[1779380554480,30.57,77094.34,8.0,-0.12822,9e-05,16.15505]
[1779380554612,30.57,77094.34,8.0,-0.12822,9e-05,16.15505]
[1779380556682,30.57,77097.18,8.0,-0.12796,9e-05,16.13281]
[1779380556770,30.57,77096.97,8.0,-0.12797,9e-05,16.13406]
[1779380561652,30.57,77095.98,8.0,-0.12804,9e-05,16.14011]
[1779380561678,30.57,77095.98,8.0,-0.12804,9e-05,16.14011]
[1779380561679,30.57,77095.98,8.0,-0.12804,9e-05,16.14011]
[1779380562416,30.57,77088.21,8.0,-0.12873,9e-05,16.19857]
[1779380562422,30.57,77088.21,8.0,-0.12873,9e-05,16.19857]
[1779380563060,30.57,77088.21,8.0,-0.12873,9e-05,16.19857]
[1779380566746,30.57,77099.39,8.0,-0.12772,9e-05,16.11258]
[1779380566840,30.57,77098.23,8.0,-0.12782,9e-05,16.12106]
[1779380572315,30.56,77098.93,8.0,-0.12774,9e-05,16.11446]
[1779380576157,30.56,77090.49,8.0,-0.12848,9e-05,16.17697]
[1779380576175,30.56,77090.49,8.0,-0.12848,9e-05,16.17697]
[1779380576180,30.56,77090.49,8.0,-0.12848,9e-05,16.17697]
[1779380576216,30.56,77090.49,8.0,-0.12848,9e-05,16.17697]
[1779380576282,30.56,77086.92,8.0,-0.12879,9e-05,16.20361]
[1779380576921,30.56,77071.59,8.0,-0.13016,9e-05,16.31946]
[1779380580201,30.56,77068.91,8.0,-0.13039,9e-05,16.33871]
[1779380580604,30.56,77070.18,8.0,-0.13027,9e-05,16.32852]
[1779380580606,30.56,77070.18,8.0,-0.13027,9e-05,16.32852]
[1779380580658,30.56,77070.18,8.0,-0.13027,9e-05,16.32852]
[1779380584251,30.56,77063.99,8.0,-0.13082,9e-05,16.37514]
[1779380584337,30.56,77063.99,8.0,-0.13082,9e-05,16.37514]
[1779380590019,30.56,77064.56,8.0,-0.13077,9e-05,16.37066]
[1779380591592,30.56,77064.8,8.0,-0.13075,9e-05,16.36882]
[1779380591593,30.56,77064.8,8.0,-0.13075,9e-05,16.36882]
[1779380597068,30.56,77055.93,8.0,-0.13154,9e-05,16.43562]
[1779380602104,30.56,77060.22,8.0,-0.13115,9e-05,16.40271]
[1779380607138,30.55,77061.02,8.0,-0.13107,9e-05,16.39623]
[1779380607468,30.55,77061.02,8.0,-0.13107,9e-05,16.39623]
[1779380613317,30.55,77059.11,8.0,-0.13122,9e-05,16.40694]
[1779380619263,30.55,77059.35,8.0,-0.13119,9e-05,16.4045]
[1779380620734,30.55,77063.08,8.0,-0.13085,9e-05,16.37599]
[1779380626275,30.55,77060.58,8.0,-0.13107,9e-05,16.39431]
[1779380629802,30.55,77064.34,8.0,-0.13073,9e-05,16.3655]
[1779380631179,30.55,77064.49,8.0,-0.13071,9e-05,16.36431]
[1779380636345,30.55,77067.06,8.0,-0.13048,9e-05,16.34444]
[1779380641380,30.55,77071.89,8.0,-0.13004,9e-05,16.30776]
[1779380641500,30.55,77071.89,8.0,-0.13004,9e-05,16.30776]
[1779380641701,30.55,77071.89,8.0,-0.13004,9e-05,16.30776]
[1779380643658,30.55,77087.0,8.0,-0.12869,9e-05,16.193]
[1779380647422,30.55,77074.72,8.0,-0.12978,9e-05,16.28571]
[1779380649223,30.55,77069.95,8.0,-0.13021,9e-05,16.32168]
[1779380654473,30.55,77068.6,8.0,-0.13032,9e-05,16.33162]
[1779380659508,30.55,77070.23,8.0,-0.13018,9e-05,16.31925]
[1779380663339,30.55,77070.44,8.0,-0.13016,9e-05,16.31767]
[1779380668614,30.55,77075.39,8.0,-0.1297,9e-05,16.27919]
[1779380675323,30.55,77075.45,8.0,-0.12966,9e-05,16.27386]
[1779380678766,30.54,77074.71,8.0,-0.12972,9e-05,16.27907]
[1779380684683,30.55,77074.57,8.0,-0.12974,9e-05,16.2803]
[1779380685543,30.55,77074.57,8.0,-0.12974,9e-05,16.2803]
[1779380689452,30.55,77076.04,8.0,-0.12961,9e-05,16.26921]
[1779380697102,30.54,77084.33,8.0,-0.12885,9e-05,16.20494]
[1779380703818,30.54,77090.84,8.0,-0.12825,9e-05,16.15429]
[1779380708853,30.54,77083.92,8.0,-0.12886,9e-05,16.2061]
[1779380713888,30.54,77073.88,8.0,-0.12975,9e-05,16.28134]
[1779380715641,30.54,77072.74,8.0,-0.12985,9e-05,16.28975]
[1779380719935,30.54,77072.17,8.0,-0.1299,9e-05,16.29374]
[1779380724965,30.54,77065.48,8.0,-0.13049,9e-05,16.3441]
[1779380730000,30.54,77062.85,8.0,-0.13073,9e-05,16.3636]
[1779380730593,30.54,77062.85,8.0,-0.13073,9e-05,16.3636]
[1779380736042,30.54,77065.78,8.0,-0.13044,9e-05,16.33758]
[1779380736599,30.54,77065.78,8.0,-0.13044,9e-05,16.33758]
[1779380742266,30.54,77057.96,8.0,-0.13114,9e-05,16.39652]
[1779380742315,30.54,77057.96,8.0,-0.13114,9e-05,16.39652]
[1779380742597,30.54,77057.96,8.0,-0.13114,9e-05,16.39652]
[1779380746112,30.53,77040.11,8.0,-0.13275,9e-05,16.53147]
[1779380748585,30.53,77040.97,8.0,-0.13267,9e-05,16.52461]
[1779380748966,30.53,77041.65,8.0,-0.1326,9e-05,16.51912]
[1779380755175,30.53,77043.16,8.0,-0.13244,9e-05,16.50553]
[1779380757804,30.53,77044.33,8.0,-0.13233,9e-05,16.49607]
[1779380757810,30.53,77044.33,8.0,-0.13233,9e-05,16.49607]
[1779380757831,30.53,77044.33,8.0,-0.13233,9e-05,16.49607]
[1779380762312,30.53,77054.83,8.0,-0.13136,9e-05,16.41539]
[1779380767286,30.53,77058.73,8.0,-0.131,9e-05,16.38499]
[1779380767330,30.53,77058.73,8.0,-0.131,9e-05,16.38499]
[1779380770064,30.53,77062.39,8.0,-0.13067,9e-05,16.35686]
[1779380776322,30.53,77062.38,8.0,-0.13066,9e-05,16.3565]
[1779380777458,30.53,77062.38,8.0,-0.13066,9e-05,16.3565]
[1779380780021,30.53,77062.43,8.0,-0.13066,9e-05,16.35596]
[1779380786392,30.53,77066.1,8.0,-0.13032,9e-05,16.32804]
[1779380787674,30.53,77066.16,8.0,-0.13032,9e-05,16.32758]
[1779380790189,30.53,77066.7,8.0,-0.13027,9e-05,16.32347]
[1779380790420,30.53,77068.8,8.0,-0.13008,9e-05,16.30752]
[1779380792434,30.52,77081.97,8.0,-0.12887,9e-05,16.20359]
[1779380797469,30.52,77081.71,8.0,-0.12889,9e-05,16.20476]
[1779380797666,30.52,77081.71,8.0,-0.12889,9e-05,16.20476]
[1779380797825,30.52,77081.71,8.0,-0.12889,9e-05,16.20476]
[1779380797954,30.52,77081.71,8.0,-0.12889,9e-05,16.20476]
[1779380797990,30.52,77081.71,8.0,-0.12889,9e-05,16.20476]
[1779380798476,30.52,77082.59,8.0,-0.1288,9e-05,16.19767]
[1779380803512,30.52,77086.02,8.0,-0.12848,9e-05,16.16978]
[1779380806704,30.52,77086.88,8.0,-0.12839,9e-05,16.16218]
[1779380807539,30.52,77087.08,8.0,-0.12836,9e-05,16.1603]
[1779380812574,30.52,77097.75,8.0,-0.1274,9e-05,16.07772]
[1779380817609,30.51,77100.53,8.0,-0.12714,9e-05,16.05559]
[1779380822646,30.51,77100.12,8.0,-0.12716,9e-05,16.05749]
[1779380827681,30.51,77101.47,8.0,-0.12703,9e-05,16.04631]
[1779380832716,30.51,77107.05,8.0,-0.12653,9e-05,16.00341]
[1779380837751,30.51,77106.61,8.0,-0.12656,9e-05,16.00616]
[1779380843795,30.51,77106.39,8.0,-0.12657,9e-05,16.00716]
[1779380848812,30.51,77110.13,8.0,-0.12624,9e-05,15.97827]
[1779380848830,30.51,77115.96,8.0,-0.12572,9e-05,15.93417]
[1779380853301,30.51,77114.79,8.0,-0.1258,9e-05,15.93939]
[1779380853438,30.51,77114.79,8.0,-0.1258,9e-05,15.93939]
[1779380853661,30.51,77114.79,8.0,-0.1258,9e-05,15.93939]
[1779380859487,30.51,77115.05,8.0,-0.12578,9e-05,15.93698]
[1779380859836,30.51,77116.33,8.0,-0.12566,9e-05,15.92715]
[1779380864945,30.51,77115.71,8.0,-0.12571,9e-05,15.93161]
[1779380868305,30.5,77112.65,8.0,-0.12598,9e-05,15.95466]
[1779380874008,30.5,77111.96,8.0,-0.12603,9e-05,15.95926]
[1779380879044,30.5,77113.95,8.0,-0.12585,9e-05,15.94375]
[1779380884079,30.5,77114.42,8.0,-0.12581,9e-05,15.93982]
[1779380889114,30.5,77114.41,8.0,-0.12581,9e-05,15.93952]
[1779380894149,30.5,77112.85,8.0,-0.12594,9e-05,15.95101]
[1779380896111,30.5,77109.94,8.0,-0.12619,9e-05,15.97296]
[1779380896453,30.5,77109.94,8.0,-0.12619,9e-05,15.97296]
[1779380896535,30.5,77102.3,8.0,-0.12687,9e-05,16.03071]
[1779380902205,30.5,77093.03,8.0,-0.1277,9e-05,16.10146]
[1779380907240,30.5,77093.96,8.0,-0.12762,9e-05,16.09471]
[1779380909766,30.5,77094.18,8.0,-0.1276,9e-05,16.09311]
[1779380910261,30.5,77094.03,8.0,-0.12761,9e-05,16.09405]
[1779380915296,30.5,77096.19,8.0,-0.12738,9e-05,16.07299]
[1779380919212,30.5,77096.28,8.0,-0.12737,9e-05,16.07184]
[1779380924358,30.5,77099.89,8.0,-0.12703,9e-05,16.04305]
[1779380929395,30.5,77098.32,8.0,-0.12716,9e-05,16.05394]
[1779380934591,30.5,77103.17,8.0,-0.12672,9e-05,16.01643]
[1779380934598,30.5,77103.17,8.0,-0.12672,9e-05,16.01643]
[1779380940478,30.49,77107.56,8.0,-0.12632,9e-05,15.98233]
[1779380945513,30.49,77110.47,8.0,-0.12606,9e-05,15.95962]
[1779380950548,30.49,77114.53,8.0,-0.1257,9e-05,15.9285]
[1779380952311,30.49,77114.19,8.0,-0.12573,9e-05,15.93101]
[1779380957597,30.49,77112.37,8.0,-0.12588,9e-05,15.94432]
[1779380958313,30.49,77112.37,8.0,-0.12588,9e-05,15.94432]
[1779380963639,30.49,77112.32,8.0,-0.12588,9e-05,15.94414]
[1779380964404,30.49,77112.32,8.0,-0.12588,9e-05,15.94414]
[1779380969681,30.49,77117.1,8.0,-0.12546,9e-05,15.90758]
[1779380974716,30.49,77116.68,8.0,-0.12547,9e-05,15.90705]
[1779380979759,30.49,77120.85,8.0,-0.1251,9e-05,15.87533]
[1779380980426,30.49,77120.85,8.0,-0.1251,9e-05,15.87533]
[1779380982605,30.49,77126.68,8.0,-0.12459,9e-05,15.83128]
[1779380984984,30.49,77123.76,8.0,-0.12485,9e-05,15.85347]
[1779380988093,30.49,77117.87,8.0,-0.12536,9e-05,15.89803]
[1779380988145,30.49,77117.87,8.0,-0.12536,9e-05,15.89803]
[1779380988211,30.49,77117.87,8.0,-0.12536,9e-05,15.89803]
[1779380988306,30.49,77117.87,8.0,-0.12536,9e-05,15.89803]
[1779380988500,30.49,77117.87,8.0,-0.12536,9e-05,15.89803]
[1779380989854,30.49,77116.65,8.0,-0.12547,9e-05,15.90721]
[1779380990840,30.49,77099.85,8.0,-0.12695,9e-05,16.03429]
[1779380993959,30.49,77101.44,8.0,-0.1268,9e-05,16.0218]
[1779380995939,30.49,77105.0,8.0,-0.12648,9e-05,15.99443]
[1779380997171,30.49,77104.62,8.0,-0.12652,9e-05,15.99714]
[1779380997272,30.49,77104.78,8.0,-0.1265,9e-05,15.9956]
[1779381002794,30.49,77105.6,8.0,-0.12642,9e-05,15.98886]
[1779381007959,30.48,77104.76,8.0,-0.12648,9e-05,15.99396]
[1779381008930,30.48,77104.76,8.0,-0.12648,9e-05,15.99396]
[1779381014002,30.48,77114.19,8.0,-0.12564,9e-05,15.92188]
[1779381018301,30.48,77115.28,8.0,-0.12554,9e-05,15.91345]
[1779381024072,30.48,77115.1,8.0,-0.12555,9e-05,15.91442]
[1779381029107,30.48,77118.81,8.0,-0.12522,9e-05,15.88604]
[1779381032948,30.48,77123.06,8.0,-0.12483,9e-05,15.85036]
[1779381034637,30.48,77125.36,8.0,-0.12463,9e-05,15.83301]
[1779381034737,30.48,77125.36,8.0,-0.12463,9e-05,15.83301]
[1779381036020,30.48,77132.53,8.0,-0.124,9e-05,15.77895]
[1779381036337,30.48,77132.53,8.0,-0.124,9e-05,15.77895]
[1779381041695,30.48,77136.91,8.0,-0.12363,9e-05,15.74643]
[1779381041929,30.48,77139.39,8.0,-0.12342,9e-05,15.72808]
[1779381042037,30.48,77139.39,8.0,-0.12342,9e-05,15.72808]
[1779381045195,30.48,77149.57,8.0,-0.12254,9e-05,15.65117]
[1779381045198,30.48,77149.57,8.0,-0.12254,9e-05,15.65117]
[1779381048193,30.48,77150.37,8.0,-0.12247,9e-05,15.64548]
[1779381051535,30.49,77150.37,8.0,-0.12248,9e-05,15.6462]
[1779381057322,30.49,77153.31,8.0,-0.12223,9e-05,15.62457]
[1779381063349,30.49,77145.64,8.0,-0.1229,9e-05,15.68302]
[1779381068384,30.49,77147.19,8.0,-0.12277,9e-05,15.67181]
[1779381073419,30.49,77148.46,8.0,-0.12267,9e-05,15.66284]
[1779381078454,30.49,77151.81,8.0,-0.12239,9e-05,15.6385]
[1779381083808,30.49,77151.98,8.0,-0.12238,9e-05,15.63802]
[1779381086423,30.49,77151.43,8.0,-0.12244,9e-05,15.64278]
[1779381089199,30.49,77150.36,8.0,-0.12254,9e-05,15.65199]
[1779381096580,30.5,77155.39,8.0,-0.12211,9e-05,15.613]
[1779381099285,30.5,77154.84,8.0,-0.12217,9e-05,15.61764]
[1779381104636,30.51,77155.94,8.0,-0.12216,9e-05,15.61709]
[1779381109672,30.52,77147.85,8.0,-0.12291,9e-05,15.68331]
[1779381114705,30.52,77140.89,8.0,-0.12356,9e-05,15.73996]
[1779381119743,30.52,77141.37,8.0,-0.12353,9e-05,15.73662]
[1779381124778,30.52,77142.54,8.0,-0.12343,9e-05,15.72793]
[1779381129813,30.52,77141.65,8.0,-0.1235,9e-05,15.73476]
[1779381134848,30.52,77143.8,8.0,-0.12332,9e-05,15.71854]
[1779381138811,30.52,77144.64,8.0,-0.12324,9e-05,15.71219]
[1779381138976,30.52,77146.52,8.0,-0.12308,9e-05,15.69802]
[1779381141779,30.52,77158.04,8.0,-0.12209,9e-05,15.61139]
[1779381141897,30.52,77159.24,8.0,-0.12199,9e-05,15.60248]
[1779381146932,30.53,77160.26,8.0,-0.12191,9e-05,15.59558]
[1779381148951,30.53,77160.37,8.0,-0.1219,9e-05,15.59491]
[1779381149953,30.53,77159.23,8.0,-0.122,9e-05,15.60348]
[1779381154989,30.52,77153.69,8.0,-0.12244,9e-05,15.6408]
[1779381157647,30.52,77153.01,8.0,-0.1225,9e-05,15.6455]
[1779381157749,30.52,77153.01,8.0,-0.1225,9e-05,15.6455]
[1779381158010,30.52,77151.69,8.0,-0.12261,9e-05,15.65523]
[1779381163050,30.52,77148.96,8.0,-0.12285,9e-05,15.67617]
[1779381168319,30.52,77152.93,8.0,-0.12251,9e-05,15.64667]
[1779381168489,30.52,77152.93,8.0,-0.12251,9e-05,15.64667]
[1779381168574,30.53,77153.53,8.0,-0.12246,9e-05,15.64242]
[1779381170202,30.52,77154.3,8.0,-0.12239,9e-05,15.63644]
[1779381170245,30.52,77154.3,8.0,-0.12239,9e-05,15.63644]
[1779381170345,30.52,77154.3,8.0,-0.12239,9e-05,15.63644]
[1779381170830,30.52,77159.33,8.0,-0.12195,9e-05,15.59811]
[1779381171714,30.52,77159.33,8.0,-0.12195,9e-05,15.59811]
[1779381173913,30.52,77166.15,8.0,-0.12136,9e-05,15.54643]
[1779381178093,30.52,77165.29,8.0,-0.12142,9e-05,15.5508]
[1779381179802,30.52,77166.91,8.0,-0.12127,9e-05,15.5382]
[1779381181340,30.52,77166.28,8.0,-0.12132,9e-05,15.54213]
[1779381185972,30.52,77171.8,8.0,-0.12083,9e-05,15.49906]
[1779381186008,30.52,77171.8,8.0,-0.12083,9e-05,15.49906]
[1779381186202,30.52,77171.86,8.0,-0.12081,9e-05,15.49789]
[1779381186744,30.52,77171.86,8.0,-0.12081,9e-05,15.49789]
[1779381187413,30.51,77176.9,8.0,-0.12038,9e-05,15.45974]
[1779381192720,30.51,77181.52,8.0,-0.11998,9e-05,15.42395]
[1779381193848,30.51,77181.24,8.0,-0.11999,9e-05,15.42549]
[1779381194447,30.51,77179.11,8.0,-0.12017,9e-05,15.44116]
[1779381199206,30.51,77185.42,8.0,-0.11962,8e-05,15.39269]
[1779381205018,30.51,77185.35,8.0,-0.11961,8e-05,15.39197]
[1779381208857,30.51,77190.56,8.0,-0.11916,8e-05,15.35193]
[1779381209661,30.51,77191.04,8.0,-0.11912,8e-05,15.34794]
[1779381210016,30.51,77191.04,8.0,-0.11912,8e-05,15.34794]
[1779381211736,30.51,77196.48,8.0,-0.11866,8e-05,15.307]
[1779381213422,30.5,77197.49,8.0,-0.11853,8e-05,15.29453]
[1779381216782,30.5,77199.88,8.0,-0.11833,8e-05,15.27631]
[1779381216785,30.5,77199.88,8.0,-0.11833,8e-05,15.27631]
[1779381220364,30.5,77199.52,8.0,-0.11835,8e-05,15.27862]
[1779381226676,30.5,77204.69,8.0,-0.11791,8e-05,15.23942]
[1779381226702,30.5,77204.69,8.0,-0.11791,8e-05,15.23942]
[1779381226798,30.5,77204.69,8.0,-0.11791,8e-05,15.23942]
[1779381229630,30.5,77203.24,8.0,-0.11803,8e-05,15.25009]
[1779381235579,30.5,77208.4,8.0,-0.1176,8e-05,15.21106]
[1779381237875,30.5,77211.57,8.0,-0.11733,8e-05,15.18733]
[1779381239633,30.5,77212.29,8.0,-0.11727,8e-05,15.18196]
[1779381243424,30.5,77214.32,8.0,-0.1171,8e-05,15.16685]
[1779381243424,30.5,77214.32,8.0,-0.1171,8e-05,15.16685]
[1779381246746,30.5,77210.38,8.0,-0.11743,8e-05,15.19629]
[1779381247153,30.5,77209.35,8.0,-0.11752,8e-05,15.20395]
[1779381250761,30.5,77202.35,8.0,-0.1181,8e-05,15.25604]
[1779381254161,30.5,77200.61,8.0,-0.11824,8e-05,15.2685]
[1779381254350,30.5,77200.61,8.0,-0.11824,8e-05,15.2685]
[1779381254901,30.5,77200.61,8.0,-0.11824,8e-05,15.2685]
[1779381260483,30.5,77190.15,8.0,-0.11912,8e-05,15.34699]
[1779381261870,30.5,77193.19,8.0,-0.11887,8e-05,15.32425]
[1779381267804,30.5,77188.79,8.0,-0.11924,8e-05,15.35753]
[1779381269316,30.5,77189.64,8.0,-0.11917,8e-05,15.35118]
[1779381274853,30.5,77189.8,8.0,-0.11912,8e-05,15.34479]
[1779381275500,30.5,77189.8,8.0,-0.11912,8e-05,15.34479]
[1779381279624,30.5,77189.93,8.0,-0.1191,8e-05,15.34324]
[1779381281685,30.5,77189.33,8.0,-0.11914,8e-05,15.34658]
[1779381285648,30.49,77189.27,8.0,-0.11913,8e-05,15.34584]
[1779381285655,30.49,77189.27,8.0,-0.11913,8e-05,15.34584]
[1779381290965,30.49,77178.15,8.0,-0.12007,9e-05,15.42857]
[1779381294151,30.49,77178.29,8.0,-0.12005,9e-05,15.42735]
[1779381304057,30.49,77176.34,8.0,-0.12021,9e-05,15.44105]
[1779381306095,30.49,77176.18,8.0,-0.12022,9e-05,15.44217]
[1779381306181,30.49,77174.47,8.0,-0.12037,9e-05,15.45494]
[1779381307403,30.49,77164.25,8.0,-0.12124,9e-05,15.5317]
[1779381307534,30.49,77164.25,8.0,-0.12124,9e-05,15.5317]
[1779381308085,30.49,77163.68,8.0,-0.12129,9e-05,15.5358]
[1779381311746,30.49,77163.48,8.0,-0.1213,9e-05,15.53692]
[1779381312113,30.49,77163.47,8.0,-0.1213,9e-05,15.53688]
[1779381317148,30.49,77158.01,8.0,-0.12176,9e-05,15.57713]
[1779381318379,30.49,77145.87,8.0,-0.1228,9e-05,15.66843]
[1779381321731,30.49,77143.01,8.0,-0.12305,9e-05,15.68992]
[1779381322200,30.49,77142.9,8.0,-0.12306,9e-05,15.69072]
[1779381322696,30.49,77142.9,8.0,-0.12306,9e-05,15.69072]
[1779381322723,30.49,77142.9,8.0,-0.12306,9e-05,15.69072]
[1779381322916,30.49,77142.9,8.0,-0.12306,9e-05,15.69072]
[1779381327039,30.49,77146.19,8.0,-0.12277,9e-05,15.66598]
[1779381330183,30.49,77147.55,8.0,-0.12266,9e-05,15.65577]
[1779381330563,30.49,77147.55,8.0,-0.12266,9e-05,15.65577]
[1779381332009,30.49,77147.53,8.0,-0.12266,9e-05,15.65603]
[1779381332098,30.49,77147.53,8.0,-0.12266,9e-05,15.65603]
[1779381333225,30.49,77151.44,8.0,-0.1223,9e-05,15.62318]
[1779381332278,30.49,77138.92,8.0,-0.12339,9e-05,15.71758]
[1779381333834,30.49,77138.92,8.0,-0.12339,9e-05,15.71758]
[1779381336407,30.49,77133.85,8.0,-0.12382,9e-05,15.75544]
[1779381336451,30.49,77133.85,8.0,-0.12382,9e-05,15.75544]
[1779381342380,30.49,77127.67,8.0,-0.12437,9e-05,15.80277]
[1779381343534,30.49,77128.53,8.0,-0.12429,9e-05,15.79638]
[1779381348823,30.49,77138.23,8.0,-0.12346,9e-05,15.72407]
[1779381349412,30.49,77137.6,8.0,-0.12352,9e-05,15.72926]
[1779381349721,30.49,77137.6,8.0,-0.12352,9e-05,15.72926]
[1779381355439,30.49,77137.93,8.0,-0.1235,9e-05,15.72803]
[1779381360474,30.49,77134.08,8.0,-0.12385,9e-05,15.75809]
[1779381361748,30.49,77134.08,8.0,-0.12385,9e-05,15.75809]
[1779381366555,30.5,77130.34,8.0,-0.12418,9e-05,15.78704]
[1779381366781,30.5,77130.34,8.0,-0.12418,9e-05,15.78704]
[1779381371687,30.5,77109.94,8.0,-0.12597,9e-05,15.94124]
[1779381372309,30.5,77112.31,8.0,-0.12576,9e-05,15.92309]
[1779381376700,30.49,77109.34,8.0,-0.12602,9e-05,15.9453]
[1779381377221,30.49,77109.34,8.0,-0.12602,9e-05,15.9453]
[1779381377267,30.49,77109.34,8.0,-0.12602,9e-05,15.9453]
[1779381377277,30.49,77109.34,8.0,-0.12602,9e-05,15.9453]
[1779381377297,30.49,77109.32,8.0,-0.12602,9e-05,15.94524]
[1779381377532,30.49,77109.32,8.0,-0.12602,9e-05,15.94524]
[1779381377632,30.49,77109.32,8.0,-0.12602,9e-05,15.94524]
[1779381377642,30.49,77109.32,8.0,-0.12602,9e-05,15.94524]
[1779381378165,30.49,77086.72,8.0,-0.12802,9e-05,16.11653]
[1779381380717,30.5,77088.03,8.0,-0.12791,9e-05,16.10689]
[1779381382328,30.5,77089.54,8.0,-0.12778,9e-05,16.09605]
[1779381387680,30.5,77100.48,8.0,-0.12684,9e-05,16.01598]
[1779381389500,30.5,77100.32,8.0,-0.12686,9e-05,16.01766]
[1779381389624,30.5,77100.32,8.0,-0.12686,9e-05,16.01766]
[1779381389632,30.5,77100.32,8.0,-0.12686,9e-05,16.01766]
[1779381389712,30.5,77105.26,8.0,-0.12643,9e-05,15.98073]
[1779381390345,30.5,77105.26,8.0,-0.12643,9e-05,15.98073]
[1779381390616,30.5,77105.26,8.0,-0.12643,9e-05,15.98073]
[1779381391005,30.5,77107.4,8.0,-0.12622,9e-05,15.96095]
[1779381391317,30.5,77107.4,8.0,-0.12622,9e-05,15.96095]
[1779381391409,30.5,77107.4,8.0,-0.12622,9e-05,15.96095]
[1779381391629,30.5,77107.4,8.0,-0.12622,9e-05,15.96095]
[1779381391778,30.5,77107.4,8.0,-0.12622,9e-05,15.96095]
[1779381392121,30.5,77123.18,8.0,-0.12483,9e-05,15.84153]
[1779381396498,30.5,77120.28,8.0,-0.12509,9e-05,15.86379]
[1779381399685,30.5,77126.61,8.0,-0.12454,9e-05,15.81611]
[1779381404804,30.5,77133.97,8.0,-0.12391,9e-05,15.76165]
[1779381405871,30.5,77133.97,8.0,-0.12391,9e-05,15.76165]
[1779381406061,30.5,77133.97,8.0,-0.12391,9e-05,15.76165]
[1779381406111,30.5,77133.97,8.0,-0.12391,9e-05,15.76165]
[1779381406221,30.5,77133.97,8.0,-0.12391,9e-05,15.76165]
[1779381406275,30.5,77133.97,8.0,-0.12391,9e-05,15.76165]
[1779381406253,30.5,77130.15,8.0,-0.12424,9e-05,15.79069]
[1779381406448,30.5,77130.15,8.0,-0.12424,9e-05,15.79069]
[1779381406649,30.5,77130.15,8.0,-0.12424,9e-05,15.79069]
[1779381406844,30.5,77130.15,8.0,-0.12424,9e-05,15.79069]
[1779381407024,30.5,77130.15,8.0,-0.12424,9e-05,15.79069]
[1779381407124,30.5,77130.15,8.0,-0.12424,9e-05,15.79069]
[1779381407233,30.5,77130.15,8.0,-0.12424,9e-05,15.79069]
[1779381407274,30.5,77081.15,8.0,-0.12857,9e-05,16.16179]
[1779381407979,30.5,77068.51,8.0,-0.12971,9e-05,16.25805]
[1779381408353,30.5,77068.51,8.0,-0.12971,9e-05,16.25805]
[1779381408461,30.5,77068.51,8.0,-0.12971,9e-05,16.25805]
[1779381408485,30.5,77068.51,8.0,-0.12971,9e-05,16.25805]
[1779381409255,30.5,77068.51,8.0,-0.12971,9e-05,16.25805]
[1779381409282,30.51,77067.03,8.0,-0.12984,9e-05,16.26945]
[1779381409610,30.51,77067.03,8.0,-0.12984,9e-05,16.26945]
[1779381409987,30.51,77067.03,8.0,-0.12984,9e-05,16.26945]
[1779381410192,30.51,77067.03,8.0,-0.12984,9e-05,16.26945]
[1779381410294,30.51,77065.72,8.0,-0.12996,9e-05,16.27956]
[1779381410638,30.51,77065.72,8.0,-0.12996,9e-05,16.27956]
[1779381410765,30.51,77065.72,8.0,-0.12996,9e-05,16.27956]
[1779381411705,30.51,77057.18,8.0,-0.13074,9e-05,16.34493]
[1779381411950,30.51,77057.18,8.0,-0.13074,9e-05,16.34493]
[1779381412047,30.51,77057.18,8.0,-0.13074,9e-05,16.34493]
[1779381412118,30.51,77057.18,8.0,-0.13074,9e-05,16.34493]
[1779381412520,30.51,77054.05,8.0,-0.13103,9e-05,16.3691]
[1779381414734,30.51,77043.37,8.0,-0.13201,9e-05,16.45136]
[1779381414937,30.51,77043.37,8.0,-0.13201,9e-05,16.45136]
[1779381415039,30.51,77043.37,8.0,-0.13201,9e-05,16.45136]
[1779381415045,30.51,77043.37,8.0,-0.13201,9e-05,16.45136]
[1779381415213,30.51,77043.37,8.0,-0.13201,9e-05,16.45136]
[1779381415232,30.51,77014.85,8.0,-0.13463,9e-05,16.66916]
[1779381415500,30.51,77014.85,8.0,-0.13463,9e-05,16.66916]
[1779381415541,30.51,77014.85,8.0,-0.13463,9e-05,16.66916]
[1779381416276,30.51,77008.87,8.0,-0.13519,9e-05,16.71524]
[1779381416861,30.51,77008.87,8.0,-0.13519,9e-05,16.71524]
[1779381416986,30.51,77008.87,8.0,-0.13519,9e-05,16.71524]
[1779381417871,30.51,77006.6,8.0,-0.1354,9e-05,16.73293]
[1779381419731,30.51,77000.66,8.0,-0.13596,9e-05,16.77925]
[1779381419735,30.51,77000.66,8.0,-0.13596,9e-05,16.77925]
[1779381420041,30.51,77000.66,8.0,-0.13596,9e-05,16.77925]
[1779381420238,30.51,77000.66,8.0,-0.13596,9e-05,16.77925]
[1779381420298,30.51,77005.53,8.0,-0.13552,9e-05,16.74252]
[1779381421239,30.51,77005.53,8.0,-0.13552,9e-05,16.74252]
[1779381422063,30.51,77012.08,8.0,-0.13491,9e-05,16.6926]
[1779381422067,30.51,77012.08,8.0,-0.13491,9e-05,16.6926]
[1779381423461,30.51,77023.25,8.0,-0.13389,9e-05,16.60776]
[1779381423556,30.51,77023.25,8.0,-0.13389,9e-05,16.60776]
[1779381424247,30.51,77023.25,8.0,-0.13389,9e-05,16.60776]
[1779381424251,30.51,77023.25,8.0,-0.13389,9e-05,16.60776]
[1779381426493,30.51,77016.07,8.0,-0.13456,9e-05,16.66318]
[1779381426494,30.51,77016.07,8.0,-0.13456,9e-05,16.66318]
[1779381427797,30.51,77024.07,8.0,-0.13382,9e-05,16.60236]
[1779381427977,30.51,77024.07,8.0,-0.13382,9e-05,16.60236]
[1779381428520,30.51,77025.33,8.0,-0.13371,9e-05,16.59303]
[1779381429826,30.51,77025.34,8.0,-0.13371,9e-05,16.59325]
[1779381430501,30.52,77031.99,8.0,-0.1331,9e-05,16.54287]
[1779381431656,30.52,77035.73,8.0,-0.13277,9e-05,16.51474]
[1779381432277,30.52,77035.73,8.0,-0.13277,9e-05,16.51474]
[1779381434780,30.52,77030.17,8.0,-0.13329,9e-05,16.55828]
[1779381438058,30.52,77037.5,8.0,-0.13263,9e-05,16.5035]
[1779381438329,30.52,77038.39,8.0,-0.13255,9e-05,16.49713]
[1779381438896,30.52,77038.39,8.0,-0.13255,9e-05,16.49713]
[1779381439795,30.52,77041.99,8.0,-0.13223,9e-05,16.46984]
[1779381439810,30.52,77041.99,8.0,-0.13223,9e-05,16.46984]
[1779381442553,30.52,77046.97,8.0,-0.13178,9e-05,16.4325]
[1779381448754,30.52,77047.32,8.0,-0.13175,9e-05,16.42958]
[1779381448759,30.52,77047.32,8.0,-0.13175,9e-05,16.42958]
[1779381448762,30.52,77047.32,8.0,-0.13175,9e-05,16.42958]
[1779381450880,30.52,77047.59,8.0,-0.13172,9e-05,16.42743]
[1779381456202,30.52,77045.7,8.0,-0.13186,9e-05,16.43789]
[1779381459066,30.52,77048.63,8.0,-0.1316,9e-05,16.41549]
[1779381464258,30.52,77052.89,8.0,-0.13121,9e-05,16.38285]
[1779381469293,30.52,77050.2,8.0,-0.13145,9e-05,16.40314]
[1779381474328,30.52,77044.11,8.0,-0.132,9e-05,16.44917]
[1779381479364,30.52,77048.36,8.0,-0.13161,9e-05,16.4163]
[1779381484402,30.52,77056.24,8.0,-0.13089,9e-05,16.3563]
[1779381490445,30.52,77051.27,8.0,-0.13134,9e-05,16.39391]
[1779381492754,30.52,77049.1,8.0,-0.13154,9e-05,16.41031]
[1779381492815,30.52,77049.1,8.0,-0.13154,9e-05,16.41031]
[1779381496790,30.52,77044.76,8.0,-0.13193,9e-05,16.44313]
[1779381498323,30.52,77044.31,8.0,-0.13197,9e-05,16.44644]
[1779381498580,30.52,77042.83,8.0,-0.1321,9e-05,16.4579]
[1779381501244,30.52,77036.86,8.0,-0.13265,9e-05,16.50373]
[1779381502861,30.52,77036.13,8.0,-0.13273,9e-05,16.51038]
[1779381504865,30.52,77021.86,8.0,-0.13405,9e-05,16.61987]
[1779381510585,30.52,77022.57,8.0,-0.134,9e-05,16.61549]
[1779381515620,30.52,77020.2,8.0,-0.1342,9e-05,16.63107]
[1779381518400,30.52,77018.92,8.0,-0.13433,9e-05,16.6412]
[1779381523931,30.53,77015.89,8.0,-0.13462,9e-05,16.66526]
[1779381529033,30.53,77011.08,8.0,-0.13507,9e-05,16.70269]
[1779381538781,30.53,77014.18,8.0,-0.1348,9e-05,16.68075]
[1779381544236,30.53,77016.55,8.0,-0.13459,9e-05,16.66339]
[1779381549858,30.53,77011.42,8.0,-0.13508,9e-05,16.7037]
[1779381554942,30.53,77022.05,8.0,-0.13411,9e-05,16.62356]
[1779381560935,30.54,77017.13,8.0,-0.13459,9e-05,16.66298]
[1779381565970,30.54,77025.45,8.0,-0.13384,9e-05,16.60071]
[1779381571005,30.54,77025.3,8.0,-0.13384,9e-05,16.59992]
[1779381576045,30.54,77027.34,8.0,-0.13367,9e-05,16.58582]
[1779381581082,30.55,77027.26,8.0,-0.1337,9e-05,16.58784]
[1779381586117,30.55,77032.67,8.0,-0.13322,9e-05,16.54806]
[1779381590166,30.55,77035.5,8.0,-0.13297,9e-05,16.52753]
[1779381590200,30.55,77035.5,8.0,-0.13297,9e-05,16.52753]
[1779381591009,30.55,77035.57,8.0,-0.13297,9e-05,16.527]
[1779381591182,30.55,77035.57,8.0,-0.13297,9e-05,16.527]
[1779381593386,30.55,77036.02,8.0,-0.13293,9e-05,16.52436]
[1779381594930,30.55,77029.44,8.0,-0.13354,9e-05,16.57509]
[1779381595121,30.55,77029.44,8.0,-0.13354,9e-05,16.57509]
[1779381600216,30.55,77038.85,8.0,-0.13269,9e-05,16.50416]
[1779381601133,30.55,77038.85,8.0,-0.13269,9e-05,16.50416]
[1779381601152,30.55,77038.85,8.0,-0.13269,9e-05,16.50416]
[1779381603270,30.55,77038.34,8.0,-0.13274,9e-05,16.50825]
[1779381603376,30.55,77038.34,8.0,-0.13274,9e-05,16.50825]
[1779381609280,30.56,77036.87,8.0,-0.1329,9e-05,16.52139]
[1779381614315,30.56,77037.95,8.0,-0.13282,9e-05,16.51465]
[1779381617827,30.56,77037.18,8.0,-0.1329,9e-05,16.52139]
[1779381620234,30.56,77036.23,8.0,-0.13299,9e-05,16.52892]
[1779381620431,30.56,77036.23,8.0,-0.13299,9e-05,16.52892]
[1779381620488,30.56,77030.51,8.0,-0.13351,9e-05,16.57245]
[1779381620665,30.56,77030.51,8.0,-0.13351,9e-05,16.57245]
[1779381621367,30.56,77017.38,8.0,-0.13472,9e-05,16.67265]
[1779381621715,30.56,77017.38,8.0,-0.13472,9e-05,16.67265]
[1779381622468,30.56,77013.73,8.0,-0.13506,9e-05,16.70052]
[1779381626177,30.56,77009.44,8.0,-0.13546,9e-05,16.73329]
[1779381626814,30.56,77003.81,8.0,-0.13598,9e-05,16.77621]
[1779381626939,30.56,77003.81,8.0,-0.13598,9e-05,16.77621]
[1779381627539,30.56,77003.81,8.0,-0.13598,9e-05,16.77621]
[1779381627409,30.56,77001.73,8.0,-0.13617,9e-05,16.79203]
[1779381630642,30.56,77004.78,8.0,-0.13588,9e-05,16.76861]
[1779381631073,30.56,77004.78,8.0,-0.13588,9e-05,16.76861]
[1779381631956,30.56,77005.47,8.0,-0.1358,9e-05,16.75984]
[1779381632623,30.56,77005.56,8.0,-0.13579,9e-05,16.75914]
[1779381634400,30.56,77008.38,8.0,-0.13553,9e-05,16.73764]
[1779381636698,30.56,77008.76,8.0,-0.13549,9e-05,16.73486]
[1779381637479,30.56,77009.0,8.0,-0.13547,9e-05,16.73306]
[1779381642515,30.56,77011.45,8.0,-0.13525,9e-05,16.71463]
[1779381647550,30.56,77011.53,8.0,-0.13525,9e-05,16.71445]
[1779381652585,30.56,77011.06,8.0,-0.1353,9e-05,16.71851]
[1779381657620,30.56,77014.41,8.0,-0.13499,9e-05,16.69355]
[1779381662655,30.56,77006.18,8.0,-0.13576,9e-05,16.75692]
[1779381667690,30.56,77005.38,8.0,-0.13584,9e-05,16.76324]
[1779381671313,30.56,77005.68,8.0,-0.13581,9e-05,16.76105]
[1779381676753,30.56,77005.12,8.0,-0.13587,9e-05,16.76562]
[1779381681208,30.56,77004.74,8.0,-0.1359,9e-05,16.76864]
[1779381687223,30.56,76997.27,8.0,-0.1366,9e-05,16.82549]
[1779381687324,30.56,76997.12,8.0,-0.13661,9e-05,16.82651]
[1779381693286,30.56,76997.86,8.0,-0.13651,9e-05,16.81705]
[1779381698364,30.56,77001.78,8.0,-0.13615,9e-05,16.78697]
[1779381703942,30.56,77001.57,8.0,-0.13616,9e-05,16.78825]
[1779381706546,30.56,77002.38,8.0,-0.13609,9e-05,16.78201]
[1779381716027,30.56,77005.94,8.0,-0.13575,9e-05,16.75444]
[1779381717185,30.56,77005.94,8.0,-0.13575,9e-05,16.75444]
[1779381717260,30.56,77005.34,8.0,-0.13581,9e-05,16.75901]
[1779381722181,30.56,77007.96,8.0,-0.13557,9e-05,16.73914]
[1779381722282,30.56,77008.68,8.0,-0.1355,9e-05,16.73377]
[1779381728113,30.56,77011.25,8.0,-0.13527,9e-05,16.71466]
[1779381733148,30.56,77013.46,8.0,-0.13507,9e-05,16.69848]
[1779381738183,30.57,77015.2,8.0,-0.13492,9e-05,16.68606]
[1779381743218,30.57,77019.39,8.0,-0.13455,9e-05,16.65516]
[1779381748481,30.57,77020.18,8.0,-0.13448,9e-05,16.65004]
[1779381754295,30.57,77020.3,8.0,-0.13447,9e-05,16.64728]
[1779381755311,30.57,77020.3,8.0,-0.13447,9e-05,16.64728]
[1779381761345,30.57,77020.37,8.0,-0.13446,9e-05,16.64674]
[1779381766380,30.57,77019.96,8.0,-0.1345,9e-05,16.64966]
[1779381771415,30.57,77020.15,8.0,-0.13448,9e-05,16.64801]
[1779381776542,30.57,77019.92,8.0,-0.1345,9e-05,16.64961]
[1779381782492,30.57,77020.24,8.0,-0.13447,9e-05,16.64691]
[1779381787527,30.57,77020.31,8.0,-0.13446,9e-05,16.64618]
[1779381792563,30.57,77019.79,8.0,-0.1345,9e-05,16.64992]
[1779381796817,30.57,77019.62,8.0,-0.13452,9e-05,16.65104]
[1779381797598,30.57,77023.6,8.0,-0.13415,9e-05,16.62065]
[1779381802633,30.57,77026.42,8.0,-0.13389,9e-05,16.59908]
[1779381805824,30.57,77026.73,8.0,-0.13386,9e-05,16.59668]
[1779381806756,30.57,77025.5,8.0,-0.13397,9e-05,16.60604]
[1779381807117,30.57,77025.5,8.0,-0.13397,9e-05,16.60604]
[1779381807293,30.57,77025.5,8.0,-0.13397,9e-05,16.60604]
[1779381807424,30.57,77025.5,8.0,-0.13397,9e-05,16.60604]
[1779381807670,30.57,77001.51,8.0,-0.13619,9e-05,16.78878]
[1779381807762,30.57,77001.51,8.0,-0.13619,9e-05,16.78878]
[1779381807908,30.57,77001.51,8.0,-0.13619,9e-05,16.78878]
[1779381807941,30.57,77001.51,8.0,-0.13619,9e-05,16.78878]
[1779381813711,30.57,76998.38,8.0,-0.13646,9e-05,16.80898]
[1779381816731,30.57,76997.79,8.0,-0.13651,9e-05,16.81337]
[1779381816733,30.57,76998.04,8.0,-0.13649,9e-05,16.81139]
[1779381821759,30.57,76999.26,8.0,-0.13637,9e-05,16.80175]
[1779381824620,30.57,76998.81,8.0,-0.13641,9e-05,16.80502]
[1779381824688,30.57,76998.81,8.0,-0.13641,9e-05,16.80502]
[1779381824709,30.57,76998.81,8.0,-0.13641,9e-05,16.80502]
[1779381824733,30.57,76998.88,8.0,-0.1364,9e-05,16.8043]
[1779381824910,30.57,76998.88,8.0,-0.1364,9e-05,16.8043]
[1779381825022,30.57,76998.88,8.0,-0.1364,9e-05,16.8043]
[1779381828332,30.57,76985.26,8.0,-0.13767,9e-05,16.90847]
[1779381835243,30.57,76980.45,8.0,-0.13813,9e-05,16.94574]
[1779381836743,30.57,76978.87,8.0,-0.13828,9e-05,16.95789]
[1779381838792,30.57,76974.82,8.0,-0.13867,9e-05,16.98911]
[1779381841196,30.57,76962.51,8.0,-0.13983,9e-05,17.08361]
[1779381846825,30.57,76958.07,8.0,-0.14026,9e-05,17.11823]
[1779381847217,30.57,76958.07,8.0,-0.14026,9e-05,17.11823]
[1779381847318,30.57,76958.77,8.0,-0.1402,9e-05,17.11299]
[1779381847796,30.57,76958.77,8.0,-0.1402,9e-05,17.11299]
[1779381847797,30.57,76958.77,8.0,-0.1402,9e-05,17.11299]
[1779381851774,30.57,76961.81,8.0,-0.13991,9e-05,17.08994]
[1779381851986,30.57,76962.28,8.0,-0.13987,9e-05,17.08655]
[1779381855544,30.57,76960.54,8.0,-0.14004,9e-05,17.10002]
[1779381855596,30.57,76960.54,8.0,-0.14004,9e-05,17.10002]
[1779381859363,30.57,76968.25,8.0,-0.13931,9e-05,17.04164]
[1779381859704,30.57,76968.25,8.0,-0.13931,9e-05,17.04164]
[1779381861079,30.57,76976.69,8.0,-0.13852,9e-05,16.97732]
[1779381868098,30.57,76977.67,8.0,-0.13841,9e-05,16.96803]
[1779381869326,30.57,76977.67,8.0,-0.13841,9e-05,16.96803]
[1779381875157,30.57,76979.66,8.0,-0.13819,9e-05,16.94889]
[1779381880192,30.57,76979.12,8.0,-0.13824,9e-05,16.95324]
[1779381884322,30.57,76980.31,8.0,-0.13813,9e-05,16.94429]
[1779381890262,30.57,76986.67,8.0,-0.13753,9e-05,16.89506]
[1779381895297,30.57,76985.42,8.0,-0.13764,9e-05,16.90375]
[1779381900332,30.57,76984.7,8.0,-0.13769,9e-05,16.90847]
[1779381901193,30.57,76984.7,8.0,-0.13769,9e-05,16.90847]
[1779381901595,30.57,76986.32,8.0,-0.13754,9e-05,16.89595]
[1779381906713,30.57,76990.39,8.0,-0.13715,9e-05,16.86443]
[1779381906724,30.56,76991.48,8.0,-0.13705,9e-05,16.856]
[1779381911745,30.56,77000.07,8.0,-0.13625,9e-05,16.79026]
[1779381911846,30.56,77000.23,8.0,-0.13623,9e-05,16.78904]
[1779381917460,30.56,77000.2,8.0,-0.13623,9e-05,16.78913]
[1779381922496,30.56,77005.46,8.0,-0.13574,9e-05,16.74886]
[1779381927530,30.56,77006.13,8.0,-0.13568,9e-05,16.74384]
[1779381932566,30.56,77005.93,8.0,-0.13568,9e-05,16.74205]
[1779381937601,30.56,77008.22,8.0,-0.13547,9e-05,16.72484]
[1779381942636,30.57,77006.68,8.0,-0.13562,9e-05,16.73688]
[1779381947671,30.57,77007.35,8.0,-0.13556,9e-05,16.73202]
[1779381953713,30.57,77006.45,8.0,-0.13565,9e-05,16.73918]
[1779381958748,30.57,77006.76,8.0,-0.13562,9e-05,16.73704]
[1779381962367,30.57,77010.85,8.0,-0.13524,9e-05,16.70603]
[1779381962418,30.57,77010.85,8.0,-0.13524,9e-05,16.70603]
[1779381962776,30.57,77011.1,8.0,-0.13522,9e-05,16.70422]
[1779381967812,30.57,77010.17,8.0,-0.13531,9e-05,16.7116]
[1779381972921,30.57,77011.81,8.0,-0.13516,9e-05,16.6994]
[1779381978791,30.57,77008.86,8.0,-0.13544,9e-05,16.72214]
[1779381980756,30.57,77003.18,8.0,-0.13597,9e-05,16.7655]
[1779381985945,30.57,77016.19,8.0,-0.13476,9e-05,16.66665]
[1779381990175,30.57,77004.96,8.0,-0.13581,9e-05,16.75253]
[1779381991814,30.57,77000.82,8.0,-0.13619,9e-05,16.78407]
[1779381991920,30.57,76997.86,8.0,-0.13644,9e-05,16.80301]
[1779381996738,30.57,76992.92,8.0,-0.1369,9e-05,16.84028]
[1779381996839,30.57,76992.98,8.0,-0.13689,9e-05,16.83956]
[1779382002059,30.57,76994.92,8.0,-0.1367,9e-05,16.82408]
[1779382007133,30.57,76994.33,8.0,-0.13675,9e-05,16.82807]
[1779382010457,30.57,76992.33,8.0,-0.13693,9e-05,16.84289]
[1779382016157,30.56,76986.34,8.0,-0.13748,9e-05,16.88724]
[1779382017533,30.56,76986.34,8.0,-0.13748,9e-05,16.88724]
[1779382017542,30.56,76986.34,8.0,-0.13748,9e-05,16.88724]
[1779382017622,30.56,76986.34,8.0,-0.13748,9e-05,16.88724]
[1779382017643,30.56,76986.34,8.0,-0.13748,9e-05,16.88724]
[1779382017687,30.56,76986.34,8.0,-0.13748,9e-05,16.88724]
[1779382017722,30.56,76986.03,8.0,-0.1375,9e-05,16.88916]
[1779382023206,30.57,76984.85,8.0,-0.13763,9e-05,16.89991]
[1779382028785,30.57,76981.38,8.0,-0.13798,9e-05,16.92808]
[1779382031759,30.57,76980.61,8.0,-0.13806,9e-05,16.93463]
[1779382037304,30.57,76973.85,8.0,-0.13872,9e-05,16.98831]
[1779382039169,30.57,76972.2,8.0,-0.13888,9e-05,17.00119]
[1779382039351,30.57,76972.2,8.0,-0.13888,9e-05,17.00119]
[1779382043255,30.57,76964.29,8.0,-0.13964,9e-05,17.06268]
[1779382048895,30.58,76974.68,8.0,-0.13867,9e-05,16.98417]
[1779382049729,30.58,76978.28,8.0,-0.13833,9e-05,16.95721]
[1779382049998,30.58,76978.28,8.0,-0.13833,9e-05,16.95721]
[1779382051490,30.58,76983.54,8.0,-0.13784,9e-05,16.91738]
[1779382057454,30.58,76981.66,8.0,-0.138,9e-05,16.92867]
[1779382063486,30.58,76974.86,8.0,-0.13865,9e-05,16.98099]
[1779382065730,30.58,76975.09,8.0,-0.13862,9e-05,16.97925]
[1779382069601,30.58,76967.5,8.0,-0.13935,9e-05,17.038]
[1779382069692,30.58,76967.5,8.0,-0.13935,9e-05,17.038]
[1779382075741,30.58,76966.1,8.0,-0.1395,9e-05,17.04992]
[1779382075982,30.58,76966.1,8.0,-0.1395,9e-05,17.04992]
[1779382081667,30.58,76956.05,8.0,-0.14046,9e-05,17.12736]
[1779382081768,30.58,76955.63,8.0,-0.1405,0.0001,17.13066]
[1779382083243,30.58,76958.71,8.0,-0.14021,9e-05,17.10722]
[1779382085748,30.58,76968.07,8.0,-0.13932,9e-05,17.036]
[1779382086206,30.58,76969.59,8.0,-0.13918,9e-05,17.02462]
[1779382086208,30.58,76969.59,8.0,-0.13918,9e-05,17.02462]
[1779382086333,30.58,76969.59,8.0,-0.13918,9e-05,17.02462]
[1779382086648,30.58,76971.38,8.0,-0.13902,9e-05,17.0112]
[1779382091683,30.59,76974.27,8.0,-0.13876,9e-05,16.9905]
[1779382094282,30.59,76974.71,8.0,-0.13873,9e-05,16.98767]
[1779382095750,30.59,76976.54,8.0,-0.13856,9e-05,16.97397]
[1779382098472,30.59,76976.44,8.0,-0.13858,9e-05,16.97559]
[1779382103767,30.59,76983.64,8.0,-0.13792,9e-05,16.9226]
[1779382106717,30.59,76983.12,8.0,-0.13798,9e-05,16.92728]
[1779382111823,30.6,76983.45,8.0,-0.13795,9e-05,16.92335]
[1779382116858,30.6,76979.8,8.0,-0.13832,9e-05,16.95287]
[1779382121892,30.6,76979.04,8.0,-0.13841,9e-05,16.96019]
[1779382126327,30.6,76977.93,8.0,-0.13852,9e-05,16.96982]
[1779382129215,30.6,76970.61,8.0,-0.13922,9e-05,17.02643]
[1779382134984,30.61,76976.35,8.0,-0.1387,9e-05,16.98394]
[1779382140271,30.61,76976.77,8.0,-0.13867,9e-05,16.98178]
[1779382145932,30.61,76981.98,8.0,-0.1382,9e-05,16.94383]
[1779382150067,30.61,76980.84,8.0,-0.13832,9e-05,16.95311]
[1779382155133,30.61,76974.85,8.0,-0.1389,9e-05,17.00036]
[1779382160168,30.62,76972.93,8.0,-0.13909,9e-05,17.0162]
[1779382162187,30.62,76972.61,8.0,-0.13913,9e-05,17.01886]
[1779382163876,30.62,76972.54,8.0,-0.13913,9e-05,17.0196]
[1779382163961,30.62,76972.54,8.0,-0.13914,9e-05,17.02002]
[1779382169232,30.62,76969.92,8.0,-0.1394,9e-05,17.04084]
[1779382175273,30.62,76971.1,8.0,-0.13928,9e-05,17.02952]
[1779382180300,30.62,76970.12,8.0,-0.13938,9e-05,17.03759]
[1779382185559,30.62,76974.15,8.0,-0.13901,9e-05,17.00805]
[1779382185629,30.62,76977.42,8.0,-0.13871,9e-05,16.98363]
[1779382187677,30.62,76978.55,8.0,-0.1386,9e-05,16.97502]
[1779382193404,30.63,76982.67,8.0,-0.13824,9e-05,16.94567]
[1779382198439,30.63,76980.26,8.0,-0.13849,9e-05,16.96563]
[1779382200586,30.63,76979.1,8.0,-0.1386,9e-05,16.97478]
[1779382200713,30.63,76979.1,8.0,-0.1386,9e-05,16.97478]
[1779382206495,30.63,76971.91,8.0,-0.1393,9e-05,17.0313]
[1779382211733,30.63,76971.94,8.0,-0.1393,9e-05,17.03191]
[1779382211807,30.64,76970.33,8.0,-0.13946,9e-05,17.04462]
[1779382217365,30.64,76968.18,8.0,-0.13967,9e-05,17.06185]
[1779382222607,30.64,76966.94,8.0,-0.1398,9e-05,17.0724]
[1779382226865,30.64,76968.52,8.0,-0.13966,9e-05,17.06089]
[1779382232677,30.64,76969.29,8.0,-0.13959,9e-05,17.0531]
[1779382237712,30.64,76969.02,8.0,-0.13962,9e-05,17.05614]
[1779382242747,30.64,76974.65,8.0,-0.1391,9e-05,17.01423]
[1779382246357,30.65,76974.01,8.0,-0.13917,9e-05,17.01986]
[1779382246396,30.65,76974.01,8.0,-0.13917,9e-05,17.01986]
[1779382246648,30.65,76974.01,8.0,-0.13917,9e-05,17.01986]
[1779382246927,30.65,76974.01,8.0,-0.13917,9e-05,17.01986]
[1779382246944,30.65,76959.77,8.0,-0.14052,9e-05,17.12842]
[1779382247450,30.65,76959.77,8.0,-0.14052,9e-05,17.12842]
[1779382247472,30.65,76959.77,8.0,-0.14052,9e-05,17.12842]
[1779382247569,30.65,76959.77,8.0,-0.14052,9e-05,17.12842]
[1779382247703,30.65,76959.77,8.0,-0.14052,9e-05,17.12842]
[1779382248216,30.65,76946.07,8.0,-0.14183,0.0001,17.23345]
[1779382249229,30.65,76946.07,8.0,-0.14183,0.0001,17.23345]
[1779382250222,30.65,76944.44,8.0,-0.14199,0.0001,17.24643]
[1779382251280,30.65,76944.38,8.0,-0.142,0.0001,17.24729]
[1779382252080,30.65,76944.9,8.0,-0.14195,0.0001,17.24343]
[1779382253545,30.65,76944.81,8.0,-0.14196,0.0001,17.24424]
[1779382254070,30.65,76938.74,8.0,-0.14255,0.0001,17.29068]
[1779382259877,30.65,76943.83,8.0,-0.14208,0.0001,17.25378]
[1779382260945,30.65,76943.83,8.0,-0.14208,0.0001,17.25378]
[1779382261288,30.65,76943.83,8.0,-0.14208,0.0001,17.25378]
[1779382261035,30.65,76944.02,8.0,-0.14207,0.0001,17.2527]
[1779382262934,30.65,76946.34,8.0,-0.14185,0.0001,17.23511]
[1779382268942,30.65,76947.74,8.0,-0.14173,0.0001,17.22553]
[1779382272836,30.65,76947.46,8.0,-0.14176,0.0001,17.22801]
[1779382274216,30.66,76950.25,8.0,-0.1415,0.0001,17.20687]
[1779382274984,30.65,76953.82,8.0,-0.14115,0.0001,17.17959]
[1779382280021,30.65,76955.86,8.0,-0.14096,0.0001,17.16402]
[1779382280732,30.65,76955.86,8.0,-0.14096,0.0001,17.16402]
[1779382286068,30.66,76958.14,8.0,-0.14074,9e-05,17.14671]
[1779382291075,30.66,76957.83,8.0,-0.14077,9e-05,17.1491]
[1779382294257,30.66,76961.46,8.0,-0.14041,9e-05,17.11798]
[1779382294615,30.66,76962.47,8.0,-0.14031,9e-05,17.11032]
[1779382296542,30.66,76975.65,8.0,-0.13907,9e-05,17.01006]
[1779382297491,30.66,76977.74,8.0,-0.13888,9e-05,16.99431]
[1779382298341,30.66,76981.78,8.0,-0.1385,9e-05,16.96374]
[1779382304194,30.66,76984.31,8.0,-0.13828,9e-05,16.94594]
[1779382304996,30.66,76984.31,8.0,-0.13828,9e-05,16.94594]
[1779382310236,30.66,76983.75,8.0,-0.13835,9e-05,16.95171]
[1779382315271,30.66,76985.15,8.0,-0.13823,9e-05,16.94234]
[1779382316460,30.66,76985.29,8.0,-0.13822,9e-05,16.94154]
[1779382317379,30.66,76986.7,8.0,-0.13809,9e-05,16.93108]
[1779382318292,30.66,76987.72,8.0,-0.138,9e-05,16.9233]
[1779382322818,30.66,76989.31,8.0,-0.13785,9e-05,16.9112]
[1779382323327,30.66,76996.24,8.0,-0.1372,9e-05,16.85848]
[1779382326076,30.66,76997.54,8.0,-0.13709,9e-05,16.84938]
[1779382326273,30.66,76997.54,8.0,-0.13709,9e-05,16.84938]
[1779382326280,30.66,76997.54,8.0,-0.13709,9e-05,16.84938]
[1779382327030,30.67,76997.54,8.0,-0.1371,9e-05,16.84978]
[1779382327341,30.67,77000.61,8.0,-0.13681,9e-05,16.82628]
[1779382329976,30.67,77012.67,8.0,-0.13569,9e-05,16.73452]
[1779382333319,30.67,77013.01,8.0,-0.13566,9e-05,16.73192]
[1779382333594,30.67,77014.58,8.0,-0.13551,9e-05,16.71999]
[1779382336141,30.67,77016.91,8.0,-0.1353,9e-05,16.70235]
[1779382337285,30.67,77022.02,8.0,-0.13483,9e-05,16.66364]
[1779382337870,30.67,77023.88,8.0,-0.13466,9e-05,16.64971]
[1779382341958,30.67,77023.08,8.0,-0.13473,9e-05,16.65596]
[1779382347504,30.67,77026.3,8.0,-0.13445,9e-05,16.63234]
[1779382349510,30.67,77027.64,8.0,-0.13433,9e-05,16.62229]
[1779382355682,30.67,77021.37,8.0,-0.13489,9e-05,16.66708]
[1779382362302,30.67,77020.73,8.0,-0.13495,9e-05,16.67236]
[1779382367836,30.67,77023.3,8.0,-0.13472,9e-05,16.65342]
[1779382373686,30.67,77023.99,8.0,-0.13467,9e-05,16.64891]
[1779382378721,30.67,77021.41,8.0,-0.13491,9e-05,16.66903]
[1779382383756,30.67,77018.08,8.0,-0.13522,9e-05,16.6947]
[1779382388791,30.67,77018.96,8.0,-0.13514,9e-05,16.68831]
[1779382389470,30.67,77018.96,8.0,-0.13514,9e-05,16.68831]
[1779382390033,30.67,77018.96,8.0,-0.13514,9e-05,16.68831]
[1779382391976,30.67,77035.18,8.0,-0.13366,9e-05,16.56538]
[1779382395858,30.67,77037.12,8.0,-0.13349,9e-05,16.5518]
[1779382396753,30.68,77037.01,8.0,-0.13351,9e-05,16.55288]
[1779382399995,30.68,77026.54,8.0,-0.13447,9e-05,16.63285]
[1779382405919,30.68,77026.63,8.0,-0.13447,9e-05,16.63312]
[1779382409900,30.68,77027.5,8.0,-0.1344,9e-05,16.62686]
[1779382414984,30.68,77028.57,8.0,-0.13429,9e-05,16.61603]
[1779382420025,30.68,77020.85,8.0,-0.135,9e-05,16.67496]
[1779382425060,30.68,77021.11,8.0,-0.13498,9e-05,16.67323]
[1779382430095,30.68,77023.32,8.0,-0.13478,9e-05,16.65679]
[1779382435130,30.68,77026.75,8.0,-0.13447,9e-05,16.63124]
[1779382440165,30.68,77029.57,8.0,-0.13422,9e-05,16.61049]
[1779382445202,30.68,77028.42,8.0,-0.13433,9e-05,16.61984]
[1779382450235,30.68,77028.24,8.0,-0.13436,9e-05,16.62181]
[1779382455270,30.69,77028.11,8.0,-0.13437,9e-05,16.62336]
[1779382460305,30.69,77027.63,8.0,-0.13442,9e-05,16.62752]
[1779382465340,30.69,77019.27,8.0,-0.1352,9e-05,16.6914]
[1779382470374,30.69,77018.39,8.0,-0.13528,9e-05,16.69813]
[1779382475410,30.69,77017.99,8.0,-0.13529,9e-05,16.69758]
[1779382480446,30.69,77026.67,8.0,-0.1345,9e-05,16.63218]
[1779382481263,30.69,77026.67,8.0,-0.1345,9e-05,16.63218]
[1779382486488,30.69,77028.14,8.0,-0.13437,9e-05,16.62174]
[1779382491524,30.69,77032.22,8.0,-0.13401,9e-05,16.59148]
[1779382493218,30.69,77036.03,8.0,-0.13366,9e-05,16.56276]
[1779382498127,30.69,77037.28,8.0,-0.13356,9e-05,16.55409]
[1779382498539,30.69,77037.28,8.0,-0.13356,9e-05,16.55409]
[1779382498934,30.69,77036.94,8.0,-0.13359,9e-05,16.55707]
[1779382498972,30.69,77036.94,8.0,-0.13359,9e-05,16.55707]
[1779382501721,30.69,77037.45,8.0,-0.13355,9e-05,16.55385]
[1779382501747,30.69,77037.45,8.0,-0.13355,9e-05,16.55385]
[1779382501879,30.69,77037.45,8.0,-0.13355,9e-05,16.55385]
[1779382507641,30.69,77029.91,8.0,-0.13425,9e-05,16.61171]
[1779382513699,30.69,77029.94,8.0,-0.13426,9e-05,16.6121]
[1779382518730,30.7,77031.18,8.0,-0.13415,9e-05,16.60326]
[1779382524154,30.7,77038.96,8.0,-0.13344,9e-05,16.54494]
[1779382524175,30.7,77038.96,8.0,-0.13344,9e-05,16.54494]
[1779382524221,30.7,77038.96,8.0,-0.13344,9e-05,16.54494]
[1779382524234,30.7,77038.96,8.0,-0.13344,9e-05,16.54494]
[1779382524314,30.7,77038.96,8.0,-0.13344,9e-05,16.54494]
[1779382529522,30.7,77044.48,8.0,-0.13294,9e-05,16.50337]
[1779382529542,30.7,77045.68,8.0,-0.13283,9e-05,16.49421]
[1779382535128,30.7,77052.7,8.0,-0.13216,9e-05,16.43644]
[1779382541573,30.69,77058.46,8.0,-0.13162,9e-05,16.39152]
[1779382548365,30.69,77058.93,8.0,-0.13157,9e-05,16.38687]
[1779382548464,30.69,77056.18,8.0,-0.13181,9e-05,16.40738]
[1779382553975,30.69,77052.68,8.0,-0.13212,9e-05,16.43322]
[1779382559010,30.69,77060.49,8.0,-0.13141,9e-05,16.37345]
[1779382564048,30.69,77054.39,8.0,-0.13195,9e-05,16.41909]
[1779382564902,30.69,77054.39,8.0,-0.13195,9e-05,16.41909]
[1779382570090,30.69,77055.73,8.0,-0.13182,9e-05,16.40831]
[1779382571807,30.69,77055.73,8.0,-0.13182,9e-05,16.4082]
[1779382573112,30.69,77055.65,8.0,-0.13183,9e-05,16.40857]
[1779382578147,30.69,77056.17,8.0,-0.13177,9e-05,16.40407]
[1779382583182,30.69,77059.51,8.0,-0.13147,9e-05,16.37835]
[1779382589224,30.68,77060.44,8.0,-0.13138,9e-05,16.37091]
[1779382591689,30.68,77060.63,8.0,-0.13136,9e-05,16.36941]
[1779382592245,30.68,77060.1,8.0,-0.13138,9e-05,16.36984]
[1779382596734,30.68,77059.76,8.0,-0.13141,9e-05,16.37221]
[1779382597280,30.68,77061.23,8.0,-0.13128,9e-05,16.36102]
[1779382602300,30.68,77069.78,8.0,-0.13051,9e-05,16.29621]
[1779382607410,30.68,77072.17,8.0,-0.13029,9e-05,16.27837]
[1779382612801,30.68,77078.58,8.0,-0.12972,9e-05,16.23048]
[1779382617440,30.69,77080.94,8.0,-0.12952,9e-05,16.21311]
[1779382617533,30.69,77079.86,8.0,-0.12962,9e-05,16.22136]
[1779382623679,30.69,77085.93,8.0,-0.12908,9e-05,16.17578]
[1779382628694,30.69,77091.38,8.0,-0.1286,9e-05,16.1353]
[1779382634539,30.69,77082.38,8.0,-0.12941,9e-05,16.20391]
[1779382639575,30.69,77080.38,8.0,-0.12959,9e-05,16.219]
[1779382644611,30.69,77080.17,8.0,-0.12961,9e-05,16.22052]
[1779382649645,30.69,77082.24,8.0,-0.12942,9e-05,16.20484]
[1779382654680,30.69,77080.67,8.0,-0.12954,9e-05,16.21314]
[1779382661187,30.69,77079.16,8.0,-0.12967,9e-05,16.22438]
[1779382666782,30.69,77074.9,8.0,-0.13005,9e-05,16.25592]
[1779382673195,30.69,77077.6,8.0,-0.1298,9e-05,16.23527]
[1779382673518,30.69,77077.6,8.0,-0.1298,9e-05,16.23527]
[1779382679085,30.69,77080.37,8.0,-0.12955,9e-05,16.21415]
[1779382684891,30.69,77084.09,8.0,-0.12922,9e-05,16.18597]
[1779382689926,30.69,77083.93,8.0,-0.12923,9e-05,16.18728]
[1779382694963,30.69,77085.25,8.0,-0.12912,9e-05,16.17758]
[1779382699999,30.69,77085.31,8.0,-0.12912,9e-05,16.1776]
[1779382705034,30.69,77084.54,8.0,-0.12919,9e-05,16.18399]
[1779382710069,30.69,77085.03,8.0,-0.12916,9e-05,16.18095]
[1779382715108,30.69,77084.81,8.0,-0.12916,9e-05,16.17991]
[1779382720266,30.69,77086.81,8.0,-0.12899,9e-05,16.16552]
[1779382720337,30.69,77086.81,8.0,-0.12899,9e-05,16.16552]
[1779382723330,30.69,77091.47,8.0,-0.12859,9e-05,16.13121]
[1779382724648,30.69,77091.71,8.0,-0.12857,9e-05,16.12965]
[1779382730214,30.7,77102.81,8.0,-0.12761,9e-05,16.04817]
[1779382735249,30.7,77106.1,8.0,-0.12734,9e-05,16.02506]
[1779382740284,30.7,77106.52,8.0,-0.12732,9e-05,16.02362]
[1779382745319,30.7,77106.4,8.0,-0.12735,9e-05,16.02613]
[1779382750354,30.71,77112.73,8.0,-0.12681,9e-05,15.98014]
[1779382755389,30.71,77112.87,8.0,-0.12682,9e-05,15.9809]
[1779382760425,30.71,77112.74,8.0,-0.12685,9e-05,15.98361]
[1779382765460,30.71,77112.84,8.0,-0.12686,9e-05,15.98452]
[1779382770495,30.72,77110.65,8.0,-0.12707,9e-05,16.00253]
[1779382775530,30.72,77113.47,8.0,-0.12681,9e-05,15.97934]
[1779382780565,30.72,77114.2,8.0,-0.12677,9e-05,15.97541]
[1779382785600,30.72,77118.94,8.0,-0.12637,9e-05,15.94149]
[1779382787847,30.72,77120.73,8.0,-0.12622,9e-05,15.92879]
[1779382788462,30.72,77120.73,8.0,-0.12622,9e-05,15.92879]
[1779382788486,30.72,77120.73,8.0,-0.12622,9e-05,15.92889]
[1779382790597,30.72,77120.73,8.0,-0.12622,9e-05,15.92889]
[1779382790698,30.73,77120.73,8.0,-0.12623,9e-05,15.92934]
[1779382795835,30.73,77123.51,8.0,-0.126,9e-05,15.91012]
[1779382800313,30.73,77125.71,8.0,-0.12583,9e-05,15.89582]
[1779382800318,30.73,77125.71,8.0,-0.12583,9e-05,15.89582]
[1779382800414,30.73,77125.71,8.0,-0.12583,9e-05,15.89582]
[1779382800709,30.73,77129.24,8.0,-0.12553,9e-05,15.86977]
[1779382800900,30.73,77129.24,8.0,-0.12553,9e-05,15.86977]
[1779382801026,30.73,77129.24,8.0,-0.12553,9e-05,15.86977]
[1779382801225,30.73,77129.24,8.0,-0.12553,9e-05,15.86977]
[1779382801349,30.73,77129.24,8.0,-0.12553,9e-05,15.86977]
[1779382801578,30.73,77129.24,8.0,-0.12553,9e-05,15.86977]
[1779382801805,30.73,77144.28,8.0,-0.12422,9e-05,15.75682]
[1779382803187,30.73,77146.25,8.0,-0.12405,9e-05,15.74206]
[1779382804672,30.73,77152.45,8.0,-0.12351,9e-05,15.69565]
[1779382804804,30.73,77152.45,8.0,-0.12351,9e-05,15.69565]
[1779382805246,30.73,77157.61,8.0,-0.12307,9e-05,15.65713]
[1779382810219,30.73,77165.74,8.0,-0.12238,9e-05,15.59733]
[1779382811523,30.73,77172.78,8.0,-0.12178,9e-05,15.54494]
[1779382812396,30.73,77178.31,8.0,-0.12131,9e-05,15.50395]
[1779382812616,30.73,77178.31,8.0,-0.12131,9e-05,15.50395]
[1779382817825,30.74,77183.56,8.0,-0.1209,9e-05,15.46818]
[1779382820881,30.74,77182.83,8.0,-0.12098,9e-05,15.47547]
[1779382821853,30.74,77179.29,8.0,-0.12128,9e-05,15.50169]
[1779382823940,30.74,77181.7,8.0,-0.12107,9e-05,15.48312]
[1779382824879,30.74,77190.47,8.0,-0.12032,8e-05,15.41753]
[1779382826894,30.74,77204.88,8.0,-0.11909,8e-05,15.30899]
[1779382832204,30.74,77214.48,8.0,-0.11831,8e-05,15.24011]
[1779382837971,30.75,77216.02,8.0,-0.11821,8e-05,15.22982]
[1779382840257,30.75,77216.36,8.0,-0.11819,8e-05,15.22747]
[1779382845320,30.75,77214.32,8.0,-0.11837,8e-05,15.24346]
[1779382851064,30.75,77214.82,8.0,-0.11834,8e-05,15.24087]
[1779382856099,30.75,77213.09,8.0,-0.11849,8e-05,15.25445]
[1779382862143,30.75,77213.23,8.0,-0.11849,8e-05,15.25425]
[1779382863300,30.75,77213.23,8.0,-0.11849,8e-05,15.25425]
[1779382866185,30.75,77200.1,8.0,-0.1196,8e-05,15.35216]
[1779382867007,30.75,77208.55,8.0,-0.11888,8e-05,15.28934]
[1779382872201,30.76,77213.51,8.0,-0.11847,8e-05,15.25301]
[1779382877257,30.76,77213.79,8.0,-0.11846,8e-05,15.25186]
[1779382880757,30.76,77213.97,8.0,-0.11845,8e-05,15.25084]
[1779382880820,30.76,77214.21,8.0,-0.11843,8e-05,15.24938]
[1779382882823,30.76,77211.59,8.0,-0.11865,8e-05,15.26883]
[1779382882896,30.76,77211.95,8.0,-0.11862,8e-05,15.26588]
[1779382889341,30.76,77212.37,8.0,-0.11859,8e-05,15.26352]
[1779382894375,30.76,77212.48,8.0,-0.11857,8e-05,15.26006]
[1779382899411,30.76,77217.35,8.0,-0.11817,8e-05,15.22465]
[1779382902527,30.76,77220.9,8.0,-0.11788,8e-05,15.1987]
[1779382902724,30.76,77220.9,8.0,-0.11788,8e-05,15.1987]
[1779382902827,30.76,77221.27,8.0,-0.11787,8e-05,15.19811]
[1779382903327,30.76,77221.27,8.0,-0.11787,8e-05,15.19811]
[1779382908888,30.76,77228.97,8.0,-0.11723,8e-05,15.14069]
[1779382914517,30.76,77219.47,8.0,-0.11801,8e-05,15.21035]
[1779382919552,30.76,77221.05,8.0,-0.11787,8e-05,15.19792]
[1779382924848,30.76,77229.76,8.0,-0.11714,8e-05,15.13302]
[1779382925161,30.76,77232.04,8.0,-0.11695,8e-05,15.11608]
[1779382925594,30.76,77232.82,8.0,-0.11689,8e-05,15.11022]
[1779382926900,30.76,77232.82,8.0,-0.11689,8e-05,15.11022]
[1779382927235,30.76,77225.6,8.0,-0.11748,8e-05,15.16363]
[1779382927272,30.76,77225.6,8.0,-0.11748,8e-05,15.16363]
[1779382927855,30.76,77225.6,8.0,-0.11748,8e-05,15.16363]
[1779382928204,30.76,77216.83,8.0,-0.11821,8e-05,15.22852]
[1779382932367,30.76,77213.43,8.0,-0.11849,8e-05,15.25275]
[1779382932846,30.76,77213.43,8.0,-0.11849,8e-05,15.25275]
[1779382938436,30.76,77204.01,8.0,-0.11927,8e-05,15.32209]
[1779382939119,30.76,77204.4,8.0,-0.11924,8e-05,15.31915]
[1779382944727,30.75,77208.06,8.0,-0.11888,8e-05,15.28735]
[1779382945195,30.75,77208.06,8.0,-0.11888,8e-05,15.28735]
[1779382946417,30.75,77210.76,8.0,-0.11865,8e-05,15.26701]
[1779382946760,30.75,77210.76,8.0,-0.11865,8e-05,15.26701]
[1779382947654,30.75,77217.43,8.0,-0.11809,8e-05,15.21724]
[1779382949811,30.75,77225.63,8.0,-0.1174,8e-05,15.15615]
[1779382951555,30.75,77225.09,8.0,-0.11745,8e-05,15.15996]
[1779382957818,30.75,77226.26,8.0,-0.11732,8e-05,15.1473]
[1779382962853,30.75,77225.64,8.0,-0.11737,8e-05,15.15141]
[1779382965313,30.75,77225.64,8.0,-0.11737,8e-05,15.15141]
[1779382970909,30.75,77219.39,8.0,-0.11788,8e-05,15.19683]
[1779382973266,30.75,77218.6,8.0,-0.11794,8e-05,15.20232]
[1779382974474,30.75,77219.03,8.0,-0.1179,8e-05,15.19893]
[1779382974653,30.75,77219.03,8.0,-0.1179,8e-05,15.19893]
[1779382975979,30.75,77214.77,8.0,-0.11826,8e-05,15.23037]
[1779382981986,30.75,77206.96,8.0,-0.11891,8e-05,15.2886]
[1779382984000,30.75,77194.17,8.0,-0.11999,8e-05,15.38378]
[1779382985315,30.75,77188.34,8.0,-0.12048,8e-05,15.42709]
[1779382986094,30.75,77188.34,8.0,-0.12048,8e-05,15.42709]
[1779382986014,30.75,77183.75,8.0,-0.12087,9e-05,15.46112]
[1779382986773,30.75,77183.75,8.0,-0.12087,9e-05,15.46112]
[1779382992056,30.74,77181.75,8.0,-0.12103,9e-05,15.47483]
[1779382997091,30.74,77174.47,8.0,-0.12164,9e-05,15.52791]
[1779383001761,30.74,77166.25,8.0,-0.12233,9e-05,15.58807]
[1779383002127,30.74,77164.3,8.0,-0.12249,9e-05,15.60229]
[1779383007161,30.74,77162.91,8.0,-0.12259,9e-05,15.61124]
[1779383012197,30.74,77167.05,8.0,-0.12219,9e-05,15.57492]
[1779383017232,30.73,77168.29,8.0,-0.12207,9e-05,15.56435]
[1779383022267,30.73,77166.43,8.0,-0.12222,9e-05,15.57698]
[1779383027302,30.73,77168.47,8.0,-0.12203,9e-05,15.56051]
[1779383032337,30.73,77167.59,8.0,-0.12209,9e-05,15.56594]
[1779383037373,30.73,77167.74,8.0,-0.12207,9e-05,15.56367]
[1779383042408,30.72,77168.28,8.0,-0.12201,9e-05,15.55856]
[1779383043182,30.72,77168.28,8.0,-0.12201,9e-05,15.55856]
[1779383048450,30.72,77167.24,8.0,-0.12208,9e-05,15.56513]
[1779383052065,30.72,77165.25,8.0,-0.12225,9e-05,15.57959]
[1779383053500,30.72,77164.04,8.0,-0.12235,9e-05,15.58818]
[1779383058890,30.72,77155.56,8.0,-0.12307,9e-05,15.65119]
[1779383059808,30.72,77154.72,8.0,-0.12315,9e-05,15.6574]
[1779383063065,30.72,77154.87,8.0,-0.12313,9e-05,15.65618]
[1779383068590,30.72,77161.99,8.0,-0.12252,9e-05,15.603]
[1779383073628,30.72,77162.39,8.0,-0.12247,9e-05,15.59685]
[1779383079673,30.72,77162.61,8.0,-0.12245,9e-05,15.59565]
[1779383084708,30.72,77162.48,8.0,-0.12247,9e-05,15.59702]
[1779383090236,30.72,77158.39,8.0,-0.12282,9e-05,15.62793]
[1779383097799,30.72,77159.74,8.0,-0.12271,9e-05,15.61821]
[1779383103126,30.72,77161.47,8.0,-0.12257,9e-05,15.60557]
[1779383108876,30.73,77166.19,8.0,-0.12217,9e-05,15.57109]
[1779383113911,30.73,77167.77,8.0,-0.12204,9e-05,15.55989]
[1779383118946,30.73,77168.11,8.0,-0.12202,9e-05,15.55803]
[1779383123931,30.73,77157.48,8.0,-0.12294,9e-05,15.63802]
[1779383129016,30.73,77155.96,8.0,-0.12307,9e-05,15.64936]
[1779383134051,30.73,77154.42,8.0,-0.12318,9e-05,15.65747]
[1779383139088,30.73,77153.51,8.0,-0.12326,9e-05,15.66423]
[1779383143698,30.73,77152.69,8.0,-0.12333,9e-05,15.67027]
[1779383143727,30.73,77152.69,8.0,-0.12333,9e-05,15.67027]
[1779383144951,30.73,77148.02,8.0,-0.12373,9e-05,15.7052]
[1779383150165,30.73,77147.25,8.0,-0.12379,9e-05,15.71062]
[1779383155200,30.73,77151.48,8.0,-0.12342,9e-05,15.67841]
[1779383161245,30.73,77151.88,8.0,-0.12338,9e-05,15.67483]
[1779383163552,30.73,77154.05,8.0,-0.12319,9e-05,15.65839]
[1779383170305,30.72,77153.32,8.0,-0.12325,9e-05,15.66313]
[1779383180125,30.72,77153.5,8.0,-0.12323,9e-05,15.66129]
[1779383180365,30.72,77153.54,8.0,-0.12321,9e-05,15.66023]
[1779383181931,30.72,77143.08,8.0,-0.12412,9e-05,15.73857]
[1779383182078,30.72,77143.08,8.0,-0.12412,9e-05,15.73857]
[1779383182098,30.72,77143.08,8.0,-0.12412,9e-05,15.73857]
[1779383185541,30.72,77134.3,8.0,-0.12488,9e-05,15.80393]
[1779383188301,30.72,77140.95,8.0,-0.1243,9e-05,15.75409]
[1779383188893,30.72,77142.95,8.0,-0.12413,9e-05,15.73915]
[1779383188911,30.72,77142.95,8.0,-0.12413,9e-05,15.73915]
[1779383193242,30.72,77143.49,8.0,-0.12405,9e-05,15.731]
[1779383198512,30.72,77139.51,8.0,-0.12438,9e-05,15.7596]
[1779383203545,30.72,77141.38,8.0,-0.12421,9e-05,15.74445]
[1779383208581,30.72,77141.12,8.0,-0.12422,9e-05,15.7453]
[1779383211351,30.71,77141.44,8.0,-0.12419,9e-05,15.74267]
[1779383211429,30.71,77141.7,8.0,-0.12416,9e-05,15.74027]
[1779383211629,30.71,77141.7,8.0,-0.12416,9e-05,15.74027]
[1779383213616,30.71,77125.01,8.0,-0.12561,9e-05,15.86529]
[1779383216385,30.71,77126.4,8.0,-0.12548,9e-05,15.85441]
[1779383217190,30.71,77126.4,8.0,-0.12548,9e-05,15.85441]
[1779383217954,30.71,77132.12,8.0,-0.12498,9e-05,15.81105]
[1779383219251,30.71,77136.95,8.0,-0.12456,9e-05,15.77474]
[1779383224693,30.71,77139.78,8.0,-0.1243,9e-05,15.75209]
[1779383229728,30.71,77140.09,8.0,-0.12425,9e-05,15.74817]
[1779383234763,30.71,77140.16,8.0,-0.12423,9e-05,15.7464]
[1779383239798,30.7,77139.81,8.0,-0.12425,9e-05,15.74781]
[1779383244834,30.7,77138.61,8.0,-0.12434,9e-05,15.75553]
[1779383247016,30.7,77138.65,8.0,-0.12433,9e-05,15.75496]
[1779383247331,30.7,77138.65,8.0,-0.12433,9e-05,15.75496]
[1779383252196,30.7,77125.45,8.0,-0.12548,9e-05,15.85351]
[1779383257925,30.7,77125.96,8.0,-0.1254,9e-05,15.84519]
[1779383262961,30.7,77124.0,8.0,-0.12556,9e-05,15.85917]
[1779383266475,30.7,77127.9,8.0,-0.12521,9e-05,15.82939]
[1779383266825,30.7,77127.9,8.0,-0.12521,9e-05,15.82939]
[1779383266835,30.7,77127.9,8.0,-0.12521,9e-05,15.82939]
[1779383273030,30.7,77139.6,8.0,-0.12419,9e-05,15.74124]
[1779383278066,30.7,77139.54,8.0,-0.1242,9e-05,15.74169]
[1779383284111,30.7,77140.5,8.0,-0.12411,9e-05,15.73458]
[1779383289147,30.7,77139.85,8.0,-0.12417,9e-05,15.73967]
[1779383290444,30.7,77139.85,8.0,-0.12417,9e-05,15.73967]
[1779383291429,30.7,77138.52,8.0,-0.12429,9e-05,15.74969]
[1779383291938,30.7,77130.13,8.0,-0.12502,9e-05,15.81268]
[1779383292298,30.7,77114.99,8.0,-0.12635,9e-05,15.92639]
[1779383293120,30.7,77114.99,8.0,-0.12635,9e-05,15.92639]
[1779383294908,30.7,77107.88,8.0,-0.12697,9e-05,15.97935]
[1779383300226,30.69,77110.9,8.0,-0.12668,9e-05,15.95474]
[1779383305261,30.69,77112.35,8.0,-0.12654,9e-05,15.94256]
[1779383310296,30.69,77113.75,8.0,-0.1264,9e-05,15.93101]
[1779383315331,30.69,77112.98,8.0,-0.12644,9e-05,15.93243]
[1779383320366,30.69,77112.33,8.0,-0.12648,9e-05,15.93648]
[1779383325401,30.69,77116.78,8.0,-0.12609,9e-05,15.90228]
[1779383326683,30.69,77118.86,8.0,-0.1259,9e-05,15.88652]
[1779383333457,30.69,77119.79,8.0,-0.12581,9e-05,15.87888]
[1779383338492,30.68,77119.34,8.0,-0.12585,9e-05,15.88179]
[1779383343532,30.68,77119.42,8.0,-0.12583,9e-05,15.88064]
[1779383349108,30.68,77119.17,8.0,-0.12585,9e-05,15.88208]
[1779383352469,30.68,77125.2,8.0,-0.12532,9e-05,15.83641]
[1779383357628,30.68,77126.78,8.0,-0.12518,9e-05,15.82429]
[1779383362664,30.68,77125.19,8.0,-0.12531,9e-05,15.83601]
[1779383367923,30.68,77127.24,8.0,-0.12513,9e-05,15.82029]
[1779383373744,30.68,77137.5,8.0,-0.12421,9e-05,15.73965]
[1779383378780,30.68,77137.7,8.0,-0.1242,9e-05,15.73832]
[1779383386837,30.68,77137.47,8.0,-0.12422,9e-05,15.74042]
[1779383390342,30.68,77137.59,8.0,-0.12421,9e-05,15.73958]
[1779383395899,30.68,77139.13,8.0,-0.12407,9e-05,15.7271]
[1779383401590,30.68,77137.85,8.0,-0.12417,9e-05,15.7358]
[1779383406622,30.68,77137.12,8.0,-0.12421,9e-05,15.73939]
[1779383406641,30.68,77137.12,8.0,-0.12421,9e-05,15.73939]
[1779383407094,30.68,77137.12,8.0,-0.12421,9e-05,15.73939]
[1779383407117,30.68,77137.12,8.0,-0.12421,9e-05,15.73939]
[1779383407150,30.68,77137.12,8.0,-0.12421,9e-05,15.73939]
[1779383407238,30.68,77137.12,8.0,-0.12421,9e-05,15.73939]
[1779383407393,30.68,77137.12,8.0,-0.12421,9e-05,15.73939]
[1779383407587,30.68,77150.5,8.0,-0.12305,9e-05,15.63876]
[1779383407856,30.68,77150.5,8.0,-0.12305,9e-05,15.63876]
[1779383408017,30.68,77150.5,8.0,-0.12305,9e-05,15.63876]
[1779383408348,30.68,77150.5,8.0,-0.12305,9e-05,15.63876]
[1779383408524,30.68,77199.47,8.0,-0.11886,8e-05,15.27233]
[1779383408763,30.68,77199.47,8.0,-0.11886,8e-05,15.27233]
[1779383408814,30.68,77199.47,8.0,-0.11886,8e-05,15.27233]
[1779383408891,30.68,77199.47,8.0,-0.11886,8e-05,15.27233]
[1779383409175,30.68,77220.23,8.0,-0.11712,8e-05,15.11788]
[1779383410169,30.68,77220.23,8.0,-0.11712,8e-05,15.11788]
[1779383410386,30.68,77220.23,8.0,-0.11712,8e-05,15.11788]
[1779383410410,30.68,77232.28,8.0,-0.11612,8e-05,15.02876]
[1779383410727,30.68,77232.28,8.0,-0.11612,8e-05,15.02876]
[1779383410866,30.68,77232.28,8.0,-0.11612,8e-05,15.02876]
[1779383411257,30.68,77232.28,8.0,-0.11612,8e-05,15.02876]
[1779383411505,30.68,77215.89,8.0,-0.11749,8e-05,15.15049]
[1779383411901,30.68,77215.89,8.0,-0.11749,8e-05,15.15049]
[1779383412027,30.68,77210.95,8.0,-0.1179,8e-05,15.18744]
[1779383413103,30.68,77210.95,8.0,-0.1179,8e-05,15.18744]
[1779383413140,30.68,77210.95,8.0,-0.1179,8e-05,15.18744]
[1779383413158,30.68,77210.95,8.0,-0.1179,8e-05,15.18744]
[1779383413500,30.68,77210.95,8.0,-0.1179,8e-05,15.18744]
[1779383413555,30.68,77217.12,8.0,-0.11739,8e-05,15.14136]
[1779383413998,30.68,77217.12,8.0,-0.11739,8e-05,15.14136]
[1779383414054,30.68,77217.12,8.0,-0.11739,8e-05,15.14136]
[1779383414073,30.68,77217.12,8.0,-0.11739,8e-05,15.14136]
[1779383414254,30.68,77217.12,8.0,-0.11739,8e-05,15.14136]
[1779383414521,30.68,77217.12,8.0,-0.11739,8e-05,15.14136]
[1779383414759,30.68,77221.4,8.0,-0.11702,8e-05,15.1091]
[1779383415043,30.68,77221.4,8.0,-0.11702,8e-05,15.1091]
[1779383415258,30.68,77221.4,8.0,-0.11702,8e-05,15.1091]
[1779383415335,30.68,77221.4,8.0,-0.11702,8e-05,15.1091]
[1779383415455,30.68,77234.32,8.0,-0.11595,8e-05,15.01279]
[1779383415979,30.68,77234.32,8.0,-0.11595,8e-05,15.01279]
[1779383416137,30.68,77234.32,8.0,-0.11595,8e-05,15.01279]
[1779383416299,30.68,77234.32,8.0,-0.11595,8e-05,15.01279]
[1779383416486,30.68,77234.32,8.0,-0.11595,8e-05,15.01279]
[1779383416788,30.67,77244.69,8.0,-0.11509,8e-05,14.93569]
[1779383416850,30.67,77244.69,8.0,-0.11509,8e-05,14.93569]
[1779383416885,30.67,77244.69,8.0,-0.11509,8e-05,14.93569]
[1779383417037,30.67,77244.69,8.0,-0.11509,8e-05,14.93569]
[1779383417184,30.67,77244.69,8.0,-0.11509,8e-05,14.93569]
[1779383417309,30.67,77244.69,8.0,-0.11509,8e-05,14.93569]
[1779383417508,30.67,77244.69,8.0,-0.11509,8e-05,14.93569]
[1779383417931,30.67,77238.96,8.0,-0.11556,8e-05,14.97798]
[1779383417942,30.67,77238.96,8.0,-0.11556,8e-05,14.97798]
[1779383418307,30.67,77238.96,8.0,-0.11556,8e-05,14.97798]
[1779383418318,30.67,77238.96,8.0,-0.11556,8e-05,14.97798]
[1779383418418,30.67,77238.96,8.0,-0.11556,8e-05,14.97798]
[1779383418549,30.67,77238.96,8.0,-0.11556,8e-05,14.97798]
[1779383418643,30.67,77237.03,8.0,-0.11572,8e-05,14.99206]
[1779383418775,30.67,77237.03,8.0,-0.11572,8e-05,14.99206]
[1779383418962,30.67,77237.03,8.0,-0.11572,8e-05,14.99206]
[1779383419316,30.67,77237.03,8.0,-0.11572,8e-05,14.99206]
[1779383419566,30.67,77263.91,8.0,-0.11351,8e-05,14.79299]
[1779383419967,30.67,77263.91,8.0,-0.11351,8e-05,14.79299]
[1779383420107,30.67,77263.91,8.0,-0.11351,8e-05,14.79299]
[1779383420138,30.67,77263.91,8.0,-0.11351,8e-05,14.79299]
[1779383420303,30.67,77263.91,8.0,-0.11351,8e-05,14.79299]
[1779383420396,30.67,77263.91,8.0,-0.11351,8e-05,14.79299]
[1779383420460,30.67,77263.91,8.0,-0.11351,8e-05,14.79299]
[1779383420695,30.67,77272.35,8.0,-0.11282,8e-05,14.73077]
[1779383420710,30.67,77272.35,8.0,-0.11282,8e-05,14.73077]
[1779383420714,30.67,77272.35,8.0,-0.11282,8e-05,14.73077]
[1779383421784,30.67,77275.69,8.0,-0.11255,8e-05,14.70629]
[1779383421910,30.67,77275.69,8.0,-0.11255,8e-05,14.70629]
[1779383422013,30.67,77275.69,8.0,-0.11255,8e-05,14.70629]
[1779383422377,30.67,77275.69,8.0,-0.11255,8e-05,14.70629]
[1779383422413,30.67,77275.69,8.0,-0.11255,8e-05,14.70629]
[1779383422525,30.67,77286.14,8.0,-0.11171,8e-05,14.62935]
[1779383422652,30.67,77286.14,8.0,-0.11171,8e-05,14.62935]
[1779383423197,30.67,77286.14,8.0,-0.11171,8e-05,14.62935]
[1779383423358,30.67,77286.14,8.0,-0.11171,8e-05,14.62935]
[1779383423412,30.67,77286.14,8.0,-0.11171,8e-05,14.62935]
[1779383423449,30.67,77295.56,8.0,-0.11095,8e-05,14.56022]
[1779383425760,30.67,77301.74,8.0,-0.11045,8e-05,14.51425]
[1779383426419,30.67,77301.74,8.0,-0.11045,8e-05,14.51425]
[1779383426868,30.67,77301.02,8.0,-0.1105,8e-05,14.5189]
[1779383427281,30.67,77301.02,8.0,-0.1105,8e-05,14.5189]
[1779383428386,30.67,77288.88,8.0,-0.11147,8e-05,14.60784]
[1779383428482,30.67,77288.88,8.0,-0.11147,8e-05,14.60784]
[1779383428596,30.67,77288.88,8.0,-0.11147,8e-05,14.60784]
[1779383428589,30.67,77294.43,8.0,-0.11102,8e-05,14.5667]
[1779383428783,30.67,77294.43,8.0,-0.11102,8e-05,14.5667]
[1779383428912,30.67,77294.43,8.0,-0.11102,8e-05,14.5667]
[1779383429125,30.67,77294.43,8.0,-0.11102,8e-05,14.5667]
[1779383429185,30.67,77294.43,8.0,-0.11102,8e-05,14.5667]
[1779383429402,30.67,77294.43,8.0,-0.11102,8e-05,14.5667]
[1779383429482,30.67,77329.22,8.0,-0.10825,8e-05,14.31115]
[1779383429792,30.67,77329.22,8.0,-0.10825,8e-05,14.31115]
[1779383429841,30.67,77329.22,8.0,-0.10825,8e-05,14.31115]
[1779383430564,30.67,77365.74,8.0,-0.1054,8e-05,14.04522]
[1779383431619,30.67,77392.85,8.0,-0.10331,8e-05,13.8462]
[1779383431667,30.67,77392.85,8.0,-0.10331,8e-05,13.8462]
[1779383432178,30.67,77392.85,8.0,-0.10331,8e-05,13.8462]
[1779383433008,30.68,77399.98,8.0,-0.10281,8e-05,13.79853]
[1779383433570,30.68,77399.98,8.0,-0.10281,8e-05,13.79853]
[1779383433593,30.68,77403.09,8.0,-0.10258,8e-05,13.77656]
[1779383433816,30.68,77403.09,8.0,-0.10258,8e-05,13.77656]
[1779383433895,30.68,77403.09,8.0,-0.10258,8e-05,13.77656]
[1779383434009,30.68,77403.09,8.0,-0.10258,8e-05,13.77656]
[1779383434051,30.68,77403.09,8.0,-0.10258,8e-05,13.77656]
[1779383434205,30.68,77403.09,8.0,-0.10258,8e-05,13.77656]
[1779383434288,30.68,77403.09,8.0,-0.10258,8e-05,13.77656]
[1779383434330,30.68,77403.09,8.0,-0.10258,8e-05,13.77656]
[1779383434446,30.68,77403.09,8.0,-0.10258,8e-05,13.77656]
[1779383434757,30.68,77406.44,8.0,-0.10233,8e-05,13.75243]
[1779383435704,30.68,77409.22,8.0,-0.10212,8e-05,13.73263]
[1779383435809,30.68,77409.22,8.0,-0.10212,8e-05,13.73263]
[1779383435973,30.68,77409.22,8.0,-0.10212,8e-05,13.73263]
[1779383436247,30.68,77409.22,8.0,-0.10212,8e-05,13.73263]
[1779383436361,30.68,77409.22,8.0,-0.10212,8e-05,13.73263]
[1779383436424,30.68,77409.22,8.0,-0.10212,8e-05,13.73263]
[1779383436458,30.68,77409.22,8.0,-0.10212,8e-05,13.73263]
[1779383436752,30.68,77402.13,8.0,-0.10265,8e-05,13.78369]
[1779383437288,30.68,77402.13,8.0,-0.10265,8e-05,13.78369]
[1779383437294,30.68,77402.13,8.0,-0.10265,8e-05,13.78369]
[1779383437594,30.68,77402.13,8.0,-0.10265,8e-05,13.78369]
[1779383437332,30.68,77375.96,8.0,-0.10466,8e-05,13.97344]
[1779383437733,30.68,77375.96,8.0,-0.10466,8e-05,13.97344]
[1779383437854,30.68,77375.96,8.0,-0.10466,8e-05,13.97344]
[1779383438160,30.68,77375.96,8.0,-0.10466,8e-05,13.97344]
[1779383438236,30.68,77375.96,8.0,-0.10466,8e-05,13.97344]
[1779383438525,30.68,77375.96,8.0,-0.10466,8e-05,13.97344]
[1779383439203,30.68,77384.97,8.0,-0.10396,8e-05,13.90804]
[1779383439254,30.68,77384.97,8.0,-0.10396,8e-05,13.90804]
[1779383439367,30.68,77384.97,8.0,-0.10396,8e-05,13.90804]
[1779383439395,30.68,77402.78,8.0,-0.10261,8e-05,13.77939]
[1779383439831,30.68,77402.78,8.0,-0.10261,8e-05,13.77939]
[1779383440010,30.68,77402.78,8.0,-0.10261,8e-05,13.77939]
[1779383440159,30.68,77402.78,8.0,-0.10261,8e-05,13.77939]
[1779383440397,30.68,77402.78,8.0,-0.10261,8e-05,13.77939]
[1779383440563,30.68,77432.28,8.0,-0.1004,7e-05,13.56742]
[1779383440843,30.68,77432.28,8.0,-0.1004,7e-05,13.56742]
[1779383440980,30.68,77432.28,8.0,-0.1004,7e-05,13.56742]
[1779383441566,30.68,77432.28,8.0,-0.1004,7e-05,13.56742]
[1779383441603,30.68,77464.83,8.0,-0.09804,7e-05,13.33941]
[1779383441724,30.68,77464.83,8.0,-0.09804,7e-05,13.33941]
[1779383441852,30.68,77464.83,8.0,-0.09804,7e-05,13.33941]
[1779383442065,30.68,77464.83,8.0,-0.09804,7e-05,13.33941]
[1779383442079,30.68,77464.83,8.0,-0.09804,7e-05,13.33941]
[1779383442266,30.68,77464.83,8.0,-0.09804,7e-05,13.33941]
[1779383442406,30.68,77464.83,8.0,-0.09804,7e-05,13.33941]
[1779383442520,30.68,77464.83,8.0,-0.09804,7e-05,13.33941]
[1779383442616,30.68,77450.11,8.0,-0.09912,7e-05,13.44431]
[1779383442686,30.68,77450.11,8.0,-0.09912,7e-05,13.44431]
[1779383443003,30.68,77450.11,8.0,-0.09912,7e-05,13.44431]
[1779383443233,30.68,77450.11,8.0,-0.09912,7e-05,13.44431]
[1779383443280,30.68,77450.11,8.0,-0.09912,7e-05,13.44431]
[1779383443317,30.69,77409.85,8.0,-0.10219,8e-05,13.74]
[1779383444120,30.69,77409.85,8.0,-0.10219,8e-05,13.74]
[1779383444163,30.69,77409.85,8.0,-0.10219,8e-05,13.74]
[1779383444324,30.7,77376.71,8.0,-0.10472,8e-05,13.97977]
[1779383445171,30.7,77376.71,8.0,-0.10472,8e-05,13.97977]
[1779383445431,30.7,77376.71,8.0,-0.10472,8e-05,13.97977]
[1779383445629,30.7,77376.71,8.0,-0.10472,8e-05,13.97977]
[1779383445801,30.7,77368.94,8.0,-0.10532,8e-05,14.03581]
[1779383446059,30.7,77368.94,8.0,-0.10532,8e-05,14.03581]
[1779383446409,30.7,77368.94,8.0,-0.10532,8e-05,14.03581]
[1779383446585,30.7,77368.94,8.0,-0.10532,8e-05,14.03581]
[1779383446907,30.69,77377.94,8.0,-0.1046,8e-05,13.96868]
[1779383447586,30.69,77381.66,8.0,-0.1043,8e-05,13.93979]
[1779383447859,30.69,77381.66,8.0,-0.1043,8e-05,13.93979]
[1779383447969,30.69,77381.66,8.0,-0.1043,8e-05,13.93979]
[1779383447998,30.69,77381.66,8.0,-0.1043,8e-05,13.93979]
[1779383448137,30.69,77381.66,8.0,-0.1043,8e-05,13.93979]
[1779383448251,30.69,77381.66,8.0,-0.1043,8e-05,13.93979]
[1779383448442,30.69,77381.66,8.0,-0.1043,8e-05,13.93979]
[1779383448465,30.69,77381.66,8.0,-0.1043,8e-05,13.93979]
[1779383448501,30.69,77381.66,8.0,-0.1043,8e-05,13.93979]
[1779383448505,30.69,77381.66,8.0,-0.1043,8e-05,13.93979]
[1779383448543,30.69,77391.87,8.0,-0.10352,8e-05,13.86622]
[1779383448904,30.69,77391.87,8.0,-0.10352,8e-05,13.86622]
[1779383448996,30.69,77391.87,8.0,-0.10352,8e-05,13.86622]
[1779383449511,30.69,77391.87,8.0,-0.10352,8e-05,13.86622]
[1779383451907,30.69,77394.18,8.0,-0.10335,8e-05,13.85031]
[1779383452041,30.69,77394.18,8.0,-0.10335,8e-05,13.85031]
[1779383452216,30.69,77394.18,8.0,-0.10335,8e-05,13.85031]
[1779383452423,30.69,77394.18,8.0,-0.10335,8e-05,13.85031]
[1779383452514,30.69,77394.18,8.0,-0.10335,8e-05,13.85031]
[1779383453685,30.69,77380.76,8.0,-0.10438,8e-05,13.94754]
[1779383454629,30.69,77380.76,8.0,-0.10438,8e-05,13.94754]
[1779383454398,30.69,77384.15,8.0,-0.10412,8e-05,13.92285]
[1779383454801,30.69,77384.15,8.0,-0.10412,8e-05,13.92285]
[1779383455039,30.69,77384.15,8.0,-0.10412,8e-05,13.92285]
[1779383455408,30.69,77396.18,8.0,-0.1032,8e-05,13.83596]
[1779383456067,30.69,77396.18,8.0,-0.1032,8e-05,13.83596]
[1779383456606,30.69,77396.18,8.0,-0.1032,8e-05,13.83596]
[1779383456677,30.69,77411.83,8.0,-0.10202,8e-05,13.72353]
[1779383457102,30.69,77411.83,8.0,-0.10202,8e-05,13.72353]
[1779383457196,30.69,77411.83,8.0,-0.10202,8e-05,13.72353]
[1779383457669,30.69,77441.93,8.0,-0.09977,7e-05,13.50769]
[1779383459239,30.69,77440.04,8.0,-0.09993,7e-05,13.52236]
[1779383459410,30.69,77440.04,8.0,-0.09993,7e-05,13.52236]
[1779383459434,30.69,77440.04,8.0,-0.09993,7e-05,13.52236]
[1779383459709,30.69,77437.48,8.0,-0.10012,7e-05,13.54075]
[1779383459961,30.69,77437.48,8.0,-0.10012,7e-05,13.54075]
[1779383460427,30.69,77437.48,8.0,-0.10012,7e-05,13.54075]
[1779383460616,30.69,77437.48,8.0,-0.10012,7e-05,13.54075]
[1779383460958,30.69,77440.8,8.0,-0.09987,7e-05,13.51705]
[1779383461497,30.69,77440.8,8.0,-0.09987,7e-05,13.51705]
[1779383461598,30.69,77440.8,8.0,-0.09987,7e-05,13.51705]
[1779383461607,30.69,77466.85,8.0,-0.09795,7e-05,13.33128]
[1779383462094,30.69,77466.85,8.0,-0.09795,7e-05,13.33128]
[1779383462407,30.69,77466.85,8.0,-0.09795,7e-05,13.33128]
[1779383462939,30.69,77473.74,8.0,-0.09745,7e-05,13.2824]
[1779383463748,30.7,77470.6,8.0,-0.09772,7e-05,13.30875]
[1779383464995,30.7,77463.16,8.0,-0.09827,7e-05,13.36165]
[1779383465971,30.7,77454.66,8.0,-0.0989,7e-05,13.42291]
[1779383465987,30.7,77454.66,8.0,-0.0989,7e-05,13.42291]
[1779383466694,30.7,77454.66,8.0,-0.0989,7e-05,13.42291]
[1779383468593,30.7,77469.28,8.0,-0.09783,7e-05,13.31959]
[1779383469022,30.7,77469.28,8.0,-0.09783,7e-05,13.31959]
[1779383469732,30.7,77468.74,8.0,-0.09788,7e-05,13.32382]
[1779383470050,30.7,77468.74,8.0,-0.09788,7e-05,13.32382]
[1779383470183,30.7,77468.74,8.0,-0.09788,7e-05,13.32382]
[1779383470423,30.7,77468.74,8.0,-0.09788,7e-05,13.32382]
[1779383470672,30.7,77468.74,8.0,-0.09788,7e-05,13.32382]
[1779383470687,30.7,77482.06,8.0,-0.09691,7e-05,13.22927]
[1779383471521,30.7,77482.06,8.0,-0.09691,7e-05,13.22927]
[1779383471926,30.7,77482.33,8.0,-0.09689,7e-05,13.22736]
[1779383472396,30.7,77482.33,8.0,-0.09689,7e-05,13.22736]
[1779383472521,30.7,77482.33,8.0,-0.09689,7e-05,13.22736]
[1779383472554,30.7,77480.87,8.0,-0.09699,7e-05,13.23771]
[1779383473383,30.7,77480.87,8.0,-0.09699,7e-05,13.23771]
[1779383473453,30.7,77480.87,8.0,-0.09699,7e-05,13.23771]
[1779383473662,30.7,77480.87,8.0,-0.09699,7e-05,13.23771]
[1779383473553,30.7,77489.09,8.0,-0.0964,7e-05,13.17943]
[1779383474064,30.7,77489.09,8.0,-0.0964,7e-05,13.17943]
[1779383474561,30.7,77490.16,8.0,-0.09632,7e-05,13.17185]
[1779383474770,30.7,77490.16,8.0,-0.09632,7e-05,13.17185]
[1779383474809,30.7,77490.16,8.0,-0.09632,7e-05,13.17185]
[1779383475546,30.7,77490.16,8.0,-0.09632,7e-05,13.17185]
[1779383475676,30.7,77490.16,8.0,-0.09632,7e-05,13.17185]
[1779383475569,30.71,77479.7,8.0,-0.09713,7e-05,13.25087]
[1779383476256,30.71,77479.7,8.0,-0.09713,7e-05,13.25087]
[1779383476587,30.71,77484.17,8.0,-0.0968,7e-05,13.21919]
[1779383477494,30.71,77484.17,8.0,-0.0968,7e-05,13.21919]
[1779383477521,30.71,77484.17,8.0,-0.0968,7e-05,13.21919]
[1779383477595,30.71,77478.95,8.0,-0.0972,7e-05,13.25788]
[1779383477968,30.71,77478.95,8.0,-0.0972,7e-05,13.25788]
[1779383479698,30.71,77467.32,8.0,-0.09805,7e-05,13.34099]
[1779383479813,30.71,77456.7,8.0,-0.09883,7e-05,13.4169]
[1779383481172,30.71,77451.11,8.0,-0.09925,7e-05,13.45695]
[1779383481318,30.71,77451.11,8.0,-0.09925,7e-05,13.45695]
[1779383481948,30.71,77456.26,8.0,-0.09887,7e-05,13.42037]
[1779383484744,30.71,77464.29,8.0,-0.09828,7e-05,13.36365]
[1779383484982,30.71,77461.06,8.0,-0.09852,7e-05,13.38691]
[1779383485731,30.71,77461.06,8.0,-0.09852,7e-05,13.38691]
[1779383486170,30.71,77455.44,8.0,-0.09894,7e-05,13.42717]
[1779383486734,30.71,77455.44,8.0,-0.09894,7e-05,13.42717]
[1779383487047,30.71,77450.56,8.0,-0.0993,7e-05,13.46214]
[1779383487735,30.71,77450.56,8.0,-0.0993,7e-05,13.46214]
[1779383487907,30.71,77454.1,8.0,-0.09904,7e-05,13.43701]
[1779383490898,30.72,77458.59,8.0,-0.09871,7e-05,13.40558]
[1779383491034,30.72,77458.59,8.0,-0.09871,7e-05,13.40558]
[1779383492221,30.72,77460.58,8.0,-0.09855,7e-05,13.38824]
[1779383493047,30.72,77464.68,8.0,-0.09825,7e-05,13.35929]
[1779383493601,30.72,77464.68,8.0,-0.09825,7e-05,13.35929]
[1779383493789,30.72,77467.64,8.0,-0.09804,7e-05,13.3385]
[1779383494112,30.72,77467.64,8.0,-0.09804,7e-05,13.3385]
[1779383494123,30.72,77467.64,8.0,-0.09804,7e-05,13.3385]
[1779383494717,30.72,77476.45,8.0,-0.0974,7e-05,13.27623]
[1779383495069,30.72,77476.45,8.0,-0.0974,7e-05,13.27623]
[1779383496742,30.72,77474.12,8.0,-0.09757,7e-05,13.29275]
[1779383497065,30.72,77473.24,8.0,-0.09763,7e-05,13.29896]
[1779383497751,30.72,77473.24,8.0,-0.09763,7e-05,13.29896]
[1779383497852,30.72,77464.94,8.0,-0.09824,7e-05,13.35789]
[1779383498750,30.72,77466.49,8.0,-0.09813,7e-05,13.34712]
[1779383498838,30.72,77466.49,8.0,-0.09813,7e-05,13.34712]
[1779383498899,30.72,77466.49,8.0,-0.09813,7e-05,13.34712]
[1779383499511,30.72,77466.49,8.0,-0.09813,7e-05,13.34712]
[1779383499740,30.72,77466.49,8.0,-0.09813,7e-05,13.34712]
[1779383501779,30.72,77471.06,8.0,-0.0978,7e-05,13.31527]
[1779383502830,30.72,77462.12,8.0,-0.09846,7e-05,13.37937]
[1779383503389,30.72,77462.12,8.0,-0.09846,7e-05,13.37937]
[1779383505143,30.72,77460.4,8.0,-0.09859,7e-05,13.39182]
[1779383505163,30.72,77460.4,8.0,-0.09859,7e-05,13.39182]
[1779383506742,30.72,77455.29,8.0,-0.09896,7e-05,13.42841]
[1779383507391,30.72,77449.4,8.0,-0.0994,7e-05,13.47061]
[1779383507412,30.72,77449.4,8.0,-0.0994,7e-05,13.47061]
[1779383507966,30.72,77440.35,8.0,-0.10007,7e-05,13.53521]
[1779383509005,30.72,77431.75,8.0,-0.10071,7e-05,13.59674]
[1779383509620,30.72,77431.75,8.0,-0.10071,7e-05,13.59674]
[1779383510434,30.72,77432.48,8.0,-0.10065,7e-05,13.5913]
[1779383514591,30.72,77426.28,8.0,-0.10111,7e-05,13.63529]
[1779383516227,30.72,77425.27,8.0,-0.10118,7e-05,13.6424]
[1779383520369,30.72,77427.4,8.0,-0.10102,7e-05,13.62656]
[1779383521922,30.72,77449.93,8.0,-0.09935,7e-05,13.46536]
[1779383527279,30.72,77443.76,8.0,-0.09981,7e-05,13.50999]
[1779383528283,30.72,77442.8,8.0,-0.09988,7e-05,13.51693]
[1779383530870,30.72,77435.22,8.0,-0.10044,7e-05,13.57127]
[1779383536087,30.72,77430.05,8.0,-0.10083,7e-05,13.60817]
[1779383542063,30.72,77430.24,8.0,-0.10081,7e-05,13.60695]
[1779383547805,30.72,77431.15,8.0,-0.10075,7e-05,13.60033]
[1779383550598,30.72,77430.78,8.0,-0.10077,7e-05,13.60292]
[1779383550598,30.72,77430.78,8.0,-0.10077,7e-05,13.60292]
[1779383552007,30.72,77429.4,8.0,-0.10085,7e-05,13.6094]
[1779383554178,30.72,77429.85,8.0,-0.10082,7e-05,13.60608]
[1779383554233,30.72,77429.85,8.0,-0.10082,7e-05,13.60608]
[1779383554352,30.72,77429.85,8.0,-0.10082,7e-05,13.60608]
[1779383554460,30.72,77429.85,8.0,-0.10082,7e-05,13.60608]
[1779383554589,30.72,77429.85,8.0,-0.10082,7e-05,13.60608]
[1779383554829,30.72,77429.85,8.0,-0.10082,7e-05,13.60608]
[1779383554691,30.72,77410.9,8.0,-0.10224,8e-05,13.74208]
[1779383555639,30.72,77396.39,8.0,-0.10333,8e-05,13.84629]
[1779383556098,30.72,77396.39,8.0,-0.10333,8e-05,13.84629]
[1779383557041,30.72,77395.16,8.0,-0.10342,8e-05,13.85478]
[1779383560047,30.72,77392.18,8.0,-0.10364,8e-05,13.87506]
[1779383560626,30.72,77392.18,8.0,-0.10364,8e-05,13.87506]
[1779383560658,30.71,77392.82,8.0,-0.10359,8e-05,13.87001]
[1779383561617,30.71,77392.82,8.0,-0.10359,8e-05,13.87001]
[1779383561718,30.71,77392.35,8.0,-0.10362,8e-05,13.87334]
[1779383562434,30.71,77392.35,8.0,-0.10362,8e-05,13.87334]
[1779383562486,30.71,77392.35,8.0,-0.10362,8e-05,13.87334]
[1779383562787,30.71,77392.35,8.0,-0.10362,8e-05,13.87334]
[1779383562796,30.71,77392.35,8.0,-0.10362,8e-05,13.87334]
[1779383563328,30.71,77390.19,8.0,-0.10378,8e-05,13.88849]
[1779383563498,30.71,77390.19,8.0,-0.10378,8e-05,13.88849]
[1779383563534,30.71,77390.19,8.0,-0.10378,8e-05,13.88849]
[1779383563659,30.71,77390.19,8.0,-0.10378,8e-05,13.88849]
[1779383563841,30.71,77358.43,8.0,-0.10622,8e-05,14.11798]
[1779383564587,30.71,77337.71,8.0,-0.10783,8e-05,14.2687]
[1779383565097,30.71,77337.71,8.0,-0.10783,8e-05,14.2687]
[1779383566369,30.71,77348.95,8.0,-0.10695,8e-05,14.18686]
[1779383567438,30.71,77358.59,8.0,-0.1062,8e-05,14.11648]
[1779383568212,30.71,77356.99,8.0,-0.10633,8e-05,14.1281]
[1779383568234,30.71,77356.99,8.0,-0.10633,8e-05,14.1281]
[1779383568336,30.71,77356.99,8.0,-0.10633,8e-05,14.1281]
[1779383569869,30.71,77367.75,8.0,-0.10549,8e-05,14.05009]
[1779383570587,30.71,77367.75,8.0,-0.10549,8e-05,14.05009]
[1779383570623,30.71,77366.72,8.0,-0.10557,8e-05,14.05731]
[1779383571344,30.71,77366.72,8.0,-0.10557,8e-05,14.05731]
[1779383571445,30.71,77366.57,8.0,-0.10558,8e-05,14.05771]
[1779383571915,30.71,77366.57,8.0,-0.10558,8e-05,14.05771]
[1779383571935,30.71,77366.57,8.0,-0.10558,8e-05,14.05771]
[1779383572317,30.71,77365.75,8.0,-0.10564,8e-05,14.06375]
[1779383573707,30.71,77365.75,8.0,-0.10564,8e-05,14.06375]
[1779383573798,30.71,77366.29,8.0,-0.1056,8e-05,14.05991]
[1779383573921,30.71,77366.29,8.0,-0.1056,8e-05,14.05991]
[1779383574354,30.71,77366.29,8.0,-0.1056,8e-05,14.05991]
[1779383575822,30.71,77373.08,8.0,-0.10507,8e-05,14.00999]
[1779383576376,30.71,77375.57,8.0,-0.10487,8e-05,13.99173]
[1779383577982,30.71,77380.98,8.0,-0.10445,8e-05,13.95182]
[1779383578187,30.71,77380.98,8.0,-0.10445,8e-05,13.95182]
[1779383578379,30.71,77380.98,8.0,-0.10445,8e-05,13.95182]
[1779383578463,30.71,77382.09,8.0,-0.10436,8e-05,13.94323]
[1779383579536,30.71,77382.09,8.0,-0.10436,8e-05,13.94323]
[1779383579567,30.71,77382.09,8.0,-0.10436,8e-05,13.94323]
[1779383581125,30.71,77383.07,8.0,-0.10427,8e-05,13.93506]
[1779383581385,30.71,77383.07,8.0,-0.10427,8e-05,13.93506]
[1779383583977,30.7,77377.78,8.0,-0.10466,8e-05,13.97162]
[1779383584405,30.7,77374.8,8.0,-0.10489,8e-05,13.99301]
[1779383587295,30.7,77373.62,8.0,-0.10497,8e-05,14.00111]
[1779383587313,30.7,77373.62,8.0,-0.10497,8e-05,14.00111]
[1779383587774,30.7,77371.11,8.0,-0.10517,8e-05,14.01906]
[1779383590310,30.7,77366.46,8.0,-0.10553,8e-05,14.05294]
[1779383590449,30.7,77372.71,8.0,-0.10504,8e-05,14.00771]
[1779383595485,30.7,77388.61,8.0,-0.10382,8e-05,13.89179]
[1779383596263,30.7,77388.61,8.0,-0.10382,8e-05,13.89179]
[1779383596659,30.7,77388.61,8.0,-0.10382,8e-05,13.89179]
[1779383596674,30.7,77388.61,8.0,-0.10382,8e-05,13.89179]
[1779383596759,30.7,77393.44,8.0,-0.10345,8e-05,13.85685]
[1779383597173,30.7,77393.44,8.0,-0.10345,8e-05,13.85685]
[1779383597174,30.7,77393.44,8.0,-0.10345,8e-05,13.85685]
[1779383597352,30.7,77393.44,8.0,-0.10345,8e-05,13.85685]
[1779383597573,30.7,77393.44,8.0,-0.10345,8e-05,13.85685]
[1779383597659,30.7,77393.44,8.0,-0.10345,8e-05,13.85685]
[1779383597875,30.7,77393.44,8.0,-0.10345,8e-05,13.85685]
[1779383597724,30.7,77366.17,8.0,-0.10553,8e-05,14.05369]
[1779383597986,30.7,77366.17,8.0,-0.10553,8e-05,14.05369]
[1779383598045,30.7,77366.17,8.0,-0.10553,8e-05,14.05369]
[1779383598768,30.7,77366.17,8.0,-0.10553,8e-05,14.05369]
[1779383599094,30.7,77369.11,8.0,-0.1053,8e-05,14.03203]
[1779383599855,30.7,77372.79,8.0,-0.10501,8e-05,14.00469]
[1779383601707,30.7,77377.56,8.0,-0.10464,8e-05,13.96994]
[1779383601740,30.7,77377.47,8.0,-0.10465,8e-05,13.97043]
[1779383602109,30.7,77377.47,8.0,-0.10465,8e-05,13.97043]
[1779383602185,30.7,77377.47,8.0,-0.10465,8e-05,13.97043]
[1779383602209,30.7,77377.47,8.0,-0.10465,8e-05,13.97043]
[1779383602600,30.7,77377.47,8.0,-0.10465,8e-05,13.97043]
[1779383602806,30.7,77365.76,8.0,-0.10555,8e-05,14.05469]
[1779383604666,30.7,77365.39,8.0,-0.10557,8e-05,14.05745]
[1779383604683,30.7,77364.71,8.0,-0.10563,8e-05,14.06244]
[1779383609376,30.7,77372.75,8.0,-0.105,8e-05,14.00304]
[1779383609543,30.7,77372.75,8.0,-0.105,8e-05,14.00304]
[1779383609696,30.7,77375.39,8.0,-0.10479,8e-05,13.98368]
[1779383611150,30.7,77377.32,8.0,-0.10464,8e-05,13.96908]
[1779383612191,30.7,77377.97,8.0,-0.10456,8e-05,13.96037]
[1779383614754,30.69,77372.2,8.0,-0.10499,8e-05,14.0009]
[1779383620665,30.69,77374.21,8.0,-0.10479,8e-05,13.98198]
[1779383625700,30.68,77370.46,8.0,-0.10504,8e-05,14.00584]
[1779383630735,30.68,77368.22,8.0,-0.10518,8e-05,14.01861]
[1779383632949,30.68,77368.62,8.0,-0.10514,8e-05,14.015]
[1779383632969,30.68,77368.07,8.0,-0.10518,8e-05,14.01829]
[1779383633065,30.68,77368.07,8.0,-0.10518,8e-05,14.01829]
[1779383633756,30.68,77367.57,8.0,-0.10522,8e-05,14.022]
[1779383637934,30.68,77369.75,8.0,-0.10505,8e-05,14.00644]
[1779383637954,30.68,77369.87,8.0,-0.10504,8e-05,14.00566]
[1779383642186,30.67,77372.35,8.0,-0.10484,8e-05,13.98662]
[1779383642819,30.67,77374.99,8.0,-0.10464,8e-05,13.96722]
[1779383646364,30.67,77378.89,8.0,-0.10432,8e-05,13.93707]
[1779383646400,30.67,77378.89,8.0,-0.10432,8e-05,13.93707]
[1779383646412,30.67,77378.89,8.0,-0.10432,8e-05,13.93707]
[1779383647046,30.67,77390.7,8.0,-0.10341,8e-05,13.85106]
[1779383652193,30.67,77376.95,8.0,-0.10443,8e-05,13.94773]
[1779383655022,30.66,77381.68,8.0,-0.10405,8e-05,13.91162]
[1779383658478,30.66,77386.33,8.0,-0.10367,8e-05,13.87621]
[1779383663996,30.66,77391.04,8.0,-0.10328,8e-05,13.83907]
[1779383665066,30.66,77391.04,8.0,-0.10328,8e-05,13.83907]
[1779383665276,30.66,77391.04,8.0,-0.10328,8e-05,13.83907]
[1779383666498,30.66,77392.04,8.0,-0.1032,8e-05,13.83137]
[1779383666728,30.66,77392.04,8.0,-0.1032,8e-05,13.83137]
[1779383671774,30.65,77402.89,8.0,-0.10236,8e-05,13.75106]
[1779383673406,30.65,77403.1,8.0,-0.10232,8e-05,13.74544]
[1779383673645,30.65,77403.1,8.0,-0.10232,8e-05,13.74544]
[1779383675842,30.65,77404.86,8.0,-0.10218,8e-05,13.73206]
[1779383676021,30.65,77406.0,8.0,-0.10208,8e-05,13.72322]
[1779383677158,30.65,77411.26,8.0,-0.10169,8e-05,13.68535]
[1779383677605,30.65,77411.26,8.0,-0.10169,8e-05,13.68535]
[1779383683130,30.65,77415.29,8.0,-0.10137,8e-05,13.65496]
[1779383688166,30.65,77418.2,8.0,-0.10114,7e-05,13.63314]
[1779383690378,30.65,77418.33,8.0,-0.10113,7e-05,13.63205]
[1779383690501,30.65,77418.33,8.0,-0.10113,7e-05,13.63205]
[1779383694816,30.65,77433.9,8.0,-0.09997,7e-05,13.52001]
[1779383701809,30.65,77440.42,8.0,-0.09949,7e-05,13.4738]
[1779383705051,30.65,77443.96,8.0,-0.09923,7e-05,13.44913]
[1779383705053,30.65,77443.96,8.0,-0.09923,7e-05,13.44913]
[1779383707717,30.65,77430.82,8.0,-0.10021,7e-05,13.54365]
[1779383712206,30.65,77429.33,8.0,-0.10032,7e-05,13.5545]
[1779383717408,30.65,77433.69,8.0,-0.1,7e-05,13.52359]
[1779383717763,30.65,77447.62,8.0,-0.09897,7e-05,13.42403]
[1779383718244,30.65,77447.62,8.0,-0.09897,7e-05,13.42403]
[1779383718386,30.65,77447.62,8.0,-0.09897,7e-05,13.42403]
[1779383718808,30.65,77447.62,8.0,-0.09897,7e-05,13.42403]
[1779383719461,30.65,77460.42,8.0,-0.09803,7e-05,13.33297]
[1779383719480,30.65,77460.42,8.0,-0.09803,7e-05,13.33297]
[1779383719780,30.65,77460.42,8.0,-0.09803,7e-05,13.33297]
[1779383719936,30.65,77467.37,8.0,-0.09753,7e-05,13.28388]
[1779383720540,30.65,77467.37,8.0,-0.09753,7e-05,13.28388]
[1779383720595,30.65,77467.37,8.0,-0.09753,7e-05,13.28388]
[1779383720648,30.65,77467.37,8.0,-0.09753,7e-05,13.28388]
[1779383720721,30.65,77467.37,8.0,-0.09753,7e-05,13.28388]
[1779383720822,30.65,77488.02,8.0,-0.09603,7e-05,13.13732]
[1779383721252,30.65,77488.02,8.0,-0.09603,7e-05,13.13732]
[1779383721506,30.65,77488.02,8.0,-0.09603,7e-05,13.13732]
[1779383722574,30.65,77498.02,8.0,-0.09531,7e-05,13.06646]
[1779383723063,30.65,77498.74,8.0,-0.09526,7e-05,13.06131]
[1779383723469,30.65,77498.74,8.0,-0.09526,7e-05,13.06131]
[1779383723674,30.65,77498.74,8.0,-0.09526,7e-05,13.06131]
[1779383723690,30.65,77498.74,8.0,-0.09526,7e-05,13.06131]
[1779383723861,30.65,77498.74,8.0,-0.09526,7e-05,13.06131]
[1779383724024,30.65,77498.74,8.0,-0.09526,7e-05,13.06131]
[1779383724078,30.65,77499.65,8.0,-0.09519,7e-05,13.05483]
[1779383724472,30.65,77499.65,8.0,-0.09519,7e-05,13.05483]
[1779383724510,30.65,77499.65,8.0,-0.09519,7e-05,13.05483]
[1779383725084,30.65,77509.31,8.0,-0.0945,7e-05,12.98663]
[1779383725768,30.65,77509.31,8.0,-0.0945,7e-05,12.98663]
[1779383726380,30.65,77510.03,8.0,-0.09445,7e-05,12.98162]
[1779383727021,30.65,77510.03,8.0,-0.09445,7e-05,12.98162]
[1779383727394,30.65,77518.28,8.0,-0.09387,7e-05,12.92362]
[1779383728074,30.65,77519.88,8.0,-0.09377,7e-05,12.91397]
[1779383728106,30.65,77519.88,8.0,-0.09377,7e-05,12.91397]
[1779383728544,30.65,77519.88,8.0,-0.09377,7e-05,12.91397]
[1779383729560,30.66,77529.08,8.0,-0.09314,7e-05,12.85111]
[1779383730209,30.66,77529.9,8.0,-0.09311,7e-05,12.84802]
[1779383730599,30.66,77529.9,8.0,-0.09311,7e-05,12.84802]
[1779383731033,30.66,77539.27,8.0,-0.09241,7e-05,12.7776]
[1779383731527,30.66,77539.27,8.0,-0.09241,7e-05,12.7776]
[1779383732190,30.66,77547.79,8.0,-0.09182,7e-05,12.71762]
[1779383732375,30.66,77547.79,8.0,-0.09182,7e-05,12.71762]
[1779383732491,30.66,77547.79,8.0,-0.09182,7e-05,12.71762]
[1779383732816,30.66,77547.79,8.0,-0.09182,7e-05,12.71762]
[1779383732912,30.66,77538.87,8.0,-0.09248,7e-05,12.78451]
[1779383735831,30.66,77527.49,8.0,-0.09329,7e-05,12.86483]
[1779383740308,30.67,77522.31,8.0,-0.09366,7e-05,12.90222]
[1779383746309,30.67,77521.7,8.0,-0.09372,7e-05,12.90741]
[1779383746321,30.67,77521.7,8.0,-0.09372,7e-05,12.90741]
[1779383748376,30.67,77517.16,8.0,-0.09404,7e-05,12.93961]
[1779383749483,30.67,77530.27,8.0,-0.09311,7e-05,12.84765]
[1779383750002,30.67,77530.27,8.0,-0.09311,7e-05,12.84765]
[1779383750062,30.67,77543.74,8.0,-0.09217,7e-05,12.75359]
[1779383751374,30.67,77547.53,8.0,-0.09191,7e-05,12.72708]
[1779383751381,30.67,77547.53,8.0,-0.09191,7e-05,12.72708]
[1779383751897,30.67,77547.38,8.0,-0.09192,7e-05,12.72813]
[1779383754264,30.67,77550.1,8.0,-0.09174,7e-05,12.70995]
[1779383754413,30.67,77550.1,8.0,-0.09174,7e-05,12.70995]
[1779383755075,30.67,77601.95,8.0,-0.08818,7e-05,12.35032]
[1779383755596,30.67,77601.95,8.0,-0.08818,7e-05,12.35032]
[1779383756026,30.67,77601.95,8.0,-0.08818,7e-05,12.35032]
[1779383756571,30.68,77615.21,8.0,-0.08734,7e-05,12.26461]
[1779383757836,30.69,77632.86,8.0,-0.08629,7e-05,12.15691]
[1779383758285,30.69,77632.86,8.0,-0.08629,7e-05,12.15691]
[1779383758904,30.7,77634.04,8.0,-0.08622,7e-05,12.14967]
[1779383759654,30.7,77634.04,8.0,-0.08622,7e-05,12.14967]
[1779383760642,30.7,77634.78,8.0,-0.08618,7e-05,12.14496]
[1779383761098,30.7,77634.78,8.0,-0.08618,7e-05,12.14496]
[1779383762245,30.7,77632.79,8.0,-0.08631,7e-05,12.15929]
[1779383762630,30.7,77632.79,8.0,-0.08631,7e-05,12.15929]
[1779383762654,30.7,77632.79,8.0,-0.08631,7e-05,12.15929]
[1779383762665,30.7,77632.79,8.0,-0.08631,7e-05,12.15929]
[1779383762713,30.7,77632.79,8.0,-0.08631,7e-05,12.15929]
[1779383762740,30.7,77618.89,8.0,-0.08727,7e-05,12.25774]
[1779383763449,30.7,77618.89,8.0,-0.08727,7e-05,12.25774]
[1779383763619,30.7,77618.89,8.0,-0.08727,7e-05,12.25774]
[1779383763630,30.7,77618.89,8.0,-0.08727,7e-05,12.25774]
[1779383763669,30.7,77618.89,8.0,-0.08727,7e-05,12.25774]
[1779383763984,30.7,77618.89,8.0,-0.08727,7e-05,12.25774]
[1779383764082,30.7,77604.92,8.0,-0.08823,7e-05,12.35543]
[1779383764454,30.7,77604.92,8.0,-0.08823,7e-05,12.35543]
[1779383765754,30.7,77610.76,8.0,-0.08783,7e-05,12.31527]
[1779383765782,30.7,77610.76,8.0,-0.08783,7e-05,12.31527]
[1779383765825,30.7,77610.76,8.0,-0.08783,7e-05,12.31527]
[1779383765924,30.7,77607.88,8.0,-0.08803,7e-05,12.33516]
[1779383766840,30.7,77607.88,8.0,-0.08803,7e-05,12.33516]
[1779383766855,30.7,77607.88,8.0,-0.08803,7e-05,12.33516]
[1779383766900,30.7,77604.92,8.0,-0.08823,7e-05,12.35605]
[1779383767198,30.7,77604.92,8.0,-0.08823,7e-05,12.35605]
[1779383767709,30.7,77604.92,8.0,-0.08823,7e-05,12.35605]
[1779383768005,30.7,77632.92,8.0,-0.08636,7e-05,12.16397]
[1779383768358,30.7,77632.92,8.0,-0.08636,7e-05,12.16397]
[1779383769584,30.71,77640.82,8.0,-0.08586,7e-05,12.1131]
[1779383769712,30.71,77640.82,8.0,-0.08586,7e-05,12.1131]
[1779383769958,30.71,77640.82,8.0,-0.08586,7e-05,12.1131]
[1779383772154,30.72,77634.68,8.0,-0.08637,7e-05,12.16572]
[1779383773205,30.73,77633.79,8.0,-0.08646,7e-05,12.17483]
[1779383773747,30.73,77633.79,8.0,-0.08646,7e-05,12.17483]
[1779383774123,30.73,77633.79,8.0,-0.08646,7e-05,12.17483]
[1779383774338,30.73,77636.43,8.0,-0.08631,7e-05,12.15969]
[1779383774469,30.73,77636.43,8.0,-0.08631,7e-05,12.15969]
[1779383774905,30.73,77636.43,8.0,-0.08631,7e-05,12.15969]
[1779383775000,30.73,77636.43,8.0,-0.08631,7e-05,12.15969]
[1779383775034,30.74,77663.81,8.0,-0.08454,7e-05,11.9765]
[1779383775857,30.74,77682.35,8.0,-0.08334,6e-05,11.85171]
[1779383778873,30.74,77671.48,8.0,-0.08406,6e-05,11.92665]
[1779383779074,30.74,77678.56,8.0,-0.08361,6e-05,11.87947]
[1779383782079,30.74,77700.51,8.0,-0.0822,6e-05,11.73231]
[1779383787949,30.76,77700.28,8.0,-0.08234,6e-05,11.74715]
[1779383792984,30.79,77694.34,8.0,-0.0829,6e-05,11.80514]
[1779383795170,30.8,77713.15,8.0,-0.08174,6e-05,11.68362]
[1779383798672,30.8,77712.78,8.0,-0.08178,6e-05,11.68776]
[1779383799213,30.81,77725.34,8.0,-0.08104,6e-05,11.60974]
[1779383799530,30.81,77725.34,8.0,-0.08104,6e-05,11.60974]
[1779383799922,30.81,77725.34,8.0,-0.08104,6e-05,11.60974]
[1779383799922,30.81,77725.34,8.0,-0.08104,6e-05,11.60974]
[1779383800065,30.81,77725.34,8.0,-0.08104,6e-05,11.60974]
[1779383800132,30.81,77725.34,8.0,-0.08104,6e-05,11.60974]
[1779383800110,30.81,77743.64,8.0,-0.07991,6e-05,11.49011]
[1779383800317,30.81,77743.64,8.0,-0.07991,6e-05,11.49011]
[1779383801759,30.81,77741.17,8.0,-0.0801,6e-05,11.51044]
[1779383801779,30.81,77741.17,8.0,-0.0801,6e-05,11.51044]
[1779383802075,30.82,77720.82,8.0,-0.08142,6e-05,11.64946]
[1779383802797,30.82,77720.82,8.0,-0.08142,6e-05,11.64946]
[1779383803076,30.82,77713.96,8.0,-0.08186,6e-05,11.69593]
[1779383804592,30.82,77718.93,8.0,-0.08155,6e-05,11.66375]
[1779383805090,30.84,77719.27,8.0,-0.08163,6e-05,11.67213]
[1779383810176,30.86,77722.95,8.0,-0.08157,6e-05,11.66638]
[1779383813334,30.89,77725.65,8.0,-0.0816,6e-05,11.67028]
[1779383813348,30.89,77725.65,8.0,-0.0816,6e-05,11.67028]
[1779383814075,30.89,77725.65,8.0,-0.0816,6e-05,11.67028]
[1779383814166,30.89,77747.85,8.0,-0.08021,6e-05,11.52296]
[1779383814219,30.89,77747.85,8.0,-0.08021,6e-05,11.52296]
[1779383816457,30.9,77754.1,8.0,-0.07989,6e-05,11.48892]
[1779383816481,30.9,77754.1,8.0,-0.07989,6e-05,11.48892]
[1779383816609,30.9,77754.1,8.0,-0.07989,6e-05,11.48892]
[1779383816881,30.9,77754.1,8.0,-0.07989,6e-05,11.48892]
[1779383817022,30.9,77754.1,8.0,-0.07989,6e-05,11.48892]
[1779383817154,30.9,77754.1,8.0,-0.07989,6e-05,11.48892]
[1779383817229,30.9,77771.09,8.0,-0.07884,6e-05,11.37731]
[1779383817709,30.9,77771.09,8.0,-0.07884,6e-05,11.37731]
[1779383818196,30.91,77782.94,8.0,-0.07817,6e-05,11.30513]
[1779383818492,30.91,77782.94,8.0,-0.07817,6e-05,11.30513]
[1779383819211,30.91,77775.42,8.0,-0.07865,6e-05,11.35659]
[1779383819537,30.91,77775.42,8.0,-0.07865,6e-05,11.35659]
[1779383819551,30.91,77775.42,8.0,-0.07865,6e-05,11.35659]
[1779383819606,30.91,77775.42,8.0,-0.07865,6e-05,11.35659]
[1779383820174,30.91,77775.42,8.0,-0.07865,6e-05,11.35659]
[1779383820583,30.92,77764.76,8.0,-0.07936,6e-05,11.4326]
[1779383820785,30.92,77764.76,8.0,-0.07936,6e-05,11.4326]
[1779383821114,30.92,77764.76,8.0,-0.07936,6e-05,11.4326]
[1779383821577,30.93,77764.76,8.0,-0.0794,6e-05,11.43726]
[1779383821702,30.93,77764.76,8.0,-0.0794,6e-05,11.43726]
[1779383821926,30.93,77764.76,8.0,-0.0794,6e-05,11.43726]
[1779383822218,30.93,77764.76,8.0,-0.0794,6e-05,11.43726]
[1779383822570,30.94,77763.26,8.0,-0.07953,6e-05,11.4515]
[1779383822588,30.94,77763.26,8.0,-0.07953,6e-05,11.4515]
[1779383822684,30.94,77763.26,8.0,-0.07953,6e-05,11.4515]
[1779383822988,30.94,77763.26,8.0,-0.07953,6e-05,11.4515]
[1779383823578,30.94,77776.06,8.0,-0.0788,6e-05,11.37286]
[1779383824026,30.94,77776.06,8.0,-0.0788,6e-05,11.37286]
[1779383824129,30.94,77776.06,8.0,-0.0788,6e-05,11.37286]
[1779383824585,30.95,77782.39,8.0,-0.07846,6e-05,11.33739]
[1779383826229,30.96,77778.41,8.0,-0.07876,6e-05,11.36896]
[1779383826813,30.96,77778.82,8.0,-0.07873,6e-05,11.36627]
[1779383828440,30.97,77766.0,8.0,-0.07962,6e-05,11.46086]
[1779383828851,30.97,77766.0,8.0,-0.07962,6e-05,11.46086]
[1779383830634,30.99,77774.33,8.0,-0.07921,6e-05,11.41791]
[1779383831086,30.99,77774.33,8.0,-0.07921,6e-05,11.41791]
[1779383833849,31.0,77760.91,8.0,-0.08009,6e-05,11.51133]
[1779383834136,31.0,77760.91,8.0,-0.08009,6e-05,11.51133]
[1779383834326,31.0,77760.49,8.0,-0.08012,6e-05,11.51466]
[1779383834358,31.0,77760.49,8.0,-0.08012,6e-05,11.51466]
[1779383834521,31.0,77760.49,8.0,-0.08012,6e-05,11.51466]
[1779383836690,31.0,77756.48,8.0,-0.08037,6e-05,11.54135]
[1779383836710,31.0,77756.48,8.0,-0.08037,6e-05,11.54135]
[1779383837128,31.0,77756.48,8.0,-0.08037,6e-05,11.54135]
[1779383837878,31.0,77750.46,8.0,-0.08075,6e-05,11.58151]
[1779383842418,31.0,77751.57,8.0,-0.08068,6e-05,11.57487]
[1779383844364,31.0,77765.87,8.0,-0.0798,6e-05,11.48105]
[1779383844423,31.0,77765.87,8.0,-0.0798,6e-05,11.48105]
[1779383845351,31.0,77777.49,8.0,-0.07909,6e-05,11.40501]
[1779383845655,31.0,77777.49,8.0,-0.07909,6e-05,11.40501]
[1779383846181,31.01,77799.02,8.0,-0.07782,6e-05,11.26874]
[1779383847040,31.01,77799.02,8.0,-0.07782,6e-05,11.26874]
[1779383847117,31.01,77799.02,8.0,-0.07782,6e-05,11.26874]
[1779383847183,31.01,77799.12,8.0,-0.07784,6e-05,11.27168]
[1779383848437,31.02,77784.91,8.0,-0.07877,6e-05,11.37111]
[1779383850587,31.03,77784.64,8.0,-0.07884,6e-05,11.37846]
[1779383852966,31.04,77763.09,8.0,-0.08023,6e-05,11.52624]
[1779383856366,31.05,77763.64,8.0,-0.08024,6e-05,11.52685]
[1779383857002,31.05,77763.64,8.0,-0.08024,6e-05,11.52685]
[1779383857323,31.05,77751.55,8.0,-0.08099,6e-05,11.6071]
[1779383857469,31.05,77751.55,8.0,-0.08099,6e-05,11.6071]
[1779383857492,31.05,77751.55,8.0,-0.08099,6e-05,11.6071]
[1779383858099,31.05,77751.55,8.0,-0.08099,6e-05,11.6071]
[1779383859303,31.05,77744.77,8.0,-0.08142,6e-05,11.65208]
[1779383859645,31.05,77733.35,8.0,-0.08214,6e-05,11.72781]
[1779383860690,31.05,77737.65,8.0,-0.08187,6e-05,11.69926]
[1779383860855,31.05,77737.65,8.0,-0.08187,6e-05,11.69926]
[1779383860925,31.05,77737.65,8.0,-0.08187,6e-05,11.69926]
[1779383861291,31.05,77737.65,8.0,-0.08187,6e-05,11.69926]
[1779383861375,31.05,77738.07,8.0,-0.08184,6e-05,11.69645]
[1779383861697,31.05,77738.07,8.0,-0.08184,6e-05,11.69645]
[1779383861911,31.05,77738.07,8.0,-0.08184,6e-05,11.69645]
[1779383863084,31.05,77742.79,8.0,-0.08154,6e-05,11.66513]
[1779383863339,31.05,77740.69,8.0,-0.08167,6e-05,11.67909]
[1779383863651,31.05,77740.69,8.0,-0.08167,6e-05,11.67909]
[1779383865653,31.05,77745.65,8.0,-0.08136,6e-05,11.64635]
[1779383865663,31.05,77745.65,8.0,-0.08136,6e-05,11.64635]
[1779383866365,31.05,77752.6,8.0,-0.08093,6e-05,11.60053]
[1779383867801,31.05,77742.13,8.0,-0.08159,6e-05,11.66981]
[1779383872499,31.05,77737.55,8.0,-0.08187,6e-05,11.7001]
[1779383877708,31.05,77737.39,8.0,-0.08188,6e-05,11.70106]
[1779383879374,31.05,77736.56,8.0,-0.08193,6e-05,11.70656]
[1779383879401,31.05,77736.56,8.0,-0.08193,6e-05,11.70656]
[1779383879568,31.05,77736.56,8.0,-0.08193,6e-05,11.70656]
[1779383879599,31.05,77736.56,8.0,-0.08193,6e-05,11.70656]
[1779383879614,31.05,77736.56,8.0,-0.08193,6e-05,11.70656]
[1779383879814,31.05,77736.56,8.0,-0.08193,6e-05,11.70656]
[1779383880063,31.05,77736.56,8.0,-0.08193,6e-05,11.70656]
[1779383880136,31.05,77736.56,8.0,-0.08193,6e-05,11.70656]
[1779383880273,31.05,77691.87,8.0,-0.08479,6e-05,12.00493]
[1779383880748,31.05,77691.87,8.0,-0.08479,6e-05,12.00493]
[1779383880758,31.05,77669.25,8.0,-0.08626,7e-05,12.15731]
[1779383881659,31.05,77669.25,8.0,-0.08626,7e-05,12.15731]
[1779383881874,31.05,77669.25,8.0,-0.08626,7e-05,12.15731]
[1779383882238,31.05,77666.55,8.0,-0.08643,7e-05,12.17439]
[1779383882503,31.05,77666.55,8.0,-0.08643,7e-05,12.17439]
[1779383883165,31.05,77666.55,8.0,-0.08643,7e-05,12.17439]
[1779383883256,31.05,77666.55,8.0,-0.08643,7e-05,12.17439]
[1779383883368,31.05,77661.44,8.0,-0.08677,7e-05,12.20916]
[1779383883408,31.05,77661.44,8.0,-0.08677,7e-05,12.20916]
[1779383883790,31.05,77646.75,8.0,-0.08774,7e-05,12.30879]
[1779383885658,31.05,77647.38,8.0,-0.0877,7e-05,12.30468]
[1779383885952,31.05,77647.38,8.0,-0.0877,7e-05,12.30468]
[1779383887823,31.05,77662.83,8.0,-0.08668,7e-05,12.20008]
[1779383889157,31.05,77662.83,8.0,-0.08668,7e-05,12.20008]
[1779383892224,31.05,77659.78,8.0,-0.08688,7e-05,12.22126]
[1779383895332,31.05,77659.58,8.0,-0.0869,7e-05,12.22288]
[1779383895877,31.05,77662.51,8.0,-0.08671,7e-05,12.20315]
[1779383896570,31.05,77670.95,8.0,-0.08616,7e-05,12.14624]
[1779383898176,31.05,77677.57,8.0,-0.08572,7e-05,12.10181]
[1779383903362,31.05,77662.77,8.0,-0.08671,7e-05,12.20315]
[1779383906529,31.05,77668.47,8.0,-0.08634,7e-05,12.16516]
[1779383912000,31.05,77666.12,8.0,-0.08649,7e-05,12.17909]
[1779383917035,31.06,77665.65,8.0,-0.08653,7e-05,12.18326]
[1779383922070,31.06,77668.04,8.0,-0.08638,7e-05,12.16825]
[1779383927105,31.06,77667.63,8.0,-0.08642,7e-05,12.17245]
[1779383932140,31.06,77667.04,8.0,-0.08647,7e-05,12.17763]
[1779383935276,31.06,77673.06,8.0,-0.08608,7e-05,12.13749]
[1779383938951,31.06,77671.62,8.0,-0.08619,7e-05,12.14843]
[1779383939345,31.06,77678.53,8.0,-0.08574,7e-05,12.10211]
[1779383940198,31.06,77693.16,8.0,-0.08479,6e-05,12.00363]
[1779383941117,31.06,77693.16,8.0,-0.08479,6e-05,12.00363]
[1779383944229,31.07,77711.58,8.0,-0.08361,6e-05,11.88076]
[1779383949264,31.07,77701.88,8.0,-0.08424,6e-05,11.94681]
[1779383954299,31.07,77714.49,8.0,-0.08344,6e-05,11.86331]
[1779383959334,31.07,77716.55,8.0,-0.08332,6e-05,11.85075]
[1779383963832,31.07,77703.73,8.0,-0.08415,6e-05,11.93734]
[1779383963839,31.07,77703.73,8.0,-0.08415,6e-05,11.93734]
[1779383964369,31.07,77703.24,8.0,-0.08418,6e-05,11.94078]
[1779383966085,31.07,77705.36,8.0,-0.08405,6e-05,11.92713]
[1779383971172,31.08,77692.63,8.0,-0.08489,6e-05,12.015]
[1779383971367,31.08,77692.63,8.0,-0.08489,6e-05,12.015]
[1779383971422,31.08,77676.33,8.0,-0.08594,7e-05,12.12181]
[1779383975251,31.08,77673.85,8.0,-0.08611,7e-05,12.13939]
[1779383975256,31.08,77673.85,8.0,-0.08611,7e-05,12.13939]
[1779383980344,31.08,77674.28,8.0,-0.08609,7e-05,12.13737]
[1779383980892,31.08,77672.94,8.0,-0.08618,7e-05,12.14692]
[1779383981054,31.08,77678.01,8.0,-0.08585,7e-05,12.11297]
[1779383982835,31.08,77687.94,8.0,-0.0852,6e-05,12.046]
[1779383982881,31.08,77695.05,8.0,-0.08474,6e-05,11.99821]
[1779383987488,31.08,77693.12,8.0,-0.08489,6e-05,12.01301]
[1779383987535,31.08,77696.16,8.0,-0.08469,6e-05,11.99305]
[1779383989345,31.08,77696.16,8.0,-0.08469,6e-05,11.99305]
[1779383992253,31.08,77706.95,8.0,-0.084,6e-05,11.92094]
[1779383992481,31.08,77707.24,8.0,-0.08398,6e-05,11.91913]
[1779383992860,31.08,77707.24,8.0,-0.08398,6e-05,11.91913]
[1779383992912,31.08,77707.24,8.0,-0.08398,6e-05,11.91913]
[1779383992947,31.08,77695.71,8.0,-0.08473,6e-05,11.99647]
[1779383995272,31.08,77708.53,8.0,-0.0839,6e-05,11.91063]
[1779383995389,31.08,77709.68,8.0,-0.08384,6e-05,11.90395]
[1779383999879,31.09,77716.22,8.0,-0.08342,6e-05,11.86084]
[1779384000033,31.09,77716.22,8.0,-0.08342,6e-05,11.86084]
[1779384000318,31.09,77713.81,8.0,-0.08358,6e-05,11.8771]
[1779384000668,31.09,77713.81,8.0,-0.08358,6e-05,11.8771]
[1779384001228,31.09,77703.41,8.0,-0.08425,6e-05,11.94722]
[1779384001625,31.09,77703.41,8.0,-0.08425,6e-05,11.94722]
[1779384002295,31.09,77703.41,8.0,-0.08425,6e-05,11.94722]
[1779384002429,31.09,77703.41,8.0,-0.08425,6e-05,11.94722]
[1779384002456,31.09,77703.41,8.0,-0.08425,6e-05,11.94722]
[1779384002455,31.09,77713.46,8.0,-0.08361,6e-05,11.88008]
[1779384004471,31.09,77723.72,8.0,-0.08295,6e-05,11.81134]
[1779384004481,31.09,77723.72,8.0,-0.08295,6e-05,11.81134]
[1779384004485,31.09,77723.72,8.0,-0.08295,6e-05,11.81134]
[1779384006216,31.09,77740.4,8.0,-0.08189,6e-05,11.70012]
[1779384008355,31.09,77747.88,8.0,-0.08142,6e-05,11.65047]
[1779384009970,31.09,77749.39,8.0,-0.08133,6e-05,11.6405]
[1779384013301,31.09,77763.15,8.0,-0.08047,6e-05,11.54996]
[1779384016516,31.09,77752.23,8.0,-0.08116,6e-05,11.62261]
[1779384019066,31.09,77743.63,8.0,-0.0817,6e-05,11.67954]
[1779384021097,31.09,77748.73,8.0,-0.08137,6e-05,11.64578]
[1779384021275,31.09,77748.73,8.0,-0.08137,6e-05,11.64578]
[1779384022305,31.09,77754.11,8.0,-0.08104,6e-05,11.61026]
[1779384023210,31.09,77759.95,8.0,-0.08068,6e-05,11.57182]
[1779384023865,31.09,77759.91,8.0,-0.08068,6e-05,11.57224]
[1779384027192,31.09,77769.59,8.0,-0.08008,6e-05,11.50918]
[1779384027807,31.09,77773.11,8.0,-0.07987,6e-05,11.48629]
[1779384028099,31.09,77773.11,8.0,-0.07987,6e-05,11.48629]
[1779384028312,31.09,77773.11,8.0,-0.07987,6e-05,11.48629]
[1779384028385,31.09,77773.11,8.0,-0.07987,6e-05,11.48629]
[1779384029872,31.09,77781.02,8.0,-0.07939,6e-05,11.43497]
[1779384030365,31.09,77781.02,8.0,-0.07939,6e-05,11.43497]
[1779384030451,31.09,77781.02,8.0,-0.07939,6e-05,11.43497]
[1779384030491,31.09,77785.37,8.0,-0.07915,6e-05,11.40998]
[1779384031018,31.1,77803.8,8.0,-0.07804,6e-05,11.29029]
[1779384031769,31.1,77803.8,8.0,-0.07804,6e-05,11.29029]
[1779384034429,31.1,77803.1,8.0,-0.0781,6e-05,11.29675]
[1779384035904,31.1,77801.92,8.0,-0.07819,6e-05,11.3061]
[1779384040008,31.11,77821.33,8.0,-0.07707,6e-05,11.18509]
[1779384043938,31.12,77827.58,8.0,-0.07674,6e-05,11.14961]
[1779384044005,31.12,77825.57,8.0,-0.07688,6e-05,11.16502]
[1779384046574,31.14,77821.3,8.0,-0.07727,6e-05,11.20723]
[1779384046598,31.14,77821.3,8.0,-0.07727,6e-05,11.20723]
[1779384046979,31.15,77822.3,8.0,-0.07726,6e-05,11.20721]
[1779384052237,31.16,77823.06,8.0,-0.07728,6e-05,11.20945]
[1779384058064,31.18,77835.03,8.0,-0.0767,6e-05,11.14713]
[1779384061647,31.19,77831.46,8.0,-0.07698,6e-05,11.17759]
[1779384061674,31.19,77831.46,8.0,-0.07698,6e-05,11.17759]
[1779384062097,31.2,77819.37,8.0,-0.07773,6e-05,11.25808]
[1779384065567,31.21,77814.21,8.0,-0.07815,6e-05,11.30349]
[1779384065569,31.21,77814.37,8.0,-0.07815,6e-05,11.30338]
[1779384066800,31.21,77822.78,8.0,-0.07764,6e-05,11.24889]
[1779384066806,31.21,77822.78,8.0,-0.07764,6e-05,11.24889]
[1779384067141,31.21,77820.98,8.0,-0.07775,6e-05,11.26054]
[1779384067821,31.21,77820.98,8.0,-0.07775,6e-05,11.26054]
[1779384068147,31.22,77820.02,8.0,-0.07786,6e-05,11.27218]
[1779384073342,31.23,77818.03,8.0,-0.078,6e-05,11.28774]
[1779384073557,31.23,77818.03,8.0,-0.078,6e-05,11.28774]
[1779384074191,31.23,77817.47,8.0,-0.07804,6e-05,11.29183]
[1779384076447,31.23,77814.2,8.0,-0.07824,6e-05,11.31349]
[1779384079323,31.23,77813.02,8.0,-0.07832,6e-05,11.32195]
[1779384079506,31.23,77813.02,8.0,-0.07832,6e-05,11.32195]
[1779384085316,31.24,77823.61,8.0,-0.07778,6e-05,11.26464]
[1779384086862,31.25,77829.17,8.0,-0.0775,6e-05,11.2343]
[1779384087395,31.25,77836.93,8.0,-0.07704,6e-05,11.18427]
[1779384093509,31.25,77830.46,8.0,-0.07741,6e-05,11.22328]
[1779384099370,31.25,77840.84,8.0,-0.0768,6e-05,11.15711]
[1779384104404,31.25,77848.46,8.0,-0.07635,6e-05,11.10907]
[1779384109445,31.26,77841.31,8.0,-0.07679,6e-05,11.15625]
[1779384114479,31.26,77848.5,8.0,-0.07637,6e-05,11.11122]
[1779384119514,31.26,77854.41,8.0,-0.07603,6e-05,11.07479]
[1779384124561,31.26,77864.14,8.0,-0.07548,6e-05,11.01424]
[1779384127155,31.26,77871.69,8.0,-0.07504,6e-05,10.96701]
[1779384127310,31.26,77871.69,8.0,-0.07504,6e-05,10.96701]
[1779384128921,31.27,77880.91,8.0,-0.07452,6e-05,10.9094]
[1779384129593,31.27,77885.77,8.0,-0.07423,6e-05,10.87858]
[1779384130925,31.27,77888.6,8.0,-0.07407,6e-05,10.86073]
[1779384131055,31.27,77888.6,8.0,-0.07407,6e-05,10.86073]
[1779384133308,31.27,77892.18,8.0,-0.07387,6e-05,10.83831]
[1779384133334,31.27,77892.18,8.0,-0.07387,6e-05,10.83831]
[1779384133472,31.27,77892.18,8.0,-0.07387,6e-05,10.83831]
[1779384133627,31.27,77892.18,8.0,-0.07387,6e-05,10.83831]
[1779384133621,31.27,77910.14,8.0,-0.07284,6e-05,10.72495]
[1779384133930,31.27,77910.14,8.0,-0.07284,6e-05,10.72495]
[1779384134132,31.27,77910.14,8.0,-0.07284,6e-05,10.72495]
[1779384135017,31.27,77920.29,8.0,-0.07226,6e-05,10.66141]
[1779384135029,31.27,77920.29,8.0,-0.07226,6e-05,10.66141]
[1779384135636,31.27,77933.11,8.0,-0.07154,6e-05,10.58097]
[1779384135722,31.27,77933.11,8.0,-0.07154,6e-05,10.58097]
[1779384135729,31.27,77933.11,8.0,-0.07154,6e-05,10.58097]
[1779384135991,31.27,77933.11,8.0,-0.07154,6e-05,10.58097]
[1779384136206,31.27,77933.11,8.0,-0.07154,6e-05,10.58097]
[1779384136654,31.27,77933.17,8.0,-0.07154,6e-05,10.58117]
[1779384137148,31.27,77933.17,8.0,-0.07154,6e-05,10.58117]
[1779384137501,31.27,77933.17,8.0,-0.07154,6e-05,10.58117]
[1779384137660,31.27,77908.49,8.0,-0.07294,6e-05,10.73681]
[1779384138608,31.27,77908.49,8.0,-0.07294,6e-05,10.73681]
[1779384138653,31.27,77908.49,8.0,-0.07294,6e-05,10.73681]
[1779384139680,31.27,77890.19,8.0,-0.074,6e-05,10.85321]
[1779384140159,31.27,77890.19,8.0,-0.074,6e-05,10.85321]
[1779384141344,31.27,77890.19,8.0,-0.074,6e-05,10.85334]
[1779384141501,31.27,77890.19,8.0,-0.074,6e-05,10.85334]
[1779384141913,31.27,77894.18,8.0,-0.07377,6e-05,10.82822]
[1779384142380,31.27,77894.18,8.0,-0.07377,6e-05,10.82822]
[1779384142605,31.27,77894.18,8.0,-0.07377,6e-05,10.82822]
[1779384142843,31.27,77892.94,8.0,-0.07385,6e-05,10.83624]
[1779384143204,31.27,77892.94,8.0,-0.07385,6e-05,10.83624]
[1779384143283,31.27,77892.94,8.0,-0.07385,6e-05,10.83624]
[1779384143403,31.27,77892.94,8.0,-0.07385,6e-05,10.83624]
[1779384143489,31.27,77892.94,8.0,-0.07385,6e-05,10.83624]
[1779384143588,31.27,77892.94,8.0,-0.07385,6e-05,10.83624]
[1779384143703,31.27,77890.02,8.0,-0.07402,6e-05,10.85487]
[1779384143960,31.27,77890.02,8.0,-0.07402,6e-05,10.85487]
[1779384145491,31.27,77876.32,8.0,-0.07481,6e-05,10.94194]
[1779384145590,31.27,77873.72,8.0,-0.07496,6e-05,10.95846]
[1779384148369,31.27,77873.02,8.0,-0.07501,6e-05,10.96341]
[1779384148446,31.27,77873.02,8.0,-0.07501,6e-05,10.96341]
[1779384148533,31.27,77873.02,8.0,-0.07501,6e-05,10.96341]
[1779384148582,31.27,77873.02,8.0,-0.07501,6e-05,10.96341]
[1779384148620,31.27,77873.02,8.0,-0.07501,6e-05,10.96341]
[1779384148682,31.27,77872.45,8.0,-0.07505,6e-05,10.96799]
[1779384149514,31.27,77845.94,8.0,-0.07661,6e-05,11.13772]
[1779384150245,31.27,77845.94,8.0,-0.07661,6e-05,11.13772]
[1779384150386,31.27,77845.94,8.0,-0.07661,6e-05,11.13772]
[1779384150703,31.27,77827.69,8.0,-0.07771,6e-05,11.25542]
[1779384151202,31.27,77827.69,8.0,-0.07771,6e-05,11.25542]
[1779384151602,31.27,77827.69,8.0,-0.07771,6e-05,11.25542]
[1779384151812,31.27,77824.62,8.0,-0.07787,6e-05,11.27248]
[1779384152678,31.27,77822.77,8.0,-0.07799,6e-05,11.28538]
[1779384155039,31.29,77819.61,8.0,-0.07827,6e-05,11.31531]
[1779384155202,31.29,77819.61,8.0,-0.07827,6e-05,11.31531]
[1779384155483,31.29,77819.61,8.0,-0.07827,6e-05,11.31531]
[1779384155585,31.29,77810.59,8.0,-0.07883,6e-05,11.37494]
[1779384156213,31.29,77810.59,8.0,-0.07883,6e-05,11.37494]
[1779384162100,31.29,77808.94,8.0,-0.07894,6e-05,11.387]
[1779384165313,31.29,77802.18,8.0,-0.07936,6e-05,11.43168]
[1779384166265,31.29,77796.41,8.0,-0.07971,6e-05,11.46957]
[1779384167600,31.29,77784.56,8.0,-0.08044,6e-05,11.54695]
[1779384167693,31.29,77784.56,8.0,-0.08044,6e-05,11.54695]
[1779384167784,31.29,77784.82,8.0,-0.08043,6e-05,11.54528]
[1779384167992,31.29,77784.82,8.0,-0.08043,6e-05,11.54528]
[1779384168093,31.29,77784.82,8.0,-0.08043,6e-05,11.54528]
[1779384168630,31.29,77769.91,8.0,-0.08135,6e-05,11.64286]
[1779384169154,31.29,77769.91,8.0,-0.08135,6e-05,11.64286]
[1779384169822,31.29,77766.23,8.0,-0.08158,6e-05,11.66704]
[1779384170174,31.29,77766.23,8.0,-0.08158,6e-05,11.66704]
[1779384171128,31.29,77773.62,8.0,-0.08112,6e-05,11.61835]
[1779384174184,31.29,77772.53,8.0,-0.08118,6e-05,11.6253]
[1779384178038,31.29,77770.28,8.0,-0.08132,6e-05,11.63984]
[1779384178958,31.29,77769.08,8.0,-0.0814,6e-05,11.64767]
[1779384179205,31.29,77769.08,8.0,-0.0814,6e-05,11.64767]
[1779384180952,31.29,77776.63,8.0,-0.08093,6e-05,11.59803]
[1779384181708,31.29,77776.63,8.0,-0.08093,6e-05,11.59803]
[1779384183164,31.29,77782.64,8.0,-0.08055,6e-05,11.55878]
[1779384188700,31.29,77782.36,8.0,-0.08058,6e-05,11.56099]
[1779384188893,31.29,77786.65,8.0,-0.08031,6e-05,11.53317]
[1779384188901,31.29,77786.65,8.0,-0.08031,6e-05,11.53317]
[1779384189081,31.29,77786.65,8.0,-0.08031,6e-05,11.53317]
[1779384189244,31.29,77786.65,8.0,-0.08031,6e-05,11.53317]
[1779384189539,31.29,77786.65,8.0,-0.08031,6e-05,11.53317]
[1779384189669,31.29,77786.65,8.0,-0.08031,6e-05,11.53317]
[1779384190121,31.29,77796.44,8.0,-0.07971,6e-05,11.4695]
[1779384190376,31.29,77796.44,8.0,-0.07971,6e-05,11.4695]
[1779384190474,31.29,77810.24,8.0,-0.07887,6e-05,11.37971]
[1779384192889,31.29,77812.42,8.0,-0.07874,6e-05,11.36589]
[1779384194604,31.29,77807.98,8.0,-0.07901,6e-05,11.39465]
[1779384195029,31.29,77809.03,8.0,-0.07895,6e-05,11.38759]
[1779384196377,31.29,77816.63,8.0,-0.07848,6e-05,11.33827]
[1779384198178,31.29,77814.08,8.0,-0.07864,6e-05,11.35474]
[1779384198258,31.29,77814.08,8.0,-0.07864,6e-05,11.35474]
[1779384198675,31.29,77814.08,8.0,-0.07864,6e-05,11.35474]
[1779384198730,31.29,77809.06,8.0,-0.07894,6e-05,11.38711]
[1779384199357,31.29,77809.06,8.0,-0.07894,6e-05,11.38711]
[1779384199384,31.29,77786.48,8.0,-0.08032,6e-05,11.53426]
[1779384200523,31.29,77786.48,8.0,-0.08032,6e-05,11.53426]
[1779384200815,31.29,77777.92,8.0,-0.08085,6e-05,11.59038]
[1779384201053,31.29,77777.92,8.0,-0.08085,6e-05,11.59038]
[1779384201249,31.29,77777.92,8.0,-0.08085,6e-05,11.59038]
[1779384201485,31.29,77777.92,8.0,-0.08085,6e-05,11.59038]
[1779384201849,31.29,77767.9,8.0,-0.08147,6e-05,11.65607]
[1779384202093,31.29,77767.9,8.0,-0.08147,6e-05,11.65607]
[1779384202292,31.29,77767.9,8.0,-0.08147,6e-05,11.65607]
[1779384202463,31.29,77767.9,8.0,-0.08147,6e-05,11.65607]
[1779384202483,31.29,77767.9,8.0,-0.08147,6e-05,11.65607]
[1779384202922,31.29,77765.02,8.0,-0.08165,6e-05,11.675]
[1779384202953,31.29,77765.02,8.0,-0.08165,6e-05,11.675]
[1779384203095,31.29,77765.02,8.0,-0.08165,6e-05,11.675]
[1779384203154,31.29,77765.02,8.0,-0.08165,6e-05,11.675]
[1779384203568,31.29,77765.02,8.0,-0.08165,6e-05,11.675]
[1779384203654,31.29,77765.02,8.0,-0.08165,6e-05,11.675]
[1779384203706,31.29,77749.55,8.0,-0.08262,6e-05,11.77657]
[1779384203955,31.29,77749.55,8.0,-0.08262,6e-05,11.77657]
[1779384204129,31.29,77749.55,8.0,-0.08262,6e-05,11.77657]
[1779384204231,31.29,77749.55,8.0,-0.08262,6e-05,11.77657]
[1779384204344,31.29,77749.55,8.0,-0.08262,6e-05,11.77657]
[1779384204441,31.29,77726.24,8.0,-0.0841,6e-05,11.93098]
[1779384204911,31.29,77726.24,8.0,-0.0841,6e-05,11.93098]
[1779384206202,31.29,77719.27,8.0,-0.08455,6e-05,11.97777]
[1779384206768,31.29,77719.27,8.0,-0.08455,6e-05,11.97777]
[1779384206840,31.29,77717.08,8.0,-0.0847,6e-05,11.99306]
[1779384206872,31.29,77717.08,8.0,-0.0847,6e-05,11.99306]
[1779384207478,31.29,77717.08,8.0,-0.0847,6e-05,11.99306]
[1779384210185,31.29,77713.8,8.0,-0.08491,6e-05,12.0156]
[1779384210464,31.29,77713.8,8.0,-0.08491,6e-05,12.0156]
[1779384211983,31.3,77694.42,8.0,-0.08615,7e-05,12.14239]
[1779384212129,31.3,77694.42,8.0,-0.08615,7e-05,12.14239]
[1779384214814,31.3,77674.76,8.0,-0.08744,7e-05,12.2747]
[1779384215472,31.3,77674.76,8.0,-0.08744,7e-05,12.2747]
[1779384215612,31.3,77674.76,8.0,-0.08744,7e-05,12.2747]
[1779384215679,31.3,77654.73,8.0,-0.08876,7e-05,12.40979]
[1779384215825,31.3,77654.73,8.0,-0.08876,7e-05,12.40979]
[1779384216911,31.3,77648.7,8.0,-0.08916,7e-05,12.45061]
[1779384216918,31.3,77648.7,8.0,-0.08916,7e-05,12.45061]
[1779384217204,31.3,77648.7,8.0,-0.08916,7e-05,12.45061]
[1779384217310,31.3,77648.7,8.0,-0.08916,7e-05,12.45061]
[1779384218427,31.29,77655.56,8.0,-0.0887,7e-05,12.40354]
[1779384218762,31.29,77655.56,8.0,-0.0887,7e-05,12.40354]
[1779384218893,31.29,77662.64,8.0,-0.08823,7e-05,12.35541]
[1779384219333,31.29,77662.64,8.0,-0.08823,7e-05,12.35541]
[1779384219694,31.29,77662.64,8.0,-0.08823,7e-05,12.35541]
[1779384223189,31.29,77674.81,8.0,-0.08742,7e-05,12.27292]
[1779384224127,31.29,77674.87,8.0,-0.08742,7e-05,12.27233]
[1779384227685,31.29,77684.69,8.0,-0.08677,7e-05,12.20622]
[1779384231241,31.29,77682.35,8.0,-0.08693,7e-05,12.22198]
[1779384231387,31.29,77683.39,8.0,-0.08686,7e-05,12.21494]
[1779384231865,31.29,77683.39,8.0,-0.08686,7e-05,12.21494]
[1779384234033,31.29,77700.01,8.0,-0.08577,6e-05,12.10268]
[1779384241177,31.29,77708.13,8.0,-0.08523,6e-05,12.04695]
[1779384241829,31.29,77715.59,8.0,-0.08474,6e-05,11.99689]
[1779384242466,31.29,77726.23,8.0,-0.08406,6e-05,11.92609]
[1779384244772,31.29,77724.76,8.0,-0.08415,6e-05,11.93481]
[1779384247503,31.29,77741.15,8.0,-0.08309,6e-05,11.8244]
[1779384252226,31.28,77746.72,8.0,-0.08273,6e-05,11.78643]
[1779384257045,31.28,77762.39,8.0,-0.08174,6e-05,11.68236]
[1779384259118,31.28,77761.69,8.0,-0.08178,6e-05,11.68679]
[1779384262470,31.28,77753.72,8.0,-0.08227,6e-05,11.73888]
[1779384265341,31.28,77767.19,8.0,-0.08143,6e-05,11.64986]
[1779384265396,31.28,77767.19,8.0,-0.08143,6e-05,11.64986]
[1779384266727,31.28,77775.53,8.0,-0.08091,6e-05,11.59508]
[1779384267908,31.28,77777.86,8.0,-0.08077,6e-05,11.57991]
[1779384267960,31.28,77777.86,8.0,-0.08077,6e-05,11.57991]
[1779384269669,31.28,77779.02,8.0,-0.0807,6e-05,11.57238]
[1779384269682,31.28,77779.02,8.0,-0.0807,6e-05,11.57238]
[1779384269943,31.28,77779.01,8.0,-0.0807,6e-05,11.57252]
[1779384270415,31.28,77779.01,8.0,-0.0807,6e-05,11.57252]
[1779384270786,31.28,77779.01,8.0,-0.0807,6e-05,11.57252]
[1779384270688,31.28,77820.28,8.0,-0.07818,6e-05,11.30375]
[1779384271258,31.28,77820.28,8.0,-0.07818,6e-05,11.30375]
[1779384271803,31.28,77820.28,8.0,-0.07818,6e-05,11.30375]
[1779384272494,31.28,77828.9,8.0,-0.07764,6e-05,11.24536]
[1779384274597,31.28,77835.59,8.0,-0.07725,6e-05,11.20278]
[1779384274707,31.29,77837.77,8.0,-0.07713,6e-05,11.19003]
[1779384279742,31.29,77824.1,8.0,-0.07796,6e-05,11.27956]
[1779384283770,31.29,77839.52,8.0,-0.07704,6e-05,11.18036]
[1779384288809,31.29,77831.19,8.0,-0.07755,6e-05,11.23518]
[1779384291086,31.29,77831.21,8.0,-0.07755,6e-05,11.23516]
[1779384291104,31.29,77831.21,8.0,-0.07755,6e-05,11.23516]
[1779384291111,31.29,77831.21,8.0,-0.07755,6e-05,11.23516]
[1779384291834,31.29,77804.77,8.0,-0.07915,6e-05,11.40715]
[1779384292100,31.29,77804.77,8.0,-0.07915,6e-05,11.40715]
[1779384297147,31.29,77795.55,8.0,-0.07973,6e-05,11.46849]
[1779384300731,31.29,77800.0,8.0,-0.07946,6e-05,11.44022]
[1779384300752,31.29,77800.0,8.0,-0.07946,6e-05,11.44022]
[1779384300851,31.29,77800.0,8.0,-0.07946,6e-05,11.44048]
[1779384302531,31.29,77818.34,8.0,-0.07835,6e-05,11.32127]
[1779384305674,31.29,77824.16,8.0,-0.078,6e-05,11.28355]
[1779384305693,31.29,77830.07,8.0,-0.07764,6e-05,11.24547]
[1779384307471,31.29,77826.65,8.0,-0.07785,6e-05,11.26756]
[1779384307548,31.29,77821.38,8.0,-0.07817,6e-05,11.30214]
[1779384310887,31.29,77838.46,8.0,-0.07715,6e-05,11.1925]
[1779384311176,31.29,77838.46,8.0,-0.07715,6e-05,11.1925]
[1779384312017,31.3,77846.75,8.0,-0.07666,6e-05,11.13942]
[1779384314243,31.3,77861.22,8.0,-0.0758,6e-05,11.04703]
[1779384314282,31.3,77861.22,8.0,-0.0758,6e-05,11.04703]
[1779384315042,31.3,77861.5,8.0,-0.0758,6e-05,11.04601]
[1779384315480,31.3,77867.86,8.0,-0.07542,6e-05,11.00537]
[1779384321053,31.3,77860.96,8.0,-0.07582,6e-05,11.0487]
[1779384323239,31.3,77858.33,8.0,-0.07597,6e-05,11.06537]
[1779384323284,31.3,77858.4,8.0,-0.07597,6e-05,11.06474]
[1779384325418,31.3,77858.02,8.0,-0.076,6e-05,11.06787]
[1779384328941,31.3,77857.15,8.0,-0.07605,6e-05,11.07409]
[1779384334303,31.3,77856.01,8.0,-0.07612,6e-05,11.08004]
[1779384335081,31.3,77857.05,8.0,-0.07606,6e-05,11.07372]
[1779384335103,31.3,77857.05,8.0,-0.07606,6e-05,11.07372]
[1779384335153,31.3,77842.42,8.0,-0.07693,6e-05,11.16795]
[1779384336124,31.3,77842.42,8.0,-0.07693,6e-05,11.16795]
[1779384338858,31.3,77836.36,8.0,-0.0773,6e-05,11.20823]
[1779384338895,31.3,77839.13,8.0,-0.07715,6e-05,11.19163]
[1779384344216,31.31,77846.05,8.0,-0.07675,6e-05,11.14836]
[1779384349252,31.31,77849.12,8.0,-0.07658,6e-05,11.12987]
[1779384354798,31.31,77854.7,8.0,-0.07626,6e-05,11.09536]
[1779384355950,31.31,77853.21,8.0,-0.07635,6e-05,11.10561]
[1779384356343,31.31,77848.33,8.0,-0.07664,6e-05,11.13692]
[1779384356780,31.31,77848.33,8.0,-0.07664,6e-05,11.13692]
[1779384359060,31.31,77847.53,8.0,-0.0767,6e-05,11.14282]
[1779384364361,31.31,77861.17,8.0,-0.07591,6e-05,11.05744]
[1779384365604,31.31,77861.17,8.0,-0.07591,6e-05,11.05744]
[1779384370054,31.32,77870.66,8.0,-0.07537,6e-05,10.99934]
[1779384370575,31.32,77870.66,8.0,-0.07537,6e-05,10.99934]
[1779384370602,31.32,77878.07,8.0,-0.07494,6e-05,10.95264]
[1779384376451,31.32,77878.05,8.0,-0.07495,6e-05,10.95305]
[1779384378328,31.32,77875.12,8.0,-0.07512,6e-05,10.97172]
[1779384378597,31.32,77874.04,8.0,-0.07518,6e-05,10.97858]
[1779384380548,31.32,77866.11,8.0,-0.07565,6e-05,11.02967]
[1779384386523,31.32,77875.63,8.0,-0.07512,6e-05,10.97229]
[1779384388227,31.33,77883.02,8.0,-0.0747,6e-05,10.92577]
[1779384388537,31.33,77884.53,8.0,-0.07461,6e-05,10.91674]
[1779384393573,31.33,77875.18,8.0,-0.07514,6e-05,10.97313]
[1779384396318,31.33,77875.95,8.0,-0.0751,6e-05,10.96811]
[1779384396593,31.33,77873.13,8.0,-0.07526,6e-05,10.98602]
[1779384397203,31.33,77873.13,8.0,-0.07526,6e-05,10.98602]
[1779384400430,31.33,77864.59,8.0,-0.07577,6e-05,11.0418]
[1779384400622,31.33,77865.08,8.0,-0.07575,6e-05,11.03903]
[1779384404217,31.33,77859.45,8.0,-0.0761,6e-05,11.07753]
[1779384405509,31.33,77857.57,8.0,-0.07622,6e-05,11.09035]
[1779384408614,31.34,77840.28,8.0,-0.07727,6e-05,11.20348]
[1779384413474,31.34,77841.6,8.0,-0.07721,6e-05,11.19781]
[1779384419756,31.34,77832.34,8.0,-0.0778,6e-05,11.26096]
[1779384421180,31.35,77834.0,8.0,-0.0777,6e-05,11.25069]
[1779384423721,31.35,77846.37,8.0,-0.07698,6e-05,11.17253]
[1779384423795,31.35,77846.37,8.0,-0.07698,6e-05,11.17253]
[1779384425081,31.35,77828.95,8.0,-0.07803,6e-05,11.28529]
[1779384425106,31.35,77828.95,8.0,-0.07803,6e-05,11.28529]
[1779384426748,31.35,77832.62,8.0,-0.07781,6e-05,11.26253]
[1779384432855,31.35,77832.52,8.0,-0.07785,6e-05,11.26646]
[1779384437890,31.36,77833.05,8.0,-0.07784,6e-05,11.26513]
[1779384440873,31.36,77826.86,8.0,-0.07822,6e-05,11.30585]
[1779384440982,31.36,77826.86,8.0,-0.07822,6e-05,11.30585]
[1779384441298,31.36,77826.86,8.0,-0.07822,6e-05,11.30619]
[1779384441960,31.36,77855.78,8.0,-0.07649,6e-05,11.12049]
[1779384444388,31.36,77857.32,8.0,-0.07641,6e-05,11.11191]
[1779384444984,31.36,77864.07,8.0,-0.07602,6e-05,11.06893]
[1779384445505,31.36,77864.07,8.0,-0.07602,6e-05,11.06893]
[1779384445621,31.36,77864.07,8.0,-0.07602,6e-05,11.06893]
[1779384445983,31.36,77864.07,8.0,-0.07602,6e-05,11.06893]
[1779384446030,31.36,77876.75,8.0,-0.07527,6e-05,10.98779]
[1779384447749,31.36,77884.57,8.0,-0.07481,6e-05,10.93793]
[1779384447998,31.36,77884.57,8.0,-0.07481,6e-05,10.93793]
[1779384448654,31.36,77889.46,8.0,-0.07453,6e-05,10.90683]
[1779384448994,31.36,77889.46,8.0,-0.07453,6e-05,10.90683]
[1779384450086,31.36,77891.68,8.0,-0.0744,6e-05,10.89275]
[1779384451010,31.36,77886.14,8.0,-0.07472,6e-05,10.92789]
[1779384451573,31.36,77876.98,8.0,-0.07524,6e-05,10.98287]
[1779384452057,31.36,77873.84,8.0,-0.07542,6e-05,11.00326]
[1779384454809,31.36,77868.91,8.0,-0.07572,6e-05,11.03539]
[1779384460115,31.36,77863.14,8.0,-0.07607,6e-05,11.07398]
[1779384465808,31.37,77875.32,8.0,-0.07537,6e-05,10.99749]
[1779384471193,31.37,77864.58,8.0,-0.07602,6e-05,11.06864]
[1779384476228,31.37,77864.8,8.0,-0.07603,6e-05,11.0688]
[1779384478808,31.37,77863.64,8.0,-0.0761,6e-05,11.07653]
[1779384478866,31.37,77863.64,8.0,-0.0761,6e-05,11.07653]
[1779384478868,31.37,77863.79,8.0,-0.07609,6e-05,11.07589]
[1779384481275,31.37,77851.7,8.0,-0.07681,6e-05,11.15427]
[1779384481377,31.38,77853.69,8.0,-0.0767,6e-05,11.14217]
[1779384486716,31.38,77856.88,8.0,-0.07652,6e-05,11.12267]
[1779384492341,31.38,77867.94,8.0,-0.07589,6e-05,11.05419]
[1779384497377,31.38,77866.32,8.0,-0.076,6e-05,11.06638]
[1779384501400,31.38,77871.23,8.0,-0.07572,6e-05,11.03622]
[1779384501810,31.38,77871.23,8.0,-0.07572,6e-05,11.03622]
[1779384507450,31.39,77867.33,8.0,-0.07598,6e-05,11.06435]
[1779384512485,31.39,77865.99,8.0,-0.07606,6e-05,11.07153]
[1779384515788,31.39,77866.58,8.0,-0.07603,6e-05,11.06851]
[1779384516056,31.39,77866.61,8.0,-0.07604,6e-05,11.06908]
[1779384516487,31.39,77866.61,8.0,-0.07604,6e-05,11.06908]
[1779384516699,31.39,77866.61,8.0,-0.07604,6e-05,11.06908]
[1779384517112,31.39,77866.61,8.0,-0.07604,6e-05,11.06908]
[1779384516741,31.39,77883.57,8.0,-0.07504,6e-05,10.96109]
[1779384518075,31.39,77883.57,8.0,-0.07504,6e-05,10.96109]
[1779384518118,31.39,77898.09,8.0,-0.0742,6e-05,10.86924]
[1779384518955,31.39,77898.09,8.0,-0.0742,6e-05,10.86924]
[1779384519501,31.39,77904.43,8.0,-0.07384,6e-05,10.82941]
[1779384520068,31.39,77904.43,8.0,-0.07384,6e-05,10.82941]
[1779384520137,31.39,77904.43,8.0,-0.07384,6e-05,10.82941]
[1779384520271,31.39,77912.05,8.0,-0.0734,6e-05,10.78138]
[1779384521107,31.39,77912.05,8.0,-0.0734,6e-05,10.78138]
[1779384521124,31.39,77912.05,8.0,-0.0734,6e-05,10.78138]
[1779384522334,31.4,77913.65,8.0,-0.07331,6e-05,10.77193]
[1779384522632,31.4,77913.65,8.0,-0.07331,6e-05,10.77193]
[1779384522862,31.4,77913.65,8.0,-0.07331,6e-05,10.77193]
[1779384523258,31.4,77913.94,8.0,-0.0733,6e-05,10.77042]
[1779384523343,31.4,77913.94,8.0,-0.0733,6e-05,10.77042]
[1779384528598,31.4,77913.17,8.0,-0.07336,6e-05,10.77703]
[1779384533633,31.4,77921.17,8.0,-0.07292,6e-05,10.72836]
[1779384537864,31.4,77917.6,8.0,-0.07313,6e-05,10.75182]
[1779384543703,31.41,77932.24,8.0,-0.07232,6e-05,10.66251]
[1779384548738,31.41,77929.21,8.0,-0.07251,6e-05,10.68373]
[1779384553773,31.41,77925.04,8.0,-0.07277,6e-05,10.7118]
[1779384558808,31.41,77923.34,8.0,-0.07288,6e-05,10.72421]
[1779384563637,31.42,77916.5,8.0,-0.07328,6e-05,10.76842]
[1779384563999,31.42,77916.5,8.0,-0.07328,6e-05,10.76842]
[1779384567416,31.42,77902.9,8.0,-0.07407,6e-05,10.85487]
[1779384572912,31.42,77901.0,8.0,-0.07416,6e-05,10.86406]
[1779384575110,31.42,77900.82,8.0,-0.07417,6e-05,10.86524]
[1779384580968,31.42,77909.42,8.0,-0.07368,6e-05,10.81134]
[1779384586002,31.42,77915.85,8.0,-0.07332,6e-05,10.77153]
[1779384589969,31.42,77915.73,8.0,-0.07333,6e-05,10.77253]
[1779384591283,31.42,77915.71,8.0,-0.07333,6e-05,10.77298]
[1779384596869,31.42,77909.51,8.0,-0.07369,6e-05,10.8123]
[1779384602115,31.42,77909.87,8.0,-0.07367,6e-05,10.81005]
[1779384604909,31.42,77909.39,8.0,-0.07369,6e-05,10.81307]
[1779384604967,31.42,77909.39,8.0,-0.07369,6e-05,10.81307]
[1779384606772,31.42,77921.45,8.0,-0.073,6e-05,10.7372]
[1779384610282,31.42,77930.35,8.0,-0.0725,6e-05,10.68199]
[1779384611192,31.42,77931.62,8.0,-0.07243,6e-05,10.67377]
[1779384611798,31.42,77931.62,8.0,-0.07243,6e-05,10.67377]
[1779384617241,31.42,77933.05,8.0,-0.07234,6e-05,10.66338]
[1779384619991,31.42,77931.81,8.0,-0.0724,6e-05,10.67068]
[1779384620255,31.42,77930.75,8.0,-0.07246,6e-05,10.67708]
[1779384621773,31.42,77930.33,8.0,-0.07249,6e-05,10.67995]
[1779384626717,31.42,77929.92,8.0,-0.07252,6e-05,10.68347]
[1779384626805,31.42,77929.92,8.0,-0.07252,6e-05,10.68347]
[1779384626806,31.42,77929.92,8.0,-0.07252,6e-05,10.68347]
[1779384628551,31.42,77919.76,8.0,-0.0731,6e-05,10.74765]
[1779384628724,31.42,77919.76,8.0,-0.0731,6e-05,10.74765]
[1779384628960,31.42,77919.76,8.0,-0.0731,6e-05,10.74765]
[1779384630101,31.42,77915.18,8.0,-0.07336,6e-05,10.77658]
[1779384630154,31.42,77915.18,8.0,-0.07336,6e-05,10.77658]
[1779384632230,31.42,77920.22,8.0,-0.07308,6e-05,10.74509]
[1779384632247,31.42,77920.22,8.0,-0.07308,6e-05,10.74509]
[1779384632488,31.42,77924.23,8.0,-0.07283,6e-05,10.71708]
[1779384638392,31.42,77926.51,8.0,-0.07272,6e-05,10.70427]
[1779384642241,31.42,77918.01,8.0,-0.0732,6e-05,10.75807]
[1779384643339,31.42,77909.75,8.0,-0.07368,6e-05,10.81025]
[1779384643428,31.42,77894.11,8.0,-0.07458,6e-05,10.90906]
[1779384644660,31.42,77894.11,8.0,-0.07458,6e-05,10.90906]
[1779384650782,31.42,77897.13,8.0,-0.0744,6e-05,10.88909]
[1779384656519,31.42,77907.17,8.0,-0.07382,6e-05,10.82562]
[1779384661555,31.42,77902.79,8.0,-0.07407,6e-05,10.85339]
[1779384666760,31.42,77895.11,8.0,-0.07452,6e-05,10.90191]
[1779384673122,31.42,77903.94,8.0,-0.074,6e-05,10.84568]
[1779384678678,31.42,77897.66,8.0,-0.07436,6e-05,10.88508]
[1779384683773,31.42,77904.8,8.0,-0.07395,6e-05,10.83984]
[1779384685726,31.42,77921.9,8.0,-0.07297,6e-05,10.73236]
[1779384686901,31.42,77921.9,8.0,-0.07297,6e-05,10.73236]
[1779384687442,31.42,77921.3,8.0,-0.07301,6e-05,10.7363]
[1779384687741,31.42,77924.83,8.0,-0.07281,6e-05,10.71432]
[1779384692776,31.41,77929.89,8.0,-0.07245,6e-05,10.67424]
[1779384693825,31.41,77929.89,8.0,-0.07245,6e-05,10.67424]
[1779384693926,31.41,77931.96,8.0,-0.07233,6e-05,10.66108]
[1779384696258,31.41,77931.29,8.0,-0.07238,6e-05,10.66556]
[1779384696810,31.42,77929.63,8.0,-0.07247,6e-05,10.67652]
[1779384696814,31.42,77932.36,8.0,-0.07232,6e-05,10.65943]
[1779384697604,31.42,77932.36,8.0,-0.07232,6e-05,10.65943]
[1779384697633,31.42,77932.36,8.0,-0.07232,6e-05,10.65943]
[1779384697790,31.42,77932.36,8.0,-0.07232,6e-05,10.65943]
[1779384697823,31.42,77946.91,8.0,-0.0715,6e-05,10.56843]
[1779384699554,31.42,77960.98,8.0,-0.07071,6e-05,10.48097]
[1779384701421,31.42,77963.81,8.0,-0.07056,6e-05,10.46366]
[1779384706886,31.42,77959.7,8.0,-0.07079,6e-05,10.48988]
[1779384710363,31.42,77961.46,8.0,-0.0707,6e-05,10.47916]
[1779384710367,31.42,77961.46,8.0,-0.0707,6e-05,10.47916]
[1779384711078,31.42,77959.75,8.0,-0.07079,6e-05,10.48986]
[1779384711137,31.42,77959.73,8.0,-0.0708,6e-05,10.49065]
[1779384716956,31.42,77961.31,8.0,-0.07074,6e-05,10.48381]
[1779384720423,31.42,77961.2,8.0,-0.07076,6e-05,10.48627]
[1779384720428,31.42,77961.2,8.0,-0.07076,6e-05,10.48627]
[1779384722520,31.43,77961.48,8.0,-0.07075,6e-05,10.4857]
[1779384728033,31.43,77961.79,8.0,-0.07077,6e-05,10.48716]
[1779384733068,31.44,77960.89,8.0,-0.07084,6e-05,10.49565]
[1779384736579,31.44,77962.87,8.0,-0.07075,6e-05,10.48511]
[1779384739478,31.44,77959.79,8.0,-0.07094,6e-05,10.50654]
[1779384739691,31.44,77959.79,8.0,-0.07094,6e-05,10.50654]
[1779384739825,31.44,77959.79,8.0,-0.07094,6e-05,10.50654]
[1779384740119,31.44,77944.78,8.0,-0.07178,6e-05,10.59986]
[1779384741580,31.44,77939.43,8.0,-0.07209,6e-05,10.63417]
[1779384744726,31.44,77946.61,8.0,-0.07169,6e-05,10.59013]
[1779384745631,31.44,77949.05,8.0,-0.07156,6e-05,10.57535]
[1779384746316,31.44,77954.56,8.0,-0.07125,6e-05,10.5415]
[1779384749503,31.44,77959.99,8.0,-0.07095,6e-05,10.50797]
[1779384752072,31.44,77961.85,8.0,-0.07083,6e-05,10.49347]
[1779384753077,31.44,77972.54,8.0,-0.07024,6e-05,10.42733]
[1779384753758,31.45,77973.1,8.0,-0.07021,6e-05,10.4242]
[1779384753765,31.45,77973.1,8.0,-0.07021,6e-05,10.4242]
[1779384753772,31.45,77973.1,8.0,-0.07021,6e-05,10.4242]
[1779384753870,31.45,77973.1,8.0,-0.07021,6e-05,10.4242]
[1779384754230,31.45,77969.78,8.0,-0.07039,6e-05,10.44471]
[1779384754513,31.45,77969.78,8.0,-0.07039,6e-05,10.44471]
[1779384754520,31.45,77969.78,8.0,-0.07039,6e-05,10.44471]
[1779384755237,31.45,77972.31,8.0,-0.07026,6e-05,10.42997]
[1779384755827,31.45,77972.31,8.0,-0.07026,6e-05,10.42997]
[1779384757517,31.45,77968.17,8.0,-0.07049,6e-05,10.45598]
[1779384758257,31.45,77965.41,8.0,-0.07065,6e-05,10.47371]
[1779384760849,31.45,77961.38,8.0,-0.07089,6e-05,10.4999]
[1779384760952,31.45,77961.38,8.0,-0.07089,6e-05,10.4999]
[1779384761242,31.45,77961.38,8.0,-0.07089,6e-05,10.4999]
[1779384761398,31.45,77961.38,8.0,-0.07089,6e-05,10.4999]
[1779384761346,31.45,77971.99,8.0,-0.0703,6e-05,10.43482]
[1779384762085,31.45,77971.99,8.0,-0.0703,6e-05,10.43482]
[1779384762131,31.45,77971.99,8.0,-0.0703,6e-05,10.43482]
[1779384762200,31.45,77971.99,8.0,-0.0703,6e-05,10.43482]
[1779384762317,31.45,77963.56,8.0,-0.07077,6e-05,10.48717]
[1779384762589,31.45,77963.56,8.0,-0.07077,6e-05,10.48717]
[1779384762732,31.45,77963.56,8.0,-0.07077,6e-05,10.48717]
[1779384763293,31.45,77940.42,8.0,-0.07207,6e-05,10.63164]
[1779384764061,31.45,77940.42,8.0,-0.07207,6e-05,10.63164]
[1779384764564,31.45,77934.33,8.0,-0.07242,6e-05,10.67006]
[1779384764736,31.45,77934.33,8.0,-0.07242,6e-05,10.67006]
[1779384765058,31.45,77934.33,8.0,-0.07242,6e-05,10.67006]
[1779384765279,31.45,77934.33,8.0,-0.07242,6e-05,10.67006]
[1779384765639,31.45,77934.26,8.0,-0.07243,6e-05,10.67083]
[1779384766248,31.45,77934.26,8.0,-0.07243,6e-05,10.67083]
[1779384766486,31.45,77931.09,8.0,-0.07261,6e-05,10.69099]
[1779384773366,31.46,77924.63,8.0,-0.073,6e-05,10.73364]
[1779384773626,31.46,77924.63,8.0,-0.073,6e-05,10.73364]
[1779384779407,31.46,77922.14,8.0,-0.07315,6e-05,10.75098]
[1779384784443,31.46,77922.94,8.0,-0.07312,6e-05,10.74728]
[1779384789478,31.46,77929.91,8.0,-0.07274,6e-05,10.7052]
[1779384793606,31.46,77929.35,8.0,-0.07278,6e-05,10.70979]
[1779384793698,31.47,77923.95,8.0,-0.07309,6e-05,10.744]
[1779384799939,31.47,77924.0,8.0,-0.07312,6e-05,10.74771]
[1779384800635,31.47,77922.03,8.0,-0.07324,6e-05,10.76092]
[1779384801418,31.47,77890.33,8.0,-0.07508,6e-05,10.96218]
[1779384802023,31.47,77890.33,8.0,-0.07508,6e-05,10.96218]
[1779384802064,31.47,77876.46,8.0,-0.07589,6e-05,11.05024]
[1779384803403,31.47,77876.46,8.0,-0.07589,6e-05,11.05024]
[1779384803911,31.48,77881.12,8.0,-0.07563,6e-05,11.02233]
[1779384804406,31.48,77882.67,8.0,-0.07555,6e-05,11.0129]
[1779384809475,31.48,77887.21,8.0,-0.0753,6e-05,10.98607]
[1779384813612,31.48,77873.4,8.0,-0.07611,6e-05,11.07253]
[1779384813700,31.48,77873.4,8.0,-0.07611,6e-05,11.07253]
[1779384814357,31.48,77858.28,8.0,-0.077,6e-05,11.16916]
[1779384814693,31.48,77858.28,8.0,-0.077,6e-05,11.16916]
[1779384814839,31.48,77858.28,8.0,-0.077,6e-05,11.16916]
[1779384814861,31.48,77858.28,8.0,-0.077,6e-05,11.16916]
[1779384815038,31.48,77858.28,8.0,-0.077,6e-05,11.16916]
[1779384815174,31.48,77858.28,8.0,-0.077,6e-05,11.16916]
[1779384815386,31.48,77858.28,8.0,-0.077,6e-05,11.16916]
[1779384815420,31.48,77841.1,8.0,-0.07802,6e-05,11.27932]
[1779384815795,31.48,77841.1,8.0,-0.07802,6e-05,11.27932]
[1779384816306,31.48,77822.14,8.0,-0.07917,6e-05,11.40193]
[1779384816575,31.48,77822.14,8.0,-0.07917,6e-05,11.40193]
[1779384817836,31.48,77813.32,8.0,-0.07971,6e-05,11.45935]
[1779384817908,31.48,77813.32,8.0,-0.07971,6e-05,11.45935]
[1779384818240,31.48,77813.32,8.0,-0.07971,6e-05,11.45935]
[1779384818605,31.48,77812.15,8.0,-0.07978,6e-05,11.46693]
[1779384819246,31.48,77812.15,8.0,-0.07978,6e-05,11.46693]
[1779384824922,31.48,77811.67,8.0,-0.07982,6e-05,11.47078]
[1779384829371,31.49,77816.44,8.0,-0.07953,6e-05,11.4403]
[1779384829373,31.49,77816.44,8.0,-0.07953,6e-05,11.4403]
[1779384829472,31.49,77822.17,8.0,-0.07919,6e-05,11.40359]
[1779384829828,31.49,77822.17,8.0,-0.07919,6e-05,11.40359]
[1779384829854,31.49,77820.99,8.0,-0.07926,6e-05,11.41121]
[1779384832954,31.49,77821.22,8.0,-0.07925,6e-05,11.4101]
[1779384833055,31.49,77823.73,8.0,-0.0791,6e-05,11.39406]
[1779384834393,31.49,77823.73,8.0,-0.0791,6e-05,11.39406]
[1779384835335,31.49,77827.98,8.0,-0.07883,6e-05,11.36614]
[1779384837440,31.49,77836.48,8.0,-0.07832,6e-05,11.31122]
[1779384837504,31.49,77830.97,8.0,-0.07865,6e-05,11.3464]
[1779384838171,31.49,77813.7,8.0,-0.0797,6e-05,11.458]
[1779384839001,31.49,77813.7,8.0,-0.0797,6e-05,11.458]
[1779384840489,31.49,77810.26,8.0,-0.07991,6e-05,11.4804]
[1779384840502,31.49,77810.26,8.0,-0.07991,6e-05,11.4804]
[1779384844558,31.49,77809.19,8.0,-0.07997,6e-05,11.48757]
[1779384844890,31.49,77819.54,8.0,-0.07935,6e-05,11.42059]
[1779384846439,31.49,77819.54,8.0,-0.07935,6e-05,11.42059]
[1779384851806,31.48,77820.83,8.0,-0.07925,6e-05,11.41055]
[1779384852193,31.48,77820.83,8.0,-0.07925,6e-05,11.41055]
[1779384852245,31.48,77819.65,8.0,-0.07932,6e-05,11.41788]
[1779384857981,31.48,77805.38,8.0,-0.08019,6e-05,11.51017]
[1779384862884,31.48,77799.47,8.0,-0.08055,6e-05,11.5486]
[1779384862950,31.48,77799.47,8.0,-0.08055,6e-05,11.5486]
[1779384863017,31.48,77813.74,8.0,-0.07968,6e-05,11.45593]
[1779384865036,31.48,77829.09,8.0,-0.07874,6e-05,11.35606]
[1779384866394,31.48,77829.09,8.0,-0.07874,6e-05,11.35606]
[1779384867321,31.48,77830.73,8.0,-0.07864,6e-05,11.34528]
[1779384869770,31.48,77854.88,8.0,-0.07719,6e-05,11.18988]
[1779384876706,31.48,77860.92,8.0,-0.07682,6e-05,11.14873]
[1779384882157,31.48,77850.03,8.0,-0.07747,6e-05,11.21887]
[1779384886185,31.48,77835.32,8.0,-0.07835,6e-05,11.31334]
[1779384888433,31.48,77832.87,8.0,-0.0785,6e-05,11.32909]
[1779384888463,31.48,77832.87,8.0,-0.0785,6e-05,11.32909]
[1779384892796,31.48,77848.89,8.0,-0.07754,6e-05,11.22568]
[1779384898269,31.48,77863.23,8.0,-0.07669,6e-05,11.13433]
[1779384898606,31.48,77863.23,8.0,-0.07669,6e-05,11.13433]
[1779384904311,31.48,77868.44,8.0,-0.07639,6e-05,11.10207]
[1779384908342,31.49,77883.03,8.0,-0.07554,6e-05,11.01008]
[1779384909293,31.49,77883.03,8.0,-0.07554,6e-05,11.01008]
[1779384909598,31.49,77898.46,8.0,-0.07465,6e-05,10.9129]
[1779384910650,31.49,77905.59,8.0,-0.07424,6e-05,10.86791]
[1779384910680,31.49,77905.59,8.0,-0.07424,6e-05,10.86791]
[1779384910720,31.49,77905.59,8.0,-0.07424,6e-05,10.86791]
[1779384910784,31.49,77905.59,8.0,-0.07424,6e-05,10.86791]
[1779384910796,31.49,77905.59,8.0,-0.07424,6e-05,10.86791]
[1779384911364,31.49,77910.19,8.0,-0.07397,6e-05,10.83847]
[1779384913343,31.48,77909.67,8.0,-0.07399,6e-05,10.84135]
[1779384913462,31.48,77909.67,8.0,-0.07399,6e-05,10.84135]
[1779384913523,31.48,77909.67,8.0,-0.07399,6e-05,10.84135]
[1779384913530,31.48,77910.19,8.0,-0.07396,6e-05,10.83767]
[1779384918159,31.48,77909.63,8.0,-0.074,6e-05,10.84163]
[1779384918414,31.49,77909.86,8.0,-0.07399,6e-05,10.84078]
[1779384920868,31.49,77914.67,8.0,-0.07372,6e-05,10.81175]
[1779384920992,31.49,77914.67,8.0,-0.07372,6e-05,10.81175]
[1779384921271,31.49,77914.67,8.0,-0.07372,6e-05,10.81175]
[1779384921302,31.49,77914.67,8.0,-0.07372,6e-05,10.81175]
[1779384921392,31.49,77914.67,8.0,-0.07372,6e-05,10.81175]
[1779384921508,31.49,77921.88,8.0,-0.07331,6e-05,10.76657]
[1779384923035,31.49,77918.46,8.0,-0.0735,6e-05,10.78774]
[1779384924716,31.49,77918.24,8.0,-0.07351,6e-05,10.78844]
[1779384924916,31.49,77918.24,8.0,-0.07351,6e-05,10.78844]
[1779384924971,31.49,77918.24,8.0,-0.07351,6e-05,10.78844]
[1779384925471,31.49,77904.75,8.0,-0.07429,6e-05,10.87404]
[1779384925902,31.49,77904.75,8.0,-0.07429,6e-05,10.87404]
[1779384926736,31.49,77910.35,8.0,-0.07397,6e-05,10.83929]
[1779384927485,31.49,77917.69,8.0,-0.07355,6e-05,10.79323]
[1779384929285,31.49,77918.51,8.0,-0.07351,6e-05,10.78827]
[1779384929518,31.49,77910.03,8.0,-0.074,6e-05,10.8418]
[1779384934536,31.49,77906.4,8.0,-0.07421,6e-05,10.86423]
[1779384938202,31.5,77915.46,8.0,-0.07371,6e-05,10.80887]
[1779384939200,31.5,77916.1,8.0,-0.07367,6e-05,10.80547]
[1779384939362,31.5,77916.1,8.0,-0.07367,6e-05,10.80547]
[1779384939368,31.5,77916.1,8.0,-0.07367,6e-05,10.80547]
[1779384939572,31.5,77919.11,8.0,-0.0735,6e-05,10.78666]
[1779384940208,31.5,77919.11,8.0,-0.0735,6e-05,10.78666]
[1779384940579,31.5,77912.92,8.0,-0.07386,6e-05,10.82568]
[1779384941738,31.5,77913.16,8.0,-0.07385,6e-05,10.82423]
[1779384943106,31.5,77914.2,8.0,-0.07379,6e-05,10.81775]
[1779384943374,31.5,77914.2,8.0,-0.07379,6e-05,10.81775]
[1779384943650,31.5,77905.5,8.0,-0.07429,6e-05,10.87313]
[1779384946790,31.5,77909.34,8.0,-0.07408,6e-05,10.85046]
[1779384952665,31.5,77910.09,8.0,-0.07407,6e-05,10.84888]
[1779384956757,31.51,77909.25,8.0,-0.07413,6e-05,10.85572]
[1779384962735,31.51,77910.32,8.0,-0.0741,6e-05,10.85259]
[1779384967323,31.51,77910.3,8.0,-0.07412,6e-05,10.85422]
[1779384967371,31.51,77906.81,8.0,-0.07432,6e-05,10.87671]
[1779384968412,31.51,77906.81,8.0,-0.07432,6e-05,10.87671]
[1779384968513,31.51,77914.74,8.0,-0.07387,6e-05,10.8273]
[1779384970471,31.51,77916.56,8.0,-0.07377,6e-05,10.81586]
[1779384970573,31.52,77916.88,8.0,-0.07376,6e-05,10.81497]
[1779384972531,31.52,77918.95,8.0,-0.07364,6e-05,10.80197]
[1779384972533,31.52,77918.95,8.0,-0.07364,6e-05,10.80197]
[1779384972582,31.52,77915.98,8.0,-0.07381,6e-05,10.82081]
[1779384976657,31.52,77917.07,8.0,-0.07376,6e-05,10.81509]
[1779384976667,31.52,77917.28,8.0,-0.07376,6e-05,10.81491]
[1779384978720,31.52,77916.97,8.0,-0.07378,6e-05,10.81695]
[1779384978850,31.52,77916.82,8.0,-0.07378,6e-05,10.81797]
[1779384986928,31.53,77915.83,8.0,-0.07388,6e-05,10.82866]
[1779384991963,31.53,77916.41,8.0,-0.07385,6e-05,10.8246]
[1779384996999,31.53,77903.96,8.0,-0.07459,6e-05,10.90553]
[1779385002039,31.54,77902.14,8.0,-0.07472,6e-05,10.91899]
[1779385006914,31.54,77899.41,8.0,-0.07489,6e-05,10.93806]
[1779385008888,31.54,77883.07,8.0,-0.07584,6e-05,11.04178]
[1779385009090,31.54,77883.98,8.0,-0.07579,6e-05,11.03619]
[1779385013116,31.54,77899.0,8.0,-0.07491,6e-05,10.93995]
[1779385018373,31.54,77897.64,8.0,-0.07498,6e-05,10.94778]
[1779385024195,31.54,77902.18,8.0,-0.07471,6e-05,10.91784]
[1779385026843,31.54,77907.76,8.0,-0.07438,6e-05,10.88236]
[1779385028982,31.53,77920.12,8.0,-0.07367,6e-05,10.80453]
[1779385029018,31.53,77920.12,8.0,-0.07367,6e-05,10.80453]
[1779385030689,31.53,77925.72,8.0,-0.07335,6e-05,10.76945]
[1779385030862,31.54,77926.82,8.0,-0.07329,6e-05,10.76266]
[1779385030912,31.54,77926.82,8.0,-0.07329,6e-05,10.76266]
[1779385031521,31.54,77926.82,8.0,-0.07329,6e-05,10.76266]
[1779385031523,31.54,77926.82,8.0,-0.07329,6e-05,10.76266]
[1779385031793,31.54,77932.42,8.0,-0.07297,6e-05,10.72789]
[1779385032478,31.54,77932.42,8.0,-0.07297,6e-05,10.72789]
[1779385032524,31.54,77941.36,8.0,-0.07247,6e-05,10.67233]
[1779385033104,31.54,77941.36,8.0,-0.07247,6e-05,10.67233]
[1779385033499,31.54,77941.36,8.0,-0.07247,6e-05,10.67233]
[1779385034668,31.54,77943.87,8.0,-0.07233,6e-05,10.65649]
[1779385036359,31.54,77952.14,8.0,-0.07186,6e-05,10.60479]
[1779385042330,31.53,77953.13,8.0,-0.0718,6e-05,10.59826]
[1779385047365,31.53,77954.6,8.0,-0.07171,6e-05,10.58875]
[1779385051063,31.53,77953.12,8.0,-0.07179,6e-05,10.59778]
[1779385051394,31.53,77944.04,8.0,-0.07229,6e-05,10.65106]
[1779385053739,31.53,77941.32,8.0,-0.07244,6e-05,10.66843]
[1779385053761,31.54,77941.76,8.0,-0.07242,6e-05,10.66635]
[1779385055426,31.54,77956.38,8.0,-0.0716,6e-05,10.57524]
[1779385060461,31.54,77945.49,8.0,-0.07221,6e-05,10.64283]
[1779385065495,31.53,77946.0,8.0,-0.07218,6e-05,10.63915]
[1779385070531,31.53,77946.31,8.0,-0.07216,6e-05,10.63666]
[1779385075565,31.53,77937.46,8.0,-0.07265,6e-05,10.69134]
[1779385076627,31.53,77937.46,8.0,-0.07265,6e-05,10.69134]
[1779385076894,31.53,77930.49,8.0,-0.07305,6e-05,10.73474]
[1779385076901,31.53,77930.49,8.0,-0.07305,6e-05,10.73474]
[1779385077580,31.53,77923.01,8.0,-0.07347,6e-05,10.78184]
[1779385080288,31.53,77921.46,8.0,-0.07357,6e-05,10.79192]
[1779385081866,31.53,77925.5,8.0,-0.07334,6e-05,10.76691]
[1779385082350,31.53,77925.5,8.0,-0.07334,6e-05,10.76691]
[1779385082538,31.53,77925.5,8.0,-0.07334,6e-05,10.76691]
[1779385082615,31.53,77934.17,8.0,-0.07284,6e-05,10.71237]
[1779385084436,31.53,77937.25,8.0,-0.07267,6e-05,10.69294]
[1779385089632,31.53,77936.6,8.0,-0.0727,6e-05,10.69618]
[1779385094700,31.53,77938.28,8.0,-0.07259,6e-05,10.68475]
[1779385099734,31.53,77937.41,8.0,-0.07263,6e-05,10.68943]
[1779385104769,31.53,77935.65,8.0,-0.07273,6e-05,10.69965]
[1779385109488,31.53,77927.19,8.0,-0.0732,6e-05,10.75195]
[1779385114840,31.53,77925.55,8.0,-0.07326,6e-05,10.75733]
[1779385118591,31.52,77925.41,8.0,-0.07326,6e-05,10.7577]
[1779385118670,31.52,77925.41,8.0,-0.07326,6e-05,10.7577]
[1779385118771,31.52,77922.21,8.0,-0.07344,6e-05,10.77722]
[1779385123301,31.52,77910.03,8.0,-0.07414,6e-05,10.85396]
[1779385123336,31.52,77910.05,8.0,-0.07414,6e-05,10.85389]
[1779385125828,31.52,77919.24,8.0,-0.07361,6e-05,10.79569]
[1779385127893,31.52,77918.82,8.0,-0.07363,6e-05,10.79733]
[1779385132966,31.52,77921.98,8.0,-0.07343,6e-05,10.7754]
[1779385138001,31.52,77919.54,8.0,-0.07355,6e-05,10.7891]
[1779385142715,31.52,77920.23,8.0,-0.0735,6e-05,10.78374]
[1779385148665,31.51,77927.18,8.0,-0.07309,6e-05,10.7384]
[1779385154114,31.51,77917.35,8.0,-0.07363,6e-05,10.79768]
[1779385158912,31.51,77916.56,8.0,-0.07366,6e-05,10.80114]
[1779385161362,31.51,77917.76,8.0,-0.07359,6e-05,10.79285]
[1779385167206,31.5,77916.02,8.0,-0.07366,6e-05,10.80103]
[1779385172263,31.5,77915.74,8.0,-0.07364,6e-05,10.79756]
[1779385173361,31.5,77915.74,8.0,-0.07364,6e-05,10.79756]
[1779385176389,31.5,77915.54,8.0,-0.07365,6e-05,10.79801]
[1779385176392,31.5,77915.54,8.0,-0.07365,6e-05,10.79801]
[1779385176477,31.5,77910.74,8.0,-0.07391,6e-05,10.82738]
[1779385177817,31.5,77910.74,8.0,-0.07391,6e-05,10.82738]
[1779385177961,31.5,77910.74,8.0,-0.07391,6e-05,10.82738]
[1779385178313,31.5,77890.2,8.0,-0.0751,6e-05,10.95706]
[1779385179063,31.5,77890.2,8.0,-0.0751,6e-05,10.95706]
[1779385180521,31.5,77892.17,8.0,-0.07499,6e-05,10.94441]
[1779385180997,31.5,77893.38,8.0,-0.07491,6e-05,10.9366]
[1779385181689,31.5,77893.38,8.0,-0.07491,6e-05,10.9366]
[1779385185738,31.5,77893.45,8.0,-0.0749,6e-05,10.93542]
[1779385191776,31.49,77895.06,8.0,-0.0748,6e-05,10.92451]
[1779385193572,31.49,77894.93,8.0,-0.07481,6e-05,10.92504]
[1779385193910,31.49,77894.93,8.0,-0.07481,6e-05,10.92504]
[1779385193974,31.49,77894.8,8.0,-0.07481,6e-05,10.9257]
[1779385194419,31.49,77897.26,8.0,-0.07467,6e-05,10.91]
[1779385196651,31.49,77892.41,8.0,-0.07495,6e-05,10.94005]
[1779385196704,31.49,77887.9,8.0,-0.0752,6e-05,10.96724]
[1779385198448,31.49,77872.81,8.0,-0.07608,6e-05,11.06282]
[1779385201754,31.49,77874.25,8.0,-0.07599,6e-05,11.05294]
[1779385205989,31.49,77888.21,8.0,-0.07516,6e-05,10.96275]
[1779385206504,31.49,77888.29,8.0,-0.07515,6e-05,10.96206]
[1779385211141,31.48,77888.48,8.0,-0.07511,6e-05,10.95826]
[1779385211956,31.48,77888.48,8.0,-0.07511,6e-05,10.95826]
[1779385212546,31.48,77882.17,8.0,-0.07547,6e-05,10.99698]
[1779385213257,31.48,77882.17,8.0,-0.07547,6e-05,10.99698]
[1779385213553,31.48,77883.92,8.0,-0.07537,6e-05,10.98571]
[1779385216568,31.48,77888.83,8.0,-0.07507,6e-05,10.95318]
[1779385218372,31.48,77896.98,8.0,-0.07458,6e-05,10.90029]
[1779385223643,31.47,77890.36,8.0,-0.07493,6e-05,10.93848]
[1779385228678,31.47,77890.97,8.0,-0.07487,6e-05,10.93149]
[1779385233713,31.46,77891.12,8.0,-0.07481,6e-05,10.92423]
[1779385238748,31.46,77898.57,8.0,-0.07435,6e-05,10.87363]
[1779385243783,31.45,77895.16,8.0,-0.07452,6e-05,10.89236]
[1779385248818,31.45,77881.25,8.0,-0.07531,6e-05,10.97742]
[1779385251856,31.45,77881.45,8.0,-0.07528,6e-05,10.9747]
[1779385257881,31.44,77884.88,8.0,-0.07504,6e-05,10.94809]
[1779385260768,31.44,77884.92,8.0,-0.07502,6e-05,10.94651]
[1779385261966,31.44,77887.99,8.0,-0.07484,6e-05,10.9264]
[1779385271985,31.43,77896.84,8.0,-0.07427,6e-05,10.86421]
[1779385276202,31.43,77897.99,8.0,-0.07418,6e-05,10.8548]
[1779385282059,31.42,77901.67,8.0,-0.07395,6e-05,10.82876]
[1779385287097,31.42,77902.73,8.0,-0.07386,6e-05,10.8197]
[1779385289356,31.42,77908.78,8.0,-0.07351,6e-05,10.78112]
[1779385289367,31.42,77908.78,8.0,-0.07351,6e-05,10.78112]
[1779385291999,31.42,77913.1,8.0,-0.07326,6e-05,10.75286]
[1779385297167,31.41,77906.84,8.0,-0.07357,6e-05,10.78669]
[1779385302476,31.41,77907.76,8.0,-0.07351,6e-05,10.77934]
[1779385308248,31.41,77909.79,8.0,-0.07337,6e-05,10.76399]
[1779385313279,31.41,77901.7,8.0,-0.07382,6e-05,10.81325]
[1779385318314,31.4,77903.48,8.0,-0.0737,6e-05,10.7999]
[1779385322533,31.4,77905.78,8.0,-0.07355,6e-05,10.78421]
[1779385324018,31.4,77909.08,8.0,-0.07336,6e-05,10.76305]
[1779385332613,31.4,77906.99,8.0,-0.07345,6e-05,10.7733]
[1779385338633,31.39,77899.82,8.0,-0.07385,6e-05,10.8161]
[1779385341481,31.39,77885.81,8.0,-0.07464,6e-05,10.90326]
[1779385342228,31.39,77884.88,8.0,-0.07469,6e-05,10.90858]
[1779385348925,31.38,77870.03,8.0,-0.07552,6e-05,10.99914]
[1779385355112,31.38,77870.28,8.0,-0.07545,6e-05,10.99017]
[1779385360652,31.37,77869.94,8.0,-0.07544,6e-05,10.98839]
[1779385361771,31.37,77870.26,8.0,-0.07541,6e-05,10.9857]
[1779385361852,31.37,77869.98,8.0,-0.07542,6e-05,10.98683]
[1779385362237,31.37,77869.98,8.0,-0.07542,6e-05,10.98683]
[1779385362513,31.37,77869.98,8.0,-0.07542,6e-05,10.98683]
[1779385362943,31.37,77869.98,8.0,-0.07542,6e-05,10.98683]
[1779385363067,31.37,77869.98,8.0,-0.07542,6e-05,10.98683]
[1779385363087,31.37,77845.64,8.0,-0.07686,6e-05,11.14176]
[1779385365331,31.37,77843.58,8.0,-0.07697,6e-05,11.15417]
[1779385370695,31.37,77839.63,8.0,-0.07718,6e-05,11.17687]
[1779385373681,31.36,77844.15,8.0,-0.0769,6e-05,11.14701]
[1779385374033,31.36,77850.65,8.0,-0.07651,6e-05,11.10406]
[1779385374369,31.36,77850.65,8.0,-0.07651,6e-05,11.10406]
[1779385374375,31.36,77850.65,8.0,-0.07651,6e-05,11.10406]
[1779385374560,31.36,77850.65,8.0,-0.07651,6e-05,11.10406]
[1779385374723,31.36,77851.02,8.0,-0.07649,6e-05,11.10169]
[1779385375693,31.36,77851.02,8.0,-0.07649,6e-05,11.10169]
[1779385376051,31.36,77851.02,8.0,-0.07649,6e-05,11.10169]
[1779385376081,31.36,77851.02,8.0,-0.07649,6e-05,11.10169]
[1779385377171,31.36,77852.05,8.0,-0.07642,6e-05,11.09442]
[1779385386808,31.36,77846.12,8.0,-0.07674,6e-05,11.12893]
[1779385392131,31.35,77844.02,8.0,-0.07685,6e-05,11.14099]
[1779385397466,31.35,77852.45,8.0,-0.07633,6e-05,11.08482]
[1779385400615,31.35,77853.66,8.0,-0.07625,6e-05,11.07626]
[1779385401851,31.35,77853.47,8.0,-0.07626,6e-05,11.07699]
[1779385403193,31.35,77853.25,8.0,-0.07627,6e-05,11.0784]
[1779385406097,31.35,77853.51,8.0,-0.07625,6e-05,11.07583]
[1779385411986,31.35,77854.26,8.0,-0.07617,6e-05,11.06644]
[1779385414553,31.35,77852.87,8.0,-0.07625,6e-05,11.075]
[1779385414767,31.35,77852.87,8.0,-0.07625,6e-05,11.075]
[1779385414864,31.35,77852.87,8.0,-0.07625,6e-05,11.075]
[1779385415179,31.35,77852.87,8.0,-0.07625,6e-05,11.075]
[1779385415030,31.35,77837.22,8.0,-0.07718,6e-05,11.17524]
[1779385415715,31.35,77837.22,8.0,-0.07718,6e-05,11.17524]
[1779385416037,31.35,77823.02,8.0,-0.07803,6e-05,11.26694]
[1779385421074,31.35,77821.89,8.0,-0.07811,6e-05,11.27473]
[1779385423587,31.35,77820.2,8.0,-0.07821,6e-05,11.28572]
[1779385424073,31.35,77820.2,8.0,-0.07821,6e-05,11.28572]
[1779385424104,31.35,77812.01,8.0,-0.07871,6e-05,11.33918]
[1779385425512,31.35,77804.94,8.0,-0.07914,6e-05,11.38542]
[1779385426443,31.35,77797.08,8.0,-0.07963,6e-05,11.4368]
[1779385426793,31.35,77797.08,8.0,-0.07963,6e-05,11.4368]
[1779385427307,31.35,77796.36,8.0,-0.07967,6e-05,11.44172]
[1779385427313,31.35,77796.36,8.0,-0.07967,6e-05,11.44172]
[1779385428124,31.35,77798.54,8.0,-0.07954,6e-05,11.42731]
[1779385432179,31.35,77800.23,8.0,-0.07943,6e-05,11.41571]
[1779385432238,31.35,77802.34,8.0,-0.0793,6e-05,11.40181]
[1779385432438,31.35,77802.34,8.0,-0.0793,6e-05,11.40181]
[1779385433159,31.35,77806.2,8.0,-0.07906,6e-05,11.37658]
[1779385438194,31.34,77804.63,8.0,-0.07914,6e-05,11.38467]
[1779385443231,31.33,77806.46,8.0,-0.07894,6e-05,11.36306]
[1779385448653,31.33,77814.91,8.0,-0.07841,6e-05,11.30686]
[1779385454311,31.33,77817.72,8.0,-0.07824,6e-05,11.28851]
[1779385459114,31.33,77818.02,8.0,-0.07822,6e-05,11.2865]
[1779385461390,31.33,77834.1,8.0,-0.07725,6e-05,11.18277]
[1779385466427,31.33,77821.49,8.0,-0.07801,6e-05,11.26461]
[1779385471462,31.33,77824.99,8.0,-0.07779,6e-05,11.23886]
[1779385476497,31.33,77822.65,8.0,-0.07793,6e-05,11.2541]
[1779385481532,31.33,77818.58,8.0,-0.07817,6e-05,11.28045]
[1779385486567,31.33,77821.26,8.0,-0.07801,6e-05,11.26307]
[1779385491603,31.33,77828.42,8.0,-0.07758,6e-05,11.21696]
[1779385496638,31.33,77835.1,8.0,-0.07718,6e-05,11.17434]
[1779385501674,31.33,77835.99,8.0,-0.07714,6e-05,11.16931]
[1779385507127,31.33,77836.26,8.0,-0.07713,6e-05,11.16814]
[1779385507176,31.33,77836.26,8.0,-0.07713,6e-05,11.16814]
[1779385507234,31.33,77836.79,8.0,-0.0771,6e-05,11.16503]
[1779385508724,31.33,77851.84,8.0,-0.0762,6e-05,11.06818]
[1779385513759,31.33,77837.74,8.0,-0.07703,6e-05,11.15727]
[1779385518471,31.33,77836.1,8.0,-0.07711,6e-05,11.16639]
[1779385518872,31.33,77836.1,8.0,-0.07711,6e-05,11.16639]
[1779385518924,31.33,77836.1,8.0,-0.07711,6e-05,11.16639]
[1779385518962,31.33,77858.9,8.0,-0.07575,6e-05,11.01987]
[1779385522033,31.33,77853.99,8.0,-0.07604,6e-05,11.05101]
[1779385527857,31.32,77857.98,8.0,-0.0758,6e-05,11.02428]
[1779385532892,31.32,77859.85,8.0,-0.07566,6e-05,11.00836]
[1779385537928,31.32,77853.78,8.0,-0.07601,6e-05,11.04643]
[1779385542963,31.32,77851.93,8.0,-0.07611,6e-05,11.05716]
[1779385547228,31.32,77848.34,8.0,-0.07632,6e-05,11.07946]
[1779385547314,31.32,77848.34,8.0,-0.07632,6e-05,11.07946]
[1779385547385,31.32,77845.86,8.0,-0.07646,6e-05,11.09512]
[1779385548144,31.32,77845.86,8.0,-0.07646,6e-05,11.09512]
[1779385548364,31.32,77794.94,8.0,-0.07953,6e-05,11.4241]
[1779385549526,31.32,77784.49,8.0,-0.08017,6e-05,11.49194]
[1779385550390,31.32,77767.45,8.0,-0.08123,6e-05,11.60362]
[1779385551434,31.32,77754.19,8.0,-0.08206,6e-05,11.69074]
[1779385551713,31.32,77754.19,8.0,-0.08206,6e-05,11.69074]
[1779385557096,31.32,77767.4,8.0,-0.08123,6e-05,11.6034]
[1779385560419,31.32,77775.63,8.0,-0.08072,6e-05,11.54957]
[1779385566145,31.32,77762.51,8.0,-0.08153,6e-05,11.63558]
[1779385571313,31.32,77767.87,8.0,-0.08119,6e-05,11.6001]
[1779385571317,31.32,77767.87,8.0,-0.08119,6e-05,11.6001]
[1779385571343,31.32,77767.87,8.0,-0.08119,6e-05,11.6001]
[1779385572297,31.32,77767.85,8.0,-0.0812,6e-05,11.60016]
[1779385572324,31.32,77767.85,8.0,-0.0812,6e-05,11.60016]
[1779385572410,31.32,77774.77,8.0,-0.08077,6e-05,11.55479]
[1779385574201,31.31,77788.97,8.0,-0.07985,6e-05,11.45792]
[1779385576314,31.31,77789.3,8.0,-0.07981,6e-05,11.45297]
[1779385576374,31.31,77789.3,8.0,-0.07981,6e-05,11.45297]
[1779385576386,31.31,77788.89,8.0,-0.07983,6e-05,11.45514]
[1779385578233,31.31,77774.93,8.0,-0.08069,6e-05,11.54655]
[1779385581969,31.31,77762.3,8.0,-0.08148,6e-05,11.62959]
[1779385587115,31.31,77756.13,8.0,-0.08186,6e-05,11.66995]
[1779385587478,31.31,77745.46,8.0,-0.08253,6e-05,11.74017]
[1779385589659,31.31,77749.54,8.0,-0.08227,6e-05,11.71277]
[1779385589661,31.31,77749.54,8.0,-0.08227,6e-05,11.71277]
[1779385590338,31.31,77765.67,8.0,-0.08126,6e-05,11.60669]
[1779385591465,31.31,77769.44,8.0,-0.081,6e-05,11.57856]
[1779385592242,31.31,77769.44,8.0,-0.081,6e-05,11.57856]
[1779385592315,31.31,77769.44,8.0,-0.081,6e-05,11.57856]
[1779385592358,31.31,77769.44,8.0,-0.081,6e-05,11.57856]
[1779385592381,31.31,77769.44,8.0,-0.081,6e-05,11.57856]
[1779385592387,31.31,77769.5,8.0,-0.081,6e-05,11.57822]
[1779385592506,31.31,77769.5,8.0,-0.081,6e-05,11.57822]
[1779385592831,31.31,77769.5,8.0,-0.081,6e-05,11.57822]
[1779385593249,31.31,77769.5,8.0,-0.081,6e-05,11.57822]
[1779385594158,31.31,77770.27,8.0,-0.08095,6e-05,11.57277]
[1779385594161,31.31,77770.27,8.0,-0.08095,6e-05,11.57277]
[1779385594366,31.31,77768.72,8.0,-0.08105,6e-05,11.58298]
[1779385596339,31.31,77765.75,8.0,-0.08123,6e-05,11.6025]
[1779385596380,31.31,77759.56,8.0,-0.08162,6e-05,11.64315]
[1779385596611,31.31,77759.56,8.0,-0.08162,6e-05,11.64315]
[1779385598497,31.31,77755.67,8.0,-0.08185,6e-05,11.66769]
[1779385599401,31.31,77755.42,8.0,-0.08187,6e-05,11.66925]
[1779385604436,31.3,77755.55,8.0,-0.08185,6e-05,11.6679]
[1779385609471,31.3,77758.78,8.0,-0.08165,6e-05,11.64644]
[1779385614506,31.3,77757.99,8.0,-0.0817,6e-05,11.65152]
[1779385619541,31.3,77760.39,8.0,-0.08155,6e-05,11.63574]
[1779385622764,31.3,77760.23,8.0,-0.08156,6e-05,11.63681]
[1779385623855,31.3,77760.89,8.0,-0.08152,6e-05,11.63248]
[1779385624340,31.3,77760.89,8.0,-0.08152,6e-05,11.63248]
[1779385624408,31.3,77767.33,8.0,-0.08112,6e-05,11.5903]
[1779385625293,31.3,77767.33,8.0,-0.08112,6e-05,11.5903]
[1779385625558,31.3,77771.02,8.0,-0.08088,6e-05,11.56577]
[1779385627809,31.3,77769.1,8.0,-0.081,6e-05,11.57804]
[1779385628335,31.3,77769.1,8.0,-0.081,6e-05,11.57804]
[1779385628408,31.3,77769.1,8.0,-0.081,6e-05,11.57804]
[1779385628375,31.3,77766.83,8.0,-0.08114,6e-05,11.59255]
[1779385633643,31.3,77762.26,8.0,-0.08142,6e-05,11.62227]
[1779385638445,31.3,77742.5,8.0,-0.08265,6e-05,11.75193]
[1779385640390,31.3,77742.47,8.0,-0.08266,6e-05,11.75213]
[1779385645727,31.3,77741.53,8.0,-0.0827,6e-05,11.75682]
[1779385650762,31.3,77740.98,8.0,-0.08273,6e-05,11.75927]
[1779385655798,31.3,77730.92,8.0,-0.08333,6e-05,11.82138]
[1779385656595,31.3,77730.92,8.0,-0.08333,6e-05,11.82138]
[1779385657812,31.3,77746.35,8.0,-0.08235,6e-05,11.71871]
[1779385663056,31.29,77736.71,8.0,-0.08295,6e-05,11.78156]
[1779385668347,31.29,77741.84,8.0,-0.08261,6e-05,11.74638]
[1779385668716,31.29,77748.41,8.0,-0.0822,6e-05,11.70268]
[1779385671839,31.29,77748.41,8.0,-0.08219,6e-05,11.70244]
[1779385676946,31.29,77741.43,8.0,-0.08262,6e-05,11.74739]
[1779385681981,31.29,77735.82,8.0,-0.08297,6e-05,11.78325]
[1779385687020,31.29,77737.19,8.0,-0.08287,6e-05,11.77286]
[1779385692055,31.28,77736.54,8.0,-0.0829,6e-05,11.77594]
[1779385696083,31.28,77751.4,8.0,-0.08195,6e-05,11.67707]
[1779385701118,31.28,77750.99,8.0,-0.08198,6e-05,11.67928]
[1779385702166,31.28,77750.99,8.0,-0.08198,6e-05,11.67928]
[1779385703588,31.28,77751.29,8.0,-0.08195,6e-05,11.67711]
[1779385709182,31.28,77752.67,8.0,-0.08187,6e-05,11.6677]
[1779385714217,31.28,77756.61,8.0,-0.0816,6e-05,11.63829]
[1779385719252,31.28,77757.07,8.0,-0.08157,6e-05,11.6352]
[1779385724287,31.28,77756.39,8.0,-0.08161,6e-05,11.63967]
[1779385729322,31.28,77755.78,8.0,-0.08165,6e-05,11.64364]
[1779385731260,31.28,77755.61,8.0,-0.08166,6e-05,11.64475]
[1779385733249,31.28,77757.52,8.0,-0.08154,6e-05,11.63218]
[1779385738385,31.28,77757.16,8.0,-0.08156,6e-05,11.63464]
[1779385743446,31.28,77757.56,8.0,-0.08154,6e-05,11.63207]
[1779385748480,31.28,77758.3,8.0,-0.08149,6e-05,11.6273]
[1779385749657,31.28,77767.5,8.0,-0.08092,6e-05,11.56695]
[1779385750494,31.28,77771.83,8.0,-0.08065,6e-05,11.53858]
[1779385752170,31.28,77775.13,8.0,-0.08044,6e-05,11.51634]
[1779385752682,31.28,77776.37,8.0,-0.08036,6e-05,11.50797]
[1779385754913,31.28,77775.76,8.0,-0.08039,6e-05,11.51147]
[1779385756647,31.28,77775.81,8.0,-0.08039,6e-05,11.51064]
[1779385759775,31.28,77777.54,8.0,-0.08027,6e-05,11.49857]
[1779385760565,31.28,77778.12,8.0,-0.08024,6e-05,11.49502]
[1779385765065,31.28,77778.99,8.0,-0.08019,6e-05,11.49032]
[1779385765068,31.28,77778.99,8.0,-0.08019,6e-05,11.49032]
[1779385765601,31.28,77778.51,8.0,-0.08022,6e-05,11.49326]
[1779385769630,31.28,77793.24,8.0,-0.07931,6e-05,11.39665]
[1779385772551,31.28,77793.59,8.0,-0.07929,6e-05,11.39432]
[1779385773459,31.28,77799.71,8.0,-0.0789,6e-05,11.35123]
[1779385773465,31.28,77799.71,8.0,-0.0789,6e-05,11.35123]
[1779385775914,31.28,77815.34,8.0,-0.07795,6e-05,11.25019]
[1779385780942,31.28,77825.28,8.0,-0.07736,6e-05,11.187]
[1779385783346,31.28,77825.14,8.0,-0.07737,6e-05,11.1884]
[1779385788790,31.28,77827.9,8.0,-0.07722,6e-05,11.17225]
[1779385793824,31.29,77824.03,8.0,-0.07747,6e-05,11.19826]
[1779385799047,31.29,77825.36,8.0,-0.07739,6e-05,11.19049]
[1779385799288,31.29,77825.36,8.0,-0.07739,6e-05,11.19049]
[1779385799453,31.29,77825.36,8.0,-0.07739,6e-05,11.19049]
[1779385799458,31.29,77829.14,8.0,-0.07717,6e-05,11.16632]
[1779385800942,31.29,77839.65,8.0,-0.07654,6e-05,11.09842]
[1779385801027,31.29,77839.65,8.0,-0.07654,6e-05,11.09842]
[1779385801284,31.29,77839.65,8.0,-0.07654,6e-05,11.09842]
[1779385806916,31.28,77846.66,8.0,-0.07611,6e-05,11.05227]
[1779385809359,31.28,77846.71,8.0,-0.07611,6e-05,11.05181]
[1779385810536,31.28,77846.09,8.0,-0.07614,6e-05,11.05564]
[1779385810539,31.28,77846.09,8.0,-0.07614,6e-05,11.05564]
[1779385811105,31.28,77847.01,8.0,-0.07609,6e-05,11.04946]
[1779385811249,31.28,77847.01,8.0,-0.07609,6e-05,11.04946]
[1779385811297,31.28,77840.13,8.0,-0.07649,6e-05,11.09359]
[1779385811951,31.28,77821.9,8.0,-0.07758,6e-05,11.21097]
[1779385816987,31.29,77822.98,8.0,-0.07753,6e-05,11.205]
[1779385822025,31.29,77824.7,8.0,-0.07743,6e-05,11.19468]
[1779385827529,31.29,77814.77,8.0,-0.07803,6e-05,11.2592]
[1779385833107,31.29,77805.42,8.0,-0.07858,6e-05,11.31664]
[1779385838142,31.29,77813.0,8.0,-0.07812,6e-05,11.26732]
[1779385843177,31.29,77819.15,8.0,-0.07775,6e-05,11.22784]
[1779385847020,31.29,77815.88,8.0,-0.07795,6e-05,11.24919]
[1779385847102,31.29,77815.88,8.0,-0.07795,6e-05,11.24919]
[1779385852240,31.29,77821.78,8.0,-0.0776,6e-05,11.21158]
[1779385857275,31.29,77822.44,8.0,-0.07757,6e-05,11.2079]
[1779385862442,31.29,77824.23,8.0,-0.07746,6e-05,11.1968]
[1779385862823,31.29,77827.94,8.0,-0.07724,6e-05,11.17301]
[1779385863317,31.29,77829.22,8.0,-0.07717,6e-05,11.16493]
[1779385865312,31.29,77830.19,8.0,-0.07711,6e-05,11.15932]
[1779385865473,31.29,77830.19,8.0,-0.07711,6e-05,11.15932]
[1779385865554,31.29,77832.04,8.0,-0.07701,6e-05,11.14805]
[1779385866945,31.29,77843.5,8.0,-0.07633,6e-05,11.07455]
[1779385866966,31.29,77843.5,8.0,-0.07633,6e-05,11.07455]
[1779385867350,31.29,77852.36,8.0,-0.0758,6e-05,11.01804]
[1779385868639,31.29,77852.36,8.0,-0.0758,6e-05,11.01804]
[1779385874399,31.29,77853.24,8.0,-0.07574,6e-05,11.0116]
[1779385879434,31.29,77856.36,8.0,-0.07556,6e-05,10.99113]
[1779385882360,31.29,77857.1,8.0,-0.07551,6e-05,10.98623]
[1779385885558,31.29,77873.27,8.0,-0.07456,6e-05,10.88303]
[1779385885647,31.29,77873.27,8.0,-0.07456,6e-05,10.88303]
[1779385885692,31.29,77873.27,8.0,-0.07456,6e-05,10.88303]
[1779385886686,31.29,77881.39,8.0,-0.07409,6e-05,10.83151]
[1779385886507,31.29,77896.66,8.0,-0.07321,6e-05,10.73499]
[1779385887164,31.29,77896.66,8.0,-0.07321,6e-05,10.73499]
[1779385888566,31.29,77906.3,8.0,-0.07267,6e-05,10.67601]
[1779385890710,31.29,77915.99,8.0,-0.07213,6e-05,10.61586]
[1779385891539,31.29,77917.15,8.0,-0.07206,6e-05,10.60904]
[1779385891640,31.3,77924.87,8.0,-0.07161,6e-05,10.55803]
[1779385892578,31.3,77924.87,8.0,-0.07161,6e-05,10.55803]
[1779385893087,31.3,77921.27,8.0,-0.07182,6e-05,10.5811]
[1779385895812,31.3,77909.76,8.0,-0.07248,6e-05,10.6536]
[1779385896297,31.3,77909.76,8.0,-0.07248,6e-05,10.6536]
[1779385898230,31.3,77906.72,8.0,-0.07265,6e-05,10.67271]
[1779385900891,31.3,77929.53,8.0,-0.07136,6e-05,10.52966]
[1779385902442,31.3,77930.03,8.0,-0.07133,6e-05,10.52665]
[1779385907459,31.3,77928.48,8.0,-0.07142,6e-05,10.53706]
[1779385910503,31.3,77930.55,8.0,-0.07131,6e-05,10.52464]
[1779385915710,31.3,77924.27,8.0,-0.07168,6e-05,10.56519]
[1779385920745,31.3,77931.92,8.0,-0.07125,6e-05,10.51837]
[1779385925780,31.3,77940.11,8.0,-0.0708,6e-05,10.46828]
[1779385930815,31.31,77929.18,8.0,-0.07143,6e-05,10.53819]
[1779385935850,31.31,77933.49,8.0,-0.0712,6e-05,10.51239]
[1779385940885,31.31,77938.73,8.0,-0.07091,6e-05,10.4808]
[1779385943395,31.31,77942.61,8.0,-0.0707,6e-05,10.45694]
[1779385948943,31.31,77948.82,8.0,-0.07037,6e-05,10.42074]
[1779385952507,31.31,77966.77,8.0,-0.06937,6e-05,10.30773]
[1779385952826,31.31,77966.77,8.0,-0.06937,6e-05,10.30773]
[1779385958011,31.32,77967.82,8.0,-0.06934,6e-05,10.30446]
[1779385963057,31.32,77968.46,8.0,-0.06933,6e-05,10.30314]
[1779385968092,31.33,77966.81,8.0,-0.06944,6e-05,10.31589]
[1779385973127,31.33,77961.34,8.0,-0.06977,6e-05,10.35192]
[1779385978162,31.33,77959.98,8.0,-0.06986,6e-05,10.36245]
[1779385984204,31.34,77960.71,8.0,-0.06984,6e-05,10.36037]
[1779385989239,31.34,77947.41,8.0,-0.07059,6e-05,10.44456]
[1779385994276,31.34,77941.23,8.0,-0.07095,6e-05,10.48424]
[1779385999395,31.34,77936.35,8.0,-0.07123,6e-05,10.51541]
[1779386005353,31.34,77937.34,8.0,-0.07119,6e-05,10.51043]
[1779386010388,31.34,77935.33,8.0,-0.07131,6e-05,10.524]
[1779386013086,31.34,77935.37,8.0,-0.07129,6e-05,10.52099]
[1779386015582,31.35,77935.94,8.0,-0.07126,6e-05,10.51786]
[1779386016919,31.35,77926.32,8.0,-0.07181,6e-05,10.57831]
[1779386017443,31.35,77926.32,8.0,-0.07181,6e-05,10.57831]
[1779386021841,31.35,77911.51,8.0,-0.07265,6e-05,10.67134]
[1779386026011,31.35,77911.27,8.0,-0.07266,6e-05,10.67266]
[1779386027751,31.35,77911.3,8.0,-0.07266,6e-05,10.67241]
[1779386033498,31.35,77911.22,8.0,-0.07266,6e-05,10.67257]
[1779386033931,31.34,77908.61,8.0,-0.07281,6e-05,10.68881]
[1779386039592,31.34,77904.53,8.0,-0.07304,6e-05,10.71351]
[1779386042180,31.34,77905.29,8.0,-0.07299,6e-05,10.7084]
[1779386047648,31.34,77910.95,8.0,-0.07266,6e-05,10.67202]
[1779386052683,31.34,77916.08,8.0,-0.07236,6e-05,10.63943]
[1779386053779,31.34,77916.08,8.0,-0.07236,6e-05,10.63943]
[1779386056711,31.34,77936.38,8.0,-0.07121,6e-05,10.51237]
[1779386061916,31.34,77948.73,8.0,-0.07053,6e-05,10.43614]
[1779386066995,31.34,77955.08,8.0,-0.07019,6e-05,10.39858]
[1779386076854,31.35,77942.07,8.0,-0.07092,6e-05,10.47881]
[1779386081889,31.35,77941.73,8.0,-0.07095,6e-05,10.48215]
[1779386087938,31.35,77941.22,8.0,-0.07099,6e-05,10.48654]
[1779386092973,31.35,77946.48,8.0,-0.07071,6e-05,10.45499]
[1779386098008,31.36,77947.0,8.0,-0.07069,6e-05,10.45303]
[1779386098986,31.36,77947.0,8.0,-0.07069,6e-05,10.45303]
[1779386103228,31.36,77962.83,8.0,-0.06982,6e-05,10.35637]
[1779386109090,31.36,77966.75,8.0,-0.06963,6e-05,10.33466]
[1779386114125,31.36,77967.39,8.0,-0.06961,6e-05,10.33294]
[1779386119870,31.37,77971.88,8.0,-0.06938,6e-05,10.30702]
[1779386125269,31.37,77983.48,8.0,-0.06877,5e-05,10.23909]
[1779386125274,31.37,77983.48,8.0,-0.06877,5e-05,10.23909]
[1779386125551,31.37,77983.48,8.0,-0.06877,5e-05,10.23909]
[1779386125733,31.37,77983.48,8.0,-0.06877,5e-05,10.23909]
[1779386125834,31.37,77983.32,8.0,-0.06879,5e-05,10.24066]
[1779386126066,31.37,77983.32,8.0,-0.06879,5e-05,10.24066]
[1779386126121,31.37,77983.32,8.0,-0.06879,5e-05,10.24066]
[1779386126152,31.37,77983.32,8.0,-0.06879,5e-05,10.24066]
[1779386126375,31.37,77983.32,8.0,-0.06879,5e-05,10.24066]
[1779386126602,31.37,77983.32,8.0,-0.06879,5e-05,10.24066]
[1779386126971,31.37,77983.32,8.0,-0.06879,5e-05,10.24066]
[1779386127043,31.37,78000.29,8.0,-0.06786,5e-05,10.13595]
[1779386127588,31.37,78000.29,8.0,-0.06786,5e-05,10.13595]
[1779386128100,31.37,78009.21,8.0,-0.06738,5e-05,10.08158]
[1779386128783,31.37,78009.21,8.0,-0.06738,5e-05,10.08158]
[1779386128786,31.37,78009.21,8.0,-0.06738,5e-05,10.08158]
[1779386130082,31.37,78012.73,8.0,-0.06718,5e-05,10.05975]
[1779386130600,31.37,78012.73,8.0,-0.06718,5e-05,10.05975]
[1779386130645,31.37,78012.73,8.0,-0.06718,5e-05,10.05975]
[1779386136279,31.37,78019.06,8.0,-0.06682,5e-05,10.01733]
[1779386137710,31.37,78019.06,8.0,-0.06682,5e-05,10.01733]
[1779386138993,31.37,78020.17,8.0,-0.06676,5e-05,10.01049]
[1779386141610,31.37,78012.38,8.0,-0.06717,5e-05,10.05749]
[1779386141646,31.37,78012.38,8.0,-0.06717,5e-05,10.05749]
[1779386141938,31.37,78012.38,8.0,-0.06717,5e-05,10.05749]
[1779386142039,31.37,78011.22,8.0,-0.06724,5e-05,10.06472]
[1779386142275,31.37,78011.22,8.0,-0.06724,5e-05,10.06472]
[1779386143196,31.37,78002.86,8.0,-0.06769,5e-05,10.11564]
[1779386143334,31.37,77998.61,8.0,-0.06792,5e-05,10.14184]
[1779386145271,31.37,77996.86,8.0,-0.06801,5e-05,10.15224]
[1779386151390,31.37,77995.94,8.0,-0.06804,5e-05,10.15587]
[1779386156424,31.36,77993.74,8.0,-0.06815,5e-05,10.16783]
[1779386157874,31.36,77993.74,8.0,-0.06815,5e-05,10.16783]
[1779386160041,31.36,77984.6,8.0,-0.06864,5e-05,10.22316]
[1779386163159,31.36,77980.79,8.0,-0.06883,5e-05,10.2449]
[1779386163203,31.36,77980.79,8.0,-0.06883,5e-05,10.2449]
[1779386163901,31.36,77980.79,8.0,-0.06883,5e-05,10.2449]
[1779386169517,31.36,77984.64,8.0,-0.0686,5e-05,10.21838]
[1779386173271,31.35,77986.96,8.0,-0.06846,5e-05,10.20285]
[1779386178580,31.35,77986.61,8.0,-0.06846,5e-05,10.20237]
[1779386183615,31.35,77977.88,8.0,-0.06891,5e-05,10.25355]
[1779386188650,31.34,77975.1,8.0,-0.06904,5e-05,10.26796]
[1779386191012,31.34,77975.1,8.0,-0.06904,5e-05,10.26796]
[1779386191095,31.34,77975.1,8.0,-0.06901,5e-05,10.26315]
[1779386191308,31.34,77975.1,8.0,-0.06901,5e-05,10.26315]
[1779386191670,31.34,77967.29,8.0,-0.06944,6e-05,10.31127]
[1779386194065,31.34,77959.89,8.0,-0.06985,6e-05,10.35742]
[1779386199727,31.34,77952.94,8.0,-0.07025,6e-05,10.40249]
[1779386204761,31.35,77945.64,8.0,-0.07067,6e-05,10.44922]
[1779386209797,31.35,77942.5,8.0,-0.07086,6e-05,10.46999]
[1779386214832,31.35,77932.76,8.0,-0.07141,6e-05,10.53155]
[1779386219867,31.35,77938.05,8.0,-0.07113,6e-05,10.49956]
[1779386224902,31.35,77939.29,8.0,-0.07107,6e-05,10.4931]
[1779386229937,31.35,77939.07,8.0,-0.07109,6e-05,10.49564]
[1779386234972,31.36,77946.3,8.0,-0.0707,6e-05,10.45198]
[1779386240027,31.36,77947.91,8.0,-0.07062,6e-05,10.44361]
[1779386245046,31.36,77947.26,8.0,-0.07067,6e-05,10.44931]
[1779386246759,31.36,77947.41,8.0,-0.07067,6e-05,10.4487]
[1779386253102,31.37,77947.5,8.0,-0.07067,6e-05,10.44756]
[1779386258137,31.37,77946.55,8.0,-0.07073,6e-05,10.45507]
[1779386263172,31.37,77946.55,8.0,-0.07075,6e-05,10.45659]
[1779386266716,31.37,77946.64,8.0,-0.07075,6e-05,10.45665]
[1779386272236,31.37,77946.28,8.0,-0.07078,6e-05,10.46098]
[1779386274724,31.37,77929.81,8.0,-0.07171,6e-05,10.56405]
[1779386280295,31.38,77926.17,8.0,-0.07193,6e-05,10.58757]
[1779386286337,31.38,77926.97,8.0,-0.07189,6e-05,10.58336]
[1779386291372,31.38,77922.69,8.0,-0.07214,6e-05,10.61079]
[1779386293047,31.38,77922.69,8.0,-0.07214,6e-05,10.61079]
[1779386294837,31.38,77905.17,8.0,-0.07314,6e-05,10.72092]
[1779386297760,31.38,77899.49,8.0,-0.07346,6e-05,10.75652]
[1779386303458,31.38,77881.31,8.0,-0.0745,6e-05,10.86967]
[1779386307068,31.37,77880.18,8.0,-0.07456,6e-05,10.87614]
[1779386310000,31.37,77879.77,8.0,-0.07457,6e-05,10.8776]
[1779386315125,31.37,77880.04,8.0,-0.07452,6e-05,10.87074]
[1779386315619,31.37,77879.43,8.0,-0.07455,6e-05,10.87385]
[1779386321594,31.36,77873.72,8.0,-0.07486,6e-05,10.90735]
[1779386326630,31.36,77870.78,8.0,-0.07501,6e-05,10.92374]
[1779386332672,31.36,77867.79,8.0,-0.07516,6e-05,10.93985]
[1779386334413,31.36,77856.99,8.0,-0.07578,6e-05,11.00758]
[1779386335970,31.36,77850.48,8.0,-0.07617,6e-05,11.04918]
[1779386337402,31.35,77848.38,8.0,-0.07628,6e-05,11.06127]
[1779386342943,31.35,77852.09,8.0,-0.07603,6e-05,11.0343]
[1779386344759,31.35,77874.07,8.0,-0.07472,6e-05,10.89261]
[1779386348756,31.35,77876.0,8.0,-0.0746,6e-05,10.87925]
[1779386353824,31.34,77865.52,8.0,-0.07519,6e-05,10.94352]
[1779386358335,31.34,77860.69,8.0,-0.07546,6e-05,10.97246]
[1779386361488,31.34,77860.75,8.0,-0.07544,6e-05,10.97059]
[1779386361631,31.34,77860.75,8.0,-0.07544,6e-05,10.97059]
[1779386365645,31.33,77845.92,8.0,-0.0763,6e-05,11.06306]
[1779386367408,31.33,77843.85,8.0,-0.07641,6e-05,11.0751]
[1779386367453,31.33,77843.85,8.0,-0.07641,6e-05,11.0751]
[1779386367570,31.33,77843.85,8.0,-0.07641,6e-05,11.0751]
[1779386367999,31.33,77843.85,8.0,-0.07641,6e-05,11.0751]
[1779386368288,31.33,77832.97,8.0,-0.07705,6e-05,11.14405]
[1779386371197,31.33,77828.84,8.0,-0.07729,6e-05,11.17032]
[1779386377992,31.33,77825.01,8.0,-0.07748,6e-05,11.18939]
[1779386380012,31.33,77808.82,8.0,-0.07845,6e-05,11.29319]
[1779386381127,31.33,77808.82,8.0,-0.07845,6e-05,11.29319]
[1779386381204,31.33,77808.82,8.0,-0.07845,6e-05,11.29319]
[1779386383277,31.32,77801.07,8.0,-0.07891,6e-05,11.34231]
[1779386386034,31.32,77802.09,8.0,-0.07884,6e-05,11.33394]
[1779386388089,31.32,77805.07,8.0,-0.07864,6e-05,11.31347]
[1779386391117,31.32,77804.73,8.0,-0.07865,6e-05,11.31403]
[1779386391139,31.32,77804.73,8.0,-0.07865,6e-05,11.31403]
[1779386391195,31.32,77804.84,8.0,-0.07864,6e-05,11.31278]
[1779386393457,31.32,77806.65,8.0,-0.07851,6e-05,11.29948]
[1779386394949,31.31,77806.65,8.0,-0.0785,6e-05,11.29847]
[1779386400147,31.31,77802.99,8.0,-0.07867,6e-05,11.31614]
[1779386400892,31.31,77802.99,8.0,-0.07867,6e-05,11.31614]
[1779386400893,31.31,77802.99,8.0,-0.07867,6e-05,11.31614]
[1779386402210,31.3,77806.01,8.0,-0.07848,6e-05,11.29553]
[1779386402290,31.3,77806.01,8.0,-0.07848,6e-05,11.29553]
[1779386402341,31.3,77806.01,8.0,-0.07848,6e-05,11.29553]
[1779386403288,31.3,77833.56,8.0,-0.0768,6e-05,11.1157]
[1779386403593,31.3,77833.56,8.0,-0.0768,6e-05,11.1157]
[1779386404754,31.29,77846.29,8.0,-0.07596,6e-05,11.02458]
[1779386405200,31.29,77846.29,8.0,-0.07596,6e-05,11.02458]
[1779386406282,31.29,77860.95,8.0,-0.07508,6e-05,10.92963]
[1779386408839,31.28,77854.19,8.0,-0.07547,6e-05,10.9719]
[1779386409218,31.28,77854.19,8.0,-0.07547,6e-05,10.9719]
[1779386416266,31.28,77842.6,8.0,-0.07612,6e-05,11.04168]
[1779386421301,31.27,77845.55,8.0,-0.07591,6e-05,11.01933]
[1779386422038,31.27,77845.55,8.0,-0.07591,6e-05,11.01933]
[1779386422307,31.27,77842.81,8.0,-0.07607,6e-05,11.03684]
[1779386423150,31.27,77842.81,8.0,-0.07607,6e-05,11.03684]
[1779386423315,31.27,77845.27,8.0,-0.07593,6e-05,11.021]
[1779386428350,31.27,77843.46,8.0,-0.07601,6e-05,11.02992]
[1779386428390,31.27,77843.46,8.0,-0.07601,6e-05,11.02992]
[1779386433489,31.27,77832.5,8.0,-0.07662,6e-05,11.0943]
[1779386434418,31.26,77829.98,8.0,-0.07676,6e-05,11.10988]
[1779386435667,31.26,77829.98,8.0,-0.07676,6e-05,11.10988]
[1779386437834,31.26,77823.65,8.0,-0.07713,6e-05,11.14932]
[1779386438329,31.26,77823.65,8.0,-0.07713,6e-05,11.14932]
[1779386438556,31.26,77828.12,8.0,-0.07685,6e-05,11.11915]
[1779386438562,31.26,77828.12,8.0,-0.07685,6e-05,11.11915]
[1779386438566,31.26,77829.28,8.0,-0.07678,6e-05,11.11168]
[1779386440617,31.26,77828.81,8.0,-0.07681,6e-05,11.11453]
[1779386440670,31.26,77828.15,8.0,-0.07684,6e-05,11.11859]
[1779386441808,31.26,77828.15,8.0,-0.07684,6e-05,11.11859]
[1779386441859,31.26,77827.91,8.0,-0.07685,6e-05,11.11946]
[1779386442696,31.26,77827.91,8.0,-0.07685,6e-05,11.11946]
[1779386443865,31.26,77824.54,8.0,-0.07705,6e-05,11.14096]
[1779386444014,31.26,77824.54,8.0,-0.07705,6e-05,11.14096]
[1779386444477,31.26,77823.67,8.0,-0.0771,6e-05,11.14633]
[1779386444564,31.26,77826.59,8.0,-0.07692,6e-05,11.12727]
[1779386447076,31.26,77828.53,8.0,-0.0768,6e-05,11.11409]
[1779386450803,31.25,77825.95,8.0,-0.07693,6e-05,11.12789]
[1779386455541,31.25,77823.71,8.0,-0.07703,6e-05,11.13861]
[1779386459406,31.25,77827.37,8.0,-0.07679,6e-05,11.1128]
[1779386462825,31.24,77834.14,8.0,-0.07636,6e-05,11.06663]
[1779386465406,31.24,77830.6,8.0,-0.07656,6e-05,11.08814]
[1779386465926,31.24,77829.26,8.0,-0.07663,6e-05,11.09545]
[1779386471897,31.23,77820.17,8.0,-0.07714,6e-05,11.15048]
[1779386477028,31.23,77811.91,8.0,-0.07761,6e-05,11.19988]
[1779386481246,31.22,77812.74,8.0,-0.07752,6e-05,11.19108]
[1779386484806,31.22,77806.89,8.0,-0.07785,6e-05,11.2255]
[1779386484836,31.22,77805.32,8.0,-0.07793,6e-05,11.23477]
[1779386485843,31.22,77805.32,8.0,-0.07793,6e-05,11.23477]
[1779386485873,31.22,77805.32,8.0,-0.07793,6e-05,11.23477]
[1779386486790,31.22,77795.13,8.0,-0.07855,6e-05,11.30047]
[1779386492802,31.21,77793.06,8.0,-0.07862,6e-05,11.3069]
[1779386497836,31.21,77790.51,8.0,-0.07875,6e-05,11.32084]
[1779386502428,31.2,77793.56,8.0,-0.07855,6e-05,11.29935]
[1779386504608,31.2,77794.41,8.0,-0.07848,6e-05,11.29229]
[1779386504702,31.2,77794.41,8.0,-0.07848,6e-05,11.29229]
[1779386504970,31.2,77794.41,8.0,-0.07848,6e-05,11.29229]
[1779386505018,31.2,77787.65,8.0,-0.07889,6e-05,11.33578]
[1779386509226,31.2,77779.39,8.0,-0.0794,6e-05,11.38939]
[1779386512330,31.2,77778.26,8.0,-0.07946,6e-05,11.39644]
[1779386512343,31.2,77744.69,8.0,-0.08155,6e-05,11.61663]
[1779386512693,31.2,77744.69,8.0,-0.08155,6e-05,11.61663]
[1779386512964,31.2,77744.69,8.0,-0.08155,6e-05,11.61663]
[1779386513113,31.2,77719.74,8.0,-0.08312,6e-05,11.78125]
[1779386513528,31.2,77719.74,8.0,-0.08312,6e-05,11.78125]
[1779386513596,31.2,77719.74,8.0,-0.08312,6e-05,11.78125]
[1779386513960,31.18,77724.77,8.0,-0.08269,6e-05,11.73586]
[1779386514633,31.18,77724.77,8.0,-0.08269,6e-05,11.73586]
[1779386515394,31.18,77727.91,8.0,-0.08249,6e-05,11.71489]
[1779386516750,31.18,77727.89,8.0,-0.08248,6e-05,11.71385]
[1779386516819,31.18,77727.89,8.0,-0.08248,6e-05,11.71385]
[1779386516862,31.18,77727.89,8.0,-0.08248,6e-05,11.71385]
[1779386517442,31.18,77720.52,8.0,-0.08295,6e-05,11.76272]
[1779386517572,31.18,77720.52,8.0,-0.08295,6e-05,11.76272]
[1779386518404,31.18,77720.52,8.0,-0.08295,6e-05,11.76272]
[1779386518425,31.18,77721.92,8.0,-0.08286,6e-05,11.75323]
[1779386520156,31.18,77724.89,8.0,-0.08267,6e-05,11.73336]
[1779386520855,31.18,77727.51,8.0,-0.08249,6e-05,11.71539]
[1779386521767,31.18,77727.35,8.0,-0.0825,6e-05,11.71587]
[1779386521969,31.18,77727.35,8.0,-0.0825,6e-05,11.71587]
[1779386522469,31.18,77727.35,8.0,-0.0825,6e-05,11.71587]
[1779386522891,31.18,77720.49,8.0,-0.08293,6e-05,11.76078]
[1779386524210,31.18,77715.12,8.0,-0.08326,6e-05,11.7958]
[1779386524242,31.18,77715.12,8.0,-0.08326,6e-05,11.7958]
[1779386524815,31.18,77713.08,8.0,-0.08339,6e-05,11.80866]
[1779386525059,31.18,77713.08,8.0,-0.08339,6e-05,11.80866]
[1779386526331,31.18,77722.55,8.0,-0.08278,6e-05,11.74503]
[1779386526439,31.18,77722.55,8.0,-0.08278,6e-05,11.74503]
[1779386527039,31.17,77724.57,8.0,-0.08264,6e-05,11.73102]
[1779386528225,31.17,77717.67,8.0,-0.08308,6e-05,11.77621]
[1779386528280,31.17,77717.67,8.0,-0.08308,6e-05,11.77621]
[1779386528321,31.17,77713.17,8.0,-0.08336,6e-05,11.80545]
[1779386532210,31.17,77706.98,8.0,-0.08375,6e-05,11.84575]
[1779386534456,31.17,77703.25,8.0,-0.08398,6e-05,11.87001]
[1779386534780,31.17,77701.87,8.0,-0.08407,6e-05,11.87888]
[1779386537551,31.17,77705.19,8.0,-0.08384,6e-05,11.85572]
[1779386537714,31.17,77705.19,8.0,-0.08384,6e-05,11.85572]
[1779386540877,31.17,77709.99,8.0,-0.08353,6e-05,11.82295]
[1779386543370,31.17,77709.32,8.0,-0.08357,6e-05,11.82695]
[1779386543380,31.17,77709.32,8.0,-0.08357,6e-05,11.82695]
[1779386543435,31.17,77709.32,8.0,-0.08357,6e-05,11.82695]
[1779386543425,31.17,77705.39,8.0,-0.08382,6e-05,11.85289]
[1779386543925,31.17,77705.39,8.0,-0.08382,6e-05,11.85289]
[1779386543981,31.17,77705.39,8.0,-0.08382,6e-05,11.85289]
[1779386545548,31.16,77723.67,8.0,-0.08264,6e-05,11.73044]
[1779386551121,31.16,77719.15,8.0,-0.0829,6e-05,11.75798]
[1779386551771,31.16,77718.27,8.0,-0.08293,6e-05,11.75995]
[1779386553506,31.16,77721.05,8.0,-0.08275,6e-05,11.74089]
[1779386561068,31.15,77722.78,8.0,-0.0826,6e-05,11.72519]
[1779386561880,31.15,77715.49,8.0,-0.08306,6e-05,11.77305]
[1779386561907,31.15,77715.49,8.0,-0.08306,6e-05,11.77305]
[1779386562125,31.15,77715.49,8.0,-0.08306,6e-05,11.77305]
[1779386562247,31.15,77715.49,8.0,-0.08306,6e-05,11.77305]
[1779386562514,31.15,77715.49,8.0,-0.08306,6e-05,11.77305]
[1779386562320,31.15,77704.56,8.0,-0.08376,6e-05,11.84524]
[1779386562859,31.15,77704.56,8.0,-0.08376,6e-05,11.84524]
[1779386565372,31.15,77701.32,8.0,-0.08396,6e-05,11.86638]
[1779386565901,31.15,77699.85,8.0,-0.08405,6e-05,11.87587]
[1779386566456,31.15,77699.85,8.0,-0.08405,6e-05,11.87587]
[1779386566885,31.15,77700.28,8.0,-0.08402,6e-05,11.87236]
[1779386569294,31.15,77701.19,8.0,-0.08396,6e-05,11.86597]
[1779386569712,31.15,77699.32,8.0,-0.08407,6e-05,11.87812]
[1779386569897,31.15,77699.32,8.0,-0.08407,6e-05,11.87812]
[1779386579439,31.14,77700.64,8.0,-0.08396,6e-05,11.86613]
[1779386584474,31.14,77700.99,8.0,-0.08392,6e-05,11.86239]
[1779386589510,31.14,77701.11,8.0,-0.0839,6e-05,11.86005]
[1779386593407,31.14,77704.33,8.0,-0.08369,6e-05,11.83787]
[1779386594673,31.14,77705.0,8.0,-0.08364,6e-05,11.833]
[1779386594801,31.14,77705.0,8.0,-0.08364,6e-05,11.833]
[1779386600587,31.14,77703.38,8.0,-0.08373,6e-05,11.84257]
[1779386605807,31.14,77707.07,8.0,-0.08349,6e-05,11.8172]
[1779386605923,31.14,77707.07,8.0,-0.08349,6e-05,11.8172]
[1779386606746,31.14,77707.26,8.0,-0.08347,6e-05,11.81577]
[1779386607177,31.14,77707.26,8.0,-0.08347,6e-05,11.81577]
[1779386607621,31.14,77709.02,8.0,-0.08336,6e-05,11.80374]
[1779386607631,31.14,77709.02,8.0,-0.08336,6e-05,11.80374]
[1779386607938,31.14,77709.02,8.0,-0.08336,6e-05,11.80374]
[1779386608035,31.14,77718.11,8.0,-0.08278,6e-05,11.74329]
[1779386609621,31.13,77720.6,8.0,-0.08262,6e-05,11.72625]
[1779386609740,31.13,77720.6,8.0,-0.08262,6e-05,11.72625]
[1779386610218,31.13,77737.73,8.0,-0.08153,6e-05,11.61231]
[1779386611328,31.13,77737.73,8.0,-0.08153,6e-05,11.61231]
[1779386616699,31.13,77738.42,8.0,-0.08144,6e-05,11.60226]
[1779386621885,31.13,77737.91,8.0,-0.08146,6e-05,11.60419]
[1779386628065,31.13,77737.87,8.0,-0.08146,6e-05,11.60368]
[1779386628069,31.13,77737.87,8.0,-0.08146,6e-05,11.60368]
[1779386628236,31.13,77737.38,8.0,-0.08147,6e-05,11.60491]
[1779386632446,31.13,77730.5,8.0,-0.0819,6e-05,11.65038]
[1779386634635,31.12,77729.52,8.0,-0.08196,6e-05,11.65674]
[1779386640867,31.12,77727.44,8.0,-0.08209,6e-05,11.67002]
[1779386645902,31.12,77727.03,8.0,-0.08211,6e-05,11.67248]
[1779386647312,31.12,77727.03,8.0,-0.08211,6e-05,11.67248]
[1779386652722,31.12,77724.82,8.0,-0.08225,6e-05,11.68683]
[1779386654625,31.12,77725.19,8.0,-0.08223,6e-05,11.6843]
[1779386655901,31.12,77718.4,8.0,-0.08266,6e-05,11.72922]
[1779386656094,31.12,77718.4,8.0,-0.08266,6e-05,11.72922]
[1779386656750,31.12,77712.86,8.0,-0.08301,6e-05,11.7659]
[1779386656763,31.12,77712.86,8.0,-0.08301,6e-05,11.7659]
[1779386657488,31.12,77712.86,8.0,-0.08301,6e-05,11.7659]
[1779386657530,31.12,77671.64,8.0,-0.08567,7e-05,12.04141]
[1779386658123,31.12,77671.64,8.0,-0.08567,7e-05,12.04141]
[1779386658655,31.11,77671.65,8.0,-0.08561,7e-05,12.03528]
[1779386658913,31.11,77671.65,8.0,-0.08561,7e-05,12.03528]
[1779386659092,31.11,77671.65,8.0,-0.08561,7e-05,12.03528]
[1779386659485,31.11,77656.99,8.0,-0.08657,7e-05,12.13346]
[1779386660464,31.11,77643.36,8.0,-0.08747,7e-05,12.2258]
[1779386661622,31.11,77643.36,8.0,-0.08747,7e-05,12.2258]
[1779386662442,31.11,77644.2,8.0,-0.08742,7e-05,12.22015]
[1779386662522,31.11,77644.2,8.0,-0.08742,7e-05,12.22015]
[1779386662601,31.11,77644.2,8.0,-0.08742,7e-05,12.22015]
[1779386662606,31.11,77644.2,8.0,-0.08742,7e-05,12.22015]
[1779386662604,31.11,77655.37,8.0,-0.08668,7e-05,12.14465]
[1779386663697,31.11,77661.37,8.0,-0.08628,7e-05,12.10433]
[1779386663757,31.11,77661.37,8.0,-0.08628,7e-05,12.10433]
[1779386664040,31.11,77667.95,8.0,-0.08585,7e-05,12.05973]
[1779386667035,31.1,77667.31,8.0,-0.08577,7e-05,12.05149]
[1779386672098,31.08,77670.1,8.0,-0.08548,7e-05,12.02008]
[1779386673853,31.08,77669.42,8.0,-0.08552,7e-05,12.02408]
[1779386674044,31.08,77669.42,8.0,-0.08552,7e-05,12.02408]
[1779386674457,31.08,77669.42,8.0,-0.08552,7e-05,12.02408]
[1779386674482,31.08,77662.62,8.0,-0.08596,7e-05,12.0693]
[1779386675123,31.08,77643.89,8.0,-0.08722,7e-05,12.19861]
[1779386680179,31.09,77646.13,8.0,-0.08708,7e-05,12.1845]
[1779386685214,31.09,77652.26,8.0,-0.08671,7e-05,12.146]
[1779386686398,31.09,77652.26,8.0,-0.08671,7e-05,12.146]
[1779386688952,31.09,77649.67,8.0,-0.08688,7e-05,12.164]
[1779386689097,31.09,77649.67,8.0,-0.08688,7e-05,12.164]
[1779386689269,31.09,77649.67,8.0,-0.08688,7e-05,12.164]
[1779386689333,31.09,77656.03,8.0,-0.08646,7e-05,12.12117]
[1779386690069,31.09,77656.03,8.0,-0.08646,7e-05,12.12117]
[1779386690115,31.09,77656.03,8.0,-0.08646,7e-05,12.12117]
[1779386690249,31.09,77661.97,8.0,-0.08607,7e-05,12.08087]
[1779386693202,31.09,77654.18,8.0,-0.08657,7e-05,12.13212]
[1779386693270,31.09,77651.16,8.0,-0.08676,7e-05,12.1518]
[1779386694029,31.09,77651.16,8.0,-0.08676,7e-05,12.1518]
[1779386694277,31.09,77645.52,8.0,-0.08713,7e-05,12.1897]
[1779386699312,31.09,77640.02,8.0,-0.0875,7e-05,12.2273]
[1779386700290,31.09,77640.02,8.0,-0.0875,7e-05,12.2273]
[1779386700461,31.09,77640.02,8.0,-0.0875,7e-05,12.2273]
[1779386702372,31.09,77622.22,8.0,-0.08869,7e-05,12.3483]
[1779386702522,31.09,77622.22,8.0,-0.08869,7e-05,12.3483]
[1779386702624,31.09,77622.22,8.0,-0.08869,7e-05,12.3483]
[1779386702661,31.09,77606.51,8.0,-0.08975,7e-05,12.45536]
[1779386702940,31.09,77606.51,8.0,-0.08975,7e-05,12.45536]
[1779386703482,31.09,77623.89,8.0,-0.08858,7e-05,12.33649]
[1779386703845,31.09,77623.89,8.0,-0.08858,7e-05,12.33649]
[1779386704138,31.09,77623.89,8.0,-0.08858,7e-05,12.33649]
[1779386704171,31.09,77623.89,8.0,-0.08858,7e-05,12.33649]
[1779386706413,31.09,77611.29,8.0,-0.08942,7e-05,12.42211]
[1779386706683,31.09,77611.29,8.0,-0.08942,7e-05,12.42211]
[1779386708611,31.09,77594.83,8.0,-0.09054,7e-05,12.53416]
[1779386709136,31.09,77593.73,8.0,-0.09061,7e-05,12.5413]
[1779386709467,31.09,77593.73,8.0,-0.09061,7e-05,12.5413]
[1779386710609,31.09,77590.74,8.0,-0.09081,7e-05,12.5614]
[1779386711989,31.08,77581.53,8.0,-0.09143,7e-05,12.62374]
[1779386712205,31.08,77581.53,8.0,-0.09143,7e-05,12.62374]
[1779386713130,31.08,77581.55,8.0,-0.09142,7e-05,12.62307]
[1779386714178,31.08,77585.22,8.0,-0.09117,7e-05,12.59731]
[1779386714813,31.08,77583.77,8.0,-0.09126,7e-05,12.60679]
[1779386715422,31.08,77583.77,8.0,-0.09126,7e-05,12.60679]
[1779386716327,31.08,77589.3,8.0,-0.09088,7e-05,12.5683]
[1779386717040,31.08,77590.19,8.0,-0.09081,7e-05,12.56133]
[1779386719889,31.08,77585.53,8.0,-0.09112,7e-05,12.59244]
[1779386725531,31.07,77585.54,8.0,-0.09109,7e-05,12.58965]
[1779386730540,31.07,77582.13,8.0,-0.09131,7e-05,12.61119]
[1779386730553,31.07,77582.13,8.0,-0.09131,7e-05,12.61119]
[1779386730603,31.07,77582.47,8.0,-0.09128,7e-05,12.60836]
[1779386730960,31.07,77582.47,8.0,-0.09128,7e-05,12.60836]
[1779386731458,31.07,77582.47,8.0,-0.09128,7e-05,12.60836]
[1779386731582,31.07,77565.95,8.0,-0.09239,7e-05,12.71833]
[1779386732495,31.07,77565.95,8.0,-0.09239,7e-05,12.71833]
[1779386732736,31.07,77565.95,8.0,-0.09239,7e-05,12.71833]
[1779386733364,31.07,77563.41,8.0,-0.09257,7e-05,12.73579]
[1779386734274,31.07,77563.88,8.0,-0.09253,7e-05,12.73229]
[1779386735855,31.07,77564.59,8.0,-0.09248,7e-05,12.72683]
[1779386736004,31.07,77564.59,8.0,-0.09248,7e-05,12.72683]
[1779386736242,31.07,77564.59,8.0,-0.09248,7e-05,12.72683]
[1779386736878,31.07,77568.02,8.0,-0.09224,7e-05,12.70287]
[1779386740112,31.07,77563.66,8.0,-0.09253,7e-05,12.73217]
[1779386740648,31.07,77563.64,8.0,-0.09253,7e-05,12.73201]
[1779386745684,31.06,77578.57,8.0,-0.09146,7e-05,12.62557]
[1779386750710,31.06,77580.94,8.0,-0.09127,7e-05,12.6063]
[1779386751008,31.06,77589.8,8.0,-0.09067,7e-05,12.54541]
[1779386751030,31.06,77589.8,8.0,-0.09067,7e-05,12.54541]
[1779386751060,31.06,77589.8,8.0,-0.09067,7e-05,12.54541]
[1779386751149,31.06,77589.8,8.0,-0.09067,7e-05,12.54541]
[1779386751263,31.06,77589.8,8.0,-0.09067,7e-05,12.54541]
[1779386751384,31.06,77589.8,8.0,-0.09067,7e-05,12.54541]
[1779386755162,31.06,77600.43,8.0,-0.08992,7e-05,12.47056]
[1779386755400,31.06,77600.43,8.0,-0.08992,7e-05,12.47056]
[1779386755552,31.06,77600.43,8.0,-0.08992,7e-05,12.47056]
[1779386757879,31.05,77596.17,8.0,-0.09021,7e-05,12.49914]
[1779386758432,31.05,77596.17,8.0,-0.09021,7e-05,12.49914]
[1779386763249,31.05,77606.47,8.0,-0.08949,7e-05,12.42707]
[1779386766091,31.05,77616.81,8.0,-0.08878,7e-05,12.35577]
[1779386767711,31.05,77628.62,8.0,-0.08799,7e-05,12.27519]
[1779386769748,31.05,77641.94,8.0,-0.0871,7e-05,12.18482]
[1779386770121,31.05,77644.8,8.0,-0.08692,7e-05,12.1657]
[1779386770638,31.05,77644.8,8.0,-0.08692,7e-05,12.1657]
[1779386770730,31.05,77644.8,8.0,-0.08692,7e-05,12.1657]
[1779386770769,31.05,77644.8,8.0,-0.08692,7e-05,12.1657]
[1779386776680,31.05,77652.47,8.0,-0.08642,7e-05,12.11478]
[1779386781962,31.06,77655.23,8.0,-0.08625,7e-05,12.09781]
[1779386787557,31.06,77654.6,8.0,-0.0863,7e-05,12.10303]
[1779386789752,31.06,77654.9,8.0,-0.08629,7e-05,12.10147]
[1779386794318,31.06,77648.14,8.0,-0.08672,7e-05,12.14485]
[1779386794544,31.06,77648.14,8.0,-0.08672,7e-05,12.14485]
[1779386795750,31.06,77647.98,8.0,-0.08674,7e-05,12.14611]
[1779386796742,31.06,77649.66,8.0,-0.08663,7e-05,12.1351]
[1779386799445,31.06,77658.53,8.0,-0.08605,7e-05,12.07568]
[1779386800471,31.06,77659.58,8.0,-0.08598,7e-05,12.06887]
[1779386800694,31.06,77659.58,8.0,-0.08598,7e-05,12.06887]
[1779386800746,31.06,77659.88,8.0,-0.08596,7e-05,12.06714]
[1779386806325,31.11,77651.03,8.0,-0.08685,7e-05,12.15839]
[1779386806341,31.11,77651.03,8.0,-0.08685,7e-05,12.15839]
[1779386806761,31.11,77651.03,8.0,-0.08685,7e-05,12.15839]
[1779386809669,31.13,77647.59,8.0,-0.08724,7e-05,12.19906]
[1779386811720,31.15,77632.33,8.0,-0.08839,7e-05,12.31643]
[1779386817210,31.18,77633.96,8.0,-0.08846,7e-05,12.3239]
[1779386821624,31.18,77637.12,8.0,-0.08828,7e-05,12.3059]
[1779386821746,31.18,77637.12,8.0,-0.08828,7e-05,12.3059]
[1779386821785,31.18,77637.12,8.0,-0.08828,7e-05,12.3059]
[1779386821783,31.18,77632.4,8.0,-0.0886,7e-05,12.33822]
[1779386823781,31.19,77622.44,8.0,-0.08935,7e-05,12.41402]
[1779386828357,31.2,77633.63,8.0,-0.08867,7e-05,12.34551]
[1779386828731,31.2,77633.63,8.0,-0.08867,7e-05,12.34551]
[1779386829455,31.2,77622.96,8.0,-0.08939,7e-05,12.41864]
[1779386829509,31.2,77622.96,8.0,-0.08939,7e-05,12.41864]
[1779386829687,31.2,77622.96,8.0,-0.08939,7e-05,12.41864]
[1779386829753,31.21,77609.2,8.0,-0.09038,7e-05,12.51772]
[1779386832279,31.22,77601.67,8.0,-0.09096,7e-05,12.5759]
[1779386833346,31.23,77601.86,8.0,-0.09097,7e-05,12.57745]
[1779386834618,31.23,77602.95,8.0,-0.09092,7e-05,12.5728]
[1779386834631,31.23,77602.95,8.0,-0.09092,7e-05,12.5728]
[1779386836775,31.23,77610.09,8.0,-0.09044,7e-05,12.52466]
[1779386839231,31.24,77616.69,8.0,-0.09004,7e-05,12.48394]
[1779386839277,31.24,77616.69,8.0,-0.09004,7e-05,12.48394]
[1779386840075,31.24,77616.72,8.0,-0.09004,7e-05,12.48414]
[1779386840827,31.24,77616.72,8.0,-0.09004,7e-05,12.48414]
[1779386850443,31.25,77630.57,8.0,-0.08916,7e-05,12.39528]
[1779386851695,31.25,77630.57,8.0,-0.08916,7e-05,12.39528]
[1779386857491,31.25,77630.13,8.0,-0.0892,7e-05,12.39861]
[1779386862527,31.25,77630.64,8.0,-0.08919,7e-05,12.39775]
[1779386866598,31.26,77634.48,8.0,-0.08895,7e-05,12.37326]
[1779386871904,31.26,77632.14,8.0,-0.08914,7e-05,12.39228]
[1779386874335,31.26,77633.82,8.0,-0.08903,7e-05,12.38195]
[1779386879824,31.27,77634.02,8.0,-0.08904,7e-05,12.38275]
[1779386882081,31.27,77638.77,8.0,-0.08875,7e-05,12.35278]
[1779386887711,31.27,77635.97,8.0,-0.08897,7e-05,12.37517]
[1779386888787,31.27,77635.97,8.0,-0.08897,7e-05,12.37517]
[1779386894224,31.28,77634.83,8.0,-0.08907,7e-05,12.38609]
[1779386899795,31.28,77641.84,8.0,-0.08863,7e-05,12.34173]
[1779386903617,31.29,77648.26,8.0,-0.08828,7e-05,12.30571]
[1779386903823,31.3,77649.74,8.0,-0.08824,7e-05,12.30211]
[1779386904788,31.3,77649.74,8.0,-0.08824,7e-05,12.30211]
[1779386906440,31.3,77653.89,8.0,-0.08797,7e-05,12.27456]
[1779386906844,31.3,77651.47,8.0,-0.08813,7e-05,12.29114]
[1779386907708,31.3,77651.47,8.0,-0.08813,7e-05,12.29114]
[1779386907853,31.3,77663.23,8.0,-0.08736,7e-05,12.2126]
[1779386912887,31.31,77665.02,8.0,-0.08724,7e-05,12.19912]
[1779386917922,31.31,77663.65,8.0,-0.08735,7e-05,12.21071]
[1779386922957,31.31,77660.89,8.0,-0.08755,7e-05,12.23108]
[1779386927993,31.32,77672.15,8.0,-0.08683,7e-05,12.15723]
[1779386933112,31.32,77684.96,8.0,-0.08601,7e-05,12.07343]
[1779386938043,31.32,77696.76,8.0,-0.08528,6e-05,11.99799]
[1779386943803,31.33,77698.0,8.0,-0.08523,6e-05,11.99339]
[1779386949027,31.33,77688.68,8.0,-0.08587,7e-05,12.05975]
[1779386954182,31.34,77688.29,8.0,-0.08594,7e-05,12.06614]
[1779386959217,31.34,77702.2,8.0,-0.08506,6e-05,11.97653]
[1779386963205,31.35,77702.13,8.0,-0.08509,6e-05,11.97921]
[1779386963658,31.35,77702.13,8.0,-0.08509,6e-05,11.97921]
[1779386963730,31.35,77705.31,8.0,-0.08489,6e-05,11.95878]
[1779386964035,31.35,77705.31,8.0,-0.08489,6e-05,11.95878]
[1779386965417,31.35,77712.06,8.0,-0.08446,6e-05,11.91419]
[1779386968965,31.35,77715.01,8.0,-0.08428,6e-05,11.89577]
[1779386974703,31.35,77709.71,8.0,-0.08462,6e-05,11.93002]
[1779386974706,31.35,77709.71,8.0,-0.08462,6e-05,11.93002]
[1779386980370,31.36,77704.33,8.0,-0.085,6e-05,11.96841]
[1779386983472,31.36,77702.71,8.0,-0.08511,6e-05,11.97985]
[1779386989437,31.36,77700.22,8.0,-0.08529,6e-05,11.99837]
[1779386990909,31.36,77700.22,8.0,-0.08529,6e-05,11.99837]
[1779386990920,31.36,77700.22,8.0,-0.08529,6e-05,11.99837]
[1779386991071,31.36,77700.22,8.0,-0.08529,6e-05,11.99837]
[1779386991451,31.36,77690.13,8.0,-0.08594,7e-05,12.06624]
[1779386992101,31.36,77690.13,8.0,-0.08594,7e-05,12.06624]
[1779386998500,31.37,77684.68,8.0,-0.08634,7e-05,12.10667]
[1779387003535,31.37,77683.98,8.0,-0.08641,7e-05,12.11381]
[1779387008570,31.37,77685.11,8.0,-0.08636,7e-05,12.10855]
[1779387013607,31.38,77681.51,8.0,-0.08661,7e-05,12.13477]
[1779387018641,31.38,77675.57,8.0,-0.08702,7e-05,12.17644]
[1779387023677,31.38,77677.44,8.0,-0.08691,7e-05,12.16545]
[1779387028712,31.39,77661.19,8.0,-0.08803,7e-05,12.27993]
[1779387030110,31.39,77661.19,8.0,-0.08803,7e-05,12.27993]
[1779387032265,31.39,77660.75,8.0,-0.08805,7e-05,12.28001]
[1779387032740,31.39,77654.11,8.0,-0.08849,7e-05,12.32488]
[1779387037562,31.39,77657.34,8.0,-0.08829,7e-05,12.30526]
[1779387037775,31.39,77661.48,8.0,-0.08802,7e-05,12.27798]
[1779387042803,31.4,77670.52,8.0,-0.08744,7e-05,12.21826]
[1779387043137,31.4,77670.52,8.0,-0.08744,7e-05,12.21826]
[1779387049798,31.4,77680.07,8.0,-0.08684,7e-05,12.15682]
[1779387052881,31.4,77659.71,8.0,-0.08819,7e-05,12.29485]
[1779387053777,31.4,77659.71,8.0,-0.08819,7e-05,12.29485]
[1779387054055,31.4,77653.67,8.0,-0.08859,7e-05,12.33579]
[1779387054698,31.4,77653.67,8.0,-0.08859,7e-05,12.33579]
[1779387055024,31.4,77653.67,8.0,-0.08859,7e-05,12.33579]
[1779387060941,31.41,77642.15,8.0,-0.08939,7e-05,12.41664]
[1779387062186,31.41,77642.14,8.0,-0.0894,7e-05,12.41711]
[1779387062213,31.41,77642.14,8.0,-0.0894,7e-05,12.41711]
[1779387063328,31.41,77644.38,8.0,-0.08925,7e-05,12.40238]
[1779387065156,31.41,77649.07,8.0,-0.08894,7e-05,12.37114]
[1779387066634,31.41,77654.36,8.0,-0.0886,7e-05,12.3364]
[1779387068369,31.41,77654.82,8.0,-0.08858,7e-05,12.33437]
[1779387070589,31.41,77655.0,8.0,-0.08858,7e-05,12.33426]
[1779387072526,31.41,77661.14,8.0,-0.08818,7e-05,12.29404]
[1779387076631,31.42,77666.88,8.0,-0.08782,7e-05,12.25796]
[1779387077054,31.42,77667.42,8.0,-0.08779,7e-05,12.25499]
[1779387078397,31.42,77667.96,8.0,-0.08776,7e-05,12.25164]
[1779387079068,31.42,77664.28,8.0,-0.08801,7e-05,12.27662]
[1779387084102,31.43,77662.28,8.0,-0.08818,7e-05,12.29383]
[1779387085120,31.43,77644.35,8.0,-0.08937,7e-05,12.41464]
[1779387085555,31.43,77644.35,8.0,-0.08937,7e-05,12.41464]
[1779387085712,31.43,77644.35,8.0,-0.08937,7e-05,12.41464]
[1779387085877,31.43,77644.35,8.0,-0.08937,7e-05,12.41464]
[1779387086121,31.43,77612.47,8.0,-0.09153,7e-05,12.63134]
[1779387086858,31.43,77612.47,8.0,-0.09153,7e-05,12.63134]
[1779387087310,31.43,77599.57,8.0,-0.09245,7e-05,12.72341]
[1779387088197,31.43,77594.77,8.0,-0.09278,7e-05,12.75661]
[1779387088767,31.43,77594.77,8.0,-0.09278,7e-05,12.75661]
[1779387088897,31.43,77594.77,8.0,-0.09278,7e-05,12.75661]
[1779387089178,31.43,77594.77,8.0,-0.09278,7e-05,12.75661]
[1779387090063,31.43,77600.97,8.0,-0.09236,7e-05,12.71459]
[1779387090423,31.43,77604.51,8.0,-0.09212,7e-05,12.69082]
[1779387090922,31.43,77604.51,8.0,-0.09212,7e-05,12.69082]
[1779387090944,31.43,77604.51,8.0,-0.09212,7e-05,12.69082]
[1779387091158,31.43,77610.87,8.0,-0.09167,7e-05,12.64457]
[1779387091526,31.43,77610.87,8.0,-0.09167,7e-05,12.64457]
[1779387092082,31.43,77610.87,8.0,-0.09167,7e-05,12.64457]
[1779387092704,31.43,77611.44,8.0,-0.09163,7e-05,12.64077]
[1779387093173,31.43,77599.4,8.0,-0.09246,7e-05,12.72329]
[1779387093468,31.43,77599.4,8.0,-0.09246,7e-05,12.72329]
[1779387094735,31.44,77597.7,8.0,-0.09258,7e-05,12.73526]
[1779387094779,31.44,77597.7,8.0,-0.09258,7e-05,12.73526]
[1779387095018,31.44,77597.7,8.0,-0.09258,7e-05,12.73526]
[1779387095084,31.44,77597.7,8.0,-0.09258,7e-05,12.73526]
[1779387095117,31.44,77597.7,8.0,-0.09258,7e-05,12.73526]
[1779387095179,31.44,77597.7,8.0,-0.09258,7e-05,12.73526]
[1779387095196,31.44,77597.7,8.0,-0.09258,7e-05,12.73526]
[1779387096297,31.44,77613.2,8.0,-0.09153,7e-05,12.63043]
[1779387096467,31.44,77613.2,8.0,-0.09153,7e-05,12.63043]
[1779387097281,31.44,77619.7,8.0,-0.09109,7e-05,12.58678]
[1779387097505,31.44,77619.7,8.0,-0.09109,7e-05,12.58678]
[1779387099004,31.44,77620.45,8.0,-0.09105,7e-05,12.58227]
[1779387099011,31.44,77620.45,8.0,-0.09105,7e-05,12.58227]
[1779387099108,31.44,77620.45,8.0,-0.09105,7e-05,12.58227]
[1779387099166,31.44,77620.45,8.0,-0.09105,7e-05,12.58285]
[1779387099348,31.44,77620.45,8.0,-0.09105,7e-05,12.58285]
[1779387103460,31.44,77625.1,8.0,-0.09074,7e-05,12.55199]
[1779387103577,31.44,77625.1,8.0,-0.09074,7e-05,12.55199]
[1779387103958,31.44,77625.1,8.0,-0.09074,7e-05,12.55199]
[1779387108060,31.44,77639.66,8.0,-0.08978,7e-05,12.45463]
[1779387111721,31.44,77641.17,8.0,-0.08969,7e-05,12.44586]
[1779387117344,31.45,77639.31,8.0,-0.08984,7e-05,12.46086]
[1779387121180,31.45,77640.68,8.0,-0.08975,7e-05,12.45225]
[1779387125230,31.45,77645.6,8.0,-0.08944,7e-05,12.42046]
[1779387127703,31.45,77630.12,8.0,-0.09048,7e-05,12.5261]
[1779387129589,31.45,77629.15,8.0,-0.09055,7e-05,12.53311]
[1779387135470,31.45,77627.9,8.0,-0.09066,7e-05,12.54331]
[1779387136724,31.45,77627.9,8.0,-0.09066,7e-05,12.54331]
[1779387141768,31.46,77626.86,8.0,-0.09074,7e-05,12.55128]
[1779387142233,31.46,77626.86,8.0,-0.09074,7e-05,12.55128]
[1779387143526,31.46,77643.1,8.0,-0.08965,7e-05,12.44206]
[1779387148560,31.46,77634.26,8.0,-0.09026,7e-05,12.50347]
[1779387153596,31.46,77645.65,8.0,-0.08949,7e-05,12.42458]
[1779387155980,31.46,77644.58,8.0,-0.08956,7e-05,12.43216]
[1779387156081,31.46,77645.65,8.0,-0.08949,7e-05,12.42527]
[1779387157641,31.46,77661.66,8.0,-0.08843,7e-05,12.31733]
[1779387159175,31.46,77661.66,8.0,-0.08843,7e-05,12.31733]
[1779387163678,31.46,77677.66,8.0,-0.08738,7e-05,12.21123]
[1779387168713,31.47,77675.91,8.0,-0.08751,7e-05,12.22451]
[1779387173748,31.47,77669.69,8.0,-0.08794,7e-05,12.26755]
[1779387178783,31.47,77670.79,8.0,-0.08787,7e-05,12.26121]
[1779387184218,31.47,77669.1,8.0,-0.08799,7e-05,12.27338]
[1779387184241,31.47,77669.1,8.0,-0.08799,7e-05,12.27338]
[1779387184825,31.47,77664.08,8.0,-0.08833,7e-05,12.30744]
[1779387189860,31.48,77661.43,8.0,-0.08853,7e-05,12.32789]
[1779387194895,31.48,77655.2,8.0,-0.08897,7e-05,12.37229]
[1779387199930,31.48,77653.5,8.0,-0.0891,7e-05,12.3859]
[1779387204965,31.48,77649.1,8.0,-0.08941,7e-05,12.41763]
[1779387210000,31.49,77639.82,8.0,-0.09005,7e-05,12.48192]
[1779387215034,31.49,77644.04,8.0,-0.08976,7e-05,12.45175]
[1779387220070,31.49,77657.46,8.0,-0.08889,7e-05,12.36332]
[1779387222580,31.49,77657.23,8.0,-0.08891,7e-05,12.36584]
[1779387223091,31.49,77659.51,8.0,-0.08877,7e-05,12.351]
[1779387228130,31.5,77661.76,8.0,-0.08862,7e-05,12.33646]
[1779387233167,31.5,77659.38,8.0,-0.08879,7e-05,12.35299]
[1779387237154,31.5,77659.26,8.0,-0.0888,7e-05,12.354]
[1779387237194,31.5,77659.25,8.0,-0.0888,7e-05,12.35413]
[1779387242230,31.5,77659.36,8.0,-0.08881,7e-05,12.35534]
[1779387247268,31.5,77650.3,8.0,-0.08943,7e-05,12.41851]
[1779387251731,31.51,77649.97,8.0,-0.08947,7e-05,12.42261]
[1779387252633,31.51,77647.31,8.0,-0.08965,7e-05,12.44091]
[1779387254536,31.51,77635.27,8.0,-0.09047,7e-05,12.52283]
[1779387260359,31.51,77636.63,8.0,-0.09039,7e-05,12.51508]
[1779387260383,31.51,77636.63,8.0,-0.09039,7e-05,12.51508]
[1779387266151,31.51,77633.42,8.0,-0.09062,7e-05,12.53761]
[1779387271436,31.51,77627.63,8.0,-0.091,7e-05,12.57462]
[1779387276471,31.51,77631.05,8.0,-0.09078,7e-05,12.55253]
[1779387282043,31.51,77630.23,8.0,-0.09084,7e-05,12.55891]
[1779387284480,31.52,77629.64,8.0,-0.09089,7e-05,12.56355]
[1779387289565,31.52,77630.35,8.0,-0.09085,7e-05,12.56014]
[1779387294600,31.52,77632.9,8.0,-0.09069,7e-05,12.54416]
[1779387299986,31.52,77632.6,8.0,-0.09072,7e-05,12.54729]
[1779387300072,31.52,77632.6,8.0,-0.09072,7e-05,12.54729]
[1779387301743,31.52,77635.05,8.0,-0.09056,7e-05,12.5313]
[1779387306467,31.52,77646.2,8.0,-0.08983,7e-05,12.45766]
[1779387307386,31.52,77646.2,8.0,-0.08983,7e-05,12.45766]
[1779387307404,31.52,77646.2,8.0,-0.08983,7e-05,12.45766]
[1779387306685,31.52,77648.02,8.0,-0.08971,7e-05,12.4458]
[1779387307692,31.52,77645.8,8.0,-0.08986,7e-05,12.46076]
[1779387310409,31.53,77641.28,8.0,-0.09017,7e-05,12.492]
[1779387312075,31.53,77631.76,8.0,-0.09081,7e-05,12.55661]
[1779387317762,31.53,77630.76,8.0,-0.0909,7e-05,12.56504]
[1779387322796,31.53,77628.25,8.0,-0.09108,7e-05,12.58327]
[1779387328112,31.53,77627.87,8.0,-0.09112,7e-05,12.58685]
[1779387328570,31.53,77622.38,8.0,-0.09149,7e-05,12.62428]
[1779387330786,31.53,77613.07,8.0,-0.09213,7e-05,12.68779]
[1779387331637,31.53,77608.55,8.0,-0.09244,7e-05,12.7186]
[1779387331652,31.53,77608.55,8.0,-0.09244,7e-05,12.7186]
[1779387332398,31.53,77608.55,8.0,-0.09244,7e-05,12.7186]
[1779387335150,31.53,77611.13,8.0,-0.09224,7e-05,12.69789]
[1779387340103,31.53,77596.25,8.0,-0.09326,7e-05,12.79928]
[1779387340169,31.53,77596.25,8.0,-0.09326,7e-05,12.79928]
[1779387341350,31.53,77596.61,8.0,-0.09324,7e-05,12.79674]
[1779387342401,31.53,77596.14,8.0,-0.09327,7e-05,12.79979]
[1779387344127,31.53,77592.98,8.0,-0.09349,7e-05,12.82126]
[1779387344152,31.53,77592.98,8.0,-0.09349,7e-05,12.82126]
[1779387349989,31.53,77594.98,8.0,-0.09334,7e-05,12.80681]
[1779387355027,31.53,77594.82,8.0,-0.09335,7e-05,12.80742]
[1779387360062,31.53,77599.89,8.0,-0.09299,7e-05,12.77239]
[1779387365097,31.53,77596.97,8.0,-0.09319,7e-05,12.79189]
[1779387370132,31.53,77594.31,8.0,-0.09337,7e-05,12.80955]
[1779387375167,31.53,77589.28,8.0,-0.09371,7e-05,12.84318]
[1779387378645,31.53,77591.06,8.0,-0.09358,7e-05,12.83036]
[1779387384020,31.53,77592.71,8.0,-0.09346,7e-05,12.81853]
[1779387389266,31.52,77593.21,8.0,-0.09342,7e-05,12.8143]
[1779387392902,31.52,77591.06,8.0,-0.09354,7e-05,12.82519]
[1779387392927,31.52,77591.06,8.0,-0.09354,7e-05,12.82519]
[1779387399335,31.52,77579.25,8.0,-0.09434,7e-05,12.90427]
[1779387404371,31.52,77580.14,8.0,-0.09427,7e-05,12.89673]
[1779387404567,31.52,77580.14,8.0,-0.09427,7e-05,12.89673]
[1779387409621,31.52,77580.46,8.0,-0.09423,7e-05,12.8931]
[1779387411548,31.52,77580.64,8.0,-0.09421,7e-05,12.89158]
[1779387411608,31.52,77580.76,8.0,-0.0942,7e-05,12.89047]
[1779387411731,31.52,77580.76,8.0,-0.0942,7e-05,12.89047]
[1779387412427,31.52,77573.03,8.0,-0.09474,7e-05,12.94313]
[1779387417461,31.52,77571.3,8.0,-0.09486,7e-05,12.95513]
[1779387421479,31.52,77572.35,8.0,-0.09479,7e-05,12.94789]
[1779387421491,31.52,77573.2,8.0,-0.09473,7e-05,12.94205]
[1779387422323,31.52,77573.2,8.0,-0.09473,7e-05,12.94205]
[1779387422499,31.52,77571.49,8.0,-0.09484,7e-05,12.95337]
[1779387427534,31.52,77566.56,8.0,-0.09519,7e-05,12.9871]
[1779387432572,31.52,77571.99,8.0,-0.0948,7e-05,12.94965]
[1779387437607,31.52,77578.65,8.0,-0.09434,7e-05,12.90417]
[1779387440168,31.52,77578.61,8.0,-0.09434,7e-05,12.90453]
[1779387440270,31.52,77578.16,8.0,-0.09438,7e-05,12.90769]
[1779387445547,31.51,77579.69,8.0,-0.09426,7e-05,12.89584]
[1779387446535,31.51,77586.52,8.0,-0.09378,7e-05,12.84878]
[1779387450186,31.51,77592.03,8.0,-0.09339,7e-05,12.81029]
[1779387455748,31.51,77599.38,8.0,-0.09285,7e-05,12.75584]
[1779387456728,31.51,77599.38,8.0,-0.09285,7e-05,12.75584]
[1779387457202,31.51,77599.38,8.0,-0.09285,7e-05,12.75584]
[1779387458771,31.51,77593.5,8.0,-0.09326,7e-05,12.79576]
[1779387459033,31.51,77593.5,8.0,-0.09326,7e-05,12.79576]
[1779387459827,31.51,77592.1,8.0,-0.09335,7e-05,12.80517]
[1779387460022,31.51,77592.1,8.0,-0.09335,7e-05,12.80517]
[1779387460876,31.51,77594.25,8.0,-0.0932,7e-05,12.79033]
[1779387461002,31.51,77594.25,8.0,-0.0932,7e-05,12.79033]
[1779387461848,31.51,77595.03,8.0,-0.09315,7e-05,12.78487]
[1779387461858,31.51,77594.16,8.0,-0.09321,7e-05,12.79067]
[1779387464058,31.51,77596.41,8.0,-0.09305,7e-05,12.77562]
[1779387464157,31.51,77596.67,8.0,-0.09304,7e-05,12.77417]
[1779387466169,31.51,77597.09,8.0,-0.09301,7e-05,12.7712]
[1779387466214,31.51,77597.18,8.0,-0.093,7e-05,12.77048]
[1779387470379,31.51,77598.3,8.0,-0.09294,7e-05,12.76393]
[1779387470454,31.51,77598.53,8.0,-0.09292,7e-05,12.76272]
[1779387470851,31.51,77598.53,8.0,-0.09292,7e-05,12.76272]
[1779387470878,31.51,77598.53,8.0,-0.09292,7e-05,12.76272]
[1779387471295,31.51,77598.53,8.0,-0.09292,7e-05,12.76272]
[1779387473112,31.51,77607.07,8.0,-0.09234,7e-05,12.70494]
[1779387473140,31.51,77607.07,8.0,-0.09234,7e-05,12.70494]
[1779387474241,31.51,77606.32,8.0,-0.09239,7e-05,12.71007]
[1779387478614,31.51,77612.59,8.0,-0.09197,7e-05,12.66762]
[1779387479955,31.51,77619.55,8.0,-0.09149,7e-05,12.62055]
[1779387479962,31.51,77619.55,8.0,-0.09149,7e-05,12.62055]
[1779387480223,31.51,77619.55,8.0,-0.09149,7e-05,12.62055]
[1779387480302,31.51,77619.55,8.0,-0.09149,7e-05,12.62055]
[1779387481807,31.51,77634.14,8.0,-0.09051,7e-05,12.52209]
[1779387481925,31.51,77634.14,8.0,-0.09051,7e-05,12.52209]
[1779387482020,31.51,77635.4,8.0,-0.09043,7e-05,12.51387]
[1779387484950,31.51,77652.38,8.0,-0.08929,7e-05,12.39924]
[1779387490453,31.51,77658.9,8.0,-0.08886,7e-05,12.35565]
[1779387492410,31.51,77665.29,8.0,-0.08844,7e-05,12.31297]
[1779387493087,31.52,77666.59,8.0,-0.08835,7e-05,12.30442]
[1779387493255,31.52,77666.59,8.0,-0.08835,7e-05,12.30442]
[1779387493260,31.52,77666.59,8.0,-0.08835,7e-05,12.30442]
[1779387493308,31.52,77666.96,8.0,-0.08833,7e-05,12.30211]
[1779387493675,31.52,77666.96,8.0,-0.08833,7e-05,12.30211]
[1779387494164,31.52,77666.96,8.0,-0.08833,7e-05,12.30211]
[1779387494190,31.52,77681.3,8.0,-0.08738,7e-05,12.20582]
[1779387496113,31.51,77688.16,8.0,-0.08693,7e-05,12.15987]
[1779387498977,31.51,77699.96,8.0,-0.08616,6e-05,12.08122]
[1779387499792,31.51,77702.35,8.0,-0.08601,6e-05,12.06538]
[1779387500071,31.51,77702.35,8.0,-0.08601,6e-05,12.06538]
[1779387500120,31.51,77702.35,8.0,-0.08601,6e-05,12.06538]
[1779387501302,31.51,77710.18,8.0,-0.0855,6e-05,12.01346]
[1779387501311,31.51,77710.18,8.0,-0.0855,6e-05,12.01346]
[1779387501756,31.52,77716.03,8.0,-0.08513,6e-05,11.97483]
[1779387502029,31.52,77716.03,8.0,-0.08513,6e-05,11.97483]
[1779387502083,31.52,77723.46,8.0,-0.08465,6e-05,11.92587]
[1779387504059,31.52,77722.54,8.0,-0.08471,6e-05,11.93182]
[1779387504102,31.52,77719.59,8.0,-0.0849,6e-05,11.95118]
[1779387507069,31.52,77718.66,8.0,-0.08496,6e-05,11.95782]
[1779387508383,31.52,77735.28,8.0,-0.0839,6e-05,11.84855]
[1779387509367,31.52,77735.28,8.0,-0.0839,6e-05,11.84855]
[1779387509426,31.52,77734.02,8.0,-0.08399,6e-05,11.85729]
[1779387509813,31.52,77734.02,8.0,-0.08399,6e-05,11.85729]
[1779387510084,31.52,77734.02,8.0,-0.08399,6e-05,11.85729]
[1779387510637,31.52,77757.2,8.0,-0.08252,6e-05,11.7049]
[1779387516153,31.52,77751.15,8.0,-0.0829,6e-05,11.74273]
[1779387521620,31.52,77746.21,8.0,-0.08322,6e-05,11.77582]
[1779387527276,31.52,77742.25,8.0,-0.08347,6e-05,11.80231]
[1779387532311,31.52,77743.11,8.0,-0.08342,6e-05,11.79687]
[1779387537347,31.52,77732.91,8.0,-0.08407,6e-05,11.86407]
[1779387542383,31.52,77729.81,8.0,-0.08426,6e-05,11.88433]
[1779387547417,31.52,77732.01,8.0,-0.08412,6e-05,11.86974]
[1779387552453,31.52,77741.36,8.0,-0.08353,6e-05,11.80831]
[1779387557493,31.52,77740.57,8.0,-0.08358,6e-05,11.81404]
[1779387562528,31.52,77742.45,8.0,-0.08347,6e-05,11.80221]
[1779387567563,31.52,77743.82,8.0,-0.08339,6e-05,11.79401]
[1779387572600,31.52,77746.94,8.0,-0.08318,6e-05,11.77111]
[1779387577635,31.53,77752.96,8.0,-0.08282,6e-05,11.73315]
[1779387582670,31.53,77755.75,8.0,-0.08265,6e-05,11.71621]
[1779387587705,31.53,77759.19,8.0,-0.08245,6e-05,11.69525]
[1779387592740,31.53,77754.44,8.0,-0.08276,6e-05,11.72788]
[1779387597775,31.54,77755.03,8.0,-0.08274,6e-05,11.72526]
[1779387602810,31.54,77756.16,8.0,-0.08268,6e-05,11.71917]
[1779387607847,31.54,77754.28,8.0,-0.08281,6e-05,11.73274]
[1779387612882,31.54,77752.18,8.0,-0.08295,6e-05,11.74766]
[1779387617917,31.54,77752.99,8.0,-0.08291,6e-05,11.74338]
[1779387623242,31.54,77747.02,8.0,-0.08329,6e-05,11.7832]
[1779387628784,31.54,77748.3,8.0,-0.08322,6e-05,11.7757]
[1779387628997,31.54,77741.26,8.0,-0.08367,6e-05,11.82228]
[1779387629825,31.54,77741.26,8.0,-0.08367,6e-05,11.82228]
[1779387629833,31.54,77741.26,8.0,-0.08367,6e-05,11.82228]
[1779387636082,31.55,77736.77,8.0,-0.08396,6e-05,11.85105]
[1779387636184,31.55,77736.69,8.0,-0.08397,6e-05,11.85257]
[1779387642089,31.55,77736.57,8.0,-0.08399,6e-05,11.85379]
[1779387647124,31.55,77730.66,8.0,-0.08437,6e-05,11.89312]
[1779387652161,31.55,77730.6,8.0,-0.08437,6e-05,11.89362]
[1779387657196,31.55,77727.95,8.0,-0.08454,6e-05,11.91108]
[1779387662245,31.55,77730.61,8.0,-0.08437,6e-05,11.89336]
[1779387667269,31.55,77731.89,8.0,-0.08428,6e-05,11.88482]
[1779387672304,31.55,77732.91,8.0,-0.08422,6e-05,11.87792]
[1779387679353,31.55,77732.79,8.0,-0.08422,6e-05,11.8784]
[1779387684390,31.55,77733.61,8.0,-0.08417,6e-05,11.87269]
[1779387689424,31.55,77730.99,8.0,-0.08433,6e-05,11.88954]
[1779387692445,31.55,77744.8,8.0,-0.08343,6e-05,11.79506]
[1779387697480,31.55,77739.97,8.0,-0.08374,6e-05,11.82717]
[1779387702515,31.55,77736.44,8.0,-0.08396,6e-05,11.85044]
[1779387707555,31.55,77738.25,8.0,-0.08385,6e-05,11.83871]
[1779387710609,31.55,77729.58,8.0,-0.0844,6e-05,11.8959]
[1779387716620,31.55,77738.32,8.0,-0.08385,6e-05,11.83817]
[1779387720047,31.55,77741.04,8.0,-0.08367,6e-05,11.82042]
[1779387725691,31.55,77743.23,8.0,-0.08354,6e-05,11.80654]
[1779387730726,31.55,77744.11,8.0,-0.08349,6e-05,11.80138]
[1779387735761,31.55,77735.88,8.0,-0.08402,6e-05,11.85606]
[1779387740796,31.55,77733.95,8.0,-0.08414,6e-05,11.86899]
[1779387745832,31.55,77745.52,8.0,-0.08341,6e-05,11.79299]
[1779387750867,31.55,77748.43,8.0,-0.08323,6e-05,11.77474]
[1779387755902,31.55,77748.07,8.0,-0.08325,6e-05,11.7747]
[1779387760937,31.56,77746.8,8.0,-0.08333,6e-05,11.78393]
[1779387765972,31.56,77746.14,8.0,-0.08338,6e-05,11.78913]
[1779387771670,31.56,77739.76,8.0,-0.08379,6e-05,11.8317]
[1779387773258,31.56,77737.99,8.0,-0.08391,6e-05,11.84352]
[1779387773332,31.56,77737.66,8.0,-0.08393,6e-05,11.84576]
[1779387779063,31.56,77734.45,8.0,-0.08416,6e-05,11.86973]
[1779387784667,31.56,77734.36,8.0,-0.08417,6e-05,11.87078]
[1779387784912,31.57,77734.41,8.0,-0.08418,6e-05,11.87227]
[1779387790183,31.57,77734.5,8.0,-0.08418,6e-05,11.87173]
[1779387795209,31.57,77741.56,8.0,-0.08373,6e-05,11.82561]
[1779387800244,31.57,77736.79,8.0,-0.08404,6e-05,11.85753]
[1779387803396,31.57,77731.3,8.0,-0.08439,6e-05,11.89379]
[1779387803465,31.57,77731.3,8.0,-0.08439,6e-05,11.89379]
[1779387803587,31.57,77731.3,8.0,-0.08439,6e-05,11.89379]
[1779387803703,31.57,77730.27,8.0,-0.08446,6e-05,11.90059]
[1779387804144,31.57,77730.27,8.0,-0.08446,6e-05,11.90059]
[1779387804274,31.57,77730.27,8.0,-0.08446,6e-05,11.90059]
[1779387805861,31.57,77719.6,8.0,-0.08515,6e-05,11.97149]
[1779387806779,31.57,77717.18,8.0,-0.08531,6e-05,11.98809]
[1779387807303,31.57,77717.51,8.0,-0.08529,6e-05,11.98591]
[1779387813530,31.57,77716.53,8.0,-0.08534,6e-05,11.99072]
[1779387814299,31.57,77719.18,8.0,-0.08518,6e-05,11.97374]
[1779387814575,31.57,77719.18,8.0,-0.08518,6e-05,11.97374]
[1779387814696,31.57,77719.18,8.0,-0.08518,6e-05,11.97374]
[1779387814705,31.57,77723.25,8.0,-0.08492,6e-05,11.94684]
[1779387815919,31.57,77723.25,8.0,-0.08492,6e-05,11.94684]
[1779387817378,31.57,77733.3,8.0,-0.08427,6e-05,11.88039]
[1779387823558,31.57,77743.06,8.0,-0.08366,6e-05,11.81648]
[1779387828384,31.57,77757.65,8.0,-0.08274,6e-05,11.7217]
[1779387833483,31.58,77760.72,8.0,-0.08257,6e-05,11.70331]
[1779387838522,31.58,77756.28,8.0,-0.08286,6e-05,11.73368]
[1779387843693,31.58,77760.69,8.0,-0.08259,6e-05,11.70569]
[1779387849616,31.58,77764.86,8.0,-0.08235,6e-05,11.6804]
[1779387854659,31.58,77776.43,8.0,-0.08164,6e-05,11.60636]
[1779387856368,31.58,77776.43,8.0,-0.08164,6e-05,11.60636]
[1779387856674,31.59,77781.35,8.0,-0.08134,6e-05,11.57508]
[1779387859199,31.58,77788.56,8.0,-0.08089,6e-05,11.52811]
[1779387862679,31.58,77785.31,8.0,-0.08109,6e-05,11.54917]
[1779387868758,31.58,77793.66,8.0,-0.08058,6e-05,11.4948]
[1779387873794,31.58,77796.97,8.0,-0.08035,6e-05,11.47017]
[1779387875460,31.58,77801.06,8.0,-0.0801,6e-05,11.44374]
[1779387875510,31.58,77801.06,8.0,-0.0801,6e-05,11.44374]
[1779387875524,31.58,77801.06,8.0,-0.0801,6e-05,11.44374]
[1779387875721,31.58,77801.06,8.0,-0.0801,6e-05,11.44374]
[1779387876013,31.58,77801.06,8.0,-0.0801,6e-05,11.44374]
[1779387876059,31.59,77812.85,8.0,-0.07939,6e-05,11.36773]
[1779387876180,31.59,77812.85,8.0,-0.07939,6e-05,11.36773]
[1779387877711,31.59,77820.32,8.0,-0.07893,6e-05,11.31961]
[1779387877804,31.59,77820.32,8.0,-0.07893,6e-05,11.31961]
[1779387878238,31.58,77823.91,8.0,-0.07871,6e-05,11.29627]
[1779387878367,31.58,77823.91,8.0,-0.07871,6e-05,11.29627]
[1779387878599,31.58,77823.91,8.0,-0.07871,6e-05,11.29627]
[1779387879105,31.58,77828.89,8.0,-0.07841,6e-05,11.26411]
[1779387879926,31.58,77828.89,8.0,-0.07841,6e-05,11.26411]
[1779387880249,31.58,77829.55,8.0,-0.07837,6e-05,11.25974]
[1779387881565,31.58,77825.08,8.0,-0.07864,6e-05,11.28838]
[1779387881764,31.58,77825.08,8.0,-0.07864,6e-05,11.28838]
[1779387881992,31.58,77820.88,8.0,-0.0789,6e-05,11.31566]
[1779387883964,31.58,77811.55,8.0,-0.07946,6e-05,11.37576]
[1779387884280,31.59,77811.6,8.0,-0.07946,6e-05,11.37596]
[1779387886750,31.59,77811.86,8.0,-0.07945,6e-05,11.3745]
[1779387886779,31.59,77811.86,8.0,-0.07945,6e-05,11.3745]
[1779387887868,31.59,77811.71,8.0,-0.07946,6e-05,11.37569]
[1779387894696,31.59,77812.36,8.0,-0.07943,6e-05,11.37265]
[1779387896129,31.59,77812.34,8.0,-0.07944,6e-05,11.37397]
[1779387898061,31.59,77812.3,8.0,-0.07945,6e-05,11.37423]
[1779387902924,31.59,77811.78,8.0,-0.07949,6e-05,11.37911]
[1779387906751,31.59,77812.62,8.0,-0.07945,6e-05,11.37468]
[1779387912062,31.59,77812.52,8.0,-0.07947,6e-05,11.37682]
[1779387917098,31.6,77819.05,8.0,-0.07909,6e-05,11.33606]
[1779387923139,31.6,77818.32,8.0,-0.07915,6e-05,11.34261]
[1779387925335,31.6,77816.28,8.0,-0.07927,6e-05,11.35605]
[1779387925441,31.6,77816.28,8.0,-0.07927,6e-05,11.35605]
[1779387925597,31.6,77816.28,8.0,-0.07927,6e-05,11.35605]
[1779387925610,31.6,77816.28,8.0,-0.07927,6e-05,11.35605]
[1779387925625,31.6,77816.28,8.0,-0.07927,6e-05,11.35605]
[1779387926304,31.6,77815.82,8.0,-0.0793,6e-05,11.3593]
[1779387926716,31.6,77815.82,8.0,-0.0793,6e-05,11.3593]
[1779387926862,31.6,77815.82,8.0,-0.0793,6e-05,11.3593]
[1779387927112,31.6,77794.51,8.0,-0.08061,6e-05,11.49733]
[1779387927895,31.6,77794.51,8.0,-0.08061,6e-05,11.49733]
[1779387928833,31.6,77788.61,8.0,-0.08097,6e-05,11.5356]
[1779387931383,31.6,77787.21,8.0,-0.08106,6e-05,11.54461]
[1779387931764,31.6,77787.21,8.0,-0.08106,6e-05,11.54461]
[1779387934182,31.6,77782.12,8.0,-0.08135,6e-05,11.57421]
[1779387940258,31.6,77783.2,8.0,-0.08128,6e-05,11.56631]
[1779387945294,31.6,77783.05,8.0,-0.08128,6e-05,11.56655]
[1779387950329,31.6,77782.6,8.0,-0.0813,6e-05,11.56862]
[1779387955903,31.6,77781.82,8.0,-0.08134,6e-05,11.57293]
[1779387961409,31.59,77780.22,8.0,-0.08143,6e-05,11.5819]
[1779387966444,31.59,77779.52,8.0,-0.08146,6e-05,11.58544]
[1779387971479,31.59,77773.65,8.0,-0.08182,6e-05,11.62254]
[1779387976514,31.59,77778.69,8.0,-0.08149,6e-05,11.58865]
[1779387980735,31.59,77774.84,8.0,-0.08172,6e-05,11.61303]
[1779387980758,31.59,77774.98,8.0,-0.08171,6e-05,11.61187]
[1779387981549,31.59,77760.28,8.0,-0.08263,6e-05,11.70809]
[1779387986584,31.59,77756.4,8.0,-0.08288,6e-05,11.73391]
[1779387991619,31.59,77759.2,8.0,-0.08269,6e-05,11.71284]
[1779387996654,31.59,77756.76,8.0,-0.08285,6e-05,11.7295]
[1779388001689,31.59,77753.4,8.0,-0.08307,6e-05,11.7521]
[1779388006725,31.59,77753.13,8.0,-0.08309,6e-05,11.75443]
[1779388011760,31.59,77750.74,8.0,-0.08325,6e-05,11.77068]
[1779388016794,31.59,77747.92,8.0,-0.08343,6e-05,11.78962]
[1779388021830,31.59,77733.39,8.0,-0.08436,6e-05,11.88556]
[1779388026014,31.59,77733.09,8.0,-0.08437,6e-05,11.88741]
[1779388026064,31.59,77733.0,8.0,-0.08438,6e-05,11.88795]
[1779388026754,31.59,77733.0,8.0,-0.08438,6e-05,11.88795]
[1779388028072,31.59,77733.57,8.0,-0.08434,6e-05,11.88415]
[1779388028174,31.6,77733.34,8.0,-0.08436,6e-05,11.88645]
[1779388034925,31.59,77739.69,8.0,-0.08396,6e-05,11.84459]
[1779388039960,31.6,77739.46,8.0,-0.08397,6e-05,11.84622]
[1779388043450,31.6,77726.87,8.0,-0.08478,6e-05,11.9292]
[1779388043466,31.6,77726.87,8.0,-0.08478,6e-05,11.9292]
[1779388043988,31.6,77718.45,8.0,-0.08532,6e-05,11.98483]
[1779388044570,31.6,77718.45,8.0,-0.08532,6e-05,11.98483]
[1779388044984,31.6,77718.45,8.0,-0.08532,6e-05,11.98483]
[1779388046626,31.6,77718.43,8.0,-0.08532,6e-05,11.98551]
[1779388047222,31.6,77718.43,8.0,-0.08532,6e-05,11.98551]
[1779388052815,31.6,77718.28,8.0,-0.08533,6e-05,11.98445]
[1779388054870,31.6,77719.77,8.0,-0.08523,6e-05,11.97499]
[1779388055069,31.6,77719.54,8.0,-0.08525,6e-05,11.9767]
[1779388056091,31.6,77719.54,8.0,-0.08525,6e-05,11.9767]
[1779388056938,31.6,77719.01,8.0,-0.08528,6e-05,11.97972]
[1779388057083,31.6,77718.56,8.0,-0.08531,6e-05,11.9827]
[1779388059234,31.6,77715.65,8.0,-0.0855,6e-05,12.00214]
[1779388069166,31.6,77717.14,8.0,-0.08542,6e-05,11.99385]
[1779388069300,31.6,77717.14,8.0,-0.08542,6e-05,11.99385]
[1779388070174,31.6,77716.88,8.0,-0.08543,6e-05,11.99527]
[1779388072602,31.6,77717.34,8.0,-0.0854,6e-05,11.99165]
[1779388078230,31.6,77716.02,8.0,-0.08547,6e-05,11.99884]
[1779388079256,31.6,77716.02,8.0,-0.08547,6e-05,11.99884]
[1779388080245,31.6,77709.7,8.0,-0.08587,6e-05,12.04052]
[1779388082062,31.6,77716.66,8.0,-0.08542,6e-05,11.99451]
[1779388082089,31.6,77716.66,8.0,-0.08542,6e-05,11.99451]
[1779388082401,31.6,77720.07,8.0,-0.08521,6e-05,11.9721]
[1779388082487,31.6,77720.07,8.0,-0.08521,6e-05,11.9721]
[1779388084300,31.6,77722.33,8.0,-0.08506,6e-05,11.95751]
[1779388085176,31.6,77722.33,8.0,-0.08506,6e-05,11.95751]
[1779388085187,31.6,77722.33,8.0,-0.08506,6e-05,11.95727]
[1779388086306,31.6,77729.3,8.0,-0.08462,6e-05,11.91127]
[1779388087507,31.6,77730.75,8.0,-0.08452,6e-05,11.90154]
[1779388089596,31.6,77731.95,8.0,-0.08444,6e-05,11.89333]
[1779388091101,31.6,77731.84,8.0,-0.08445,6e-05,11.89391]
[1779388091777,31.6,77731.71,8.0,-0.08445,6e-05,11.89447]
[1779388097368,31.6,77739.74,8.0,-0.08394,6e-05,11.84106]
[1779388102212,31.6,77754.09,8.0,-0.08303,6e-05,11.74689]
[1779388107444,31.6,77747.25,8.0,-0.08347,6e-05,11.79234]
[1779388112479,31.6,77747.13,8.0,-0.08346,6e-05,11.79013]
[1779388117515,31.6,77747.41,8.0,-0.08344,6e-05,11.78866]
[1779388122550,31.6,77746.3,8.0,-0.08352,6e-05,11.79635]
[1779388127585,31.6,77745.77,8.0,-0.08355,6e-05,11.80026]
[1779388132620,31.6,77739.0,8.0,-0.08399,6e-05,11.84502]
[1779388137655,31.6,77739.62,8.0,-0.08395,6e-05,11.84099]
[1779388142692,31.6,77737.92,8.0,-0.08406,6e-05,11.85234]
[1779388147867,31.6,77731.44,8.0,-0.08447,6e-05,11.89502]
[1779388148037,31.6,77731.44,8.0,-0.08447,6e-05,11.89502]
[1779388148069,31.6,77730.58,8.0,-0.08452,6e-05,11.90063]
[1779388149940,31.6,77719.86,8.0,-0.08521,6e-05,11.97174]
[1779388155787,31.6,77717.89,8.0,-0.08536,6e-05,11.98641]
[1779388158022,31.6,77718.0,8.0,-0.08535,6e-05,11.98588]
[1779388158189,31.6,77718.0,8.0,-0.08535,6e-05,11.98588]
[1779388158198,31.6,77718.0,8.0,-0.08535,6e-05,11.98588]
[1779388158298,31.6,77718.0,8.0,-0.08535,6e-05,11.98588]
[1779388158319,31.6,77718.0,8.0,-0.08535,6e-05,11.98626]
[1779388161511,31.6,77711.27,8.0,-0.08578,6e-05,12.03014]
[1779388165396,31.6,77711.88,8.0,-0.08573,6e-05,12.02476]
[1779388165611,31.6,77711.88,8.0,-0.08573,6e-05,12.02476]
[1779388166082,31.6,77707.5,8.0,-0.08601,6e-05,12.05344]
[1779388166758,31.6,77707.5,8.0,-0.08601,6e-05,12.05344]
[1779388168275,31.6,77706.34,8.0,-0.08609,6e-05,12.06117]
[1779388168850,31.6,77706.21,8.0,-0.08609,6e-05,12.06205]
[1779388168946,31.6,77706.21,8.0,-0.08609,6e-05,12.06205]
[1779388169157,31.6,77706.21,8.0,-0.08609,6e-05,12.06205]
[1779388169571,31.6,77704.34,8.0,-0.08622,6e-05,12.07448]
[1779388169905,31.6,77678.97,8.0,-0.08787,7e-05,12.24336]
[1779388171086,31.6,77678.97,8.0,-0.08787,7e-05,12.24336]
[1779388171603,31.6,77678.42,8.0,-0.08788,7e-05,12.24344]
[1779388172089,31.6,77678.42,8.0,-0.08788,7e-05,12.24344]
[1779388177915,31.6,77682.34,8.0,-0.08761,7e-05,12.21591]
[1779388179388,31.6,77680.5,8.0,-0.08773,7e-05,12.22779]
[1779388180327,31.6,77680.5,8.0,-0.08773,7e-05,12.22779]
[1779388182474,31.6,77681.63,8.0,-0.08765,7e-05,12.21961]
[1779388182490,31.6,77681.63,8.0,-0.08765,7e-05,12.21961]
[1779388189056,31.59,77688.94,8.0,-0.08716,7e-05,12.1699]
[1779388195099,31.59,77682.57,8.0,-0.08757,7e-05,12.21137]
[1779388197561,31.59,77679.09,8.0,-0.0878,7e-05,12.23423]
[1779388197637,31.59,77679.09,8.0,-0.0878,7e-05,12.23423]
[1779388198327,31.59,77679.09,8.0,-0.0878,7e-05,12.23423]
[1779388199679,31.59,77669.78,8.0,-0.0884,7e-05,12.29595]
[1779388201768,31.59,77672.25,8.0,-0.08824,7e-05,12.27882]
[1779388207183,31.59,77673.42,8.0,-0.08814,7e-05,12.26936]
[1779388208014,31.59,77673.42,8.0,-0.08814,7e-05,12.26936]
[1779388210609,31.59,77680.79,8.0,-0.08765,7e-05,12.21938]
[1779388211667,31.59,77681.17,8.0,-0.08762,7e-05,12.21665]
[1779388217254,31.59,77690.1,8.0,-0.08703,7e-05,12.15649]
[1779388219519,31.59,77690.38,8.0,-0.08701,7e-05,12.15446]
[1779388220421,31.59,77690.38,8.0,-0.08701,7e-05,12.15446]
[1779388220445,31.59,77694.87,8.0,-0.08672,7e-05,12.1245]
[1779388221869,31.59,77700.12,8.0,-0.08638,6e-05,12.08953]
[1779388221934,31.59,77700.12,8.0,-0.08638,6e-05,12.08953]
[1779388227323,31.59,77705.87,8.0,-0.08601,6e-05,12.05161]
[1779388232367,31.59,77698.09,8.0,-0.08649,7e-05,12.1002]
[1779388237402,31.59,77691.24,8.0,-0.08694,7e-05,12.14564]
[1779388238133,31.59,77691.24,8.0,-0.08694,7e-05,12.14564]
[1779388238855,31.59,77682.66,8.0,-0.0875,7e-05,12.20267]
[1779388241696,31.58,77673.89,8.0,-0.08807,7e-05,12.26053]
[1779388241970,31.58,77673.89,8.0,-0.08807,7e-05,12.26053]
[1779388242148,31.58,77673.89,8.0,-0.08807,7e-05,12.26053]
[1779388242764,31.58,77668.78,8.0,-0.0884,7e-05,12.29444]
[1779388246143,31.58,77657.15,8.0,-0.08916,7e-05,12.37127]
[1779388246974,31.58,77657.15,8.0,-0.08916,7e-05,12.37127]
[1779388247830,31.58,77656.31,8.0,-0.08921,7e-05,12.37645]
[1779388247831,31.58,77656.31,8.0,-0.08921,7e-05,12.37645]
[1779388249487,31.58,77673.68,8.0,-0.08805,7e-05,12.25884]
[1779388254522,31.58,77676.11,8.0,-0.08788,7e-05,12.24136]
[1779388256523,31.58,77676.1,8.0,-0.08788,7e-05,12.24097]
[1779388256765,31.58,77676.1,8.0,-0.08788,7e-05,12.24097]
[1779388258592,31.58,77679.2,8.0,-0.08767,7e-05,12.22006]
[1779388260253,31.58,77681.81,8.0,-0.0875,7e-05,12.20246]
[1779388261713,31.58,77689.44,8.0,-0.087,7e-05,12.15134]
[1779388267732,31.58,77689.76,8.0,-0.08697,7e-05,12.14876]
[1779388269112,31.58,77689.18,8.0,-0.08701,7e-05,12.15255]
[1779388269262,31.58,77689.18,8.0,-0.08701,7e-05,12.15255]
[1779388275199,31.58,77699.16,8.0,-0.08635,6e-05,12.08595]
[1779388276783,31.58,77699.4,8.0,-0.08634,6e-05,12.08437]
[1779388277791,31.58,77702.65,8.0,-0.08613,6e-05,12.0628]
[1779388279865,31.58,77703.27,8.0,-0.08609,6e-05,12.05876]
[1779388281738,31.58,77706.31,8.0,-0.08589,6e-05,12.0387]
[1779388287754,31.58,77709.67,8.0,-0.08568,6e-05,12.01715]
[1779388292788,31.58,77709.45,8.0,-0.08568,6e-05,12.01583]
[1779388297823,31.58,77710.04,8.0,-0.08565,6e-05,12.01246]
[1779388302860,31.58,77711.3,8.0,-0.08557,6e-05,12.0047]
[1779388306720,31.58,77708.3,8.0,-0.08577,6e-05,12.02492]
[1779388311783,31.58,77712.53,8.0,-0.0855,6e-05,11.9973]
[1779388316716,31.58,77710.84,8.0,-0.08562,6e-05,12.00904]
[1779388321993,31.58,77708.63,8.0,-0.08576,6e-05,12.02413]
[1779388325875,31.58,77705.77,8.0,-0.08595,6e-05,12.04315]
[1779388326542,31.58,77705.77,8.0,-0.08595,6e-05,12.04315]
[1779388329112,31.58,77697.66,8.0,-0.08647,7e-05,12.09686]
[1779388332194,31.58,77698.2,8.0,-0.08644,7e-05,12.09309]
[1779388338317,31.58,77698.03,8.0,-0.08644,7e-05,12.0939]
[1779388344152,31.58,77703.01,8.0,-0.08612,6e-05,12.06051]
[1779388349188,31.58,77704.33,8.0,-0.08603,6e-05,12.05162]
[1779388354223,31.58,77704.5,8.0,-0.086,6e-05,12.04718]
[1779388356712,31.58,77703.93,8.0,-0.08604,6e-05,12.05095]
[1779388363286,31.58,77704.22,8.0,-0.08602,6e-05,12.04897]
[1779388366783,31.58,77703.46,8.0,-0.08607,6e-05,12.054]
[1779388372185,31.58,77700.85,8.0,-0.08623,6e-05,12.07123]
[1779388375280,31.58,77700.17,8.0,-0.08628,6e-05,12.07561]
[1779388375297,31.58,77700.17,8.0,-0.08628,6e-05,12.07561]
[1779388376131,31.58,77692.32,8.0,-0.08679,7e-05,12.12774]
[1779388376818,31.58,77687.02,8.0,-0.08713,7e-05,12.16298]
[1779388379009,31.58,77687.0,8.0,-0.08713,7e-05,12.16278]
[1779388384435,31.58,77686.84,8.0,-0.08713,7e-05,12.16275]
[1779388389470,31.58,77684.51,8.0,-0.08728,7e-05,12.17741]
[1779388394506,31.58,77688.62,8.0,-0.087,7e-05,12.14914]
[1779388398544,31.57,77693.56,8.0,-0.08667,7e-05,12.11573]
[1779388398850,31.57,77695.18,8.0,-0.08656,7e-05,12.10487]
[1779388400759,31.57,77698.23,8.0,-0.08636,6e-05,12.08448]
[1779388401521,31.57,77698.23,8.0,-0.08636,6e-05,12.08448]
[1779388404321,31.57,77703.06,8.0,-0.08605,6e-05,12.05238]
[1779388409611,31.57,77700.41,8.0,-0.08622,6e-05,12.06997]
[1779388414648,31.57,77703.98,8.0,-0.08597,6e-05,12.04286]
[1779388419681,31.57,77705.61,8.0,-0.08587,6e-05,12.03211]
[1779388424716,31.57,77705.41,8.0,-0.08588,6e-05,12.0335]
[1779388429372,31.57,77707.24,8.0,-0.08576,6e-05,12.0214]
[1779388431296,31.57,77712.38,8.0,-0.08543,6e-05,11.98742]
[1779388431408,31.57,77712.38,8.0,-0.08543,6e-05,11.98742]
[1779388431466,31.57,77712.38,8.0,-0.08543,6e-05,11.98742]
[1779388431470,31.57,77713.36,8.0,-0.08537,6e-05,11.98101]
[1779388436800,31.57,77716.7,8.0,-0.08514,6e-05,11.95745]
[1779388437817,31.57,77716.7,8.0,-0.08514,6e-05,11.95745]
[1779388437824,31.57,77716.7,8.0,-0.08514,6e-05,11.95745]
[1779388437919,31.57,77716.76,8.0,-0.08513,6e-05,11.95675]
[1779388441265,31.57,77716.43,8.0,-0.08515,6e-05,11.95907]
[1779388441489,31.57,77716.43,8.0,-0.08515,6e-05,11.95907]
[1779388441563,31.57,77716.35,8.0,-0.08516,6e-05,11.95986]
[1779388441738,31.57,77716.35,8.0,-0.08516,6e-05,11.95986]
[1779388441770,31.57,77716.35,8.0,-0.08516,6e-05,11.95986]
[1779388441949,31.57,77716.35,8.0,-0.08516,6e-05,11.95986]
[1779388443703,31.57,77736.56,8.0,-0.08387,6e-05,11.8265]
[1779388445305,31.57,77737.34,8.0,-0.08382,6e-05,11.82128]
[1779388446170,31.57,77741.21,8.0,-0.08357,6e-05,11.79577]
[1779388451734,31.57,77745.88,8.0,-0.08328,6e-05,11.76524]
[1779388456951,31.57,77743.69,8.0,-0.08342,6e-05,11.78003]
[1779388461987,31.57,77744.04,8.0,-0.0834,6e-05,11.77817]
[1779388463389,31.57,77744.04,8.0,-0.0834,6e-05,11.77817]
[1779388463603,31.57,77744.04,8.0,-0.0834,6e-05,11.77817]
[1779388463640,31.57,77741.68,8.0,-0.08355,6e-05,11.79377]
[1779388469036,31.58,77744.49,8.0,-0.0834,6e-05,11.77821]
[1779388469962,31.58,77744.49,8.0,-0.0834,6e-05,11.77821]
[1779388472390,31.58,77743.68,8.0,-0.08344,6e-05,11.78129]
[1779388478099,31.58,77741.93,8.0,-0.08359,6e-05,11.79648]
[1779388482588,31.59,77741.51,8.0,-0.08363,6e-05,11.80077]
[1779388483614,31.59,77741.51,8.0,-0.08364,6e-05,11.80178]
[1779388485228,31.59,77734.18,8.0,-0.08411,6e-05,11.85047]
[1779388487287,31.59,77729.52,8.0,-0.08441,6e-05,11.88197]
[1779388493468,31.59,77725.32,8.0,-0.0847,6e-05,11.91176]
[1779388493529,31.59,77725.32,8.0,-0.0847,6e-05,11.91176]
[1779388495605,31.59,77726.39,8.0,-0.08464,6e-05,11.90531]
[1779388496516,31.59,77726.39,8.0,-0.08464,6e-05,11.90562]
[1779388496788,31.6,77731.72,8.0,-0.08431,6e-05,11.8708]
[1779388497232,31.6,77737.24,8.0,-0.08396,6e-05,11.83482]
[1779388499313,31.6,77738.36,8.0,-0.08389,6e-05,11.82743]
[1779388505290,31.6,77732.09,8.0,-0.08428,6e-05,11.86833]
[1779388510323,31.59,77731.98,8.0,-0.08428,6e-05,11.86849]
[1779388515359,31.59,77731.84,8.0,-0.08429,6e-05,11.86881]
[1779388520394,31.59,77723.57,8.0,-0.08481,6e-05,11.92242]
[1779388528155,31.59,77723.74,8.0,-0.08479,6e-05,11.92066]
[1779388528170,31.59,77723.74,8.0,-0.08479,6e-05,11.92066]
[1779388528451,31.59,77720.59,8.0,-0.08498,6e-05,11.94039]
[1779388533486,31.59,77716.57,8.0,-0.08523,6e-05,11.96441]
[1779388538522,31.59,77717.97,8.0,-0.08514,6e-05,11.95588]
[1779388538801,31.59,77717.97,8.0,-0.08514,6e-05,11.95588]
[1779388542699,31.59,77717.8,8.0,-0.08516,6e-05,11.95745]
[1779388542722,31.59,77717.8,8.0,-0.08516,6e-05,11.95774]
[1779388544948,31.59,77722.85,8.0,-0.08483,6e-05,11.92409]
[1779388550605,31.59,77721.33,8.0,-0.08492,6e-05,11.9327]
[1779388553161,31.59,77721.71,8.0,-0.08489,6e-05,11.9297]
[1779388553172,31.59,77721.71,8.0,-0.08489,6e-05,11.9297]
[1779388553626,31.59,77714.25,8.0,-0.08537,6e-05,11.97877]
[1779388554031,31.59,77714.25,8.0,-0.08537,6e-05,11.97877]
[1779388554088,31.59,77714.25,8.0,-0.08537,6e-05,11.97877]
[1779388555585,31.59,77705.22,8.0,-0.08595,6e-05,12.03878]
[1779388556366,31.59,77700.31,8.0,-0.08627,6e-05,12.07148]
[1779388556761,31.59,77700.31,8.0,-0.08627,6e-05,12.07148]
[1779388562696,31.59,77693.47,8.0,-0.08671,7e-05,12.11656]
[1779388563455,31.59,77693.47,8.0,-0.08671,7e-05,12.11656]
[1779388568738,31.59,77694.81,8.0,-0.08662,7e-05,12.10701]
[1779388574780,31.59,77691.47,8.0,-0.08683,7e-05,12.1286]
[1779388579815,31.59,77691.79,8.0,-0.0868,7e-05,12.12587]
[1779388584203,31.59,77692.29,8.0,-0.08677,7e-05,12.12223]
[1779388588273,31.59,77702.2,8.0,-0.08612,6e-05,12.05618]
[1779388588528,31.59,77702.2,8.0,-0.08612,6e-05,12.05618]
[1779388589084,31.59,77701.91,8.0,-0.08614,6e-05,12.0581]
[1779388589767,31.59,77701.91,8.0,-0.08614,6e-05,12.0581]
[1779388590717,31.59,77704.66,8.0,-0.08596,6e-05,12.03985]
[1779388595944,31.59,77699.22,8.0,-0.08629,6e-05,12.07253]
[1779388598785,31.59,77699.6,8.0,-0.08627,6e-05,12.06996]
[1779388600977,31.59,77695.19,8.0,-0.08655,7e-05,12.09908]
[1779388601044,31.59,77695.19,8.0,-0.08655,7e-05,12.09908]
[1779388601787,31.59,77695.19,8.0,-0.08655,7e-05,12.09908]
[1779388602061,31.59,77695.05,8.0,-0.08656,7e-05,12.09992]
[1779388606753,31.58,77682.13,8.0,-0.0874,7e-05,12.18532]
[1779388607881,31.58,77681.73,8.0,-0.08742,7e-05,12.18758]
[1779388608031,31.58,77674.99,8.0,-0.08786,7e-05,12.23236]
[1779388609298,31.58,77674.99,8.0,-0.08786,7e-05,12.23236]
[1779388609749,31.58,77674.99,8.0,-0.08786,7e-05,12.23236]
[1779388609761,31.58,77674.99,8.0,-0.08786,7e-05,12.23236]
[1779388609760,31.58,77676.19,8.0,-0.08779,7e-05,12.22475]
[1779388610045,31.58,77674.72,8.0,-0.08789,7e-05,12.23457]
[1779388611693,31.58,77674.72,8.0,-0.08789,7e-05,12.23457]
[1779388616940,31.59,77666.71,8.0,-0.08842,7e-05,12.28918]
[1779388617913,31.59,77664.85,8.0,-0.08855,7e-05,12.30177]
[1779388620786,31.59,77664.35,8.0,-0.08858,7e-05,12.30534]
[1779388621721,31.59,77664.98,8.0,-0.08854,7e-05,12.30123]
[1779388621766,31.59,77664.98,8.0,-0.08854,7e-05,12.30123]
[1779388621864,31.59,77666.13,8.0,-0.08847,7e-05,12.29331]
[1779388627164,31.58,77667.99,8.0,-0.08833,7e-05,12.2795]
[1779388628543,31.58,77667.99,8.0,-0.08833,7e-05,12.2795]
[1779388634345,31.58,77665.38,8.0,-0.08848,7e-05,12.29498]
[1779388634400,31.58,77665.38,8.0,-0.08848,7e-05,12.29498]
[1779388634552,31.58,77665.38,8.0,-0.08848,7e-05,12.29498]
[1779388634570,31.58,77665.38,8.0,-0.08848,7e-05,12.29498]
[1779388640255,31.58,77684.16,8.0,-0.08723,7e-05,12.16812]
[1779388646297,31.58,77681.33,8.0,-0.08741,7e-05,12.18635]
[1779388651332,31.58,77679.97,8.0,-0.08747,7e-05,12.19144]
[1779388653933,31.58,77685.02,8.0,-0.08714,7e-05,12.15751]
[1779388656732,31.58,77693.4,8.0,-0.08659,7e-05,12.10165]
[1779388657781,31.58,77694.34,8.0,-0.08653,7e-05,12.09542]
[1779388664748,31.58,77694.29,8.0,-0.08654,7e-05,12.09591]
[1779388668443,31.58,77686.95,8.0,-0.08701,7e-05,12.14465]
[1779388674493,31.58,77697.48,8.0,-0.08633,6e-05,12.07457]
[1779388677831,31.58,77699.03,8.0,-0.08623,6e-05,12.06431]
[1779388679831,31.58,77701.35,8.0,-0.08608,6e-05,12.04898]
[1779388685596,31.58,77698.59,8.0,-0.08626,6e-05,12.06746]
[1779388691612,31.58,77697.17,8.0,-0.08635,7e-05,12.07668]
[1779388696647,31.58,77693.91,8.0,-0.08656,7e-05,12.0982]
[1779388699176,31.58,77694.63,8.0,-0.08651,7e-05,12.09332]
[1779388704703,31.58,77694.82,8.0,-0.0865,7e-05,12.09178]
[1779388709738,31.58,77693.92,8.0,-0.08655,7e-05,12.09753]
[1779388713094,31.58,77694.75,8.0,-0.08648,7e-05,12.08852]
[1779388716548,31.58,77692.47,8.0,-0.08662,7e-05,12.10352]
[1779388716605,31.58,77692.47,8.0,-0.08662,7e-05,12.10352]
[1779388716988,31.58,77683.58,8.0,-0.0872,7e-05,12.16266]
[1779388717067,31.58,77683.58,8.0,-0.0872,7e-05,12.16266]
[1779388718515,31.58,77671.56,8.0,-0.08799,7e-05,12.24284]
[1779388719404,31.57,77671.44,8.0,-0.088,7e-05,12.24348]
[1779388719615,31.57,77671.44,8.0,-0.088,7e-05,12.24348]
[1779388719767,31.57,77671.44,8.0,-0.088,7e-05,12.24348]
[1779388720052,31.57,77671.44,8.0,-0.088,7e-05,12.24321]
[1779388720363,31.57,77671.44,8.0,-0.088,7e-05,12.24321]
[1779388723106,31.57,77669.95,8.0,-0.08809,7e-05,12.25231]
[1779388728886,31.57,77669.91,8.0,-0.08807,7e-05,12.25054]
[1779388731490,31.57,77670.14,8.0,-0.08805,7e-05,12.24843]
[1779388734099,31.57,77671.92,8.0,-0.08792,7e-05,12.23573]
[1779388739962,31.57,77673.2,8.0,-0.08783,7e-05,12.22581]
[1779388744998,31.57,77675.35,8.0,-0.08768,7e-05,12.21056]
[1779388746411,31.57,77675.35,8.0,-0.08768,7e-05,12.21056]
[1779388747539,31.56,77681.74,8.0,-0.08726,7e-05,12.16774]
[1779388747819,31.56,77681.74,8.0,-0.08726,7e-05,12.16774]
[1779388753057,31.56,77684.6,8.0,-0.08706,7e-05,12.1483]
[1779388756863,31.56,77684.29,8.0,-0.08708,7e-05,12.1503]
[1779388756883,31.56,77684.29,8.0,-0.08708,7e-05,12.1503]
[1779388756921,31.56,77684.29,8.0,-0.08708,7e-05,12.1503]
[1779388757614,31.56,77684.29,8.0,-0.08708,7e-05,12.1501]
[1779388757943,31.56,77684.29,8.0,-0.08708,7e-05,12.1501]
[1779388758392,31.56,77682.86,8.0,-0.08717,7e-05,12.15955]
[1779388758521,31.56,77682.86,8.0,-0.08717,7e-05,12.15955]
[1779388760107,31.56,77667.5,8.0,-0.08818,7e-05,12.26188]
[1779388761705,31.56,77667.5,8.0,-0.08818,7e-05,12.26188]
[1779388767132,31.56,77670.08,8.0,-0.088,7e-05,12.24331]
[1779388767413,31.56,77670.08,8.0,-0.088,7e-05,12.24331]
[1779388773199,31.56,77664.46,8.0,-0.08833,7e-05,12.27594]
[1779388779042,31.56,77661.95,8.0,-0.08849,7e-05,12.2915]
[1779388784276,31.55,77661.36,8.0,-0.08851,7e-05,12.29376]
[1779388789614,31.55,77660.78,8.0,-0.08854,7e-05,12.29654]
[1779388795353,31.55,77659.13,8.0,-0.08863,7e-05,12.30556]
[1779388800388,31.55,77659.98,8.0,-0.08856,7e-05,12.29814]
[1779388802253,31.55,77660.04,8.0,-0.08855,7e-05,12.29741]
[1779388805615,31.55,77663.39,8.0,-0.08832,7e-05,12.27402]
[1779388811909,31.54,77675.91,8.0,-0.08748,7e-05,12.18903]
[1779388812001,31.54,77675.91,8.0,-0.08748,7e-05,12.18903]
[1779388812654,31.54,77677.7,8.0,-0.08736,7e-05,12.17682]
[1779388812775,31.54,77677.7,8.0,-0.08736,7e-05,12.17682]
[1779388813572,31.54,77681.98,8.0,-0.08708,7e-05,12.14826]
[1779388813806,31.54,77681.98,8.0,-0.08708,7e-05,12.14826]
[1779388813957,31.54,77681.98,8.0,-0.08708,7e-05,12.14826]
[1779388813996,31.54,77685.56,8.0,-0.08684,7e-05,12.12433]
[1779388815729,31.54,77693.46,8.0,-0.08633,7e-05,12.0717]
[1779388817092,31.54,77695.32,8.0,-0.0862,7e-05,12.0586]
[1779388817099,31.54,77695.32,8.0,-0.0862,7e-05,12.0586]
[1779388817508,31.54,77694.96,8.0,-0.08622,7e-05,12.06062]
[1779388818775,31.54,77694.96,8.0,-0.08622,7e-05,12.06062]
[1779388818865,31.54,77695.09,8.0,-0.08621,7e-05,12.05982]
[1779388823279,31.54,77704.23,8.0,-0.08561,6e-05,11.99782]
[1779388823551,31.54,77703.8,8.0,-0.08563,6e-05,12.00039]
[1779388828586,31.54,77706.7,8.0,-0.08545,6e-05,11.98195]
[1779388829461,31.54,77706.7,8.0,-0.08545,6e-05,11.98195]
[1779388835123,31.54,77706.87,8.0,-0.08543,6e-05,11.97829]
[1779388835127,31.54,77706.87,8.0,-0.08543,6e-05,11.97829]
[1779388835943,31.54,77706.87,8.0,-0.08543,6e-05,11.97829]
[1779388836099,31.54,77706.87,8.0,-0.08543,6e-05,11.97829]
[1779388837151,31.54,77709.64,8.0,-0.08525,6e-05,11.9604]
[1779388841430,31.54,77709.84,8.0,-0.08525,6e-05,11.95977]
[1779388844671,31.54,77709.31,8.0,-0.08529,6e-05,11.96376]
[1779388844694,31.54,77709.31,8.0,-0.08529,6e-05,11.96376]
[1779388845762,31.54,77710.93,8.0,-0.08518,6e-05,11.95318]
[1779388845827,31.55,77716.13,8.0,-0.08485,6e-05,11.91895]
[1779388850235,31.54,77725.17,8.0,-0.08426,6e-05,11.85843]
[1779388855346,31.54,77726.11,8.0,-0.0842,6e-05,11.85174]
[1779388855631,31.54,77726.11,8.0,-0.0842,6e-05,11.85174]
[1779388862839,31.54,77734.32,8.0,-0.08368,6e-05,11.79788]
[1779388867875,31.54,77733.87,8.0,-0.08371,6e-05,11.80083]
[1779388873963,31.54,77733.63,8.0,-0.08372,6e-05,11.80247]
[1779388879705,31.54,77731.14,8.0,-0.08388,6e-05,11.81895]
[1779388879959,31.54,77730.72,8.0,-0.08391,6e-05,11.82172]
[1779388885166,31.55,77736.42,8.0,-0.08356,6e-05,11.78595]
[1779388886001,31.55,77737.28,8.0,-0.08352,6e-05,11.78127]
[1779388891038,31.55,77738.29,8.0,-0.08344,6e-05,11.77172]
[1779388896075,31.55,77738.68,8.0,-0.08342,6e-05,11.76971]
[1779388901110,31.55,77738.74,8.0,-0.08342,6e-05,11.76985]
[1779388903362,31.55,77738.49,8.0,-0.08344,6e-05,11.7716]
[1779388908558,31.55,77734.05,8.0,-0.08372,6e-05,11.80143]
[1779388910955,31.55,77734.08,8.0,-0.08372,6e-05,11.80136]
[1779388915322,31.55,77733.67,8.0,-0.08375,6e-05,11.80434]
[1779388915385,31.55,77733.67,8.0,-0.08375,6e-05,11.80434]
[1779388916216,31.55,77726.71,8.0,-0.0842,6e-05,11.85067]
[1779388916334,31.55,77726.71,8.0,-0.0842,6e-05,11.85067]
[1779388921601,31.55,77722.23,8.0,-0.0845,6e-05,11.88171]
[1779388927293,31.56,77723.73,8.0,-0.08443,6e-05,11.87411]
[1779388932903,31.56,77723.1,8.0,-0.08448,6e-05,11.87953]
[1779388934669,31.56,77716.42,8.0,-0.08491,6e-05,11.92423]
[1779388936631,31.56,77714.94,8.0,-0.08501,6e-05,11.93443]
[1779388937077,31.56,77714.94,8.0,-0.08501,6e-05,11.93443]
[1779388941116,31.56,77706.47,8.0,-0.08556,6e-05,11.99121]
[1779388941413,31.56,77704.29,8.0,-0.08571,6e-05,12.00578]
[1779388942044,31.56,77704.29,8.0,-0.08571,6e-05,12.00578]
[1779388944380,31.56,77688.6,8.0,-0.08673,7e-05,12.11003]
[1779388945084,31.56,77688.6,8.0,-0.08673,7e-05,12.11003]
[1779388945393,31.56,77688.6,8.0,-0.08672,7e-05,12.10996]
[1779388945988,31.56,77688.6,8.0,-0.08672,7e-05,12.10996]
[1779388948967,31.56,77689.17,8.0,-0.08669,7e-05,12.10597]
[1779388951144,31.56,77684.25,8.0,-0.08701,7e-05,12.13861]
[1779388951847,31.56,77682.19,8.0,-0.08712,7e-05,12.1489]
[1779388952565,31.56,77681.75,8.0,-0.08715,7e-05,12.15171]
[1779388953178,31.56,77681.75,8.0,-0.08715,7e-05,12.15171]
[1779388953228,31.56,77681.75,8.0,-0.08715,7e-05,12.15171]
[1779388958533,31.56,77684.97,8.0,-0.08693,7e-05,12.12941]
[1779388964126,31.56,77684.91,8.0,-0.08693,7e-05,12.12949]
[1779388964382,31.56,77687.02,8.0,-0.08679,7e-05,12.11536]
[1779388965594,31.56,77689.32,8.0,-0.08664,7e-05,12.09999]
[1779388969420,31.56,77693.73,8.0,-0.08635,7e-05,12.07062]
[1779388974645,31.56,77695.95,8.0,-0.08621,7e-05,12.05604]
[1779388979681,31.56,77694.8,8.0,-0.08628,7e-05,12.06375]
[1779388986730,31.56,77695.25,8.0,-0.08626,7e-05,12.06081]
[1779388991765,31.56,77694.58,8.0,-0.0863,7e-05,12.06525]
[1779388996801,31.56,77694.92,8.0,-0.08628,7e-05,12.06295]
[1779389001836,31.56,77694.1,8.0,-0.08633,7e-05,12.06831]
[1779389006871,31.56,77706.97,8.0,-0.0855,6e-05,11.983]
[1779389008420,31.56,77705.77,8.0,-0.08557,6e-05,11.99106]
[1779389013920,31.56,77707.64,8.0,-0.08544,6e-05,11.976]
[1779389018958,31.56,77707.76,8.0,-0.08544,6e-05,11.97573]
[1779389021958,31.56,77707.71,8.0,-0.08544,6e-05,11.97625]
[1779389021976,31.56,77707.71,8.0,-0.08544,6e-05,11.97625]
[1779389022047,31.56,77707.71,8.0,-0.08544,6e-05,11.97625]
[1779389029031,31.56,77705.69,8.0,-0.08558,6e-05,11.99028]
[1779389030483,31.56,77705.69,8.0,-0.08558,6e-05,11.99028]
[1779389035585,31.56,77705.63,8.0,-0.08558,6e-05,11.99089]
[1779389041114,31.56,77705.44,8.0,-0.0856,6e-05,11.99275]
[1779389046150,31.56,77706.33,8.0,-0.08555,6e-05,11.98722]
[1779389051370,31.56,77705.82,8.0,-0.08558,6e-05,11.99093]
[1779389057227,31.57,77706.59,8.0,-0.08554,6e-05,11.98638]
[1779389061164,31.57,77705.41,8.0,-0.08562,6e-05,11.99445]
[1779389063820,31.57,77701.28,8.0,-0.08589,6e-05,12.02197]
[1779389070318,31.57,77700.5,8.0,-0.08594,6e-05,12.02733]
[1779389078374,31.57,77700.57,8.0,-0.08592,6e-05,12.02379]
[1779389083540,31.57,77700.43,8.0,-0.08593,6e-05,12.02482]
[1779389085726,31.57,77699.97,8.0,-0.08596,6e-05,12.02798]
[1779389091465,31.57,77694.17,8.0,-0.08633,7e-05,12.06658]
[1779389093766,31.57,77695.06,8.0,-0.08628,7e-05,12.06063]
[1779389095280,31.57,77695.18,8.0,-0.08627,7e-05,12.05977]
[1779389098106,31.57,77695.97,8.0,-0.08622,7e-05,12.05447]
[1779389100014,31.57,77694.98,8.0,-0.08628,7e-05,12.061]
[1779389105572,31.57,77696.28,8.0,-0.08619,6e-05,12.05196]
[1779389110608,31.57,77689.04,8.0,-0.08666,7e-05,12.09985]
[1779389111784,31.57,77689.04,8.0,-0.08666,7e-05,12.09985]
[1779389111790,31.57,77689.04,8.0,-0.08666,7e-05,12.09985]
[1779389113133,31.57,77689.7,8.0,-0.08662,7e-05,12.09538]
[1779389113366,31.57,77689.7,8.0,-0.08662,7e-05,12.09538]
[1779389113732,31.57,77687.12,8.0,-0.08679,7e-05,12.11248]
[1779389114281,31.57,77687.12,8.0,-0.08679,7e-05,12.11248]
[1779389114438,31.57,77684.95,8.0,-0.08693,7e-05,12.12684]
[1779389115541,31.57,77673.27,8.0,-0.08769,7e-05,12.20465]
[1779389117932,31.56,77673.28,8.0,-0.08769,7e-05,12.20412]
[1779389119008,31.56,77673.28,8.0,-0.08768,7e-05,12.2039]
[1779389119173,31.56,77673.28,8.0,-0.08768,7e-05,12.2039]
[1779389119968,31.56,77667.92,8.0,-0.08804,7e-05,12.23952]
[1779389119993,31.56,77667.92,8.0,-0.08804,7e-05,12.23952]
[1779389121401,31.56,77667.26,8.0,-0.08808,7e-05,12.24367]
[1779389122333,31.56,77667.14,8.0,-0.08808,7e-05,12.24419]
[1779389122396,31.56,77667.14,8.0,-0.08808,7e-05,12.24419]
[1779389122633,31.56,77666.02,8.0,-0.08815,7e-05,12.25141]
[1779389123200,31.56,77666.02,8.0,-0.08815,7e-05,12.25141]
[1779389124706,31.56,77650.78,8.0,-0.08916,7e-05,12.35252]
[1779389125600,31.56,77650.78,8.0,-0.08916,7e-05,12.35252]
[1779389126309,31.56,77650.78,8.0,-0.08916,7e-05,12.35252]
[1779389131756,31.56,77651.36,8.0,-0.08907,7e-05,12.34218]
[1779389132444,31.56,77651.36,8.0,-0.08907,7e-05,12.34218]
[1779389137798,31.55,77645.54,8.0,-0.08943,7e-05,12.37874]
[1779389139191,31.55,77645.54,8.0,-0.08943,7e-05,12.37874]
[1779389139303,31.55,77645.54,8.0,-0.08943,7e-05,12.37874]
[1779389139581,31.55,77643.41,8.0,-0.08957,7e-05,12.3926]
[1779389139812,31.55,77632.65,8.0,-0.09029,7e-05,12.46461]
[1779389140652,31.55,77632.65,8.0,-0.09029,7e-05,12.46461]
[1779389140725,31.55,77632.65,8.0,-0.09029,7e-05,12.46461]
[1779389140972,31.55,77632.65,8.0,-0.09029,7e-05,12.46461]
[1779389141818,31.55,77630.37,8.0,-0.09044,7e-05,12.47981]
[1779389142800,31.55,77631.35,8.0,-0.09037,7e-05,12.47299]
[1779389144517,31.55,77630.2,8.0,-0.09044,7e-05,12.48035]
[1779389144847,31.55,77631.84,8.0,-0.09033,7e-05,12.46907]
[1779389149882,31.55,77632.86,8.0,-0.09023,7e-05,12.45924]
[1779389154917,31.54,77643.15,8.0,-0.08952,7e-05,12.38733]
[1779389159953,31.54,77636.02,8.0,-0.08997,7e-05,12.43288]
[1779389164988,31.53,77635.61,8.0,-0.08997,7e-05,12.43286]
[1779389170482,31.53,77634.99,8.0,-0.08999,7e-05,12.43421]
[1779389171405,31.53,77634.99,8.0,-0.08999,7e-05,12.43421]
[1779389171444,31.53,77634.99,8.0,-0.08999,7e-05,12.43421]
[1779389171477,31.53,77634.49,8.0,-0.09001,7e-05,12.43703]
[1779389171979,31.53,77634.49,8.0,-0.09001,7e-05,12.43703]
[1779389172037,31.53,77619.59,8.0,-0.09101,7e-05,12.53715]
[1779389174205,31.53,77615.63,8.0,-0.09128,7e-05,12.56413]
[1779389180093,31.53,77608.47,8.0,-0.09178,7e-05,12.61307]
[1779389185128,31.53,77611.08,8.0,-0.0916,7e-05,12.59558]
[1779389186232,31.53,77611.08,8.0,-0.0916,7e-05,12.59558]
[1779389186291,31.53,77610.72,8.0,-0.09163,7e-05,12.59809]
[1779389192177,31.53,77611.69,8.0,-0.09152,7e-05,12.58632]
[1779389197212,31.53,77610.43,8.0,-0.09159,7e-05,12.59329]
[1779389202247,31.52,77607.26,8.0,-0.09179,7e-05,12.61301]
[1779389207202,31.52,77605.3,8.0,-0.09191,7e-05,12.62486]
[1779389207206,31.52,77605.3,8.0,-0.09191,7e-05,12.62486]
[1779389207441,31.52,77604.44,8.0,-0.09196,7e-05,12.63031]
[1779389213324,31.52,77604.33,8.0,-0.09197,7e-05,12.63115]
[1779389218359,31.52,77604.35,8.0,-0.09197,7e-05,12.63106]
[1779389223394,31.52,77608.65,8.0,-0.09168,7e-05,12.60196]
[1779389228429,31.52,77606.94,8.0,-0.0918,7e-05,12.61381]
[1779389235478,31.52,77606.48,8.0,-0.09183,7e-05,12.61708]
[1779389240512,31.52,77607.4,8.0,-0.09177,7e-05,12.61095]
[1779389245548,31.52,77607.46,8.0,-0.09177,7e-05,12.61067]
[1779389248108,31.52,77607.54,8.0,-0.09176,7e-05,12.61016]
[1779389254611,31.52,77607.54,8.0,-0.09174,7e-05,12.60702]
[1779389256156,31.52,77607.54,8.0,-0.09174,7e-05,12.60702]
[1779389261660,31.52,77607.72,8.0,-0.09173,7e-05,12.60602]
[1779389263375,31.52,77607.72,8.0,-0.09173,7e-05,12.60602]
[1779389267170,31.52,77607.28,8.0,-0.09176,7e-05,12.60916]
[1779389267352,31.52,77607.28,8.0,-0.09176,7e-05,12.60919]
[1779389270722,31.52,77624.41,8.0,-0.09059,7e-05,12.49189]
[1779389276698,31.52,77625.98,8.0,-0.09047,7e-05,12.48052]
[1779389278837,31.52,77624.56,8.0,-0.09057,7e-05,12.48963]
[1779389284822,31.52,77622.74,8.0,-0.09068,7e-05,12.50062]
[1779389289772,31.52,77621.96,8.0,-0.09072,7e-05,12.50522]
[1779389291236,31.52,77622.11,8.0,-0.09071,7e-05,12.50404]
[1779389292210,31.52,77622.12,8.0,-0.09071,7e-05,12.5038]
[1779389292217,31.52,77615.33,8.0,-0.09117,7e-05,12.54961]
[1779389298238,31.52,77607.41,8.0,-0.09171,7e-05,12.6039]
[1779389303957,31.52,77603.76,8.0,-0.09197,7e-05,12.62917]
[1779389306590,31.52,77586.03,8.0,-0.09319,7e-05,12.74983]
[1779389308962,31.52,77585.44,8.0,-0.09322,7e-05,12.75352]
[1779389313901,31.52,77595.0,8.0,-0.09254,7e-05,12.68452]
[1779389317942,31.52,77601.22,8.0,-0.09211,7e-05,12.64207]
[1779389318085,31.52,77601.22,8.0,-0.09211,7e-05,12.64207]
[1779389318152,31.52,77601.22,8.0,-0.09211,7e-05,12.64207]
[1779389318245,31.52,77601.22,8.0,-0.09211,7e-05,12.64207]
[1779389318474,31.52,77601.22,8.0,-0.09211,7e-05,12.64207]
[1779389318542,31.52,77601.22,8.0,-0.09211,7e-05,12.64207]
[1779389318687,31.52,77576.38,8.0,-0.09382,7e-05,12.81141]
[1779389319477,31.52,77576.38,8.0,-0.09382,7e-05,12.81141]
[1779389319707,31.52,77576.38,8.0,-0.09382,7e-05,12.81141]
[1779389319670,31.52,77524.13,8.0,-0.09751,7e-05,13.17067]
[1779389320260,31.52,77524.13,8.0,-0.09751,7e-05,13.17067]
[1779389320490,31.52,77524.13,8.0,-0.09751,7e-05,13.17067]
[1779389320548,31.52,77496.76,8.0,-0.09948,7e-05,13.36044]
[1779389320896,31.52,77496.76,8.0,-0.09948,7e-05,13.36044]
[1779389321391,31.52,77496.76,8.0,-0.09948,7e-05,13.36044]
[1779389322446,31.51,77493.42,8.0,-0.09971,7e-05,13.38274]
[1779389322773,31.51,77493.42,8.0,-0.09971,7e-05,13.38274]
[1779389322941,31.51,77493.42,8.0,-0.09971,7e-05,13.38274]
[1779389323099,31.51,77493.42,8.0,-0.09971,7e-05,13.38274]
[1779389324384,31.51,77480.84,8.0,-0.10063,7e-05,13.47038]
[1779389324575,31.51,77466.83,8.0,-0.10165,7e-05,13.56733]
[1779389324876,31.51,77466.83,8.0,-0.10165,7e-05,13.56733]
[1779389325396,31.51,77466.83,8.0,-0.10165,7e-05,13.56733]
[1779389326239,31.51,77476.02,8.0,-0.10097,7e-05,13.5031]
[1779389326375,31.51,77476.02,8.0,-0.10097,7e-05,13.5031]
[1779389326613,31.51,77475.25,8.0,-0.10102,7e-05,13.50753]
[1779389327130,31.51,77475.25,8.0,-0.10102,7e-05,13.50753]
[1779389327187,31.51,77475.25,8.0,-0.10102,7e-05,13.50753]
[1779389327509,31.51,77472.22,8.0,-0.10124,7e-05,13.52863]
[1779389329486,31.51,77489.45,8.0,-0.09997,7e-05,13.40761]
[1779389330073,31.51,77489.45,8.0,-0.09997,7e-05,13.40761]
[1779389330481,31.51,77489.45,8.0,-0.09997,7e-05,13.40761]
[1779389330651,31.51,77489.45,8.0,-0.09997,7e-05,13.40761]
[1779389332378,31.51,77496.63,8.0,-0.09944,7e-05,13.35712]
[1779389332399,31.51,77496.63,8.0,-0.09944,7e-05,13.35712]
[1779389335485,31.51,77500.27,8.0,-0.09918,7e-05,13.33146]
[1779389336574,31.51,77488.87,8.0,-0.1,7e-05,13.41058]
[1779389339115,31.51,77473.18,8.0,-0.10114,7e-05,13.51878]
[1779389339418,31.51,77473.18,8.0,-0.10114,7e-05,13.51878]
[1779389339543,31.51,77473.18,8.0,-0.10114,7e-05,13.51878]
[1779389340543,31.51,77475.1,8.0,-0.10099,7e-05,13.50493]
[1779389340702,31.51,77475.1,8.0,-0.10099,7e-05,13.50493]
[1779389343176,31.5,77477.21,8.0,-0.10083,7e-05,13.48889]
[1779389343178,31.5,77477.21,8.0,-0.10083,7e-05,13.48889]
[1779389343658,31.5,77477.21,8.0,-0.10083,7e-05,13.48889]
[1779389344220,31.5,77483.98,8.0,-0.10033,7e-05,13.44128]
[1779389347324,31.5,77484.91,8.0,-0.10025,7e-05,13.43421]
[1779389348014,31.5,77489.73,8.0,-0.09989,7e-05,13.40007]
[1779389348193,31.5,77489.73,8.0,-0.09989,7e-05,13.40007]
[1779389348226,31.5,77489.73,8.0,-0.09989,7e-05,13.40007]
[1779389349047,31.5,77497.65,8.0,-0.09932,7e-05,13.34495]
[1779389349247,31.5,77497.65,8.0,-0.09932,7e-05,13.34495]
[1779389349833,31.5,77490.34,8.0,-0.09985,7e-05,13.39559]
[1779389349921,31.5,77490.34,8.0,-0.09985,7e-05,13.39559]
[1779389350218,31.5,77490.34,8.0,-0.09985,7e-05,13.39559]
[1779389350329,31.5,77490.34,8.0,-0.09985,7e-05,13.39559]
[1779389351354,31.5,77479.52,8.0,-0.10064,7e-05,13.47088]
[1779389351890,31.5,77474.51,8.0,-0.101,7e-05,13.50531]
[1779389353058,31.5,77471.12,8.0,-0.10125,7e-05,13.529]
[1779389356747,31.5,77466.55,8.0,-0.10157,7e-05,13.55978]
[1779389356827,31.5,77455.09,8.0,-0.10241,7e-05,13.63922]
[1779389356933,31.5,77455.09,8.0,-0.10241,7e-05,13.63922]
[1779389357128,31.5,77455.09,8.0,-0.10241,7e-05,13.63922]
[1779389357188,31.5,77455.09,8.0,-0.10241,7e-05,13.63922]
[1779389357736,31.5,77441.71,8.0,-0.10341,7e-05,13.73297]
[1779389358758,31.5,77441.71,8.0,-0.10341,7e-05,13.73297]
[1779389359268,31.5,77434.87,8.0,-0.10392,8e-05,13.78074]
[1779389359573,31.5,77433.5,8.0,-0.10401,8e-05,13.78998]
[1779389361444,31.5,77434.84,8.0,-0.10391,8e-05,13.78054]
[1779389362022,31.5,77438.94,8.0,-0.10361,7e-05,13.75166]
[1779389362148,31.5,77438.94,8.0,-0.10361,7e-05,13.75166]
[1779389367412,31.5,77444.96,8.0,-0.10316,7e-05,13.70976]
[1779389368343,31.5,77445.55,8.0,-0.10312,7e-05,13.7057]
[1779389368465,31.5,77452.06,8.0,-0.10263,7e-05,13.66009]
[1779389369451,31.5,77452.06,8.0,-0.10263,7e-05,13.66009]
[1779389373370,31.5,77458.19,8.0,-0.10215,7e-05,13.61269]
[1779389374521,31.49,77459.1,8.0,-0.10206,7e-05,13.60445]
[1779389375165,31.49,77459.63,8.0,-0.10202,7e-05,13.60056]
[1779389378021,31.49,77459.85,8.0,-0.102,7e-05,13.59852]
[1779389382427,31.49,77462.73,8.0,-0.10178,7e-05,13.57775]
[1779389382563,31.49,77446.72,8.0,-0.10296,7e-05,13.6899]
[1779389387621,31.49,77442.29,8.0,-0.1033,7e-05,13.72132]
[1779389387635,31.49,77442.29,8.0,-0.1033,7e-05,13.72132]
[1779389387707,31.49,77444.53,8.0,-0.10313,7e-05,13.70563]
[1779389388530,31.49,77444.53,8.0,-0.10313,7e-05,13.70563]
[1779389393640,31.49,77456.51,8.0,-0.10221,7e-05,13.61824]
[1779389398675,31.48,77465.07,8.0,-0.10152,7e-05,13.55355]
[1779389400944,31.48,77463.42,8.0,-0.10162,7e-05,13.56302]
[1779389401713,31.48,77463.42,8.0,-0.10162,7e-05,13.56302]
[1779389403334,31.48,77460.28,8.0,-0.10186,7e-05,13.58512]
[1779389406299,31.48,77453.65,8.0,-0.10234,7e-05,13.63113]
[1779389406354,31.48,77453.65,8.0,-0.10234,7e-05,13.63113]
[1779389406887,31.48,77452.04,8.0,-0.10246,7e-05,13.64221]
[1779389407090,31.48,77452.04,8.0,-0.10246,7e-05,13.64221]
[1779389412787,31.47,77455.52,8.0,-0.10219,7e-05,13.61638]
[1779389415265,31.47,77455.45,8.0,-0.10219,7e-05,13.61644]
[1779389415277,31.47,77455.45,8.0,-0.10219,7e-05,13.61644]
[1779389415280,31.47,77455.45,8.0,-0.10219,7e-05,13.61644]
[1779389415808,31.47,77461.88,8.0,-0.10171,7e-05,13.57077]
[1779389416780,31.47,77461.88,8.0,-0.10171,7e-05,13.57077]
[1779389418659,31.46,77464.27,8.0,-0.10147,7e-05,13.54846]
[1779389418713,31.46,77464.27,8.0,-0.10147,7e-05,13.54846]
[1779389418829,31.46,77460.11,8.0,-0.10173,7e-05,13.5728]
[1779389418967,31.46,77460.11,8.0,-0.10173,7e-05,13.5728]
[1779389419174,31.46,77460.11,8.0,-0.10173,7e-05,13.5728]
[1779389421224,31.45,77462.98,8.0,-0.10151,7e-05,13.55136]
[1779389421717,31.45,77462.98,8.0,-0.10151,7e-05,13.55136]
[1779389421973,31.45,77463.66,8.0,-0.10144,7e-05,13.54556]
[1779389422646,31.45,77463.66,8.0,-0.10144,7e-05,13.54556]
[1779389422747,31.45,77463.66,8.0,-0.10144,7e-05,13.54547]
[1779389427892,31.45,77472.18,8.0,-0.10081,7e-05,13.48567]
[1779389431373,31.45,77470.71,8.0,-0.10092,7e-05,13.49592]
[1779389431389,31.45,77470.71,8.0,-0.10092,7e-05,13.49592]
[1779389436960,31.45,77468.29,8.0,-0.10108,7e-05,13.50922]
[1779389441997,31.45,77468.38,8.0,-0.10107,7e-05,13.50834]
[1779389447033,31.45,77470.05,8.0,-0.10094,7e-05,13.49639]
[1779389450309,31.45,77467.81,8.0,-0.10111,7e-05,13.51202]
[1779389450710,31.45,77464.85,8.0,-0.10133,7e-05,13.53302]
[1779389456354,31.46,77459.08,8.0,-0.10181,7e-05,13.579]
[1779389460864,31.46,77461.51,8.0,-0.10164,7e-05,13.56301]
[1779389461774,31.46,77458.54,8.0,-0.10187,7e-05,13.58436]
[1779389463114,31.46,77440.97,8.0,-0.10318,7e-05,13.7079]
[1779389464667,31.46,77437.04,8.0,-0.10347,7e-05,13.73561]
[1779389465122,31.46,77437.44,8.0,-0.10344,7e-05,13.73285]
[1779389465174,31.46,77437.21,8.0,-0.10346,7e-05,13.73447]
[1779389466846,31.46,77437.21,8.0,-0.10346,7e-05,13.73447]
[1779389467384,31.46,77444.87,8.0,-0.10289,7e-05,13.6807]
[1779389471741,31.46,77450.2,8.0,-0.10249,7e-05,13.64374]
[1779389471842,31.47,77450.15,8.0,-0.10252,7e-05,13.6458]
[1779389476705,31.47,77453.09,8.0,-0.10235,7e-05,13.63027]
[1779389476806,31.47,77455.29,8.0,-0.10219,7e-05,13.61523]
[1779389477161,31.47,77455.29,8.0,-0.10219,7e-05,13.61523]
[1779389477264,31.47,77455.12,8.0,-0.1022,7e-05,13.61643]
[1779389481005,31.47,77465.1,8.0,-0.10146,7e-05,13.54596]
[1779389482189,31.47,77466.28,8.0,-0.10137,7e-05,13.53759]
[1779389482302,31.47,77473.85,8.0,-0.10081,7e-05,13.48456]
[1779389483456,31.47,77473.85,8.0,-0.10081,7e-05,13.48456]
[1779389483468,31.47,77475.28,8.0,-0.10071,7e-05,13.47459]
[1779389484123,31.47,77475.28,8.0,-0.10071,7e-05,13.47459]
[1779389486196,31.47,77477.7,8.0,-0.10053,7e-05,13.45739]
[1779389486722,31.47,77477.7,8.0,-0.10053,7e-05,13.45739]
[1779389487729,31.47,77477.12,8.0,-0.10056,7e-05,13.46082]
[1779389489071,31.47,77477.97,8.0,-0.1005,7e-05,13.45459]
[1779389489393,31.47,77477.97,8.0,-0.1005,7e-05,13.45459]
[1779389489651,31.47,77477.97,8.0,-0.1005,7e-05,13.45459]
[1779389491131,31.47,77477.61,8.0,-0.10052,7e-05,13.45653]
[1779389491133,31.47,77477.61,8.0,-0.10052,7e-05,13.45653]
[1779389491605,31.47,77477.61,8.0,-0.10052,7e-05,13.45653]
[1779389492156,31.47,77478.39,8.0,-0.10044,7e-05,13.44711]
[1779389492660,31.47,77478.39,8.0,-0.10044,7e-05,13.44711]
[1779389492850,31.47,77478.39,8.0,-0.10044,7e-05,13.44711]
[1779389495251,31.47,77480.83,8.0,-0.10025,7e-05,13.42938]
[1779389498699,31.47,77496.71,8.0,-0.09909,7e-05,13.31834]
[1779389503294,31.47,77498.3,8.0,-0.09897,7e-05,13.30708]
[1779389506030,31.47,77503.74,8.0,-0.09858,7e-05,13.26924]
[1779389508270,31.47,77516.05,8.0,-0.09769,7e-05,13.18393]
[1779389513877,31.47,77519.69,8.0,-0.09744,7e-05,13.15952]
[1779389519216,31.47,77513.2,8.0,-0.09792,7e-05,13.20551]
[1779389525566,31.47,77511.52,8.0,-0.09804,7e-05,13.21776]
[1779389526609,31.47,77510.77,8.0,-0.0981,7e-05,13.22312]
[1779389526626,31.47,77510.77,8.0,-0.0981,7e-05,13.22312]
[1779389527648,31.47,77518.9,8.0,-0.09752,7e-05,13.16684]
[1779389528648,31.47,77520.56,8.0,-0.0974,7e-05,13.15549]
[1779389532558,31.47,77525.81,8.0,-0.09703,7e-05,13.11989]
[1779389532942,31.47,77526.05,8.0,-0.09701,7e-05,13.11843]
[1779389533693,31.47,77526.05,8.0,-0.09701,7e-05,13.11843]
[1779389533706,31.47,77526.05,8.0,-0.09701,7e-05,13.11843]
[1779389533882,31.47,77526.05,8.0,-0.09701,7e-05,13.11843]
[1779389533945,31.47,77526.05,8.0,-0.09701,7e-05,13.11843]
[1779389534025,31.47,77523.25,8.0,-0.09721,7e-05,13.13757]
[1779389534632,31.47,77523.25,8.0,-0.09721,7e-05,13.13757]
[1779389534767,31.47,77523.25,8.0,-0.09721,7e-05,13.13757]
[1779389534904,31.47,77469.27,8.0,-0.10113,7e-05,13.51309]
[1779389535738,31.47,77469.27,8.0,-0.10113,7e-05,13.51309]
[1779389535821,31.47,77469.27,8.0,-0.10113,7e-05,13.51309]
[1779389535887,31.47,77420.59,8.0,-0.10477,8e-05,13.85644]
[1779389536111,31.47,77420.59,8.0,-0.10477,8e-05,13.85644]
[1779389536191,31.47,77420.59,8.0,-0.10477,8e-05,13.85644]
[1779389536661,31.47,77420.59,8.0,-0.10477,8e-05,13.85644]
[1779389536901,31.47,77394.93,8.0,-0.10671,8e-05,14.03692]
[1779389537890,31.47,77394.93,8.0,-0.10671,8e-05,14.03692]
[1779389538186,31.47,77399.06,8.0,-0.10639,8e-05,14.00729]
[1779389538275,31.47,77399.06,8.0,-0.10639,8e-05,14.00729]
[1779389538452,31.47,77399.06,8.0,-0.10639,8e-05,14.00729]
[1779389538653,31.47,77399.06,8.0,-0.10639,8e-05,14.00729]
[1779389538974,31.47,77399.06,8.0,-0.10639,8e-05,14.00729]
[1779389539096,31.47,77370.48,8.0,-0.1086,8e-05,14.21036]
[1779389539873,31.47,77370.48,8.0,-0.1086,8e-05,14.21036]
[1779389540015,31.47,77370.48,8.0,-0.1086,8e-05,14.21036]
[1779389539938,31.47,77318.24,8.0,-0.11272,8e-05,14.58515]
[1779389540546,31.47,77318.24,8.0,-0.11272,8e-05,14.58515]
[1779389540757,31.47,77285.05,8.0,-0.11539,8e-05,14.82408]
[1779389541115,31.47,77285.05,8.0,-0.11539,8e-05,14.82408]
[1779389541646,31.47,77285.05,8.0,-0.11539,8e-05,14.82408]
[1779389541713,31.47,77285.05,8.0,-0.11539,8e-05,14.82408]
[1779389541814,31.47,77285.05,8.0,-0.11539,8e-05,14.82408]
[1779389541864,31.48,77296.74,8.0,-0.11446,8e-05,14.7411]
[1779389542133,31.48,77296.74,8.0,-0.11446,8e-05,14.7411]
[1779389542310,31.48,77296.74,8.0,-0.11446,8e-05,14.7411]
[1779389542389,31.48,77296.74,8.0,-0.11446,8e-05,14.7411]
[1779389542858,31.48,77296.74,8.0,-0.11446,8e-05,14.7411]
[1779389542910,31.48,77282.26,8.0,-0.11563,8e-05,14.84555]
[1779389543166,31.48,77282.26,8.0,-0.11563,8e-05,14.84555]
[1779389543479,31.48,77282.26,8.0,-0.11563,8e-05,14.84555]
[1779389543870,31.48,77282.26,8.0,-0.11563,8e-05,14.84555]
[1779389543921,31.48,77289.25,8.0,-0.11506,8e-05,14.79467]
[1779389544254,31.48,77289.25,8.0,-0.11506,8e-05,14.79467]
[1779389544379,31.48,77289.25,8.0,-0.11506,8e-05,14.79467]
[1779389544581,31.48,77289.25,8.0,-0.11506,8e-05,14.79467]
[1779389544806,31.48,77305.21,8.0,-0.11377,8e-05,14.6797]
[1779389546205,31.47,77303.01,8.0,-0.1139,8e-05,14.69117]
[1779389546503,31.47,77303.01,8.0,-0.1139,8e-05,14.69117]
[1779389546586,31.47,77303.01,8.0,-0.1139,8e-05,14.69117]
[1779389546818,31.47,77285.81,8.0,-0.11529,8e-05,14.81488]
[1779389547159,31.47,77285.81,8.0,-0.11529,8e-05,14.81488]
[1779389547274,31.47,77285.81,8.0,-0.11529,8e-05,14.81488]
[1779389547386,31.47,77285.81,8.0,-0.11529,8e-05,14.81488]
[1779389548042,31.47,77287.36,8.0,-0.11516,8e-05,14.80369]
[1779389548083,31.47,77287.36,8.0,-0.11516,8e-05,14.80369]
[1779389548640,31.47,77287.36,8.0,-0.11516,8e-05,14.80369]
[1779389548781,31.47,77287.36,8.0,-0.11516,8e-05,14.80369]
[1779389549278,31.46,77288.94,8.0,-0.11494,8e-05,14.78413]
[1779389550041,31.46,77288.94,8.0,-0.11494,8e-05,14.78413]
[1779389550975,31.45,77299.48,8.0,-0.11405,8e-05,14.70445]
[1779389551057,31.45,77309.54,8.0,-0.11322,8e-05,14.6283]
[1779389551207,31.45,77309.54,8.0,-0.11322,8e-05,14.6283]
[1779389551523,31.45,77309.54,8.0,-0.11322,8e-05,14.6283]
[1779389551845,31.45,77309.54,8.0,-0.11322,8e-05,14.6283]
[1779389551875,31.45,77309.54,8.0,-0.11322,8e-05,14.6283]
[1779389551973,31.45,77309.54,8.0,-0.11322,8e-05,14.6283]
[1779389552000,31.45,77328.4,8.0,-0.11171,8e-05,14.49241]
[1779389552364,31.45,77328.4,8.0,-0.11171,8e-05,14.49241]
[1779389553041,31.45,77328.4,8.0,-0.11171,8e-05,14.49241]
[1779389552867,31.45,77313.57,8.0,-0.11289,8e-05,14.59897]
[1779389555352,31.45,77306.19,8.0,-0.11348,8e-05,14.65176]
[1779389555890,31.45,77275.98,8.0,-0.11592,8e-05,14.86922]
[1779389556187,31.45,77275.98,8.0,-0.11592,8e-05,14.86922]
[1779389556425,31.45,77275.98,8.0,-0.11592,8e-05,14.86922]
[1779389557008,31.45,77275.98,8.0,-0.11592,8e-05,14.86922]
[1779389557072,31.44,77276.05,8.0,-0.11586,8e-05,14.86407]
[1779389557486,31.44,77276.05,8.0,-0.11586,8e-05,14.86407]
[1779389557606,31.44,77276.05,8.0,-0.11586,8e-05,14.86407]
[1779389557799,31.44,77276.05,8.0,-0.11586,8e-05,14.86407]
[1779389557921,31.44,77276.05,8.0,-0.11586,8e-05,14.86407]
[1779389557996,31.44,77276.05,8.0,-0.11586,8e-05,14.86407]
[1779389558023,31.44,77275.14,8.0,-0.11593,8e-05,14.87047]
[1779389558089,31.44,77275.14,8.0,-0.11593,8e-05,14.87047]
[1779389558141,31.44,77275.14,8.0,-0.11593,8e-05,14.87047]
[1779389558431,31.44,77275.14,8.0,-0.11593,8e-05,14.87047]
[1779389558739,31.44,77275.14,8.0,-0.11593,8e-05,14.87047]
[1779389559171,31.44,77270.78,8.0,-0.11629,8e-05,14.90177]
[1779389560334,31.43,77276.94,8.0,-0.11574,8e-05,14.85263]
[1779389560421,31.43,77276.94,8.0,-0.11574,8e-05,14.85263]
[1779389561108,31.43,77276.22,8.0,-0.11579,8e-05,14.85745]
[1779389561723,31.43,77276.22,8.0,-0.11579,8e-05,14.85745]
[1779389562071,31.43,77283.83,8.0,-0.11517,8e-05,14.80206]
[1779389563372,31.43,77290.58,8.0,-0.11462,8e-05,14.75301]
[1779389563381,31.43,77290.58,8.0,-0.11462,8e-05,14.75301]
[1779389563580,31.43,77290.58,8.0,-0.11462,8e-05,14.75301]
[1779389563705,31.43,77290.58,8.0,-0.11462,8e-05,14.75301]
[1779389563947,31.43,77302.16,8.0,-0.11368,8e-05,14.66896]
[1779389564938,31.43,77302.16,8.0,-0.11368,8e-05,14.66896]
[1779389564960,31.43,77302.16,8.0,-0.11368,8e-05,14.66896]
[1779389564991,31.43,77318.34,8.0,-0.11238,8e-05,14.55209]
[1779389565113,31.43,77318.34,8.0,-0.11238,8e-05,14.55209]
[1779389566678,31.43,77317.58,8.0,-0.11243,8e-05,14.55729]
[1779389566701,31.43,77317.58,8.0,-0.11243,8e-05,14.55729]
[1779389566824,31.43,77317.58,8.0,-0.11243,8e-05,14.55729]
[1779389566834,31.43,77317.58,8.0,-0.11243,8e-05,14.55729]
[1779389566968,31.43,77325.07,8.0,-0.11184,8e-05,14.50321]
[1779389567136,31.43,77325.07,8.0,-0.11184,8e-05,14.50321]
[1779389567983,31.43,77325.07,8.0,-0.11184,8e-05,14.50321]
[1779389569463,31.43,77328.8,8.0,-0.11153,8e-05,14.47531]
[1779389570436,31.43,77330.47,8.0,-0.11139,8e-05,14.46278]
[1779389570918,31.43,77330.47,8.0,-0.11139,8e-05,14.46278]
[1779389570997,31.43,77338.7,8.0,-0.11073,8e-05,14.40326]
[1779389571215,31.43,77338.7,8.0,-0.11073,8e-05,14.40326]
[1779389571259,31.43,77338.7,8.0,-0.11073,8e-05,14.40326]
[1779389572081,31.43,77353.07,8.0,-0.1096,8e-05,14.29964]
[1779389572115,31.43,77353.07,8.0,-0.1096,8e-05,14.29964]
[1779389575758,31.42,77326.93,8.0,-0.11164,8e-05,14.48573]
[1779389576211,31.42,77326.89,8.0,-0.11164,8e-05,14.48547]
[1779389576570,31.42,77326.89,8.0,-0.11164,8e-05,14.48547]
[1779389576966,31.42,77326.89,8.0,-0.11164,8e-05,14.48547]
[1779389577181,31.42,77332.27,8.0,-0.11121,8e-05,14.44632]
[1779389577268,31.42,77332.27,8.0,-0.11121,8e-05,14.44632]
[1779389578021,31.42,77332.27,8.0,-0.11121,8e-05,14.44632]
[1779389578057,31.42,77327.58,8.0,-0.11157,8e-05,14.47948]
[1779389578613,31.42,77327.58,8.0,-0.11157,8e-05,14.47948]
[1779389578712,31.42,77327.58,8.0,-0.11157,8e-05,14.47948]
[1779389578847,31.42,77327.58,8.0,-0.11157,8e-05,14.47948]
[1779389580340,31.42,77308.47,8.0,-0.11309,8e-05,14.61642]
[1779389580716,31.42,77308.47,8.0,-0.11309,8e-05,14.61642]
[1779389580727,31.42,77308.47,8.0,-0.11309,8e-05,14.61642]
[1779389581078,31.42,77295.47,8.0,-0.11414,8e-05,14.71008]
[1779389581126,31.42,77295.47,8.0,-0.11414,8e-05,14.71008]
[1779389581456,31.42,77295.47,8.0,-0.11414,8e-05,14.71008]
[1779389582367,31.42,77296.71,8.0,-0.11404,8e-05,14.70097]
[1779389582557,31.42,77296.71,8.0,-0.11404,8e-05,14.70097]
[1779389585157,31.42,77300.48,8.0,-0.11373,8e-05,14.67352]
[1779389585180,31.42,77300.48,8.0,-0.11373,8e-05,14.67352]
[1779389585351,31.42,77300.48,8.0,-0.11373,8e-05,14.67352]
[1779389585964,31.42,77300.48,8.0,-0.11373,8e-05,14.67352]
[1779389586019,31.42,77307.79,8.0,-0.11314,8e-05,14.62038]
[1779389586984,31.42,77307.79,8.0,-0.11314,8e-05,14.62038]
[1779389589102,31.42,77312.73,8.0,-0.11273,8e-05,14.58391]
[1779389589818,31.42,77312.73,8.0,-0.11273,8e-05,14.58391]
[1779389590051,31.42,77312.73,8.0,-0.11273,8e-05,14.58391]
[1779389590644,31.42,77315.06,8.0,-0.11254,8e-05,14.56684]
[1779389590816,31.42,77315.06,8.0,-0.11254,8e-05,14.56684]
[1779389590916,31.42,77328.55,8.0,-0.11147,8e-05,14.46974]
[1779389591133,31.42,77328.55,8.0,-0.11147,8e-05,14.46974]
[1779389591610,31.42,77328.55,8.0,-0.11147,8e-05,14.46974]
[1779389591793,31.42,77328.55,8.0,-0.11147,8e-05,14.46974]
[1779389591804,31.42,77328.55,8.0,-0.11147,8e-05,14.46974]
[1779389592520,31.42,77334.75,8.0,-0.11097,8e-05,14.42477]
[1779389593447,31.42,77335.5,8.0,-0.11091,8e-05,14.41939]
[1779389593614,31.42,77335.5,8.0,-0.11091,8e-05,14.41939]
[1779389593636,31.42,77335.5,8.0,-0.11091,8e-05,14.41939]
[1779389595228,31.42,77348.83,8.0,-0.10985,8e-05,14.32306]
[1779389595230,31.42,77348.83,8.0,-0.10985,8e-05,14.32306]
[1779389595402,31.42,77348.83,8.0,-0.10985,8e-05,14.32306]
[1779389595594,31.42,77348.83,8.0,-0.10985,8e-05,14.32306]
[1779389596371,31.41,77349.61,8.0,-0.10979,8e-05,14.31715]
[1779389596376,31.41,77349.61,8.0,-0.10979,8e-05,14.31715]
[1779389596664,31.41,77351.44,8.0,-0.10964,8e-05,14.30374]
[1779389598109,31.41,77351.44,8.0,-0.10964,8e-05,14.30374]
[1779389598305,31.41,77348.21,8.0,-0.10989,8e-05,14.32619]
[1779389598317,31.41,77348.21,8.0,-0.10989,8e-05,14.32619]
[1779389598587,31.41,77348.21,8.0,-0.10989,8e-05,14.32619]
[1779389598646,31.41,77345.27,8.0,-0.11011,8e-05,14.34654]
[1779389601497,31.41,77348.24,8.0,-0.10987,8e-05,14.32457]
[1779389601609,31.41,77348.24,8.0,-0.10987,8e-05,14.32457]
[1779389601899,31.41,77348.24,8.0,-0.10987,8e-05,14.32457]
[1779389604415,31.41,77356.2,8.0,-0.10924,8e-05,14.26674]
[1779389604626,31.41,77355.13,8.0,-0.10932,8e-05,14.27414]
[1779389606568,31.41,77356.72,8.0,-0.10919,8e-05,14.26217]
[1779389606674,31.41,77360.42,8.0,-0.10889,8e-05,14.23515]
[1779389610841,31.41,77354.64,8.0,-0.10934,8e-05,14.27553]
[1779389613331,31.41,77354.82,8.0,-0.10929,8e-05,14.27035]
[1779389619374,31.4,77349.34,8.0,-0.1097,8e-05,14.30765]
[1779389624035,31.4,77342.78,8.0,-0.11021,8e-05,14.35359]
[1779389624712,31.4,77342.46,8.0,-0.11022,8e-05,14.35513]
[1779389624829,31.4,77342.46,8.0,-0.11022,8e-05,14.35513]
[1779389625072,31.4,77342.46,8.0,-0.11022,8e-05,14.35513]
[1779389624842,31.4,77333.5,8.0,-0.11093,8e-05,14.41935]
[1779389625332,31.4,77333.5,8.0,-0.11093,8e-05,14.41935]
[1779389626990,31.4,77324.78,8.0,-0.11162,8e-05,14.48147]
[1779389627004,31.4,77324.78,8.0,-0.11162,8e-05,14.48147]
[1779389627554,31.4,77325.84,8.0,-0.11153,8e-05,14.4735]
[1779389627873,31.4,77329.71,8.0,-0.11122,8e-05,14.44521]
[1779389631891,31.4,77334.05,8.0,-0.11086,8e-05,14.41311]
[1779389631972,31.4,77334.05,8.0,-0.11086,8e-05,14.41311]
[1779389631992,31.4,77333.6,8.0,-0.11089,8e-05,14.41545]
[1779389632537,31.4,77333.6,8.0,-0.11089,8e-05,14.41545]
[1779389632958,31.4,77333.6,8.0,-0.11089,8e-05,14.41545]
[1779389633068,31.4,77333.6,8.0,-0.11089,8e-05,14.41545]
[1779389635932,31.39,77329.53,8.0,-0.11121,8e-05,14.44416]
[1779389638559,31.39,77331.88,8.0,-0.11102,8e-05,14.42703]
[1779389638880,31.39,77331.88,8.0,-0.11102,8e-05,14.42703]
[1779389639954,31.39,77331.66,8.0,-0.11103,8e-05,14.42813]
[1779389640009,31.39,77332.34,8.0,-0.11098,8e-05,14.42321]
[1779389640556,31.39,77332.34,8.0,-0.11098,8e-05,14.42321]
[1779389645653,31.39,77343.07,8.0,-0.11012,8e-05,14.34498]
[1779389651604,31.39,77339.23,8.0,-0.11039,8e-05,14.37015]
[1779389652172,31.39,77339.23,8.0,-0.11039,8e-05,14.37015]
[1779389653726,31.39,77341.95,8.0,-0.11017,8e-05,14.35034]
[1779389653827,31.39,77350.69,8.0,-0.10949,8e-05,14.28748]
[1779389654454,31.39,77350.69,8.0,-0.10949,8e-05,14.28748]
[1779389654625,31.39,77348.98,8.0,-0.10962,8e-05,14.29952]
[1779389656987,31.39,77341.45,8.0,-0.11021,8e-05,14.35324]
[1779389657084,31.39,77340.2,8.0,-0.1103,8e-05,14.36158]
[1779389657915,31.39,77340.2,8.0,-0.1103,8e-05,14.36158]
[1779389657933,31.39,77340.2,8.0,-0.1103,8e-05,14.36158]
[1779389657942,31.39,77340.2,8.0,-0.1103,8e-05,14.36158]
[1779389657992,31.39,77340.2,8.0,-0.1103,8e-05,14.36158]
[1779389658825,31.38,77350.77,8.0,-0.10946,8e-05,14.28534]
[1779389659174,31.38,77350.77,8.0,-0.10946,8e-05,14.28534]
[1779389665709,31.38,77363.41,8.0,-0.10844,8e-05,14.19124]
[1779389668751,31.38,77362.75,8.0,-0.10848,8e-05,14.19503]
[1779389674772,31.37,77353.34,8.0,-0.10915,8e-05,14.25545]
[1779389675536,31.37,77353.34,8.0,-0.10915,8e-05,14.25545]
[1779389675779,31.37,77346.81,8.0,-0.10966,8e-05,14.30165]
[1779389676785,31.37,77346.81,8.0,-0.10966,8e-05,14.30165]
[1779389678632,31.37,77336.17,8.0,-0.11049,8e-05,14.37743]
[1779389679621,31.37,77328.54,8.0,-0.11109,8e-05,14.43191]
[1779389680029,31.37,77328.54,8.0,-0.11109,8e-05,14.43191]
[1779389680090,31.37,77328.54,8.0,-0.11109,8e-05,14.43191]
[1779389680195,31.37,77333.92,8.0,-0.11066,8e-05,14.39244]
[1779389680500,31.37,77333.92,8.0,-0.11066,8e-05,14.39244]
[1779389680564,31.37,77333.92,8.0,-0.11066,8e-05,14.39244]
[1779389680894,31.37,77333.92,8.0,-0.11066,8e-05,14.39244]
[1779389681192,31.37,77309.23,8.0,-0.11262,8e-05,14.56995]
[1779389681428,31.37,77309.23,8.0,-0.11262,8e-05,14.56995]
[1779389681584,31.37,77309.23,8.0,-0.11262,8e-05,14.56995]
[1779389681652,31.37,77309.23,8.0,-0.11262,8e-05,14.56995]
[1779389681724,31.37,77309.23,8.0,-0.11262,8e-05,14.56995]
[1779389681880,31.37,77309.23,8.0,-0.11262,8e-05,14.56995]
[1779389681926,31.37,77296.34,8.0,-0.11365,8e-05,14.66291]
[1779389682337,31.37,77296.34,8.0,-0.11365,8e-05,14.66291]
[1779389682655,31.37,77296.34,8.0,-0.11365,8e-05,14.66291]
[1779389683759,31.37,77295.44,8.0,-0.11373,8e-05,14.6694]
[1779389684400,31.37,77296.37,8.0,-0.11365,8e-05,14.66261]
[1779389686540,31.37,77296.41,8.0,-0.11365,8e-05,14.66226]
[1779389686631,31.37,77296.41,8.0,-0.11365,8e-05,14.66226]
[1779389686958,31.37,77296.41,8.0,-0.11365,8e-05,14.66226]
[1779389687149,31.37,77303.14,8.0,-0.1131,8e-05,14.61357]
[1779389689008,31.37,77302.75,8.0,-0.11314,8e-05,14.61639]
[1779389689086,31.37,77298.98,8.0,-0.11343,8e-05,14.6429]
[1779389692781,31.37,77292.65,8.0,-0.11394,8e-05,14.68846]
[1779389692794,31.37,77292.65,8.0,-0.11394,8e-05,14.68846]
[1779389692837,31.37,77292.65,8.0,-0.11394,8e-05,14.68846]
[1779389692924,31.37,77292.65,8.0,-0.11394,8e-05,14.68846]
[1779389692975,31.37,77292.65,8.0,-0.11394,8e-05,14.68846]
[1779389693295,31.37,77291.6,8.0,-0.11402,8e-05,14.69594]
[1779389694159,31.37,77291.6,8.0,-0.11402,8e-05,14.69594]
[1779389694513,31.37,77285.25,8.0,-0.11454,8e-05,14.74174]
[1779389694605,31.37,77285.25,8.0,-0.11454,8e-05,14.74174]
[1779389694693,31.37,77285.25,8.0,-0.11454,8e-05,14.74174]
[1779389696859,31.37,77291.62,8.0,-0.11402,8e-05,14.69543]
[1779389697007,31.37,77291.62,8.0,-0.11402,8e-05,14.69543]
[1779389697131,31.37,77291.62,8.0,-0.11402,8e-05,14.69543]
[1779389697648,31.37,77286.79,8.0,-0.11441,8e-05,14.73012]
[1779389697763,31.37,77286.79,8.0,-0.11441,8e-05,14.73012]
[1779389697862,31.37,77286.79,8.0,-0.11441,8e-05,14.73012]
[1779389698170,31.37,77268.53,8.0,-0.11589,8e-05,14.86214]
[1779389698252,31.37,77268.53,8.0,-0.11589,8e-05,14.86214]
[1779389698274,31.37,77268.53,8.0,-0.11589,8e-05,14.86214]
[1779389698527,31.37,77268.53,8.0,-0.11589,8e-05,14.86214]
[1779389698663,31.37,77268.53,8.0,-0.11589,8e-05,14.86214]
[1779389698816,31.37,77268.53,8.0,-0.11589,8e-05,14.86214]
[1779389698957,31.37,77255.1,8.0,-0.11699,8e-05,14.95957]
[1779389699263,31.37,77255.1,8.0,-0.11699,8e-05,14.95957]
[1779389699458,31.37,77255.1,8.0,-0.11699,8e-05,14.95957]
[1779389699514,31.37,77255.1,8.0,-0.11699,8e-05,14.95957]
[1779389700036,31.37,77255.1,8.0,-0.11699,8e-05,14.95957]
[1779389700120,31.37,77228.77,8.0,-0.11917,8e-05,15.15097]
[1779389700332,31.37,77228.77,8.0,-0.11917,8e-05,15.15097]
[1779389701344,31.37,77225.53,8.0,-0.11944,8e-05,15.17458]
[1779389701972,31.37,77225.53,8.0,-0.11944,8e-05,15.17458]
[1779389702568,31.37,77227.39,8.0,-0.11928,8e-05,15.16083]
[1779389702575,31.37,77227.39,8.0,-0.11928,8e-05,15.16083]
[1779389703001,31.37,77227.39,8.0,-0.11928,8e-05,15.16083]
[1779389703351,31.37,77220.73,8.0,-0.11984,8e-05,15.20939]
[1779389703457,31.37,77220.73,8.0,-0.11984,8e-05,15.20939]
[1779389703595,31.37,77220.73,8.0,-0.11984,8e-05,15.20939]
[1779389704273,31.37,77213.28,8.0,-0.12046,8e-05,15.26349]
[1779389704338,31.37,77213.28,8.0,-0.12046,8e-05,15.26349]
[1779389705199,31.37,77213.28,8.0,-0.12046,8e-05,15.26349]
[1779389705009,31.37,77208.23,8.0,-0.12089,8e-05,15.30044]
[1779389705407,31.37,77208.23,8.0,-0.12089,8e-05,15.30044]
[1779389705449,31.37,77208.23,8.0,-0.12089,8e-05,15.30044]
[1779389705521,31.37,77208.23,8.0,-0.12089,8e-05,15.30044]
[1779389705876,31.37,77208.23,8.0,-0.12089,8e-05,15.30044]
[1779389705882,31.37,77208.23,8.0,-0.12089,8e-05,15.30044]
[1779389706004,31.37,77208.23,8.0,-0.12089,8e-05,15.30044]
[1779389706151,31.37,77208.23,8.0,-0.12089,8e-05,15.30044]
[1779389706168,31.37,77200.12,8.0,-0.12157,8e-05,15.35942]
[1779389707052,31.37,77200.12,8.0,-0.12157,8e-05,15.35942]
[1779389707065,31.37,77200.12,8.0,-0.12157,8e-05,15.35942]
[1779389707147,31.37,77191.03,8.0,-0.12237,8e-05,15.42858]
[1779389708016,31.37,77191.03,8.0,-0.12237,8e-05,15.42858]
[1779389708053,31.37,77191.03,8.0,-0.12237,8e-05,15.42858]
[1779389708208,31.37,77201.8,8.0,-0.12144,8e-05,15.34795]
[1779389708490,31.37,77201.8,8.0,-0.12144,8e-05,15.34795]
[1779389708540,31.37,77201.8,8.0,-0.12144,8e-05,15.34795]
[1779389709128,31.37,77214.91,8.0,-0.12033,8e-05,15.25213]
[1779389709457,31.37,77214.91,8.0,-0.12033,8e-05,15.25213]
[1779389709610,31.37,77214.91,8.0,-0.12033,8e-05,15.25213]
[1779389709843,31.37,77214.91,8.0,-0.12033,8e-05,15.25213]
[1779389710192,31.37,77215.62,8.0,-0.12027,8e-05,15.2467]
[1779389710531,31.37,77215.62,8.0,-0.12027,8e-05,15.2467]
[1779389710553,31.37,77215.62,8.0,-0.12027,8e-05,15.2467]
[1779389710964,31.37,77215.62,8.0,-0.12027,8e-05,15.2467]
[1779389711100,31.37,77215.62,8.0,-0.12027,8e-05,15.2467]
[1779389712298,31.36,77206.7,8.0,-0.12096,8e-05,15.30637]
[1779389712482,31.36,77206.7,8.0,-0.12096,8e-05,15.30637]
[1779389712560,31.36,77206.7,8.0,-0.12096,8e-05,15.30637]
[1779389712970,31.36,77206.7,8.0,-0.12096,8e-05,15.30637]
[1779389713274,31.36,77212.45,8.0,-0.12047,8e-05,15.26404]
[1779389713663,31.36,77212.45,8.0,-0.12047,8e-05,15.26404]
[1779389714018,31.36,77212.45,8.0,-0.12047,8e-05,15.26404]
[1779389714746,31.36,77219.31,8.0,-0.11989,8e-05,15.21404]
[1779389715116,31.36,77220.12,8.0,-0.11983,8e-05,15.20828]
[1779389715427,31.36,77220.12,8.0,-0.11983,8e-05,15.20828]
[1779389715608,31.36,77220.12,8.0,-0.11983,8e-05,15.20828]
[1779389715649,31.36,77220.12,8.0,-0.11983,8e-05,15.20828]
[1779389716180,31.36,77220.12,8.0,-0.11983,8e-05,15.20828]
[1779389717248,31.36,77224.31,8.0,-0.11948,8e-05,15.17752]
[1779389717310,31.36,77227.8,8.0,-0.11919,8e-05,15.15228]
[1779389718142,31.36,77225.49,8.0,-0.11938,8e-05,15.16902]
[1779389718980,31.36,77225.49,8.0,-0.11938,8e-05,15.16902]
[1779389719184,31.36,77225.49,8.0,-0.11938,8e-05,15.16902]
[1779389719925,31.36,77227.32,8.0,-0.11922,8e-05,15.15554]
[1779389719953,31.36,77227.32,8.0,-0.11922,8e-05,15.15554]
[1779389720154,31.36,77227.21,8.0,-0.11923,8e-05,15.15624]
[1779389721508,31.36,77228.47,8.0,-0.11913,8e-05,15.1473]
[1779389721672,31.36,77228.47,8.0,-0.11913,8e-05,15.1473]
[1779389721761,31.36,77228.47,8.0,-0.11913,8e-05,15.1473]
[1779389721863,31.36,77228.47,8.0,-0.11913,8e-05,15.1473]
[1779389722062,31.36,77228.47,8.0,-0.11913,8e-05,15.1473]
[1779389722253,31.36,77211.48,8.0,-0.12055,8e-05,15.27117]
[1779389722545,31.36,77211.48,8.0,-0.12055,8e-05,15.27117]
[1779389722560,31.36,77211.48,8.0,-0.12055,8e-05,15.27117]
[1779389722740,31.36,77211.48,8.0,-0.12055,8e-05,15.27117]
[1779389723129,31.36,77211.48,8.0,-0.12055,8e-05,15.27117]
[1779389723245,31.36,77197.83,8.0,-0.1217,8e-05,15.37068]
[1779389723576,31.36,77197.83,8.0,-0.1217,8e-05,15.37068]
[1779389723820,31.36,77197.83,8.0,-0.1217,8e-05,15.37068]
[1779389724797,31.36,77196.54,8.0,-0.12181,8e-05,15.38004]
[1779389725840,31.36,77198.78,8.0,-0.12162,8e-05,15.36357]
[1779389725993,31.36,77198.78,8.0,-0.12162,8e-05,15.36357]
[1779389726013,31.36,77198.78,8.0,-0.12162,8e-05,15.36357]
[1779389726203,31.36,77189.24,8.0,-0.12243,9e-05,15.43334]
[1779389726810,31.36,77189.24,8.0,-0.12243,9e-05,15.43334]
[1779389728028,31.36,77186.68,8.0,-0.12266,9e-05,15.45359]
[1779389728106,31.36,77186.68,8.0,-0.12266,9e-05,15.45359]
[1779389728219,31.36,77186.68,8.0,-0.12266,9e-05,15.45359]
[1779389728237,31.36,77186.68,8.0,-0.12266,9e-05,15.45359]
[1779389728218,31.36,77194.62,8.0,-0.122,8e-05,15.39668]
[1779389729225,31.36,77199.6,8.0,-0.12158,8e-05,15.36046]
[1779389730767,31.36,77195.94,8.0,-0.12189,8e-05,15.3875]
[1779389731803,31.36,77188.82,8.0,-0.12248,9e-05,15.43634]
[1779389732378,31.36,77195.84,8.0,-0.1219,8e-05,15.38649]
[1779389733253,31.36,77200.09,8.0,-0.12154,8e-05,15.35553]
[1779389734289,31.36,77203.17,8.0,-0.12128,8e-05,15.33318]
[1779389734344,31.36,77203.17,8.0,-0.12128,8e-05,15.33318]
[1779389734450,31.36,77203.17,8.0,-0.12128,8e-05,15.33318]
[1779389736847,31.36,77211.4,8.0,-0.12059,8e-05,15.27306]
[1779389737681,31.37,77210.9,8.0,-0.12063,8e-05,15.27678]
[1779389737937,31.37,77210.9,8.0,-0.12063,8e-05,15.27678]
[1779389738064,31.37,77210.9,8.0,-0.12063,8e-05,15.27678]
[1779389738288,31.36,77207.88,8.0,-0.12088,8e-05,15.29856]
[1779389739042,31.36,77207.88,8.0,-0.12088,8e-05,15.29856]
[1779389739300,31.36,77207.88,8.0,-0.12088,8e-05,15.29825]
[1779389739316,31.36,77207.88,8.0,-0.12088,8e-05,15.29825]
[1779389739687,31.36,77207.88,8.0,-0.12088,8e-05,15.29825]
[1779389739766,31.36,77207.88,8.0,-0.12088,8e-05,15.29825]
[1779389740235,31.36,77207.88,8.0,-0.12088,8e-05,15.29825]
[1779389740352,31.36,77229.64,8.0,-0.11903,8e-05,15.13711]
[1779389741921,31.36,77229.64,8.0,-0.11903,8e-05,15.13711]
[1779389742932,31.36,77231.86,8.0,-0.11884,8e-05,15.12081]
[1779389742946,31.36,77231.86,8.0,-0.11884,8e-05,15.12081]
[1779389742948,31.36,77232.72,8.0,-0.11877,8e-05,15.11454]
[1779389744685,31.36,77237.52,8.0,-0.11837,8e-05,15.07955]
[1779389750605,31.36,77238.07,8.0,-0.11833,8e-05,15.07545]
[1779389750776,31.36,77238.07,8.0,-0.11833,8e-05,15.07545]
[1779389751307,31.36,77238.07,8.0,-0.11833,8e-05,15.07545]
[1779389751215,31.36,77232.86,8.0,-0.11876,8e-05,15.11338]
[1779389751407,31.36,77232.86,8.0,-0.11876,8e-05,15.11338]
[1779389751646,31.36,77215.5,8.0,-0.12021,8e-05,15.23994]
[1779389752775,31.36,77215.5,8.0,-0.12021,8e-05,15.23994]
[1779389752935,31.36,77215.5,8.0,-0.12021,8e-05,15.23994]
[1779389753446,31.36,77210.31,8.0,-0.12064,8e-05,15.27762]
[1779389753485,31.36,77210.31,8.0,-0.12064,8e-05,15.27762]
[1779389753878,31.36,77210.31,8.0,-0.12064,8e-05,15.27762]
[1779389754051,31.36,77210.31,8.0,-0.12064,8e-05,15.27762]
[1779389754063,31.36,77210.31,8.0,-0.12064,8e-05,15.27762]
[1779389754162,31.36,77211.44,8.0,-0.12054,8e-05,15.2691]
[1779389756098,31.36,77204.38,8.0,-0.12114,8e-05,15.32043]
[1779389756562,31.36,77202.61,8.0,-0.12129,8e-05,15.33337]
[1779389757080,31.36,77202.61,8.0,-0.12129,8e-05,15.33337]
[1779389757106,31.36,77202.61,8.0,-0.12129,8e-05,15.33337]
[1779389757273,31.36,77200.37,8.0,-0.12148,8e-05,15.34972]
[1779389759122,31.36,77204.26,8.0,-0.12115,8e-05,15.32128]
[1779389759226,31.36,77208.46,8.0,-0.1208,8e-05,15.29127]
[1779389759613,31.36,77208.46,8.0,-0.1208,8e-05,15.29127]
[1779389759866,31.36,77208.46,8.0,-0.1208,8e-05,15.29127]
[1779389760084,31.36,77208.46,8.0,-0.1208,8e-05,15.29127]
[1779389760230,31.36,77208.46,8.0,-0.1208,8e-05,15.29127]
[1779389760231,31.36,77208.46,8.0,-0.1208,8e-05,15.29127]
[1779389760259,31.36,77208.46,8.0,-0.1208,8e-05,15.29127]
[1779389760286,31.36,77210.77,8.0,-0.12061,8e-05,15.27447]
[1779389760494,31.36,77210.77,8.0,-0.12061,8e-05,15.27447]
[1779389760503,31.36,77210.77,8.0,-0.12061,8e-05,15.27447]
[1779389760840,31.36,77210.77,8.0,-0.12061,8e-05,15.27447]
[1779389760863,31.36,77210.77,8.0,-0.12061,8e-05,15.27447]
[1779389761712,31.36,77210.85,8.0,-0.1206,8e-05,15.27389]
[1779389761937,31.36,77210.85,8.0,-0.1206,8e-05,15.27389]
[1779389761978,31.36,77210.85,8.0,-0.1206,8e-05,15.27389]
[1779389762173,31.36,77210.85,8.0,-0.1206,8e-05,15.27389]
[1779389762228,31.36,77210.85,8.0,-0.1206,8e-05,15.27389]
[1779389762293,31.36,77209.84,8.0,-0.12068,8e-05,15.28071]
[1779389762630,31.36,77209.84,8.0,-0.12068,8e-05,15.28071]
[1779389762646,31.36,77209.84,8.0,-0.12068,8e-05,15.28071]
[1779389762934,31.36,77222.68,8.0,-0.1196,8e-05,15.18698]
[1779389763691,31.36,77222.68,8.0,-0.1196,8e-05,15.18698]
[1779389763799,31.36,77222.68,8.0,-0.1196,8e-05,15.18698]
[1779389763850,31.36,77222.68,8.0,-0.1196,8e-05,15.18698]
[1779389763854,31.36,77222.68,8.0,-0.1196,8e-05,15.18698]
[1779389764258,31.36,77222.68,8.0,-0.1196,8e-05,15.18698]
[1779389764316,31.36,77222.68,8.0,-0.1196,8e-05,15.18698]
[1779389764797,31.36,77231.61,8.0,-0.11885,8e-05,15.12172]
[1779389765302,31.36,77231.61,8.0,-0.11885,8e-05,15.12172]
[1779389764854,31.36,77250.04,8.0,-0.11733,8e-05,14.98754]
[1779389766015,31.36,77250.04,8.0,-0.11733,8e-05,14.98754]
[1779389767459,31.36,77260.74,8.0,-0.11645,8e-05,14.90982]
[1779389767524,31.36,77255.72,8.0,-0.11686,8e-05,14.9462]
[1779389769066,31.36,77255.72,8.0,-0.11686,8e-05,14.9462]
[1779389769682,31.36,77263.94,8.0,-0.11617,8e-05,14.88566]
[1779389771049,31.36,77264.17,8.0,-0.11615,8e-05,14.88399]
[1779389771115,31.36,77262.79,8.0,-0.11626,8e-05,14.89321]
[1779389771786,31.36,77262.79,8.0,-0.11626,8e-05,14.89321]
[1779389771942,31.36,77262.79,8.0,-0.11626,8e-05,14.89321]
[1779389773696,31.36,77260.86,8.0,-0.11642,8e-05,14.90751]
[1779389780278,31.36,77251.29,8.0,-0.1172,8e-05,14.9762]
[1779389780448,31.35,77254.56,8.0,-0.11693,8e-05,14.95214]
[1779389780871,31.35,77254.56,8.0,-0.11693,8e-05,14.95214]
[1779389781397,31.35,77258.79,8.0,-0.11658,8e-05,14.92142]
[1779389782009,31.35,77258.79,8.0,-0.11658,8e-05,14.92142]
[1779389782562,31.35,77257.95,8.0,-0.11665,8e-05,14.92743]
[1779389782959,31.35,77257.95,8.0,-0.11665,8e-05,14.92743]
[1779389783024,31.35,77261.01,8.0,-0.11639,8e-05,14.90511]
[1779389783750,31.35,77261.01,8.0,-0.11639,8e-05,14.90511]
[1779389784214,31.35,77261.01,8.0,-0.11639,8e-05,14.90511]
[1779389784489,31.35,77268.74,8.0,-0.11576,8e-05,14.84898]
[1779389784638,31.35,77268.74,8.0,-0.11576,8e-05,14.84898]
[1779389784759,31.35,77268.74,8.0,-0.11576,8e-05,14.84898]
[1779389787368,31.35,77261.23,8.0,-0.11636,8e-05,14.90242]
[1779389787792,31.35,77261.23,8.0,-0.11636,8e-05,14.90242]
[1779389789469,31.35,77261.29,8.0,-0.11635,8e-05,14.9012]
[1779389790019,31.35,77261.29,8.0,-0.11635,8e-05,14.9012]
[1779389790121,31.35,77261.87,8.0,-0.1163,8e-05,14.89658]
[1779389790533,31.35,77261.87,8.0,-0.1163,8e-05,14.89658]
[1779389792408,31.35,77261.85,8.0,-0.11628,8e-05,14.89315]
[1779389792824,31.35,77261.85,8.0,-0.11628,8e-05,14.89315]
[1779389793426,31.35,77268.83,8.0,-0.1157,8e-05,14.84246]
[1779389794460,31.35,77270.7,8.0,-0.11555,8e-05,14.82897]
[1779389794484,31.35,77270.7,8.0,-0.11555,8e-05,14.82897]
[1779389794716,31.35,77270.7,8.0,-0.11555,8e-05,14.82897]
[1779389795249,31.35,77270.7,8.0,-0.11555,8e-05,14.82897]
[1779389795278,31.35,77271.78,8.0,-0.11547,8e-05,14.82131]
[1779389795400,31.35,77271.78,8.0,-0.11547,8e-05,14.82131]
[1779389795623,31.35,77271.78,8.0,-0.11547,8e-05,14.82131]
[1779389795728,31.35,77272.05,8.0,-0.11544,8e-05,14.81935]
[1779389796927,31.35,77272.05,8.0,-0.11544,8e-05,14.81935]
[1779389797220,31.35,77272.84,8.0,-0.11538,8e-05,14.81346]
[1779389797480,31.35,77272.84,8.0,-0.11538,8e-05,14.81346]
[1779389799190,31.35,77275.92,8.0,-0.11513,8e-05,14.79115]
[1779389799372,31.35,77275.92,8.0,-0.11513,8e-05,14.79115]
[1779389801049,31.35,77274.7,8.0,-0.11522,8e-05,14.7995]
[1779389802135,31.35,77273.35,8.0,-0.11533,8e-05,14.80882]
[1779389802152,31.35,77273.35,8.0,-0.11533,8e-05,14.80882]
[1779389802219,31.35,77273.35,8.0,-0.11533,8e-05,14.80882]
[1779389802343,31.35,77272.0,8.0,-0.11543,8e-05,14.81835]
[1779389805263,31.35,77261.28,8.0,-0.11631,8e-05,14.89614]
[1779389806345,31.35,77261.77,8.0,-0.11627,8e-05,14.89259]
[1779389806390,31.35,77257.16,8.0,-0.11665,8e-05,14.92607]
[1779389806429,31.35,77257.16,8.0,-0.11665,8e-05,14.92607]
[1779389806730,31.35,77257.16,8.0,-0.11665,8e-05,14.92607]
[1779389807026,31.35,77257.16,8.0,-0.11665,8e-05,14.92607]
[1779389807029,31.35,77240.02,8.0,-0.11807,8e-05,15.05097]
[1779389812889,31.35,77243.68,8.0,-0.11777,8e-05,15.02468]
[1779389815377,31.35,77242.12,8.0,-0.1179,8e-05,15.03617]
[1779389815869,31.35,77250.04,8.0,-0.11725,8e-05,14.97871]
[1779389821096,31.35,77250.46,8.0,-0.11723,8e-05,14.97771]
[1779389822339,31.35,77250.55,8.0,-0.11723,8e-05,14.97757]
[1779389822503,31.36,77251.48,8.0,-0.11717,8e-05,14.97186]
[1779389822649,31.36,77251.48,8.0,-0.11717,8e-05,14.97186]
[1779389823317,31.36,77251.48,8.0,-0.11717,8e-05,14.97186]
[1779389823356,31.36,77261.32,8.0,-0.11636,8e-05,14.90038]
[1779389823556,31.36,77261.32,8.0,-0.11636,8e-05,14.90038]
[1779389824334,31.36,77261.32,8.0,-0.11636,8e-05,14.90038]
[1779389824403,31.36,77275.91,8.0,-0.11517,8e-05,14.79474]
[1779389824938,31.36,77275.91,8.0,-0.11517,8e-05,14.79474]
[1779389825705,31.36,77266.65,8.0,-0.11592,8e-05,14.86149]
[1779389826758,31.36,77262.34,8.0,-0.11627,8e-05,14.89275]
[1779389827329,31.35,77265.86,8.0,-0.11597,8e-05,14.86649]
[1779389827749,31.35,77265.86,8.0,-0.11597,8e-05,14.86649]
[1779389827952,31.35,77265.86,8.0,-0.11597,8e-05,14.86649]
[1779389829132,31.35,77258.9,8.0,-0.11655,8e-05,14.91699]
[1779389829215,31.35,77256.71,8.0,-0.11672,8e-05,14.93214]
[1779389831832,31.35,77258.07,8.0,-0.1166,8e-05,14.92219]
[1779389832268,31.35,77258.07,8.0,-0.1166,8e-05,14.92219]
[1779389835538,31.35,77259.44,8.0,-0.11649,8e-05,14.9121]
[1779389836797,31.35,77258.75,8.0,-0.11655,8e-05,14.91711]
[1779389838246,31.35,77258.35,8.0,-0.11658,8e-05,14.91998]
[1779389839503,31.35,77248.88,8.0,-0.11736,8e-05,14.98868]
[1779389844942,31.35,77251.34,8.0,-0.11716,8e-05,14.9715]
[1779389848316,31.35,77250.87,8.0,-0.11721,8e-05,14.97542]
[1779389848395,31.35,77250.87,8.0,-0.11721,8e-05,14.97542]
[1779389849053,31.36,77254.13,8.0,-0.11694,8e-05,14.95203]
[1779389854491,31.36,77257.61,8.0,-0.11663,8e-05,14.92332]
[1779389856194,31.36,77257.57,8.0,-0.11664,8e-05,14.92355]
[1779389857548,31.36,77257.69,8.0,-0.11662,8e-05,14.92253]
[1779389857873,31.36,77257.69,8.0,-0.11662,8e-05,14.92253]
[1779389858172,31.35,77267.5,8.0,-0.11582,8e-05,14.85084]
[1779389859778,31.35,77272.5,8.0,-0.11541,8e-05,14.8146]
[1779389863906,31.35,77273.79,8.0,-0.11529,8e-05,14.80382]
[1779389865281,31.35,77274.46,8.0,-0.11523,8e-05,14.79874]
[1779389865424,31.35,77274.46,8.0,-0.11523,8e-05,14.79874]
[1779389865976,31.35,77274.85,8.0,-0.1152,8e-05,14.79569]
[1779389869936,31.35,77277.38,8.0,-0.11498,8e-05,14.77672]
[1779389874793,31.35,77275.84,8.0,-0.1151,8e-05,14.78709]
[1779389879967,31.35,77271.67,8.0,-0.11543,8e-05,14.81627]
[1779389885363,31.35,77271.76,8.0,-0.11541,8e-05,14.8143]
[1779389885595,31.35,77271.76,8.0,-0.11541,8e-05,14.8143]
[1779389886114,31.35,77271.76,8.0,-0.11541,8e-05,14.8143]
[1779389887059,31.35,77272.71,8.0,-0.11533,8e-05,14.8072]
[1779389891808,31.34,77269.07,8.0,-0.11561,8e-05,14.8325]
[1779389891832,31.34,77269.07,8.0,-0.11561,8e-05,14.8325]
[1779389891850,31.34,77269.07,8.0,-0.11561,8e-05,14.8325]
[1779389891901,31.34,77269.07,8.0,-0.11561,8e-05,14.8325]
[1779389892968,31.34,77274.99,8.0,-0.11513,8e-05,14.7896]
[1779389893766,31.34,77273.77,8.0,-0.11522,8e-05,14.79803]
[1779389893778,31.34,77273.77,8.0,-0.11522,8e-05,14.79803]
[1779389893971,31.34,77273.77,8.0,-0.11522,8e-05,14.79803]
[1779389899464,31.34,77277.24,8.0,-0.11493,8e-05,14.77187]
[1779389899738,31.34,77277.24,8.0,-0.11493,8e-05,14.77187]
[1779389901348,31.34,77277.24,8.0,-0.11493,8e-05,14.77187]
[1779389901552,31.34,77283.85,8.0,-0.11439,8e-05,14.72375]
[1779389901703,31.34,77283.85,8.0,-0.11439,8e-05,14.72375]
[1779389902822,31.34,77283.25,8.0,-0.11444,8e-05,14.72803]
[1779389906937,31.34,77278.02,8.0,-0.11486,8e-05,14.76566]
[1779389907397,31.34,77278.02,8.0,-0.11486,8e-05,14.76566]
[1779389907405,31.34,77269.53,8.0,-0.11555,8e-05,14.82685]
[1779389907731,31.34,77269.53,8.0,-0.11555,8e-05,14.82685]
[1779389908175,31.34,77269.53,8.0,-0.11555,8e-05,14.82685]
[1779389910223,31.34,77255.94,8.0,-0.11666,8e-05,14.92572]
[1779389912311,31.34,77253.41,8.0,-0.11687,8e-05,14.94424]
[1779389913148,31.34,77256.02,8.0,-0.11664,8e-05,14.92206]
[1779389913169,31.34,77256.02,8.0,-0.11664,8e-05,14.92206]
[1779389913672,31.34,77258.86,8.0,-0.11641,8e-05,14.90144]
[1779389914037,31.34,77258.86,8.0,-0.11641,8e-05,14.90144]
[1779389914590,31.34,77263.13,8.0,-0.11606,8e-05,14.87045]
[1779389915185,31.34,77263.13,8.0,-0.11606,8e-05,14.87045]
[1779389915239,31.34,77265.39,8.0,-0.11587,8e-05,14.8541]
[1779389915685,31.34,77265.39,8.0,-0.11587,8e-05,14.8541]
[1779389916491,31.34,77265.28,8.0,-0.11588,8e-05,14.85505]
[1779389916816,31.34,77265.28,8.0,-0.11588,8e-05,14.85505]
[1779389918446,31.34,77262.23,8.0,-0.11613,8e-05,14.87718]
[1779389918870,31.34,77265.33,8.0,-0.11588,8e-05,14.85477]
[1779389919919,31.34,77265.33,8.0,-0.11588,8e-05,14.85477]
[1779389919998,31.34,77265.33,8.0,-0.11588,8e-05,14.85477]
[1779389920000,31.34,77265.33,8.0,-0.11588,8e-05,14.85477]
[1779389920065,31.34,77265.33,8.0,-0.11588,8e-05,14.85477]
[1779389920180,31.34,77266.14,8.0,-0.11582,8e-05,14.84933]
[1779389921365,31.34,77266.14,8.0,-0.11582,8e-05,14.84933]
[1779389925498,31.34,77282.38,8.0,-0.11448,8e-05,14.73049]
[1779389926840,31.34,77283.19,8.0,-0.11442,8e-05,14.72463]
[1779389927306,31.34,77283.19,8.0,-0.11442,8e-05,14.72463]
[1779389927315,31.34,77283.19,8.0,-0.11442,8e-05,14.72463]
[1779389927899,31.34,77283.28,8.0,-0.11441,8e-05,14.72381]
[1779389927900,31.34,77283.28,8.0,-0.11441,8e-05,14.72381]
[1779389928267,31.34,77283.28,8.0,-0.11441,8e-05,14.72381]
[1779389928349,31.34,77295.16,8.0,-0.11344,8e-05,14.63763]
[1779389932276,31.34,77294.73,8.0,-0.11347,8e-05,14.6398]
[1779389932369,31.34,77295.03,8.0,-0.11344,8e-05,14.63732]
[1779389932872,31.34,77295.03,8.0,-0.11344,8e-05,14.63732]
[1779389938758,31.34,77296.81,8.0,-0.1133,8e-05,14.62476]
[1779389944032,31.34,77298.04,8.0,-0.1132,8e-05,14.61599]
[1779389944035,31.34,77298.04,8.0,-0.1132,8e-05,14.61599]
[1779389945288,31.34,77289.84,8.0,-0.11386,8e-05,14.67526]
[1779389945891,31.34,77279.45,8.0,-0.1147,8e-05,14.7502]
[1779389945901,31.34,77279.45,8.0,-0.1147,8e-05,14.7502]
[1779389946123,31.34,77279.45,8.0,-0.1147,8e-05,14.7502]
[1779389946266,31.34,77279.45,8.0,-0.1147,8e-05,14.7502]
[1779389946367,31.34,77276.1,8.0,-0.11497,8e-05,14.77427]
[1779389948678,31.34,77272.32,8.0,-0.11528,8e-05,14.80194]
[1779389949066,31.34,77272.32,8.0,-0.11528,8e-05,14.80194]
[1779389949794,31.34,77273.1,8.0,-0.11522,8e-05,14.79629]
[1779389950871,31.34,77272.71,8.0,-0.11525,8e-05,14.79925]
[1779389951507,31.34,77272.71,8.0,-0.11525,8e-05,14.79925]
[1779389951422,31.34,77277.17,8.0,-0.11489,8e-05,14.76688]
[1779389951732,31.34,77277.17,8.0,-0.11489,8e-05,14.76688]
[1779389952156,31.34,77277.17,8.0,-0.11489,8e-05,14.76688]
[1779389955211,31.34,77284.22,8.0,-0.11432,8e-05,14.71567]
[1779389955217,31.34,77287.75,8.0,-0.11403,8e-05,14.69002]
[1779389956768,31.34,77290.95,8.0,-0.11377,8e-05,14.66682]
[1779389957554,31.34,77290.95,8.0,-0.11377,8e-05,14.66682]
[1779389956888,31.34,77291.11,8.0,-0.11376,8e-05,14.6656]
[1779389961700,31.34,77292.46,8.0,-0.11365,8e-05,14.65572]
[1779389961923,31.34,77293.38,8.0,-0.11357,8e-05,14.64904]
[1779389962912,31.34,77293.38,8.0,-0.11357,8e-05,14.64904]
[1779389967965,31.34,77295.64,8.0,-0.11339,8e-05,14.63251]
[1779389969688,31.34,77295.61,8.0,-0.11339,8e-05,14.6327]
[1779389971673,31.34,77296.81,8.0,-0.11329,8e-05,14.624]
[1779389971995,31.34,77296.9,8.0,-0.11326,8e-05,14.61986]
[1779389977032,31.34,77298.26,8.0,-0.11315,8e-05,14.61007]
[1779389982067,31.34,77298.67,8.0,-0.11312,8e-05,14.60717]
[1779389987107,31.34,77298.4,8.0,-0.11314,8e-05,14.60913]
[1779389992141,31.34,77298.73,8.0,-0.11312,8e-05,14.60672]
[1779389996456,31.34,77298.93,8.0,-0.1131,8e-05,14.60526]
[1779389998206,31.34,77301.01,8.0,-0.11293,8e-05,14.59025]
[1779389998217,31.34,77301.01,8.0,-0.11293,8e-05,14.59025]
[1779389998260,31.34,77301.01,8.0,-0.11293,8e-05,14.59025]
[1779389998400,31.34,77301.01,8.0,-0.11293,8e-05,14.59025]
[1779389998451,31.34,77301.01,8.0,-0.11293,8e-05,14.59025]
[1779389998504,31.34,77308.55,8.0,-0.11233,8e-05,14.5359]
[1779389998649,31.34,77308.55,8.0,-0.11233,8e-05,14.5359]
[1779389998940,31.34,77308.55,8.0,-0.11233,8e-05,14.5359]
[1779390000221,31.34,77317.87,8.0,-0.11159,8e-05,14.46877]
[1779390000879,31.34,77318.03,8.0,-0.11157,8e-05,14.46724]
[1779390001128,31.34,77318.03,8.0,-0.11157,8e-05,14.46724]
[1779390001400,31.34,77318.03,8.0,-0.11157,8e-05,14.46724]
[1779390001484,31.34,77318.03,8.0,-0.11157,8e-05,14.46724]
[1779390001587,31.34,77307.4,8.0,-0.11242,8e-05,14.54381]
[1779390002389,31.34,77307.4,8.0,-0.11242,8e-05,14.54381]
[1779390002953,31.34,77298.28,8.0,-0.11315,8e-05,14.60956]
[1779390003400,31.34,77298.28,8.0,-0.11315,8e-05,14.60956]
[1779390008557,31.34,77302.36,8.0,-0.11282,8e-05,14.58017]
[1779390008705,31.34,77302.49,8.0,-0.11281,8e-05,14.57925]
[1779390009168,31.34,77302.49,8.0,-0.11281,8e-05,14.57925]
[1779390009266,31.34,77302.49,8.0,-0.11281,8e-05,14.57925]
[1779390009304,31.34,77311.71,8.0,-0.11207,8e-05,14.5128]
[1779390010626,31.34,77317.83,8.0,-0.11158,8e-05,14.4682]
[1779390011705,31.34,77318.18,8.0,-0.11155,8e-05,14.46552]
[1779390016755,31.33,77321.54,8.0,-0.11128,8e-05,14.44071]
[1779390017271,31.33,77321.54,8.0,-0.11128,8e-05,14.44071]
[1779390018438,31.33,77322.21,8.0,-0.11122,8e-05,14.43562]
[1779390022749,31.33,77324.39,8.0,-0.11104,8e-05,14.41939]
[1779390023650,31.33,77324.05,8.0,-0.11107,8e-05,14.42161]
[1779390024842,31.33,77319.26,8.0,-0.11144,8e-05,14.45595]
[1779390026491,31.33,77320.1,8.0,-0.11138,8e-05,14.4499]
[1779390028397,31.33,77315.58,8.0,-0.11173,8e-05,14.48192]
[1779390028443,31.33,77315.58,8.0,-0.11173,8e-05,14.48192]
[1779390028475,31.33,77315.58,8.0,-0.11173,8e-05,14.48192]
[1779390031758,31.33,77308.22,8.0,-0.11229,8e-05,14.53045]
[1779390037501,31.33,77307.93,8.0,-0.11229,8e-05,14.53085]
[1779390040391,31.33,77307.41,8.0,-0.11233,8e-05,14.534]
[1779390040519,31.33,77307.41,8.0,-0.11233,8e-05,14.534]
[1779390041718,31.33,77320.18,8.0,-0.1113,8e-05,14.44146]
[1779390041833,31.33,77320.18,8.0,-0.1113,8e-05,14.44146]
[1779390042201,31.33,77320.18,8.0,-0.1113,8e-05,14.44146]
[1779390043043,31.33,77326.36,8.0,-0.11081,8e-05,14.39684]
[1779390045551,31.33,77327.5,8.0,-0.11072,8e-05,14.38846]
[1779390050598,31.32,77327.08,8.0,-0.11074,8e-05,14.39078]
[1779390053813,31.32,77329.75,8.0,-0.11053,8e-05,14.3712]
[1779390057696,31.32,77326.98,8.0,-0.11074,8e-05,14.39072]
[1779390059478,31.32,77326.41,8.0,-0.11079,8e-05,14.39472]
[1779390061076,31.32,77329.57,8.0,-0.11054,8e-05,14.37182]
[1779390062705,31.32,77329.81,8.0,-0.11052,8e-05,14.37003]
[1779390063159,31.32,77329.81,8.0,-0.11052,8e-05,14.37003]
[1779390063832,31.32,77330.2,8.0,-0.11048,8e-05,14.36718]
[1779390064380,31.32,77330.2,8.0,-0.11048,8e-05,14.36718]
[1779390064965,31.32,77340.38,8.0,-0.10968,8e-05,14.29412]
[1779390069527,31.32,77340.55,8.0,-0.10967,8e-05,14.29321]
[1779390069898,31.32,77340.33,8.0,-0.10969,8e-05,14.29486]
[1779390069947,31.32,77340.33,8.0,-0.10969,8e-05,14.29486]
[1779390070361,31.32,77340.33,8.0,-0.10969,8e-05,14.29486]
[1779390070444,31.32,77340.33,8.0,-0.10969,8e-05,14.29486]
[1779390070749,31.32,77317.67,8.0,-0.11148,8e-05,14.45777]
[1779390071732,31.32,77317.67,8.0,-0.11148,8e-05,14.45777]
[1779390071792,31.32,77317.67,8.0,-0.11148,8e-05,14.45777]
[1779390075558,31.32,77316.03,8.0,-0.1116,8e-05,14.46874]
[1779390076039,31.32,77315.27,8.0,-0.11166,8e-05,14.47407]
[1779390077336,31.32,77315.09,8.0,-0.11168,8e-05,14.47554]
[1779390077817,31.32,77325.46,8.0,-0.11085,8e-05,14.40078]
[1779390077955,31.32,77325.46,8.0,-0.11085,8e-05,14.40078]
[1779390077987,31.32,77325.46,8.0,-0.11085,8e-05,14.40078]
[1779390077991,31.32,77325.46,8.0,-0.11085,8e-05,14.40078]
[1779390078412,31.32,77327.51,8.0,-0.11069,8e-05,14.3857]
[1779390081622,31.32,77335.37,8.0,-0.11006,8e-05,14.32883]
[1779390081666,31.32,77335.37,8.0,-0.11006,8e-05,14.32883]
[1779390082024,31.32,77335.3,8.0,-0.11006,8e-05,14.32869]
[1779390082401,31.32,77335.3,8.0,-0.11006,8e-05,14.32869]
[1779390084009,31.32,77339.1,8.0,-0.10976,8e-05,14.30079]
[1779390084025,31.32,77339.1,8.0,-0.10976,8e-05,14.30079]
[1779390084460,31.32,77339.1,8.0,-0.10976,8e-05,14.30079]
[1779390084539,31.32,77339.86,8.0,-0.10969,8e-05,14.29506]
[1779390089909,31.31,77341.31,8.0,-0.10955,8e-05,14.28156]
[1779390095141,31.31,77349.45,8.0,-0.10885,8e-05,14.21669]
[1779390100989,31.3,77348.34,8.0,-0.1089,8e-05,14.22104]
[1779390102179,31.3,77348.34,8.0,-0.1089,8e-05,14.22104]
[1779390103400,31.3,77348.38,8.0,-0.10889,8e-05,14.22026]
[1779390103479,31.3,77348.41,8.0,-0.10889,8e-05,14.21957]
[1779390108158,31.3,77348.67,8.0,-0.10886,8e-05,14.21737]
[1779390113411,31.3,77346.24,8.0,-0.10904,8e-05,14.23412]
[1779390113648,31.3,77347.0,8.0,-0.10898,8e-05,14.22854]
[1779390115016,31.3,77354.38,8.0,-0.1084,8e-05,14.17519]
[1779390115021,31.3,77354.38,8.0,-0.1084,8e-05,14.17519]
[1779390115973,31.3,77361.86,8.0,-0.10781,8e-05,14.12127]
[1779390116767,31.3,77369.15,8.0,-0.10725,8e-05,14.06885]
[1779390118155,31.3,77361.68,8.0,-0.10782,8e-05,14.12198]
[1779390118181,31.3,77361.68,8.0,-0.10782,8e-05,14.12198]
[1779390118388,31.3,77361.68,8.0,-0.10782,8e-05,14.12198]
[1779390118838,31.3,77367.73,8.0,-0.10735,8e-05,14.07841]
[1779390121106,31.3,77379.7,8.0,-0.10642,8e-05,13.99255]
[1779390121788,31.3,77377.29,8.0,-0.1066,8e-05,14.00959]
[1779390122766,31.3,77377.05,8.0,-0.10662,8e-05,14.01113]
[1779390122935,31.3,77377.05,8.0,-0.10662,8e-05,14.01113]
[1779390124013,31.3,77375.62,8.0,-0.10673,8e-05,14.02116]
[1779390124065,31.3,77375.62,8.0,-0.10673,8e-05,14.02116]
[1779390129395,31.3,77379.55,8.0,-0.10642,8e-05,13.9922]
[1779390130311,31.3,77379.18,8.0,-0.10644,8e-05,13.99469]
[1779390131454,31.3,77374.89,8.0,-0.10677,8e-05,14.02512]
[1779390132260,31.3,77374.05,8.0,-0.10684,8e-05,14.03091]
[1779390132875,31.29,77374.26,8.0,-0.10682,8e-05,14.0292]
[1779390133225,31.29,77374.26,8.0,-0.10682,8e-05,14.0292]
[1779390133323,31.29,77374.26,8.0,-0.10682,8e-05,14.0292]
[1779390133590,31.29,77374.26,8.0,-0.10682,8e-05,14.0292]
[1779390133901,31.29,77379.41,8.0,-0.10642,8e-05,13.99226]
[1779390135217,31.29,77390.99,8.0,-0.10553,8e-05,13.90964]
[1779390136769,31.29,77408.3,8.0,-0.10421,8e-05,13.78668]
[1779390136774,31.29,77408.3,8.0,-0.10421,8e-05,13.78668]
[1779390137632,31.29,77408.3,8.0,-0.10421,8e-05,13.78668]
[1779390138460,31.29,77406.64,8.0,-0.10434,8e-05,13.7986]
[1779390138491,31.29,77406.64,8.0,-0.10434,8e-05,13.7986]
[1779390138592,31.29,77407.24,8.0,-0.10429,8e-05,13.79448]
[1779390144080,31.29,77412.81,8.0,-0.10386,8e-05,13.75378]
[1779390147674,31.29,77411.71,8.0,-0.10392,8e-05,13.75979]
[1779390147695,31.29,77411.71,8.0,-0.10392,8e-05,13.75979]
[1779390149708,31.29,77408.77,8.0,-0.10414,8e-05,13.78026]
[1779390149720,31.29,77408.77,8.0,-0.10414,8e-05,13.78026]
[1779390150168,31.29,77408.59,8.0,-0.10415,8e-05,13.78132]
[1779390150370,31.29,77405.25,8.0,-0.10441,8e-05,13.80517]
[1779390150863,31.29,77405.25,8.0,-0.10441,8e-05,13.80517]
[1779390152807,31.29,77393.5,8.0,-0.10528,8e-05,13.88537]
[1779390153622,31.29,77393.5,8.0,-0.10528,8e-05,13.88537]
[1779390153832,31.29,77389.75,8.0,-0.10557,8e-05,13.91205]
[1779390156051,31.29,77385.22,8.0,-0.10592,8e-05,13.9442]
[1779390156438,31.29,77385.22,8.0,-0.10592,8e-05,13.9442]
[1779390156476,31.29,77385.22,8.0,-0.10592,8e-05,13.9442]
[1779390156540,31.29,77361.74,8.0,-0.10773,8e-05,14.11168]
[1779390156998,31.29,77361.74,8.0,-0.10773,8e-05,14.11168]
[1779390157601,31.29,77361.74,8.0,-0.10773,8e-05,14.11168]
[1779390157922,31.29,77351.65,8.0,-0.10851,8e-05,14.18359]
[1779390158780,31.29,77351.17,8.0,-0.10855,8e-05,14.18696]
[1779390159661,31.29,77351.17,8.0,-0.10855,8e-05,14.18696]
[1779390159831,31.29,77351.97,8.0,-0.10848,8e-05,14.18116]
[1779390164632,31.29,77351.91,8.0,-0.10849,8e-05,14.18129]
[1779390168486,31.29,77355.34,8.0,-0.10821,8e-05,14.15642]
[1779390171669,31.29,77355.74,8.0,-0.10818,8e-05,14.15335]
[1779390171771,31.29,77355.24,8.0,-0.10822,8e-05,14.15685]
[1779390172710,31.29,77355.24,8.0,-0.10822,8e-05,14.15685]
[1779390178306,31.29,77355.91,8.0,-0.10816,8e-05,14.15151]
[1779390179668,31.29,77354.56,8.0,-0.10827,8e-05,14.16109]
[1779390180726,31.29,77349.63,8.0,-0.10865,8e-05,14.1963]
[1779390180762,31.29,77351.06,8.0,-0.10854,8e-05,14.1859]
[1779390181320,31.29,77351.06,8.0,-0.10854,8e-05,14.1859]
[1779390182491,31.29,77354.88,8.0,-0.10823,8e-05,14.15805]
[1779390182500,31.29,77354.88,8.0,-0.10823,8e-05,14.15805]
[1779390182623,31.29,77354.88,8.0,-0.10823,8e-05,14.15805]
[1779390182706,31.29,77350.94,8.0,-0.10854,8e-05,14.18582]
[1779390185157,31.28,77349.61,8.0,-0.10864,8e-05,14.19502]
[1779390185627,31.28,77355.14,8.0,-0.1082,8e-05,14.15526]
[1779390185900,31.28,77355.14,8.0,-0.1082,8e-05,14.15526]
[1779390185963,31.28,77355.14,8.0,-0.1082,8e-05,14.15526]
[1779390187126,31.28,77364.23,8.0,-0.10749,8e-05,14.08979]
[1779390187715,31.28,77364.23,8.0,-0.10749,8e-05,14.08979]
[1779390187754,31.28,77364.23,8.0,-0.10749,8e-05,14.08979]
[1779390188215,31.28,77366.79,8.0,-0.10729,8e-05,14.07114]
[1779390193685,31.28,77366.62,8.0,-0.10728,8e-05,14.07051]
[1779390198720,31.28,77369.23,8.0,-0.10706,8e-05,14.05028]
[1779390199856,31.28,77374.13,8.0,-0.10668,8e-05,14.01499]
[1779390199907,31.28,77374.13,8.0,-0.10668,8e-05,14.01499]
[1779390200037,31.28,77374.13,8.0,-0.10668,8e-05,14.01499]
[1779390205217,31.28,77380.3,8.0,-0.1062,8e-05,13.96996]
[1779390205858,31.28,77383.22,8.0,-0.10597,8e-05,13.94896]
[1779390207634,31.28,77383.32,8.0,-0.10596,8e-05,13.94808]
[1779390207635,31.28,77383.32,8.0,-0.10596,8e-05,13.94808]
[1779390209548,31.28,77390.08,8.0,-0.10544,8e-05,13.89968]
[1779390209822,31.28,77390.08,8.0,-0.10544,8e-05,13.89968]
[1779390212776,31.27,77394.29,8.0,-0.10509,8e-05,13.86605]
[1779390213353,31.27,77391.51,8.0,-0.1053,8e-05,13.88578]
[1779390213803,31.27,77391.51,8.0,-0.1053,8e-05,13.88578]
[1779390222899,31.27,77395.04,8.0,-0.10503,8e-05,13.85975]
[1779390225525,31.27,77395.38,8.0,-0.105,8e-05,13.85728]
[1779390226994,31.27,77394.67,8.0,-0.10505,8e-05,13.86223]
[1779390232840,31.27,77390.46,8.0,-0.10537,8e-05,13.89177]
[1779390234463,31.27,77387.05,8.0,-0.10563,8e-05,13.91584]
[1779390235923,31.27,77389.74,8.0,-0.10542,8e-05,13.89644]
[1779390236995,31.27,77389.96,8.0,-0.1054,8e-05,13.89474]
[1779390237593,31.27,77389.96,8.0,-0.1054,8e-05,13.89474]
[1779390238777,31.27,77389.09,8.0,-0.10547,8e-05,13.90071]
[1779390239969,31.27,77388.71,8.0,-0.10549,8e-05,13.9033]
[1779390241770,31.27,77385.88,8.0,-0.10571,8e-05,13.92334]
[1779390243960,31.27,77384.34,8.0,-0.10582,8e-05,13.93368]
[1779390243980,31.27,77384.34,8.0,-0.10582,8e-05,13.93368]
[1779390244378,31.27,77384.34,8.0,-0.10582,8e-05,13.93368]
[1779390246740,31.27,77384.37,8.0,-0.10582,8e-05,13.9333]
[1779390250289,31.27,77392.19,8.0,-0.10521,8e-05,13.87695]
[1779390256283,31.27,77388.1,8.0,-0.10552,8e-05,13.90545]
[1779390262258,31.27,77389.02,8.0,-0.10544,8e-05,13.89802]
[1779390262622,31.27,77389.02,8.0,-0.10544,8e-05,13.89802]
[1779390264678,31.27,77380.83,8.0,-0.10606,8e-05,13.95609]
[1779390266786,31.27,77380.02,8.0,-0.10612,8e-05,13.96142]
[1779390272393,31.26,77368.9,8.0,-0.10694,8e-05,14.03567]
[1779390276248,31.26,77361.42,8.0,-0.10751,8e-05,14.08783]
[1779390276564,31.26,77361.42,8.0,-0.10751,8e-05,14.08783]
[1779390276678,31.26,77361.42,8.0,-0.10751,8e-05,14.08783]
[1779390277468,31.26,77356.68,8.0,-0.10787,8e-05,14.12138]
[1779390277846,31.26,77356.68,8.0,-0.10787,8e-05,14.12138]
[1779390280685,31.26,77348.62,8.0,-0.10848,8e-05,14.17773]
[1779390280701,31.26,77348.62,8.0,-0.10848,8e-05,14.17773]
[1779390280748,31.26,77348.69,8.0,-0.10847,8e-05,14.17672]
[1779390281602,31.26,77348.69,8.0,-0.10847,8e-05,14.17672]
[1779390281672,31.26,77348.69,8.0,-0.10847,8e-05,14.17672]
[1779390282745,31.26,77353.53,8.0,-0.10809,8e-05,14.14188]
[1779390282847,31.26,77355.88,8.0,-0.10791,8e-05,14.12494]
[1779390286714,31.26,77357.1,8.0,-0.1078,8e-05,14.1149]
[1779390290720,31.25,77354.5,8.0,-0.10798,8e-05,14.13174]
[1779390294992,31.25,77341.81,8.0,-0.10896,8e-05,14.22144]
[1779390295114,31.25,77341.81,8.0,-0.10896,8e-05,14.22144]
[1779390295431,31.25,77337.86,8.0,-0.10927,8e-05,14.24956]
[1779390297512,31.25,77336.56,8.0,-0.10937,8e-05,14.25863]
[1779390297534,31.25,77336.56,8.0,-0.10937,8e-05,14.25863]
[1779390297568,31.25,77336.56,8.0,-0.10937,8e-05,14.25863]
[1779390298243,31.25,77329.86,8.0,-0.1099,8e-05,14.30653]
[1779390298452,31.25,77319.06,8.0,-0.11075,8e-05,14.38394]
[1779390299342,31.25,77319.06,8.0,-0.11075,8e-05,14.38394]
[1779390299916,31.25,77319.06,8.0,-0.11075,8e-05,14.38394]
[1779390299461,31.25,77316.11,8.0,-0.11098,8e-05,14.40514]
[1779390300726,31.25,77316.11,8.0,-0.11098,8e-05,14.40514]
[1779390303292,31.25,77324.43,8.0,-0.11031,8e-05,14.34382]
[1779390305757,31.25,77326.86,8.0,-0.11011,8e-05,14.3256]
[1779390305845,31.25,77326.86,8.0,-0.11011,8e-05,14.3256]
[1779390305994,31.25,77327.53,8.0,-0.11005,8e-05,14.32045]
[1779390306903,31.25,77327.53,8.0,-0.11005,8e-05,14.32045]
[1779390306978,31.25,77335.65,8.0,-0.1094,8e-05,14.26174]
[1779390307871,31.24,77344.27,8.0,-0.10872,8e-05,14.19924]
[1779390309211,31.24,77345.97,8.0,-0.10858,8e-05,14.18655]
[1779390313333,31.24,77343.13,8.0,-0.10879,8e-05,14.20506]
[1779390314155,31.24,77342.13,8.0,-0.10886,8e-05,14.21177]
[1779390314435,31.24,77342.13,8.0,-0.10886,8e-05,14.21177]
[1779390314568,31.24,77338.64,8.0,-0.10913,8e-05,14.23634]
[1779390317386,31.24,77341.65,8.0,-0.10889,8e-05,14.21443]
[1779390317396,31.24,77341.65,8.0,-0.10889,8e-05,14.21443]
[1779390317560,31.24,77341.65,8.0,-0.10889,8e-05,14.21443]
[1779390317587,31.24,77350.32,8.0,-0.10821,8e-05,14.1521]
[1779390318331,31.24,77350.32,8.0,-0.10821,8e-05,14.1521]
[1779390318338,31.24,77350.32,8.0,-0.10821,8e-05,14.1521]
[1779390319905,31.24,77359.93,8.0,-0.10746,8e-05,14.08287]
[1779390321714,31.24,77367.71,8.0,-0.10685,8e-05,14.0267]
[1779390325496,31.24,77368.56,8.0,-0.10677,8e-05,14.01988]
[1779390326755,31.24,77369.29,8.0,-0.10671,8e-05,14.01448]
[1779390329581,31.24,77366.62,8.0,-0.10692,8e-05,14.03302]
[1779390334707,31.23,77370.72,8.0,-0.10657,8e-05,13.99924]
[1779390339328,31.23,77375.65,8.0,-0.10618,8e-05,13.96354]
[1779390343526,31.23,77376.36,8.0,-0.10612,8e-05,13.95804]
[1779390343530,31.23,77376.36,8.0,-0.10612,8e-05,13.95804]
[1779390343586,31.23,77376.36,8.0,-0.10612,8e-05,13.95804]
[1779390346611,31.23,77382.0,8.0,-0.10568,8e-05,13.91755]
[1779390348077,31.23,77383.07,8.0,-0.1056,8e-05,13.90982]
[1779390348109,31.23,77383.07,8.0,-0.1056,8e-05,13.90982]
[1779390348553,31.23,77383.07,8.0,-0.1056,8e-05,13.90982]
[1779390350906,31.23,77385.16,8.0,-0.10544,8e-05,13.89486]
[1779390350982,31.23,77385.16,8.0,-0.10544,8e-05,13.89486]
[1779390351956,31.23,77384.35,8.0,-0.1055,8e-05,13.90061]
[1779390352932,31.23,77382.62,8.0,-0.10563,8e-05,13.91292]
[1779390358875,31.23,77379.16,8.0,-0.1059,8e-05,13.93719]
[1779390360758,31.23,77379.08,8.0,-0.1059,8e-05,13.93768]
[1779390362607,31.23,77389.18,8.0,-0.10513,8e-05,13.86556]
[1779390363476,31.23,77388.47,8.0,-0.10518,8e-05,13.87065]
[1779390365629,31.23,77395.41,8.0,-0.10465,8e-05,13.82127]
[1779390366821,31.23,77396.78,8.0,-0.10455,8e-05,13.81161]
[1779390371966,31.23,77393.97,8.0,-0.10477,8e-05,13.83203]
[1779390373154,31.23,77393.68,8.0,-0.10479,8e-05,13.83415]
[1779390375585,31.23,77393.87,8.0,-0.10478,8e-05,13.83292]
[1779390381030,31.23,77386.21,8.0,-0.10536,8e-05,13.8875]
[1779390382022,31.23,77386.21,8.0,-0.10536,8e-05,13.8875]
[1779390383174,31.23,77384.63,8.0,-0.10548,8e-05,13.89868]
[1779390384757,31.23,77383.39,8.0,-0.10558,8e-05,13.90747]
[1779390384832,31.23,77383.39,8.0,-0.10558,8e-05,13.90747]
[1779390390093,31.23,77384.17,8.0,-0.10551,8e-05,13.90176]
[1779390393414,31.23,77385.31,8.0,-0.10541,8e-05,13.89015]
[1779390393854,31.23,77385.31,8.0,-0.10541,8e-05,13.89015]
[1779390393874,31.23,77385.31,8.0,-0.10541,8e-05,13.89015]
[1779390394597,31.23,77385.27,8.0,-0.10541,8e-05,13.89042]
[1779390395893,31.23,77387.77,8.0,-0.10522,8e-05,13.8726]
[1779390396155,31.23,77390.48,8.0,-0.10501,8e-05,13.85332]
[1779390397420,31.23,77390.73,8.0,-0.10499,8e-05,13.85154]
[1779390403354,31.23,77392.62,8.0,-0.10485,8e-05,13.83836]
[1779390409345,31.23,77393.75,8.0,-0.10476,8e-05,13.83055]
[1779390415760,31.23,77393.83,8.0,-0.10476,8e-05,13.83017]
[1779390415829,31.23,77393.83,8.0,-0.10476,8e-05,13.83017]
[1779390415926,31.23,77393.83,8.0,-0.10476,8e-05,13.83017]
[1779390415986,31.23,77393.83,8.0,-0.10476,8e-05,13.83017]
[1779390416428,31.23,77393.86,8.0,-0.10476,8e-05,13.83]
[1779390416439,31.23,77393.86,8.0,-0.10476,8e-05,13.83]
[1779390416986,31.23,77393.86,8.0,-0.10476,8e-05,13.83]
[1779390416776,31.23,77374.37,8.0,-0.10625,8e-05,13.96894]
[1779390417318,31.23,77374.37,8.0,-0.10625,8e-05,13.96894]
[1779390417493,31.23,77374.37,8.0,-0.10625,8e-05,13.96894]
[1779390417498,31.23,77340.94,8.0,-0.10886,8e-05,14.20851]
[1779390418084,31.23,77340.94,8.0,-0.10886,8e-05,14.20851]
[1779390418161,31.23,77340.94,8.0,-0.10886,8e-05,14.20851]
[1779390418414,31.23,77340.94,8.0,-0.10886,8e-05,14.20851]
[1779390418898,31.23,77340.94,8.0,-0.10886,8e-05,14.20851]
[1779390419291,31.23,77341.17,8.0,-0.10884,8e-05,14.20666]
[1779390419374,31.23,77341.17,8.0,-0.10884,8e-05,14.20666]
[1779390419561,31.23,77341.17,8.0,-0.10884,8e-05,14.20666]
[1779390421789,31.23,77344.23,8.0,-0.10859,8e-05,14.1845]
[1779390421822,31.23,77344.23,8.0,-0.10859,8e-05,14.1845]
[1779390422030,31.23,77344.23,8.0,-0.10859,8e-05,14.1845]
[1779390422033,31.23,77344.23,8.0,-0.10859,8e-05,14.1845]
[1779390422043,31.23,77343.09,8.0,-0.10868,8e-05,14.19238]
[1779390424298,31.23,77342.73,8.0,-0.10871,8e-05,14.1952]
[1779390424360,31.23,77344.53,8.0,-0.10857,8e-05,14.18272]
[1779390425346,31.23,77344.53,8.0,-0.10857,8e-05,14.18272]
[1779390425447,31.23,77344.46,8.0,-0.10858,8e-05,14.18308]
[1779390427796,31.23,77343.03,8.0,-0.10869,8e-05,14.1936]
[1779390427987,31.23,77343.03,8.0,-0.10869,8e-05,14.1936]
[1779390428112,31.23,77342.49,8.0,-0.10874,8e-05,14.19772]
[1779390431009,31.23,77334.16,8.0,-0.1094,8e-05,14.25793]
[1779390431439,31.23,77336.91,8.0,-0.10918,8e-05,14.23831]
[1779390431467,31.23,77336.91,8.0,-0.10918,8e-05,14.23831]
[1779390432245,31.23,77340.63,8.0,-0.10889,8e-05,14.21176]
[1779390432299,31.23,77340.63,8.0,-0.10889,8e-05,14.21176]
[1779390432409,31.23,77343.75,8.0,-0.10865,8e-05,14.18957]
[1779390434480,31.23,77346.11,8.0,-0.10846,8e-05,14.17249]
[1779390440228,31.23,77346.29,8.0,-0.10844,8e-05,14.17055]
[1779390440386,31.23,77346.29,8.0,-0.10844,8e-05,14.17055]
[1779390441691,31.23,77349.09,8.0,-0.10822,8e-05,14.15034]
[1779390441898,31.23,77349.09,8.0,-0.10822,8e-05,14.15034]
[1779390441950,31.23,77353.37,8.0,-0.10789,8e-05,14.11956]
[1779390442241,31.23,77353.37,8.0,-0.10789,8e-05,14.11956]
[1779390442889,31.23,77353.37,8.0,-0.10789,8e-05,14.11956]
[1779390442961,31.23,77353.37,8.0,-0.10789,8e-05,14.11956]
[1779390448523,31.23,77365.95,8.0,-0.10689,8e-05,14.02769]
[1779390451157,31.23,77367.88,8.0,-0.10673,8e-05,14.01338]
[1779390451575,31.23,77367.88,8.0,-0.10673,8e-05,14.01338]
[1779390456024,31.23,77370.1,8.0,-0.10653,8e-05,13.99322]
[1779390457870,31.23,77367.21,8.0,-0.10675,8e-05,14.01349]
[1779390463629,31.23,77367.75,8.0,-0.10669,8e-05,14.00808]
[1779390467251,31.22,77372.16,8.0,-0.10635,8e-05,13.97604]
[1779390467986,31.22,77372.16,8.0,-0.10635,8e-05,13.97604]
[1779390468189,31.22,77375.82,8.0,-0.10606,8e-05,13.94978]
[1779390473699,31.22,77379.74,8.0,-0.10576,8e-05,13.92143]
[1779390474354,31.22,77379.74,8.0,-0.10576,8e-05,13.92143]
[1779390478117,31.22,77374.97,8.0,-0.10612,8e-05,13.95527]
[1779390478129,31.22,77374.97,8.0,-0.10612,8e-05,13.95527]
[1779390483313,31.22,77374.27,8.0,-0.10617,8e-05,13.95978]
[1779390487930,31.22,77380.05,8.0,-0.10573,8e-05,13.91834]
[1779390488133,31.22,77380.05,8.0,-0.10573,8e-05,13.91834]
[1779390488370,31.22,77380.27,8.0,-0.10571,8e-05,13.91674]
[1779390488455,31.22,77380.27,8.0,-0.10571,8e-05,13.91674]
[1779390491054,31.22,77392.06,8.0,-0.10481,8e-05,13.83277]
[1779390498194,31.22,77400.29,8.0,-0.10419,8e-05,13.77526]
[1779390498599,31.22,77400.29,8.0,-0.10419,8e-05,13.77526]
[1779390498723,31.22,77400.29,8.0,-0.10419,8e-05,13.77526]
[1779390499066,31.22,77400.29,8.0,-0.10419,8e-05,13.77526]
[1779390499109,31.22,77416.07,8.0,-0.103,8e-05,13.66344]
[1779390499536,31.22,77416.07,8.0,-0.103,8e-05,13.66344]
[1779390499964,31.22,77416.07,8.0,-0.103,8e-05,13.66344]
[1779390499983,31.22,77416.07,8.0,-0.103,8e-05,13.66344]
[1779390500073,31.23,77434.24,8.0,-0.10164,7e-05,13.53524]
[1779390501224,31.23,77433.65,8.0,-0.10169,7e-05,13.53993]
[1779390501898,31.23,77433.39,8.0,-0.10171,7e-05,13.5419]
[1779390507154,31.23,77433.85,8.0,-0.10168,7e-05,13.53918]
[1779390512089,31.23,77449.47,8.0,-0.1005,7e-05,13.42647]
[1779390516986,31.23,77450.39,8.0,-0.10045,7e-05,13.42108]
[1779390517018,31.23,77450.01,8.0,-0.10048,7e-05,13.42402]
[1779390517886,31.23,77450.01,8.0,-0.10048,7e-05,13.42402]
[1779390518054,31.23,77450.01,8.0,-0.10048,7e-05,13.42402]
[1779390518071,31.23,77450.01,8.0,-0.10048,7e-05,13.42402]
[1779390518092,31.23,77450.01,8.0,-0.10048,7e-05,13.42402]
[1779390518267,31.23,77461.31,8.0,-0.09964,7e-05,13.34443]
[1779390518332,31.23,77461.31,8.0,-0.09964,7e-05,13.34443]
[1779390519496,31.23,77470.11,8.0,-0.099,7e-05,13.28267]
[1779390524779,31.23,77474.21,8.0,-0.09872,7e-05,13.25642]
[1779390530098,31.24,77468.63,8.0,-0.09915,7e-05,13.29706]
[1779390535132,31.24,77460.98,8.0,-0.09971,7e-05,13.35096]
[1779390538838,31.24,77459.07,8.0,-0.09985,7e-05,13.36432]
[1779390539803,31.24,77454.59,8.0,-0.10018,7e-05,13.39576]
[1779390540316,31.24,77452.35,8.0,-0.10035,7e-05,13.41142]
[1779390541796,31.24,77450.32,8.0,-0.10049,7e-05,13.42559]
[1779390546765,31.23,77451.0,8.0,-0.10044,7e-05,13.42015]
[1779390552991,31.23,77453.37,8.0,-0.10025,7e-05,13.40262]
[1779390554126,31.23,77454.19,8.0,-0.10019,7e-05,13.39664]
[1779390555233,31.23,77453.23,8.0,-0.10026,7e-05,13.40329]
[1779390561755,31.23,77453.25,8.0,-0.10025,7e-05,13.40242]
[1779390566742,31.23,77448.35,8.0,-0.10061,7e-05,13.43624]
[1779390571884,31.23,77447.21,8.0,-0.10068,7e-05,13.4434]
[1779390577430,31.23,77457.98,8.0,-0.09986,7e-05,13.3634]
[1779390580109,31.23,77459.13,8.0,-0.09977,7e-05,13.35523]
[1779390581772,31.23,77459.13,8.0,-0.09977,7e-05,13.35513]
[1779390581795,31.23,77459.13,8.0,-0.09977,7e-05,13.35513]
[1779390587308,31.23,77460.18,8.0,-0.09969,7e-05,13.3476]
[1779390588404,31.23,77459.74,8.0,-0.09972,7e-05,13.35068]
[1779390588712,31.23,77459.74,8.0,-0.09972,7e-05,13.35068]
[1779390589310,31.23,77460.1,8.0,-0.0997,7e-05,13.34815]
[1779390589516,31.23,77460.1,8.0,-0.0997,7e-05,13.34815]
[1779390590115,31.23,77460.1,8.0,-0.0997,7e-05,13.34815]
[1779390591781,31.23,77468.73,8.0,-0.09907,7e-05,13.28768]
[1779390597570,31.23,77463.58,8.0,-0.09945,7e-05,13.32445]
[1779390600311,31.23,77462.96,8.0,-0.0995,7e-05,13.32889]
[1779390601781,31.23,77475.6,8.0,-0.09857,7e-05,13.24032]
[1779390603513,31.23,77481.48,8.0,-0.09815,7e-05,13.19958]
[1779390608579,31.23,77476.08,8.0,-0.09855,7e-05,13.23839]
[1779390612333,31.23,77476.77,8.0,-0.09851,7e-05,13.23434]
[1779390612689,31.23,77479.19,8.0,-0.09833,7e-05,13.21722]
[1779390616587,31.23,77481.39,8.0,-0.09817,7e-05,13.2014]
[1779390621755,31.23,77493.38,8.0,-0.09729,7e-05,13.11721]
[1779390622944,31.23,77493.38,8.0,-0.09729,7e-05,13.11721]
[1779390628804,31.23,77481.72,8.0,-0.09813,7e-05,13.19783]
[1779390633030,31.23,77488.02,8.0,-0.09765,7e-05,13.15003]
[1779390638595,31.23,77489.09,8.0,-0.09756,7e-05,13.14211]
[1779390642854,31.23,77498.37,8.0,-0.09689,7e-05,13.07735]
[1779390643342,31.23,77502.41,8.0,-0.0966,7e-05,13.04923]
[1779390649953,31.23,77506.47,8.0,-0.09634,7e-05,13.02382]
[1779390653658,31.23,77506.51,8.0,-0.09634,7e-05,13.02373]
[1779390653981,31.23,77506.47,8.0,-0.09634,7e-05,13.02419]
[1779390657788,31.24,77507.2,8.0,-0.09631,7e-05,13.02057]
[1779390658241,31.24,77507.2,8.0,-0.09631,7e-05,13.02057]
[1779390658326,31.24,77486.57,8.0,-0.0978,7e-05,13.16483]
[1779390658496,31.24,77486.57,8.0,-0.0978,7e-05,13.16483]
[1779390658658,31.24,77486.57,8.0,-0.0978,7e-05,13.16483]
[1779390659472,31.24,77482.64,8.0,-0.09809,7e-05,13.19256]
[1779390660371,31.24,77486.19,8.0,-0.09783,7e-05,13.16799]
[1779390660898,31.24,77486.19,8.0,-0.09783,7e-05,13.16799]
[1779390661799,31.24,77487.13,8.0,-0.09777,7e-05,13.16169]
[1779390661989,31.24,77487.13,8.0,-0.09777,7e-05,13.16169]
[1779390664686,31.24,77492.55,8.0,-0.09738,7e-05,13.12478]
[1779390670110,31.24,77486.71,8.0,-0.09782,7e-05,13.1674]
[1779390675143,31.24,77480.86,8.0,-0.09826,7e-05,13.20952]
[1779390675355,31.24,77480.86,8.0,-0.09826,7e-05,13.20952]
[1779390675412,31.24,77480.86,8.0,-0.09826,7e-05,13.20952]
[1779390675525,31.24,77480.86,8.0,-0.09826,7e-05,13.20952]
[1779390676739,31.24,77480.86,8.0,-0.09826,7e-05,13.20952]
[1779390677762,31.24,77476.94,8.0,-0.09855,7e-05,13.23735]
[1779390678056,31.24,77476.94,8.0,-0.09855,7e-05,13.23735]
[1779390679206,31.24,77475.14,8.0,-0.09868,7e-05,13.25011]
[1779390682175,31.24,77478.99,8.0,-0.09841,7e-05,13.22367]
[1779390684794,31.25,77479.25,8.0,-0.0984,7e-05,13.22242]
[1779390685231,31.25,77479.25,8.0,-0.0984,7e-05,13.22242]
[1779390685843,31.25,77479.26,8.0,-0.0984,7e-05,13.22253]
[1779390688332,31.25,77479.24,8.0,-0.0984,7e-05,13.22303]
[1779390689242,31.25,77498.72,8.0,-0.09699,7e-05,13.08704]
[1779390689701,31.25,77498.72,8.0,-0.09699,7e-05,13.08704]
[1779390690140,31.25,77498.72,8.0,-0.09699,7e-05,13.08704]
[1779390691592,31.25,77504.58,8.0,-0.09655,7e-05,13.0429]
[1779390697299,31.25,77502.03,8.0,-0.09673,7e-05,13.06084]
[1779390702334,31.25,77508.46,8.0,-0.09628,7e-05,13.01711]
[1779390707370,31.25,77508.5,8.0,-0.09629,7e-05,13.01784]
[1779390712405,31.25,77508.9,8.0,-0.09626,7e-05,13.01538]
[1779390713636,31.25,77508.9,8.0,-0.09626,7e-05,13.01538]
[1779390715837,31.25,77507.21,8.0,-0.09639,7e-05,13.02724]
[1779390716263,31.25,77507.21,8.0,-0.09639,7e-05,13.02724]
[1779390716344,31.25,77502.69,8.0,-0.09671,7e-05,13.05871]
[1779390719454,31.25,77487.77,8.0,-0.0978,7e-05,13.16366]
[1779390723961,31.25,77487.04,8.0,-0.09786,7e-05,13.16963]
[1779390728791,31.25,77487.28,8.0,-0.09785,7e-05,13.16873]
[1779390728882,31.25,77488.56,8.0,-0.09776,7e-05,13.16022]
[1779390729676,31.25,77488.56,8.0,-0.09776,7e-05,13.16022]
[1779390731012,31.25,77495.31,8.0,-0.09727,7e-05,13.11299]
[1779390736243,31.25,77493.73,8.0,-0.09738,7e-05,13.12377]
[1779390739792,31.25,77493.89,8.0,-0.09737,7e-05,13.12232]
[1779390743703,31.25,77492.32,8.0,-0.09748,7e-05,13.13282]
[1779390744641,31.25,77491.46,8.0,-0.09754,7e-05,13.13873]
[1779390749664,31.25,77492.65,8.0,-0.09745,7e-05,13.12999]
[1779390754699,31.25,77493.28,8.0,-0.09738,7e-05,13.1218]
[1779390759736,31.25,77493.24,8.0,-0.09738,7e-05,13.12183]
[1779390762393,31.25,77493.24,8.0,-0.09738,7e-05,13.12183]
[1779390762431,31.25,77493.34,8.0,-0.09737,7e-05,13.12103]
[1779390763062,31.25,77493.34,8.0,-0.09737,7e-05,13.12103]
[1779390763091,31.25,77493.34,8.0,-0.09737,7e-05,13.12103]
[1779390763236,31.25,77490.4,8.0,-0.09759,7e-05,13.14188]
[1779390765134,31.25,77490.28,8.0,-0.09759,7e-05,13.14264]
[1779390765438,31.25,77490.28,8.0,-0.09759,7e-05,13.14264]
[1779390766244,31.25,77490.27,8.0,-0.09759,7e-05,13.14263]
[1779390766250,31.25,77486.13,8.0,-0.09789,7e-05,13.17144]
[1779390766492,31.25,77486.13,8.0,-0.09789,7e-05,13.17144]
[1779390769488,31.25,77485.86,8.0,-0.09792,7e-05,13.17406]
[1779390769588,31.25,77485.86,8.0,-0.09792,7e-05,13.17406]
[1779390769805,31.25,77493.69,8.0,-0.09735,7e-05,13.11929]
[1779390774842,31.25,77492.28,8.0,-0.09745,7e-05,13.12882]
[1779390776798,31.25,77496.13,8.0,-0.09717,7e-05,13.10191]
[1779390777333,31.25,77496.13,8.0,-0.09717,7e-05,13.10191]
[1779390782029,31.25,77495.08,8.0,-0.09725,7e-05,13.10904]
[1779390782667,31.25,77495.23,8.0,-0.09723,7e-05,13.10794]
[1779390782728,31.25,77495.23,8.0,-0.09723,7e-05,13.10794]
[1779390787934,31.25,77507.5,8.0,-0.09635,7e-05,13.02278]
[1779390791768,31.25,77506.85,8.0,-0.0964,7e-05,13.02752]
[1779390796807,31.25,77511.74,8.0,-0.09606,7e-05,12.9939]
[1779390802037,31.25,77514.63,8.0,-0.09586,7e-05,12.97448]
[1779390807072,31.25,77525.0,8.0,-0.09513,7e-05,12.90355]
[1779390812107,31.26,77524.1,8.0,-0.09518,7e-05,12.9076]
[1779390818379,31.26,77524.1,8.0,-0.09519,7e-05,12.90831]
[1779390824196,31.26,77516.07,8.0,-0.09578,7e-05,12.96564]
[1779390827116,31.26,77516.07,8.0,-0.09578,7e-05,12.96593]
[1779390827383,31.26,77515.32,8.0,-0.09584,7e-05,12.97128]
[1779390829177,31.26,77505.39,8.0,-0.09655,7e-05,13.04078]
[1779390829230,31.26,77503.48,8.0,-0.09669,7e-05,13.05448]
[1779390830386,31.26,77503.48,8.0,-0.09669,7e-05,13.05448]
[1779390831248,31.26,77503.24,8.0,-0.09671,7e-05,13.05616]
[1779390831256,31.26,77503.53,8.0,-0.09669,7e-05,13.05414]
[1779390833375,31.26,77503.51,8.0,-0.0967,7e-05,13.05468]
[1779390835375,31.26,77505.05,8.0,-0.09659,7e-05,13.04478]
[1779390835476,31.26,77505.06,8.0,-0.0966,7e-05,13.04512]
[1779390838261,31.26,77504.84,8.0,-0.09661,7e-05,13.04669]
[1779390842780,31.26,77500.06,8.0,-0.09696,7e-05,13.07994]
[1779390842795,31.26,77500.06,8.0,-0.09696,7e-05,13.07994]
[1779390843370,31.26,77495.5,8.0,-0.09728,7e-05,13.11166]
[1779390844538,31.26,77495.5,8.0,-0.09728,7e-05,13.11166]
[1779390844573,31.26,77490.2,8.0,-0.09767,7e-05,13.14891]
[1779390844595,31.26,77490.2,8.0,-0.09767,7e-05,13.14891]
[1779390844884,31.26,77490.2,8.0,-0.09767,7e-05,13.14891]
[1779390845357,31.26,77474.68,8.0,-0.0988,7e-05,13.25759]
[1779390845771,31.26,77474.68,8.0,-0.0988,7e-05,13.25759]
[1779390845923,31.26,77474.68,8.0,-0.0988,7e-05,13.25759]
[1779390846490,31.26,77474.68,8.0,-0.0988,7e-05,13.25759]
[1779390846785,31.26,77471.98,8.0,-0.099,7e-05,13.27657]
[1779390847283,31.26,77471.98,8.0,-0.099,7e-05,13.27657]
[1779390847306,31.26,77471.98,8.0,-0.099,7e-05,13.27657]
[1779390851361,31.27,77468.84,8.0,-0.09923,7e-05,13.29875]
[1779390854956,31.27,77466.62,8.0,-0.09939,7e-05,13.31438]
[1779390854995,31.27,77466.62,8.0,-0.09939,7e-05,13.31438]
[1779390860165,31.27,77467.37,8.0,-0.09934,7e-05,13.30921]
[1779390860462,31.27,77467.13,8.0,-0.09936,7e-05,13.31093]
[1779390863993,31.26,77467.36,8.0,-0.09933,7e-05,13.30826]
[1779390869525,31.26,77463.93,8.0,-0.09956,7e-05,13.33026]
[1779390875568,31.26,77464.23,8.0,-0.0995,7e-05,13.32257]
[1779390884631,31.25,77464.71,8.0,-0.09943,7e-05,13.31575]
[1779390889666,31.25,77470.44,8.0,-0.09899,7e-05,13.27364]
[1779390894701,31.25,77474.27,8.0,-0.09869,7e-05,13.24519]
[1779390899736,31.25,77474.99,8.0,-0.09862,7e-05,13.2388]
[1779390904775,31.24,77483.64,8.0,-0.09798,7e-05,13.17721]
[1779390912878,31.24,77481.08,8.0,-0.09816,7e-05,13.19462]
[1779390918873,31.24,77481.83,8.0,-0.09809,7e-05,13.1875]
[1779390923908,31.24,77479.97,8.0,-0.09822,7e-05,13.19977]
[1779390931965,31.24,77479.22,8.0,-0.09824,7e-05,13.20035]
[1779390936612,31.24,77478.62,8.0,-0.09828,7e-05,13.20404]
[1779390936632,31.24,77478.62,8.0,-0.09828,7e-05,13.20404]
[1779390937001,31.24,77469.68,8.0,-0.09893,7e-05,13.26669]
[1779390937860,31.24,77469.68,8.0,-0.09893,7e-05,13.26669]
[1779390938558,31.24,77469.68,8.0,-0.09893,7e-05,13.26669]
[1779390946850,31.24,77465.48,8.0,-0.09924,7e-05,13.29678]
[1779390948633,31.24,77470.96,8.0,-0.09884,7e-05,13.25847]
[1779390949641,31.24,77472.69,8.0,-0.09872,7e-05,13.24651]
[1779390958678,31.24,77469.43,8.0,-0.09897,7e-05,13.27084]
[1779390960824,31.24,77468.2,8.0,-0.09906,7e-05,13.27969]
[1779390966219,31.24,77466.51,8.0,-0.09919,7e-05,13.29219]
[1779390973254,31.24,77462.72,8.0,-0.09948,7e-05,13.31921]
[1779390978289,31.24,77462.93,8.0,-0.09946,7e-05,13.31795]
[1779390984331,31.24,77462.58,8.0,-0.09949,7e-05,13.32067]
[1779390989366,31.24,77462.52,8.0,-0.0995,7e-05,13.32119]
[1779390994357,31.24,77462.11,8.0,-0.09951,7e-05,13.32067]
[1779390994401,31.24,77454.43,8.0,-0.10007,7e-05,13.3746]
[1779390999436,31.24,77462.51,8.0,-0.09946,7e-05,13.31581]
[1779391004471,31.24,77468.68,8.0,-0.09899,7e-05,13.27075]
[1779391007920,31.24,77468.83,8.0,-0.09897,7e-05,13.26881]
[1779391011519,31.24,77479.97,8.0,-0.09815,7e-05,13.1901]
[1779391011810,31.23,77480.86,8.0,-0.09808,7e-05,13.18371]
[1779391014328,31.23,77478.46,8.0,-0.09825,7e-05,13.20015]
[1779391014541,31.23,77464.56,8.0,-0.09926,7e-05,13.29731]
[1779391019577,31.23,77462.69,8.0,-0.0994,7e-05,13.31059]
[1779391020815,31.23,77462.82,8.0,-0.09939,7e-05,13.30971]
[1779391025997,31.24,77467.18,8.0,-0.09908,7e-05,13.27949]
[1779391030458,31.24,77456.16,8.0,-0.09989,7e-05,13.35721]
[1779391031404,31.24,77452.47,8.0,-0.10016,7e-05,13.38313]
[1779391036003,31.23,77449.73,8.0,-0.10036,7e-05,13.402]
[1779391039791,31.23,77454.01,8.0,-0.10004,7e-05,13.37154]
[1779391040724,31.23,77458.41,8.0,-0.09971,7e-05,13.3402]
[1779391043986,31.23,77459.57,8.0,-0.09962,7e-05,13.33091]
[1779391049787,31.23,77460.78,8.0,-0.09951,7e-05,13.3203]
[1779391054822,31.23,77460.11,8.0,-0.09952,7e-05,13.3199]
[1779391060042,31.22,77458.91,8.0,-0.09959,7e-05,13.32672]
[1779391065899,31.22,77453.78,8.0,-0.09994,7e-05,13.36048]
[1779391067184,31.22,77453.78,8.0,-0.09994,7e-05,13.36048]
[1779391067346,31.22,77453.78,8.0,-0.09994,7e-05,13.36048]
[1779391071002,31.22,77460.22,8.0,-0.09945,7e-05,13.31327]
[1779391071535,31.22,77460.22,8.0,-0.09945,7e-05,13.31327]
[1779391076897,31.22,77460.68,8.0,-0.0994,7e-05,13.30878]
[1779391077753,31.22,77460.68,8.0,-0.0994,7e-05,13.30878]
[1779391077976,31.21,77461.3,8.0,-0.09935,7e-05,13.3035]
[1779391079529,31.21,77489.78,8.0,-0.09727,7e-05,13.10371]
[1779391081760,31.21,77489.94,8.0,-0.09725,7e-05,13.10259]
[1779391082074,31.21,77488.23,8.0,-0.09738,7e-05,13.11452]
[1779391082158,31.21,77488.23,8.0,-0.09738,7e-05,13.11452]
[1779391086724,31.21,77500.54,8.0,-0.09649,7e-05,13.02883]
[1779391096827,31.22,77499.16,8.0,-0.0966,7e-05,13.03953]
[1779391102153,31.22,77503.04,8.0,-0.09633,7e-05,13.01314]
[1779391103565,31.22,77503.04,8.0,-0.09633,7e-05,13.01314]
[1779391106761,31.22,77514.3,8.0,-0.09553,7e-05,12.9354]
[1779391116167,31.22,77514.53,8.0,-0.09552,7e-05,12.93304]
[1779391121286,31.22,77514.6,8.0,-0.09553,7e-05,12.93406]
[1779391126701,31.23,77514.52,8.0,-0.09554,7e-05,12.93563]
[1779391133369,31.23,77514.68,8.0,-0.09555,7e-05,12.93655]
[1779391138419,31.23,77506.61,8.0,-0.09614,7e-05,12.99343]
[1779391143445,31.23,77492.67,8.0,-0.09715,7e-05,13.09132]
[1779391148480,31.23,77490.47,8.0,-0.09731,7e-05,13.10667]
[1779391153516,31.23,77491.79,8.0,-0.09721,7e-05,13.09736]
[1779391158551,31.23,77493.15,8.0,-0.09711,7e-05,13.08786]
[1779391163586,31.23,77499.96,8.0,-0.09662,7e-05,13.04068]
[1779391168621,31.23,77500.01,8.0,-0.09662,7e-05,13.0407]
[1779391173657,31.23,77510.82,8.0,-0.09583,7e-05,12.9627]
[1779391178692,31.23,77512.86,8.0,-0.0957,7e-05,12.94955]
[1779391180807,31.23,77514.29,8.0,-0.0956,7e-05,12.93986]
[1779391186735,31.24,77521.83,8.0,-0.09508,7e-05,12.8894]
[1779391191783,31.24,77524.1,8.0,-0.09494,7e-05,12.8757]
[1779391194202,31.24,77527.83,8.0,-0.09468,7e-05,12.85058]
[1779391194728,31.24,77527.83,8.0,-0.09468,7e-05,12.85058]
[1779391195879,31.24,77528.24,8.0,-0.09466,7e-05,12.84812]
[1779391200087,31.24,77529.69,8.0,-0.09457,7e-05,12.83997]
[1779391200762,31.24,77529.69,8.0,-0.09457,7e-05,12.83997]
[1779391200847,31.24,77537.79,8.0,-0.094,7e-05,12.78439]
[1779391204859,31.24,77538.12,8.0,-0.09398,7e-05,12.78213]
[1779391209098,31.24,77532.17,8.0,-0.0944,7e-05,12.82324]
[1779391214946,31.24,77533.1,8.0,-0.09433,7e-05,12.81652]
[1779391220899,31.24,77526.91,8.0,-0.09477,7e-05,12.8589]
[1779391220940,31.24,77526.91,8.0,-0.09477,7e-05,12.8589]
[1779391221281,31.24,77526.87,8.0,-0.09477,7e-05,12.85905]
[1779391221493,31.24,77526.87,8.0,-0.09477,7e-05,12.85905]
[1779391221550,31.24,77526.87,8.0,-0.09477,7e-05,12.85905]
[1779391222219,31.24,77520.47,8.0,-0.09522,7e-05,12.90311]
[1779391223562,31.24,77507.54,8.0,-0.09614,7e-05,12.99283]
[1779391228433,31.24,77508.58,8.0,-0.09606,7e-05,12.98521]
[1779391228569,31.24,77508.58,8.0,-0.09606,7e-05,12.98521]
[1779391231812,31.24,77508.6,8.0,-0.09605,7e-05,12.98417]
[1779391232152,31.24,77508.26,8.0,-0.09605,7e-05,12.98228]
[1779391238112,31.24,77508.56,8.0,-0.09601,7e-05,12.97863]
[1779391238986,31.24,77508.56,8.0,-0.09601,7e-05,12.97863]
[1779391239031,31.24,77508.56,8.0,-0.09601,7e-05,12.97863]
[1779391240464,31.24,77511.03,8.0,-0.09583,7e-05,12.96099]
[1779391241738,31.24,77511.93,8.0,-0.09576,7e-05,12.95453]
[1779391245793,31.24,77520.78,8.0,-0.09513,7e-05,12.89258]
[1779391246283,31.24,77522.7,8.0,-0.09499,7e-05,12.87901]
[1779391248302,31.23,77522.93,8.0,-0.09497,7e-05,12.87734]
[1779391254230,31.23,77513.08,8.0,-0.09566,7e-05,12.94442]
[1779391259265,31.23,77514.39,8.0,-0.09556,7e-05,12.93452]
[1779391264302,31.23,77512.41,8.0,-0.09569,7e-05,12.94749]
[1779391265669,31.23,77512.41,8.0,-0.09569,7e-05,12.94749]
[1779391266921,31.23,77504.52,8.0,-0.09625,7e-05,13.00213]
[1779391268987,31.23,77513.45,8.0,-0.09561,7e-05,12.93959]
[1779391273044,31.23,77517.82,8.0,-0.09529,7e-05,12.90865]
[1779391275050,31.23,77518.63,8.0,-0.09523,7e-05,12.90282]
[1779391275475,31.23,77518.63,8.0,-0.09523,7e-05,12.90282]
[1779391281214,31.23,77523.37,8.0,-0.09489,7e-05,12.86942]
[1779391282113,31.23,77525.02,8.0,-0.09477,7e-05,12.85794]
[1779391284886,31.23,77521.5,8.0,-0.09502,7e-05,12.88222]
[1779391290485,31.23,77518.67,8.0,-0.09522,7e-05,12.90114]
[1779391295520,31.23,77518.82,8.0,-0.09518,7e-05,12.89616]
[1779391300555,31.23,77520.37,8.0,-0.09506,7e-05,12.8849]
[1779391304091,31.22,77522.06,8.0,-0.09494,7e-05,12.87295]
[1779391309622,31.22,77520.52,8.0,-0.09505,7e-05,12.88314]
[1779391314657,31.22,77522.16,8.0,-0.09492,7e-05,12.87136]
[1779391318543,31.22,77515.08,8.0,-0.09543,7e-05,12.92017]
[1779391320614,31.22,77515.49,8.0,-0.09539,7e-05,12.91703]
[1779391324743,31.22,77517.8,8.0,-0.09522,7e-05,12.90044]
[1779391330772,31.22,77517.62,8.0,-0.09523,7e-05,12.90091]
[1779391336814,31.22,77518.23,8.0,-0.09518,7e-05,12.89604]
[1779391337793,31.22,77518.23,8.0,-0.09518,7e-05,12.89604]
[1779391338037,31.22,77518.23,8.0,-0.09518,7e-05,12.89604]
[1779391339497,31.22,77498.87,8.0,-0.09656,7e-05,13.03022]
[1779391339866,31.22,77498.87,8.0,-0.09656,7e-05,13.03022]
[1779391340242,31.22,77497.15,8.0,-0.09668,7e-05,13.0419]
[1779391340261,31.22,77497.15,8.0,-0.09668,7e-05,13.0419]
[1779391343134,31.22,77499.67,8.0,-0.09649,7e-05,13.02333]
[1779391346301,31.22,77500.06,8.0,-0.09645,7e-05,13.01967]
[1779391346415,31.22,77500.06,8.0,-0.09645,7e-05,13.01967]
[1779391346443,31.22,77500.06,8.0,-0.09645,7e-05,13.01967]
[1779391351923,31.21,77502.29,8.0,-0.09625,7e-05,12.99903]
[1779391356958,31.21,77503.16,8.0,-0.09618,7e-05,12.99154]
[1779391357357,31.21,77503.16,8.0,-0.09618,7e-05,12.99154]
[1779391363000,31.21,77504.28,8.0,-0.09608,7e-05,12.98219]
[1779391368109,31.21,77505.31,8.0,-0.09599,7e-05,12.97369]
[1779391374078,31.21,77513.65,8.0,-0.09538,7e-05,12.91424]
[1779391379113,31.2,77514.47,8.0,-0.09531,7e-05,12.90768]
[1779391384050,31.2,77512.75,8.0,-0.09543,7e-05,12.91897]
[1779391388407,31.2,77501.92,8.0,-0.0962,7e-05,12.99324]
[1779391388781,31.2,77501.92,8.0,-0.0962,7e-05,12.99324]
[1779391394218,31.2,77503.63,8.0,-0.09605,7e-05,12.9793]
[1779391399259,31.2,77501.84,8.0,-0.09617,7e-05,12.99036]
[1779391400143,31.2,77501.84,8.0,-0.09617,7e-05,12.99036]
[1779391405848,31.19,77506.54,8.0,-0.09581,7e-05,12.95623]
[1779391411343,31.19,77508.06,8.0,-0.09567,7e-05,12.94062]
[1779391412966,31.19,77508.06,8.0,-0.09567,7e-05,12.94062]
[1779391413012,31.19,77508.5,8.0,-0.09563,7e-05,12.9371]
[1779391413886,31.19,77508.5,8.0,-0.09563,7e-05,12.9371]
[1779391418643,31.19,77523.87,8.0,-0.09451,7e-05,12.82792]
[1779391423884,31.18,77522.23,8.0,-0.09461,7e-05,12.83701]
[1779391423900,31.18,77522.23,8.0,-0.09461,7e-05,12.83701]
[1779391423985,31.18,77520.85,8.0,-0.0947,7e-05,12.8461]
[1779391426732,31.18,77520.78,8.0,-0.0947,7e-05,12.84652]
[1779391432493,31.18,77512.55,8.0,-0.09528,7e-05,12.90302]
[1779391433491,31.18,77512.55,8.0,-0.09528,7e-05,12.90302]
[1779391437208,31.18,77505.59,8.0,-0.09577,7e-05,12.9506]
[1779391439173,31.18,77506.48,8.0,-0.09571,7e-05,12.94418]
[1779391439178,31.18,77506.48,8.0,-0.09571,7e-05,12.94418]
[1779391440406,31.18,77508.18,8.0,-0.09558,7e-05,12.93215]
[1779391440745,31.18,77508.18,8.0,-0.09558,7e-05,12.93215]
[1779391441079,31.18,77508.18,8.0,-0.09558,7e-05,12.93215]
[1779391441750,31.18,77507.2,8.0,-0.09565,7e-05,12.93855]
[1779391447603,31.18,77513.61,8.0,-0.09518,7e-05,12.89319]
[1779391452798,31.18,77504.95,8.0,-0.09579,7e-05,12.95256]
[1779391454842,31.18,77504.02,8.0,-0.09586,7e-05,12.95858]
[1779391462708,31.17,77503.7,8.0,-0.09586,7e-05,12.95873]
[1779391465968,31.17,77503.7,8.0,-0.09586,7e-05,12.95873]
[1779391466002,31.17,77503.7,8.0,-0.09586,7e-05,12.95873]
[1779391466316,31.17,77503.7,8.0,-0.09585,7e-05,12.95803]
[1779391471771,31.17,77502.88,8.0,-0.09587,7e-05,12.95893]
[1779391476806,31.17,77503.2,8.0,-0.09584,7e-05,12.95557]
[1779391481677,31.17,77503.42,8.0,-0.09581,7e-05,12.95317]
[1779391482919,31.17,77507.54,8.0,-0.09552,7e-05,12.9243]
[1779391483233,31.17,77507.54,8.0,-0.09552,7e-05,12.9243]
[1779391484402,31.17,77493.08,8.0,-0.09655,7e-05,13.02461]
[1779391494008,31.16,77497.0,8.0,-0.09624,7e-05,12.99463]
[1779391494009,31.16,77497.0,8.0,-0.09624,7e-05,12.99463]
[1779391499047,31.16,77497.12,8.0,-0.09622,7e-05,12.99238]
[1779391506009,31.16,77495.77,8.0,-0.09629,7e-05,12.99943]
[1779391511047,31.16,77504.8,8.0,-0.09563,7e-05,12.93515]
[1779391511733,31.16,77504.8,8.0,-0.09563,7e-05,12.93515]
[1779391517089,31.15,77502.63,8.0,-0.09577,7e-05,12.949]
[1779391518872,31.15,77501.03,8.0,-0.09589,7e-05,12.95991]
[1779391524139,31.15,77502.11,8.0,-0.09579,7e-05,12.95094]
[1779391529204,31.15,77495.2,8.0,-0.09628,7e-05,12.99801]
[1779391534209,31.15,77497.22,8.0,-0.0961,7e-05,12.97879]
[1779391535400,31.15,77497.23,8.0,-0.09609,7e-05,12.97844]
[1779391537705,31.15,77496.44,8.0,-0.09614,7e-05,12.98339]
[1779391537717,31.15,77496.44,8.0,-0.09614,7e-05,12.98339]
[1779391538619,31.15,77494.93,8.0,-0.09625,7e-05,12.99364]
[1779391543874,31.14,77493.31,8.0,-0.09635,7e-05,13.00334]
[1779391543907,31.14,77493.31,8.0,-0.09635,7e-05,13.00334]
[1779391543926,31.14,77493.31,8.0,-0.09635,7e-05,13.00334]
[1779391545737,31.14,77504.51,8.0,-0.09554,7e-05,12.92479]
[1779391551328,31.14,77502.09,8.0,-0.0957,7e-05,12.94035]
[1779391554007,31.14,77504.27,8.0,-0.09554,7e-05,12.92496]
[1779391559384,31.14,77502.79,8.0,-0.09563,7e-05,12.93388]
[1779391564420,31.14,77497.02,8.0,-0.09604,7e-05,12.97291]
[1779391568038,31.14,77497.21,8.0,-0.09602,7e-05,12.97107]
[1779391568179,31.14,77497.21,8.0,-0.09602,7e-05,12.97107]
[1779391568472,31.14,77495.87,8.0,-0.09611,7e-05,12.97985]
[1779391569362,31.14,77488.32,8.0,-0.09665,7e-05,13.03224]
[1779391569607,31.14,77488.32,8.0,-0.09665,7e-05,13.03224]
[1779391569683,31.14,77488.32,8.0,-0.09665,7e-05,13.03224]
[1779391571095,31.13,77486.38,8.0,-0.09679,7e-05,13.04543]
[1779391572621,31.13,77483.23,8.0,-0.09701,7e-05,13.06706]
[1779391576441,31.13,77482.03,8.0,-0.09708,7e-05,13.07379]
[1779391581562,31.13,77490.62,8.0,-0.09644,7e-05,13.01138]
[1779391585603,31.13,77489.77,8.0,-0.09649,7e-05,13.01634]
[1779391590626,31.12,77491.91,8.0,-0.09631,7e-05,12.99927]
[1779391592659,31.12,77492.53,8.0,-0.09624,7e-05,12.99125]
[1779391598615,31.12,77491.77,8.0,-0.09628,7e-05,12.99483]
[1779391600400,31.12,77499.52,8.0,-0.09572,7e-05,12.94026]
[1779391600490,31.12,77499.52,8.0,-0.09572,7e-05,12.94026]
[1779391601738,31.12,77500.34,8.0,-0.09566,7e-05,12.93434]
[1779391603016,31.12,77500.42,8.0,-0.09565,7e-05,12.93359]
[1779391605333,31.12,77499.06,8.0,-0.09574,7e-05,12.94267]
[1779391606756,31.12,77498.65,8.0,-0.09577,7e-05,12.94511]
[1779391606784,31.12,77498.65,8.0,-0.09577,7e-05,12.94511]
[1779391612847,31.12,77498.67,8.0,-0.09575,7e-05,12.94368]
[1779391612917,31.12,77498.67,8.0,-0.09575,7e-05,12.94368]
[1779391622301,31.12,77505.2,8.0,-0.09527,7e-05,12.89707]
[1779391627885,31.11,77506.0,8.0,-0.0952,7e-05,12.89013]
[1779391633363,31.11,77506.1,8.0,-0.09519,7e-05,12.88891]
[1779391638962,31.11,77503.02,8.0,-0.0954,7e-05,12.90932]
[1779391645007,31.11,77503.66,8.0,-0.09535,7e-05,12.90394]
[1779391651046,31.11,77503.0,8.0,-0.09536,7e-05,12.90427]
[1779391655812,31.11,77502.61,8.0,-0.09539,7e-05,12.90656]
[1779391660882,31.11,77503.17,8.0,-0.09534,7e-05,12.90181]
[1779391666304,31.11,77502.62,8.0,-0.09537,7e-05,12.905]
[1779391668165,31.1,77517.12,8.0,-0.09433,7e-05,12.80364]
[1779391673200,31.1,77511.46,8.0,-0.09473,7e-05,12.84273]
[1779391678243,31.1,77511.64,8.0,-0.09472,7e-05,12.84123]
[1779391683278,31.1,77509.97,8.0,-0.09483,7e-05,12.85262]
[1779391688313,31.1,77509.2,8.0,-0.09489,7e-05,12.85783]
[1779391693348,31.1,77510.44,8.0,-0.0948,7e-05,12.84908]
[1779391698302,31.1,77510.69,8.0,-0.09478,7e-05,12.8473]
[1779391703464,31.1,77504.22,8.0,-0.09524,7e-05,12.89208]
[1779391708880,31.1,77504.05,8.0,-0.09525,7e-05,12.89279]
[1779391715502,31.1,77503.11,8.0,-0.09528,7e-05,12.89519]
[1779391716475,31.1,77503.11,8.0,-0.09528,7e-05,12.89519]
[1779391721545,31.1,77503.68,8.0,-0.09524,7e-05,12.89043]
[1779391726580,31.1,77504.64,8.0,-0.09516,7e-05,12.88308]
[1779391731615,31.1,77505.88,8.0,-0.09507,7e-05,12.87388]
[1779391736650,31.1,77507.23,8.0,-0.09497,7e-05,12.86407]
[1779391741944,31.1,77506.1,8.0,-0.09504,7e-05,12.87166]
[1779391747728,31.1,77500.06,8.0,-0.09547,7e-05,12.91299]
[1779391748507,31.1,77500.06,8.0,-0.09547,7e-05,12.91299]
[1779391750205,31.1,77499.55,8.0,-0.0955,7e-05,12.9164]
[1779391755784,31.09,77499.83,8.0,-0.09547,7e-05,12.91323]
[1779391758032,31.09,77499.83,8.0,-0.09547,7e-05,12.91323]
[1779391758093,31.09,77499.83,8.0,-0.09547,7e-05,12.91323]
[1779391758334,31.09,77499.83,8.0,-0.09547,7e-05,12.91323]
[1779391758539,31.09,77498.89,8.0,-0.09554,7e-05,12.91947]
[1779391758601,31.09,77498.89,8.0,-0.09554,7e-05,12.91947]
[1779391759390,31.09,77498.89,8.0,-0.09554,7e-05,12.91947]
[1779391759474,31.09,77467.27,8.0,-0.09782,7e-05,13.14044]
[1779391760065,31.09,77467.27,8.0,-0.09782,7e-05,13.14044]
[1779391760175,31.09,77467.27,8.0,-0.09782,7e-05,13.14044]
[1779391760555,31.09,77465.86,8.0,-0.09792,7e-05,13.15024]
[1779391760851,31.09,77465.86,8.0,-0.09792,7e-05,13.15024]
[1779391761251,31.09,77465.86,8.0,-0.09792,7e-05,13.15024]
[1779391761400,31.09,77465.86,8.0,-0.09792,7e-05,13.15024]
[1779391761495,31.09,77457.91,8.0,-0.0985,7e-05,13.20597]
[1779391761976,31.09,77457.91,8.0,-0.0985,7e-05,13.20597]
[1779391761980,31.09,77457.91,8.0,-0.0985,7e-05,13.20597]
[1779391762077,31.09,77461.98,8.0,-0.09821,7e-05,13.17759]
[1779391763772,31.09,77464.13,8.0,-0.09805,7e-05,13.16249]
[1779391763844,31.09,77463.91,8.0,-0.09806,7e-05,13.16294]
[1779391767486,31.09,77462.19,8.0,-0.09818,7e-05,13.17492]
[1779391768476,31.09,77462.89,8.0,-0.09813,7e-05,13.16991]
[1779391768007,31.09,77465.39,8.0,-0.09795,7e-05,13.15257]
[1779391768881,31.09,77465.5,8.0,-0.09794,7e-05,13.15174]
[1779391772810,31.09,77469.28,8.0,-0.09764,7e-05,13.12159]
[1779391773729,31.09,77468.27,8.0,-0.09771,7e-05,13.12863]
[1779391774010,31.09,77468.27,8.0,-0.09771,7e-05,13.12863]
[1779391775826,31.09,77468.13,8.0,-0.09772,7e-05,13.1295]
[1779391776397,31.09,77468.13,8.0,-0.09772,7e-05,13.1295]
[1779391776850,31.09,77468.09,8.0,-0.09772,7e-05,13.12971]
[1779391778582,31.09,77469.23,8.0,-0.09764,7e-05,13.12158]
[1779391784410,31.09,77469.26,8.0,-0.09763,7e-05,13.12095]
[1779391790028,31.09,77475.2,8.0,-0.0972,7e-05,13.07907]
[1779391795063,31.09,77476.16,8.0,-0.09713,7e-05,13.07226]
[1779391796711,31.09,77475.84,8.0,-0.09715,7e-05,13.0745]
[1779391802112,31.09,77475.88,8.0,-0.09715,7e-05,13.07413]
[1779391807147,31.09,77476.09,8.0,-0.09713,7e-05,13.07267]
[1779391812183,31.09,77477.08,8.0,-0.09706,7e-05,13.0657]
[1779391817511,31.09,77482.2,8.0,-0.09669,7e-05,13.02986]
[1779391822553,31.09,77494.97,8.0,-0.09577,7e-05,12.9414]
[1779391828966,31.09,77501.79,8.0,-0.0953,7e-05,12.89533]
[1779391834357,31.1,77502.6,8.0,-0.09524,7e-05,12.88799]
[1779391838827,31.1,77502.38,8.0,-0.09527,7e-05,12.89068]
[1779391843973,31.1,77492.94,8.0,-0.09596,7e-05,12.95778]
[1779391849462,31.1,77493.1,8.0,-0.09596,7e-05,12.9578]
[1779391854497,31.1,77498.98,8.0,-0.09554,7e-05,12.91783]
[1779391859532,31.1,77498.28,8.0,-0.09561,7e-05,12.92392]
[1779391864568,31.11,77500.61,8.0,-0.09545,7e-05,12.90891]
[1779391869604,31.11,77495.98,8.0,-0.0958,7e-05,12.94238]
[1779391874639,31.11,77492.39,8.0,-0.09606,7e-05,12.96817]
[1779391880688,31.11,77491.08,8.0,-0.09616,7e-05,12.97819]
[1779391885723,31.11,77491.97,8.0,-0.09611,7e-05,12.97267]
[1779391890758,31.11,77491.07,8.0,-0.09618,7e-05,12.97964]
[1779391896503,31.11,77490.63,8.0,-0.09619,7e-05,12.97983]
[1779391901760,31.11,77491.24,8.0,-0.09616,7e-05,12.97636]
[1779391907354,31.11,77499.37,8.0,-0.09558,7e-05,12.92048]
[1779391913287,31.12,77496.27,8.0,-0.09582,7e-05,12.94328]
[1779391919408,31.12,77498.17,8.0,-0.09569,7e-05,12.93142]
[1779391925008,31.12,77495.37,8.0,-0.09591,7e-05,12.95225]
[1779391930038,31.12,77494.55,8.0,-0.09598,7e-05,12.95877]
[1779391935074,31.12,77494.22,8.0,-0.09601,7e-05,12.96183]
[1779391940224,31.12,77494.15,8.0,-0.09602,7e-05,12.96292]
[1779391946150,31.13,77494.05,8.0,-0.09604,7e-05,12.9646]
[1779391951188,31.13,77494.27,8.0,-0.09601,7e-05,12.9604]
[1779391956223,31.13,77493.88,8.0,-0.09604,7e-05,12.96391]
[1779391961258,31.13,77494.13,8.0,-0.09603,7e-05,12.96293]
[1779391966293,31.13,77495.22,8.0,-0.09596,7e-05,12.95616]
[1779391971328,31.13,77494.62,8.0,-0.09601,7e-05,12.96116]
[1779391977370,31.13,77494.48,8.0,-0.09603,7e-05,12.96314]
[1779391982458,31.13,77496.32,8.0,-0.09591,7e-05,12.95097]
[1779391984733,31.13,77496.82,8.0,-0.09588,7e-05,12.94785]
[1779391984742,31.13,77496.82,8.0,-0.09588,7e-05,12.94785]
[1779391984744,31.13,77508.62,8.0,-0.09503,7e-05,12.86592]
[1779391985579,31.13,77508.62,8.0,-0.09503,7e-05,12.86592]
[1779391986623,31.13,77514.46,8.0,-0.09462,7e-05,12.82524]
[1779391986668,31.13,77514.46,8.0,-0.09462,7e-05,12.82524]
[1779391987652,31.13,77515.4,8.0,-0.09455,7e-05,12.81866]
[1779391987704,31.13,77515.4,8.0,-0.09455,7e-05,12.81866]
[1779391987754,31.13,77515.4,8.0,-0.09455,7e-05,12.81866]
[1779391989141,31.13,77516.04,8.0,-0.0945,7e-05,12.81413]
[1779391994496,31.13,77519.2,8.0,-0.09428,7e-05,12.79214]
[1779391994765,31.13,77519.2,8.0,-0.09428,7e-05,12.79214]
[1779391997206,31.13,77519.27,8.0,-0.09427,7e-05,12.79168]
[1779392002554,31.13,77518.99,8.0,-0.09429,7e-05,12.79378]
[1779392003394,31.13,77518.99,8.0,-0.09429,7e-05,12.79378]
[1779392008597,31.13,77514.31,8.0,-0.09463,7e-05,12.82621]
[1779392010340,31.13,77514.29,8.0,-0.09463,7e-05,12.82634]
[1779392010347,31.13,77514.29,8.0,-0.09463,7e-05,12.82634]
[1779392011492,31.13,77507.81,8.0,-0.09509,7e-05,12.87134]
[1779392016654,31.13,77513.46,8.0,-0.09466,7e-05,12.82813]
[1779392017607,31.13,77513.46,8.0,-0.09466,7e-05,12.82813]
[1779392022699,31.13,77514.07,8.0,-0.09462,7e-05,12.82397]
[1779392026219,31.13,77514.61,8.0,-0.09458,7e-05,12.82029]
[1779392031762,31.13,77514.38,8.0,-0.0946,7e-05,12.82207]
[1779392036798,31.13,77514.91,8.0,-0.09456,7e-05,12.81857]
[1779392036807,31.13,77514.91,8.0,-0.09456,7e-05,12.81857]
[1779392041833,31.13,77515.72,8.0,-0.09451,7e-05,12.81319]
[1779392045449,31.13,77511.44,8.0,-0.09481,7e-05,12.84297]
[1779392046285,31.13,77511.36,8.0,-0.09482,7e-05,12.84354]
[1779392051903,31.13,77505.05,8.0,-0.09526,7e-05,12.88696]
[1779392056938,31.13,77504.35,8.0,-0.09531,7e-05,12.89155]
[1779392063991,31.13,77503.75,8.0,-0.09535,7e-05,12.89528]
[1779392069022,31.13,77506.7,8.0,-0.09513,7e-05,12.87447]
[1779392071935,31.13,77509.71,8.0,-0.0949,7e-05,12.85009]
[1779392071963,31.13,77509.71,8.0,-0.0949,7e-05,12.85009]
[1779392072043,31.13,77509.71,8.0,-0.0949,7e-05,12.85009]
[1779392072169,31.13,77509.71,8.0,-0.0949,7e-05,12.85009]
[1779392072722,31.13,77509.71,8.0,-0.0949,7e-05,12.85009]
[1779392073076,31.13,77510.26,8.0,-0.09486,7e-05,12.84628]
[1779392073269,31.13,77510.26,8.0,-0.09486,7e-05,12.84628]
[1779392073807,31.13,77510.26,8.0,-0.09486,7e-05,12.84628]
[1779392073809,31.13,77510.26,8.0,-0.09486,7e-05,12.84628]
[1779392075318,31.13,77517.32,8.0,-0.09436,7e-05,12.7973]
[1779392076957,31.13,77519.91,8.0,-0.09417,7e-05,12.77951]
[1779392077082,31.13,77519.91,8.0,-0.09417,7e-05,12.77951]
[1779392079185,31.13,77521.24,8.0,-0.09408,7e-05,12.77051]
[1779392085153,31.13,77520.48,8.0,-0.09415,7e-05,12.77672]
[1779392088902,31.13,77519.34,8.0,-0.09423,7e-05,12.78495]
[1779392089730,31.13,77519.34,8.0,-0.09423,7e-05,12.78495]
[1779392097237,31.14,77517.3,8.0,-0.09438,7e-05,12.79985]
[1779392102442,31.14,77519.36,8.0,-0.09424,7e-05,12.78584]
[1779392102604,31.14,77519.36,8.0,-0.09424,7e-05,12.78584]
[1779392102696,31.14,77521.77,8.0,-0.09407,7e-05,12.76923]
[1779392103515,31.14,77521.77,8.0,-0.09407,7e-05,12.76923]
[1779392103923,31.14,77527.74,8.0,-0.09364,7e-05,12.7276]
[1779392103986,31.14,77527.74,8.0,-0.09364,7e-05,12.7276]
[1779392105168,31.14,77532.52,8.0,-0.0933,7e-05,12.69431]
[1779392106234,31.13,77541.01,8.0,-0.09271,7e-05,12.63551]
[1779392106523,31.13,77541.01,8.0,-0.09271,7e-05,12.63551]
[1779392107670,31.13,77552.69,8.0,-0.09189,7e-05,12.55495]
[1779392108004,31.13,77552.78,8.0,-0.09188,7e-05,12.55435]
[1779392108617,31.13,77552.78,8.0,-0.09188,7e-05,12.55435]
[1779392117537,31.14,77555.89,8.0,-0.09167,7e-05,12.53326]
[1779392119536,31.14,77553.03,8.0,-0.09187,7e-05,12.55301]
[1779392120380,31.14,77552.24,8.0,-0.09193,7e-05,12.55846]
[1779392125449,31.14,77551.4,8.0,-0.09198,7e-05,12.56407]
[1779392127384,31.13,77551.44,8.0,-0.09198,7e-05,12.56376]
[1779392132190,31.13,77551.65,8.0,-0.09194,7e-05,12.55876]
[1779392137533,31.13,77549.94,8.0,-0.09206,7e-05,12.57022]
[1779392142700,31.13,77553.44,8.0,-0.09181,7e-05,12.54584]
[1779392148627,31.13,77566.65,8.0,-0.0909,7e-05,12.45553]
[1779392153662,31.14,77565.62,8.0,-0.09098,7e-05,12.46307]
[1779392156768,31.14,77572.1,8.0,-0.09053,7e-05,12.41883]
[1779392162728,31.14,77579.63,8.0,-0.09002,7e-05,12.36838]
[1779392167765,31.14,77580.25,8.0,-0.08999,7e-05,12.36516]
[1779392171726,31.14,77568.66,8.0,-0.09079,7e-05,12.44492]
[1779392176829,31.14,77564.3,8.0,-0.0911,7e-05,12.47519]
[1779392177223,31.14,77564.3,8.0,-0.0911,7e-05,12.47519]
[1779392182873,31.14,77566.08,8.0,-0.09098,7e-05,12.46324]
[1779392186772,31.14,77566.5,8.0,-0.09095,7e-05,12.46053]
[1779392192942,31.14,77566.5,8.0,-0.09093,7e-05,12.45757]
[1779392197977,31.14,77564.55,8.0,-0.09107,7e-05,12.47119]
[1779392203012,31.14,77565.86,8.0,-0.09098,7e-05,12.46243]
[1779392208047,31.14,77564.82,8.0,-0.09106,7e-05,12.46984]
[1779392213082,31.14,77566.6,8.0,-0.09094,7e-05,12.45795]
[1779392216797,31.14,77570.02,8.0,-0.0907,7e-05,12.43475]
[1779392222145,31.14,77577.7,8.0,-0.09018,7e-05,12.38317]
[1779392226769,31.14,77577.45,8.0,-0.09021,7e-05,12.38547]
[1779392232221,31.15,77581.13,8.0,-0.08997,7e-05,12.36175]
[1779392237260,31.15,77572.06,8.0,-0.0906,7e-05,12.42476]
[1779392243302,31.15,77570.04,8.0,-0.09074,7e-05,12.43906]
[1779392248341,31.15,77568.92,8.0,-0.09082,7e-05,12.44703]
[1779392253376,31.15,77567.98,8.0,-0.09087,7e-05,12.45039]
[1779392258411,31.15,77567.01,8.0,-0.09094,7e-05,12.45726]
[1779392263446,31.15,77569.19,8.0,-0.09079,7e-05,12.44258]
[1779392268481,31.15,77569.95,8.0,-0.09074,7e-05,12.43772]
[1779392273516,31.15,77570.39,8.0,-0.09072,7e-05,12.4351]
[1779392278551,31.15,77570.07,8.0,-0.09074,7e-05,12.4377]
[1779392283586,31.15,77569.61,8.0,-0.09078,7e-05,12.44125]
[1779392288621,31.15,77569.38,8.0,-0.0908,7e-05,12.44323]
[1779392293657,31.15,77580.94,8.0,-0.09001,7e-05,12.36472]
[1779392298429,31.16,77582.07,8.0,-0.08994,7e-05,12.35781]
[1779392303727,31.16,77582.1,8.0,-0.08995,7e-05,12.35913]
[1779392308763,31.16,77582.17,8.0,-0.08996,7e-05,12.35974]
[1779392314805,31.16,77581.43,8.0,-0.09,7e-05,12.36264]
[1779392319840,31.16,77581.5,8.0,-0.09001,7e-05,12.36324]
[1779392324875,31.16,77580.99,8.0,-0.09005,7e-05,12.36778]
[1779392329910,31.17,77581.85,8.0,-0.09,7e-05,12.36296]
[1779392334945,31.17,77581.33,8.0,-0.09005,7e-05,12.36757]
[1779392340031,31.17,77575.6,8.0,-0.09045,7e-05,12.40749]
[1779392346026,31.17,77568.12,8.0,-0.09097,7e-05,12.45955]
[1779392351061,31.17,77567.99,8.0,-0.09099,7e-05,12.46081]
[1779392356096,31.17,77570.14,8.0,-0.09084,7e-05,12.44641]
[1779392361131,31.17,77571.61,8.0,-0.09074,7e-05,12.43678]
[1779392366133,31.17,77570.61,8.0,-0.09082,7e-05,12.44402]
[1779392371868,31.17,77568.59,8.0,-0.09096,7e-05,12.45782]
[1779392377585,31.17,77572.66,8.0,-0.09066,7e-05,12.42684]
[1779392383285,31.17,77570.54,8.0,-0.09081,7e-05,12.44191]
[1779392388320,31.17,77572.36,8.0,-0.09069,7e-05,12.42971]
[1779392392138,31.17,77572.56,8.0,-0.09067,7e-05,12.42847]
[1779392396774,31.17,77572.03,8.0,-0.09071,7e-05,12.43242]
[1779392402429,31.17,77578.68,8.0,-0.09026,7e-05,12.38736]
[1779392406758,31.17,77581.27,8.0,-0.09009,7e-05,12.37011]
[1779392411694,31.18,77582.17,8.0,-0.09003,7e-05,12.36477]
[1779392417537,31.18,77582.17,8.0,-0.09004,7e-05,12.366]
[1779392422572,31.18,77582.31,8.0,-0.09004,7e-05,12.36595]
[1779392427612,31.18,77580.44,8.0,-0.09018,7e-05,12.37959]
[1779392432647,31.18,77581.74,8.0,-0.09008,7e-05,12.36824]
[1779392437682,31.18,77572.85,8.0,-0.0907,7e-05,12.42978]
[1779392442717,31.18,77573.74,8.0,-0.09064,7e-05,12.42415]
[1779392447752,31.18,77570.11,8.0,-0.09089,7e-05,12.44939]
[1779392453795,31.18,77571.77,8.0,-0.09078,7e-05,12.43831]
[1779392458830,31.18,77571.73,8.0,-0.09079,7e-05,12.43887]
[1779392463865,31.19,77571.05,8.0,-0.09084,7e-05,12.44381]
[1779392468900,31.19,77570.98,8.0,-0.09084,7e-05,12.44448]
[1779392473935,31.19,77570.98,8.0,-0.09085,7e-05,12.44466]
[1779392477299,31.19,77564.74,8.0,-0.09128,7e-05,12.48748]
[1779392482998,31.19,77564.94,8.0,-0.09126,7e-05,12.4859]
[1779392483849,31.19,77564.94,8.0,-0.09126,7e-05,12.4859]
[1779392486928,31.19,77560.79,8.0,-0.09155,7e-05,12.51423]
[1779392488993,31.19,77565.28,8.0,-0.09124,7e-05,12.48331]
[1779392489585,31.19,77568.3,8.0,-0.09103,7e-05,12.46259]
[1779392495084,31.19,77573.08,8.0,-0.09068,7e-05,12.42668]
[1779392500119,31.19,77572.91,8.0,-0.09069,7e-05,12.42803]
[1779392506161,31.19,77572.97,8.0,-0.09069,7e-05,12.42786]
[1779392511196,31.19,77572.62,8.0,-0.09072,7e-05,12.43047]
[1779392516232,31.19,77561.24,8.0,-0.0915,7e-05,12.50849]
[1779392516751,31.19,77561.24,8.0,-0.0915,7e-05,12.50849]
[1779392517805,31.19,77560.46,8.0,-0.09156,7e-05,12.51377]
[1779392523281,31.19,77557.77,8.0,-0.09174,7e-05,12.53185]
[1779392523619,31.19,77557.77,8.0,-0.09174,7e-05,12.53185]
[1779392523796,31.19,77557.77,8.0,-0.09174,7e-05,12.53185]
[1779392524288,31.19,77546.53,8.0,-0.09253,7e-05,12.60942]
[1779392524601,31.19,77546.53,8.0,-0.09253,7e-05,12.60942]
[1779392526180,31.19,77542.5,8.0,-0.09281,7e-05,12.63738]
[1779392526308,31.19,77542.5,8.0,-0.09281,7e-05,12.63738]
[1779392526706,31.19,77540.01,8.0,-0.09299,7e-05,12.65469]
[1779392526807,31.19,77540.01,8.0,-0.09299,7e-05,12.65469]
[1779392527105,31.19,77540.01,8.0,-0.09299,7e-05,12.65469]
[1779392527723,31.19,77533.68,8.0,-0.09343,7e-05,12.69849]
[1779392533330,31.19,77536.59,8.0,-0.09323,7e-05,12.67885]
[1779392533351,31.19,77535.77,8.0,-0.09329,7e-05,12.6846]
[1779392538712,31.19,77537.33,8.0,-0.09316,7e-05,12.67225]
[1779392538971,31.19,77537.33,8.0,-0.09316,7e-05,12.67225]
[1779392544003,31.18,77541.58,8.0,-0.09285,7e-05,12.64183]
[1779392549463,31.18,77550.01,8.0,-0.09225,7e-05,12.5824]
[1779392551271,31.18,77550.01,8.0,-0.09225,7e-05,12.5824]
[1779392561547,31.18,77551.86,8.0,-0.09208,7e-05,12.5645]
[1779392562887,31.18,77551.86,8.0,-0.09208,7e-05,12.5645]
[1779392563326,31.18,77551.86,8.0,-0.09208,7e-05,12.5645]
[1779392568596,31.18,77552.93,8.0,-0.092,7e-05,12.55621]
[1779392573631,31.18,77553.3,8.0,-0.09197,7e-05,12.55302]
[1779392575882,31.18,77551.93,8.0,-0.09206,7e-05,12.5623]
[1779392577807,31.18,77551.01,8.0,-0.09212,7e-05,12.56833]
[1779392579281,31.18,77547.19,8.0,-0.09239,7e-05,12.59444]
[1779392584708,31.17,77546.46,8.0,-0.09242,7e-05,12.59805]
[1779392586449,31.17,77546.39,8.0,-0.09243,7e-05,12.59832]
[1779392586620,31.17,77546.39,8.0,-0.09243,7e-05,12.59832]
[1779392586654,31.17,77546.39,8.0,-0.09243,7e-05,12.59832]
[1779392586722,31.17,77540.61,8.0,-0.09283,7e-05,12.63792]
[1779392588993,31.17,77535.22,8.0,-0.09321,7e-05,12.67523]
[1779392589036,31.17,77536.26,8.0,-0.09314,7e-05,12.66823]
[1779392591388,31.17,77541.4,8.0,-0.09277,7e-05,12.63247]
[1779392591823,31.17,77541.4,8.0,-0.09277,7e-05,12.63247]
[1779392598458,31.17,77544.45,8.0,-0.09254,7e-05,12.60982]
[1779392603841,31.17,77543.73,8.0,-0.09258,7e-05,12.61338]
[1779392608876,31.17,77543.79,8.0,-0.09256,7e-05,12.61172]
[1779392613913,31.17,77543.74,8.0,-0.09253,7e-05,12.60747]
[1779392617430,31.16,77545.34,8.0,-0.09242,7e-05,12.59573]
[1779392618667,31.16,77548.6,8.0,-0.09219,7e-05,12.57306]
[1779392621641,31.16,77549.64,8.0,-0.09211,7e-05,12.56533]
[1779392622018,31.16,77549.64,8.0,-0.09211,7e-05,12.56533]
[1779392622864,31.16,77549.06,8.0,-0.09214,7e-05,12.56898]
[1779392626414,31.16,77550.36,8.0,-0.09205,7e-05,12.55968]
[1779392632236,31.16,77555.93,8.0,-0.09165,7e-05,12.52056]
[1779392635835,31.16,77558.29,8.0,-0.09149,7e-05,12.50383]
[1779392636205,31.16,77558.29,8.0,-0.09149,7e-05,12.50383]
[1779392636861,31.16,77556.68,8.0,-0.0916,7e-05,12.51481]
[1779392642114,31.16,77555.98,8.0,-0.09164,7e-05,12.51905]
[1779392642637,31.16,77555.98,8.0,-0.09164,7e-05,12.51905]
[1779392648156,31.16,77556.39,8.0,-0.09161,7e-05,12.5158]
[1779392650682,31.16,77554.4,8.0,-0.09174,7e-05,12.52933]
[1779392651402,31.16,77554.4,8.0,-0.09174,7e-05,12.52933]
[1779392655621,31.16,77551.74,8.0,-0.09192,7e-05,12.54717]
[1779392664309,31.16,77552.89,8.0,-0.09184,7e-05,12.53845]
[1779392665571,31.16,77557.21,8.0,-0.09153,7e-05,12.50856]
[1779392666006,31.16,77557.21,8.0,-0.09153,7e-05,12.50856]
[1779392675351,31.16,77560.44,8.0,-0.09129,7e-05,12.4828]
[1779392680386,31.16,77562.12,8.0,-0.09117,7e-05,12.47124]
[1779392685421,31.16,77561.19,8.0,-0.09124,7e-05,12.47766]
[1779392696435,31.16,77557.65,8.0,-0.09148,7e-05,12.5019]
[1779392702024,31.16,77557.63,8.0,-0.09148,7e-05,12.50168]
[1779392705630,31.15,77558.42,8.0,-0.09142,7e-05,12.49575]
[1779392712420,31.15,77556.68,8.0,-0.09154,7e-05,12.50737]
[1779392721673,31.15,77552.08,8.0,-0.09185,7e-05,12.53808]
[1779392726712,31.15,77551.79,8.0,-0.09186,7e-05,12.53944]
[1779392731747,31.15,77551.62,8.0,-0.09185,7e-05,12.53663]
[1779392736782,31.15,77551.53,8.0,-0.09185,7e-05,12.53666]
[1779392738280,31.15,77551.53,8.0,-0.09185,7e-05,12.53666]
[1779392739240,31.15,77549.56,8.0,-0.09198,7e-05,12.54995]
[1779392740307,31.15,77548.19,8.0,-0.09207,7e-05,12.55922]
[1779392746485,31.15,77548.15,8.0,-0.09207,7e-05,12.55904]
[1779392746881,31.15,77548.29,8.0,-0.09206,7e-05,12.55762]
[1779392747744,31.15,77548.31,8.0,-0.09206,7e-05,12.55733]
[1779392748566,31.15,77548.66,8.0,-0.09203,7e-05,12.55477]
[1779392749086,31.15,77548.66,8.0,-0.09203,7e-05,12.55477]
[1779392754798,31.15,77549.65,8.0,-0.09195,7e-05,12.54708]
[1779392756259,31.15,77550.82,8.0,-0.09187,7e-05,12.53889]
[1779392762241,31.15,77552.38,8.0,-0.09175,7e-05,12.52747]
[1779392768000,31.14,77549.37,8.0,-0.09195,7e-05,12.54727]
[1779392773035,31.14,77549.77,8.0,-0.09192,7e-05,12.54379]
[1779392780560,31.14,77548.01,8.0,-0.09204,7e-05,12.55545]
[1779392790154,31.14,77550.44,8.0,-0.09185,7e-05,12.53664]
[1779392795296,31.14,77551.61,8.0,-0.09174,7e-05,12.52467]
[1779392801231,31.14,77554.66,8.0,-0.09152,7e-05,12.50303]
[1779392806266,31.14,77554.9,8.0,-0.0915,7e-05,12.50098]
[1779392811302,31.14,77548.74,8.0,-0.09193,7e-05,12.5432]
[1779392817343,31.14,77547.76,8.0,-0.09199,7e-05,12.54922]
[1779392822379,31.14,77548.07,8.0,-0.09196,7e-05,12.54656]
[1779392827415,31.13,77553.4,8.0,-0.09159,7e-05,12.50946]
[1779392832450,31.13,77554.65,8.0,-0.0915,7e-05,12.50075]
[1779392837485,31.13,77555.19,8.0,-0.09146,7e-05,12.4969]
[1779392842520,31.13,77547.8,8.0,-0.09197,7e-05,12.54744]
[1779392847555,31.13,77547.85,8.0,-0.09196,7e-05,12.54663]
[1779392852591,31.13,77548.83,8.0,-0.09187,7e-05,12.5361]
[1779392857625,31.13,77548.04,8.0,-0.09192,7e-05,12.54117]
[1779392862660,31.13,77549.39,8.0,-0.09182,7e-05,12.53156]
[1779392867695,31.13,77549.82,8.0,-0.09179,7e-05,12.52835]
[1779392872930,31.13,77555.36,8.0,-0.0914,7e-05,12.49016]
[1779392874706,31.13,77557.77,8.0,-0.09124,7e-05,12.47364]
[1779392879786,31.13,77559.45,8.0,-0.09112,7e-05,12.46224]
[1779392884824,31.13,77560.48,8.0,-0.09105,7e-05,12.45538]
[1779392887646,31.13,77559.06,8.0,-0.09115,7e-05,12.46518]
[1779392893623,31.13,77566.56,8.0,-0.09064,7e-05,12.41433]
[1779392898925,31.13,77563.02,8.0,-0.09089,7e-05,12.43905]
[1779392903960,31.13,77567.48,8.0,-0.09059,7e-05,12.40912]
[1779392908995,31.14,77571.83,8.0,-0.0903,7e-05,12.38022]
[1779392914223,31.14,77575.99,8.0,-0.09,7e-05,12.34935]
[1779392917974,31.14,77576.26,8.0,-0.08999,7e-05,12.34863]
[1779392917998,31.14,77576.26,8.0,-0.08999,7e-05,12.34863]
[1779392918713,31.14,77580.81,8.0,-0.08968,7e-05,12.31785]
[1779392919321,31.14,77580.81,8.0,-0.08968,7e-05,12.31785]
[1779392925295,31.14,77590.62,8.0,-0.08901,7e-05,12.25075]
[1779392927181,31.14,77591.69,8.0,-0.08894,7e-05,12.24345]
[1779392928002,31.14,77595.2,8.0,-0.0887,7e-05,12.21956]
[1779392928038,31.14,77595.2,8.0,-0.0887,7e-05,12.21956]
[1779392928048,31.14,77595.2,8.0,-0.0887,7e-05,12.21956]
[1779392928220,31.14,77595.2,8.0,-0.0887,7e-05,12.21956]
[1779392930065,31.14,77598.6,8.0,-0.08847,7e-05,12.19652]
[1779392934951,31.14,77597.75,8.0,-0.08853,7e-05,12.20255]
[1779392937390,31.14,77595.74,8.0,-0.08867,7e-05,12.2163]
[1779392937397,31.14,77595.74,8.0,-0.08867,7e-05,12.2163]
[1779392943198,31.14,77588.31,8.0,-0.08917,7e-05,12.26695]
[1779392946361,31.14,77588.89,8.0,-0.08913,7e-05,12.26281]
[1779392953314,31.14,77588.29,8.0,-0.08917,7e-05,12.26629]
[1779392958349,31.14,77585.33,8.0,-0.08936,7e-05,12.28597]
[1779392962695,31.14,77584.39,8.0,-0.08942,7e-05,12.292]
[1779392971922,31.13,77576.56,8.0,-0.08992,7e-05,12.34017]
[1779392972542,31.13,77576.56,8.0,-0.08992,7e-05,12.34017]
[1779392978494,31.13,77575.2,8.0,-0.09,7e-05,12.34842]
[1779392983441,31.13,77575.47,8.0,-0.08998,7e-05,12.34601]
[1779392989572,31.13,77575.42,8.0,-0.08997,7e-05,12.34552]
[1779392994607,31.13,77575.93,8.0,-0.08993,7e-05,12.34157]
[1779392999642,31.13,77577.13,8.0,-0.08985,7e-05,12.33301]
[1779393000401,31.13,77577.13,8.0,-0.08985,7e-05,12.33301]
[1779393000588,31.13,77577.13,8.0,-0.08985,7e-05,12.33301]
[1779393000614,31.13,77577.13,8.0,-0.08985,7e-05,12.33301]
[1779393000656,31.13,77577.13,8.0,-0.08985,7e-05,12.33301]
[1779393000687,31.13,77577.13,8.0,-0.08985,7e-05,12.33301]
[1779393000725,31.13,77577.13,8.0,-0.08985,7e-05,12.33301]
[1779393000735,31.13,77594.39,8.0,-0.08867,7e-05,12.21535]
[1779393000890,31.13,77594.39,8.0,-0.08867,7e-05,12.21535]
[1779393001703,31.13,77594.39,8.0,-0.08867,7e-05,12.21535]
[1779393001882,31.13,77602.96,8.0,-0.08809,7e-05,12.15705]
[1779393002571,31.13,77602.96,8.0,-0.08809,7e-05,12.15705]
[1779393003093,31.13,77596.75,8.0,-0.08851,7e-05,12.19957]
[1779393003375,31.13,77596.75,8.0,-0.08851,7e-05,12.19957]
[1779393003447,31.13,77596.75,8.0,-0.08851,7e-05,12.19957]
[1779393003501,31.13,77596.75,8.0,-0.08851,7e-05,12.19957]
[1779393003601,31.13,77596.75,8.0,-0.08851,7e-05,12.19957]
[1779393003880,31.13,77594.37,8.0,-0.08868,7e-05,12.21589]
[1779393004107,31.13,77594.37,8.0,-0.08868,7e-05,12.21589]
[1779393004265,31.13,77594.37,8.0,-0.08868,7e-05,12.21589]
[1779393004327,31.13,77594.37,8.0,-0.08868,7e-05,12.21589]
[1779393009464,31.13,77601.69,8.0,-0.08819,7e-05,12.16685]
[1779393010462,31.13,77599.87,8.0,-0.08831,7e-05,12.17938]
[1779393011626,31.13,77600.18,8.0,-0.08829,7e-05,12.17743]
[1779393011730,31.13,77602.6,8.0,-0.08813,7e-05,12.16114]
[1779393016765,31.13,77612.29,8.0,-0.08747,7e-05,12.09423]
[1779393021801,31.13,77608.64,8.0,-0.0877,7e-05,12.11796]
[1779393023617,31.13,77606.67,8.0,-0.08783,7e-05,12.13109]
[1779393023628,31.13,77606.67,8.0,-0.08783,7e-05,12.13109]
[1779393023815,31.13,77602.88,8.0,-0.08809,7e-05,12.15655]
[1779393026761,31.13,77603.39,8.0,-0.08805,7e-05,12.15323]
[1779393030821,31.13,77601.41,8.0,-0.08819,7e-05,12.16721]
[1779393032175,31.13,77602.23,8.0,-0.08814,7e-05,12.16187]
[1779393033718,31.13,77601.99,8.0,-0.08814,7e-05,12.16027]
[1779393033857,31.13,77598.88,8.0,-0.08835,7e-05,12.1816]
[1779393034293,31.13,77598.88,8.0,-0.08835,7e-05,12.1816]
[1779393039930,31.13,77600.27,8.0,-0.08826,7e-05,12.17273]
[1779393043168,31.13,77602.2,8.0,-0.08813,7e-05,12.15981]
[1779393043939,31.13,77607.7,8.0,-0.08776,7e-05,12.12279]
[1779393043958,31.13,77608.37,8.0,-0.08772,7e-05,12.11825]
[1779393048710,31.13,77613.83,8.0,-0.08734,7e-05,12.08058]
[1779393048713,31.13,77613.83,8.0,-0.08734,7e-05,12.08058]
[1779393048811,31.13,77613.81,8.0,-0.08734,7e-05,12.08029]
[1779393050771,31.13,77613.6,8.0,-0.08736,7e-05,12.08171]
[1779393050803,31.13,77613.85,8.0,-0.08734,7e-05,12.08045]
[1779393052837,31.13,77613.64,8.0,-0.08736,7e-05,12.08188]
[1779393053021,31.13,77606.5,8.0,-0.08783,7e-05,12.12976]
[1779393058056,31.13,77607.96,8.0,-0.08774,7e-05,12.12055]
[1779393060022,31.13,77607.71,8.0,-0.08776,7e-05,12.12238]
[1779393060113,31.13,77607.71,8.0,-0.08776,7e-05,12.12238]
[1779393060214,31.13,77613.11,8.0,-0.0874,7e-05,12.08594]
[1779393062754,31.13,77616.06,8.0,-0.0872,7e-05,12.06573]
[1779393068553,31.13,77626.15,8.0,-0.08652,7e-05,11.99668]
[1779393072266,31.13,77634.93,8.0,-0.08593,7e-05,11.93717]
[1779393078204,31.13,77644.55,8.0,-0.0853,7e-05,11.87328]
[1779393080985,31.13,77643.47,8.0,-0.08537,7e-05,11.88073]
[1779393086261,31.13,77641.86,8.0,-0.08549,7e-05,11.89216]
[1779393088777,31.13,77642.1,8.0,-0.08547,7e-05,11.89064]
[1779393088802,31.13,77642.1,8.0,-0.08547,7e-05,11.89064]
[1779393088832,31.13,77642.1,8.0,-0.08547,7e-05,11.89064]
[1779393088858,31.13,77642.1,8.0,-0.08547,7e-05,11.89064]
[1779393090064,31.13,77648.37,8.0,-0.08506,7e-05,11.84876]
[1779393095325,31.14,77645.06,8.0,-0.08528,7e-05,11.8704]
[1779393100363,31.14,77634.79,8.0,-0.08597,7e-05,11.94008]
[1779393101197,31.14,77634.79,8.0,-0.08597,7e-05,11.94008]
[1779393106405,31.14,77647.55,8.0,-0.08513,7e-05,11.85473]
[1779393106920,31.14,77647.55,8.0,-0.08513,7e-05,11.85473]
[1779393112447,31.14,77644.33,8.0,-0.08535,7e-05,11.87747]
[1779393117482,31.14,77646.21,8.0,-0.08524,7e-05,11.8656]
[1779393122517,31.14,77648.88,8.0,-0.08507,7e-05,11.84857]
[1779393127552,31.14,77646.62,8.0,-0.08523,7e-05,11.86475]
[1779393132587,31.14,77646.26,8.0,-0.08526,7e-05,11.86822]
[1779393137622,31.14,77648.99,8.0,-0.08509,7e-05,11.85078]
[1779393142657,31.15,77648.13,8.0,-0.08516,7e-05,11.8576]
[1779393148700,31.15,77646.49,8.0,-0.08527,7e-05,11.86961]
[1779393152507,31.15,77653.32,8.0,-0.08481,7e-05,11.821]
[1779393157763,31.16,77654.2,8.0,-0.08481,7e-05,11.82103]
[1779393162799,31.17,77662.05,8.0,-0.08438,7e-05,11.7777]
[1779393165549,31.17,77662.05,8.0,-0.08439,7e-05,11.77826]
[1779393165734,31.17,77662.05,8.0,-0.08439,7e-05,11.77826]
[1779393166832,31.17,77675.85,8.0,-0.0835,6e-05,11.68685]
[1779393169947,31.17,77676.17,8.0,-0.08349,6e-05,11.68556]
[1779393171253,31.17,77676.28,8.0,-0.08349,6e-05,11.68566]
[1779393176902,31.18,77686.52,8.0,-0.08285,6e-05,11.62048]
[1779393176986,31.18,77686.52,8.0,-0.08285,6e-05,11.62048]
[1779393182706,31.18,77691.75,8.0,-0.08254,6e-05,11.58834]
[1779393183340,31.18,77691.1,8.0,-0.08259,6e-05,11.5932]
[1779393183951,31.18,77705.67,8.0,-0.08166,6e-05,11.49736]
[1779393184075,31.18,77705.67,8.0,-0.08166,6e-05,11.49736]
[1779393184902,31.18,77705.67,8.0,-0.08166,6e-05,11.49736]
[1779393185127,31.18,77710.6,8.0,-0.08136,6e-05,11.46553]
[1779393185965,31.18,77713.57,8.0,-0.08117,6e-05,11.4462]
[1779393186053,31.18,77713.57,8.0,-0.08117,6e-05,11.4462]
[1779393186292,31.18,77713.57,8.0,-0.08117,6e-05,11.4462]
[1779393186367,31.18,77713.57,8.0,-0.08117,6e-05,11.4462]
[1779393186972,31.18,77718.48,8.0,-0.08086,6e-05,11.41369]
[1779393187462,31.18,77718.48,8.0,-0.08086,6e-05,11.41369]
[1779393188886,31.18,77716.43,8.0,-0.08099,6e-05,11.42704]
[1779393188986,31.18,77718.82,8.0,-0.08083,6e-05,11.41116]
[1779393190725,31.18,77717.78,8.0,-0.0809,6e-05,11.41832]
[1779393191707,31.18,77717.78,8.0,-0.08091,6e-05,11.41862]
[1779393195557,31.19,77723.62,8.0,-0.08055,6e-05,11.38119]
[1779393195560,31.19,77723.62,8.0,-0.08055,6e-05,11.38119]
[1779393195601,31.19,77723.62,8.0,-0.08055,6e-05,11.38119]
[1779393195721,31.19,77723.42,8.0,-0.08057,6e-05,11.38322]
[1779393196321,31.19,77723.42,8.0,-0.08057,6e-05,11.38322]
[1779393197128,31.19,77726.12,8.0,-0.0804,6e-05,11.36549]
[1779393197196,31.19,77722.9,8.0,-0.0806,6e-05,11.38656]
[1779393202878,31.19,77720.69,8.0,-0.08075,6e-05,11.40248]
[1779393208161,31.19,77724.21,8.0,-0.08055,6e-05,11.38128]
[1779393208163,31.19,77724.21,8.0,-0.08055,6e-05,11.38128]
[1779393212356,31.19,77729.33,8.0,-0.08022,6e-05,11.34598]
[1779393212667,31.19,77729.33,8.0,-0.08022,6e-05,11.34598]
[1779393213388,31.19,77717.72,8.0,-0.08095,6e-05,11.42265]
[1779393213618,31.19,77717.72,8.0,-0.08095,6e-05,11.42265]
[1779393216087,31.2,77709.68,8.0,-0.08147,6e-05,11.47637]
[1779393220297,31.2,77715.98,8.0,-0.08108,6e-05,11.43586]
[1779393221273,31.2,77717.46,8.0,-0.08099,6e-05,11.4264]
[1779393227255,31.2,77717.0,8.0,-0.08104,6e-05,11.4317]
[1779393228586,31.2,77717.0,8.0,-0.08104,6e-05,11.4317]
[1779393228679,31.2,77717.0,8.0,-0.08104,6e-05,11.4317]
[1779393229022,31.2,77717.0,8.0,-0.08104,6e-05,11.4317]
[1779393229076,31.2,77711.81,8.0,-0.08137,6e-05,11.46646]
[1779393229229,31.2,77711.81,8.0,-0.08137,6e-05,11.46646]
[1779393229732,31.2,77693.43,8.0,-0.08255,6e-05,11.58795]
[1779393230652,31.2,77693.43,8.0,-0.08255,6e-05,11.58795]
[1779393232466,31.2,77686.06,8.0,-0.08302,6e-05,11.63692]
[1779393237175,31.2,77686.37,8.0,-0.083,6e-05,11.63477]
[1779393239498,31.2,77686.42,8.0,-0.083,6e-05,11.63441]
[1779393241952,31.2,77690.42,8.0,-0.08274,6e-05,11.60788]
[1779393241968,31.2,77686.29,8.0,-0.083,6e-05,11.63527]
[1779393242742,31.2,77686.29,8.0,-0.083,6e-05,11.63527]
[1779393242757,31.2,77682.62,8.0,-0.08324,6e-05,11.65963]
[1779393243358,31.2,77682.62,8.0,-0.08324,6e-05,11.65963]
[1779393243368,31.2,77675.16,8.0,-0.08373,6e-05,11.70967]
[1779393244454,31.2,77675.16,8.0,-0.08373,6e-05,11.70967]
[1779393245055,31.2,77675.16,8.0,-0.08373,6e-05,11.70967]
[1779393244517,31.2,77674.97,8.0,-0.08374,6e-05,11.71128]
[1779393248720,31.2,77676.61,8.0,-0.08363,6e-05,11.69996]
[1779393248820,31.2,77674.67,8.0,-0.08376,6e-05,11.7126]
[1779393251748,31.2,77662.45,8.0,-0.08456,7e-05,11.79458]
[1779393252159,31.2,77659.04,8.0,-0.08478,7e-05,11.81755]
[1779393257267,31.2,77654.85,8.0,-0.08506,7e-05,11.84601]
[1779393262506,31.2,77644.88,8.0,-0.08572,7e-05,11.91335]
[1779393264449,31.2,77645.76,8.0,-0.08566,7e-05,11.90746]
[1779393267739,31.2,77653.43,8.0,-0.08515,7e-05,11.85522]
[1779393272242,31.2,77649.86,8.0,-0.08536,7e-05,11.87588]
[1779393272428,31.2,77649.86,8.0,-0.08536,7e-05,11.87588]
[1779393273621,31.2,77646.92,8.0,-0.08556,7e-05,11.89563]
[1779393275515,31.2,77646.85,8.0,-0.08556,7e-05,11.89618]
[1779393275598,31.2,77646.39,8.0,-0.08559,7e-05,11.89892]
[1779393277868,31.2,77644.8,8.0,-0.08569,7e-05,11.90913]
[1779393277898,31.2,77644.16,8.0,-0.08572,7e-05,11.91249]
[1779393280290,31.2,77643.39,8.0,-0.08577,7e-05,11.91767]
[1779393280342,31.2,77643.39,8.0,-0.08577,7e-05,11.91767]
[1779393280411,31.2,77643.39,8.0,-0.08577,7e-05,11.91767]
[1779393280677,31.2,77643.39,8.0,-0.08577,7e-05,11.91767]
[1779393280780,31.2,77643.39,8.0,-0.08577,7e-05,11.91767]
[1779393281108,31.2,77643.39,8.0,-0.08577,7e-05,11.91767]
[1779393280788,31.2,77663.61,8.0,-0.08445,7e-05,11.78234]
[1779393281133,31.2,77663.61,8.0,-0.08445,7e-05,11.78234]
[1779393281813,31.2,77663.61,8.0,-0.08445,7e-05,11.78234]
[1779393282623,31.2,77673.74,8.0,-0.08378,6e-05,11.71407]
[1779393282947,31.2,77673.74,8.0,-0.08378,6e-05,11.71407]
[1779393283048,31.2,77680.38,8.0,-0.08335,6e-05,11.66974]
[1779393283760,31.2,77680.38,8.0,-0.08335,6e-05,11.66974]
[1779393285497,31.2,77682.47,8.0,-0.08322,6e-05,11.65625]
[1779393286325,31.2,77682.0,8.0,-0.08325,6e-05,11.65978]
[1779393290713,31.2,77660.13,8.0,-0.08469,7e-05,11.80746]
[1779393295508,31.2,77649.82,8.0,-0.08538,7e-05,11.87715]
[1779393298958,31.21,77646.51,8.0,-0.0856,7e-05,11.89959]
[1779393299018,31.21,77646.51,8.0,-0.0856,7e-05,11.89959]
[1779393300799,31.21,77639.62,8.0,-0.08605,7e-05,11.9459]
[1779393301013,31.21,77614.89,8.0,-0.0877,7e-05,12.11257]
[1779393301442,31.21,77614.89,8.0,-0.0877,7e-05,12.11257]
[1779393301621,31.21,77614.89,8.0,-0.0877,7e-05,12.11257]
[1779393301830,31.21,77614.89,8.0,-0.0877,7e-05,12.11257]
[1779393302091,31.21,77614.89,8.0,-0.0877,7e-05,12.11257]
[1779393302099,31.21,77609.47,8.0,-0.08806,7e-05,12.14922]
[1779393302327,31.21,77609.47,8.0,-0.08806,7e-05,12.14922]
[1779393303479,31.21,77610.51,8.0,-0.088,7e-05,12.14246]
[1779393303623,31.21,77610.51,8.0,-0.088,7e-05,12.14246]
[1779393304389,31.21,77600.14,8.0,-0.0887,7e-05,12.21285]
[1779393304711,31.21,77600.14,8.0,-0.0887,7e-05,12.21285]
[1779393305222,31.21,77598.12,8.0,-0.08883,7e-05,12.22657]
[1779393306693,31.21,77598.85,8.0,-0.08878,7e-05,12.2216]
[1779393307323,31.21,77599.94,8.0,-0.08871,7e-05,12.2142]
[1779393308120,31.21,77607.52,8.0,-0.08819,7e-05,12.16238]
[1779393313130,31.2,77613.73,8.0,-0.08776,7e-05,12.11913]
[1779393315297,31.2,77614.11,8.0,-0.08773,7e-05,12.116]
[1779393317301,31.2,77620.77,8.0,-0.08728,7e-05,12.07016]
[1779393322941,31.2,77615.28,8.0,-0.08763,7e-05,12.10567]
[1779393327976,31.2,77614.96,8.0,-0.08764,7e-05,12.10628]
[1779393333085,31.2,77616.59,8.0,-0.0875,7e-05,12.09072]
[1779393333262,31.19,77610.64,8.0,-0.08789,7e-05,12.13066]
[1779393337649,31.19,77616.15,8.0,-0.08751,7e-05,12.09191]
[1779393338671,31.19,77616.04,8.0,-0.08751,7e-05,12.09235]
[1779393344089,31.19,77622.65,8.0,-0.08705,7e-05,12.04599]
[1779393345348,31.19,77625.51,8.0,-0.08686,7e-05,12.02645]
[1779393346965,31.19,77627.62,8.0,-0.08672,7e-05,12.01201]
[1779393352147,31.19,77626.73,8.0,-0.08677,7e-05,12.01694]
[1779393353602,31.19,77626.37,8.0,-0.08679,7e-05,12.01919]
[1779393355099,31.19,77626.02,8.0,-0.08681,7e-05,12.02138]
[1779393358435,31.19,77628.81,8.0,-0.08662,7e-05,12.0019]
[1779393361879,31.19,77628.93,8.0,-0.08661,7e-05,12.00082]
[1779393364047,31.19,77635.69,8.0,-0.08616,7e-05,11.95505]
[1779393366375,31.19,77644.62,8.0,-0.08557,7e-05,11.89518]
[1779393372287,31.19,77636.37,8.0,-0.08611,7e-05,11.95064]
[1779393377322,31.19,77637.15,8.0,-0.08606,7e-05,11.94537]
[1779393380214,31.19,77636.17,8.0,-0.08613,7e-05,11.95197]
[1779393382937,31.19,77669.47,8.0,-0.08394,6e-05,11.72906]
[1779393384190,31.19,77669.47,8.0,-0.08394,6e-05,11.72906]
[1779393384007,31.19,77707.82,8.0,-0.08149,6e-05,11.47588]
[1779393387572,31.19,77705.92,8.0,-0.08163,6e-05,11.49076]
[1779393387584,31.19,77705.92,8.0,-0.08163,6e-05,11.49076]
[1779393387984,31.19,77699.49,8.0,-0.08204,6e-05,11.53293]
[1779393388997,31.19,77699.49,8.0,-0.08204,6e-05,11.53293]
[1779393389010,31.19,77699.49,8.0,-0.08204,6e-05,11.53293]
[1779393389059,31.19,77695.36,8.0,-0.0823,6e-05,11.5599]
[1779393389899,31.19,77695.36,8.0,-0.0823,6e-05,11.5599]
[1779393391011,31.19,77690.66,8.0,-0.0826,6e-05,11.59109]
[1779393391015,31.19,77690.06,8.0,-0.08262,6e-05,11.5918]
[1779393394692,31.19,77689.98,8.0,-0.08262,6e-05,11.59152]
[1779393394896,31.19,77689.2,8.0,-0.08266,6e-05,11.59629]
[1779393400233,31.19,77676.65,8.0,-0.08347,6e-05,11.67947]
[1779393400704,31.19,77672.46,8.0,-0.08374,6e-05,11.70727]
[1779393403358,31.19,77667.39,8.0,-0.08407,7e-05,11.74064]
[1779393406879,31.19,77671.78,8.0,-0.08378,6e-05,11.71091]
[1779393412578,31.19,77666.75,8.0,-0.0841,7e-05,11.74354]
[1779393417613,31.18,77665.47,8.0,-0.08417,7e-05,11.7513]
[1779393422413,31.18,77676.94,8.0,-0.08342,6e-05,11.67446]
[1779393427683,31.18,77684.21,8.0,-0.08295,6e-05,11.6262]
[1779393430207,31.18,77684.83,8.0,-0.08291,6e-05,11.62211]
[1779393430216,31.18,77684.83,8.0,-0.08291,6e-05,11.62211]
[1779393430321,31.18,77684.98,8.0,-0.08291,6e-05,11.62117]
[1779393430463,31.18,77684.98,8.0,-0.08291,6e-05,11.62117]
[1779393431873,31.18,77690.13,8.0,-0.08257,6e-05,11.58701]
[1779393432244,31.18,77690.13,8.0,-0.08257,6e-05,11.58701]
[1779393432932,31.18,77690.91,8.0,-0.08252,6e-05,11.58165]
[1779393437461,31.18,77692.43,8.0,-0.08241,6e-05,11.57053]
[1779393440503,31.18,77691.69,8.0,-0.08245,6e-05,11.57441]
[1779393440774,31.18,77687.21,8.0,-0.08274,6e-05,11.60377]
[1779393441692,31.18,77687.21,8.0,-0.08274,6e-05,11.60377]
[1779393442134,31.18,77687.21,8.0,-0.08274,6e-05,11.60377]
[1779393442806,31.18,77682.72,8.0,-0.08303,6e-05,11.63376]
[1779393446101,31.18,77680.66,8.0,-0.08316,6e-05,11.64744]
[1779393450827,31.18,77681.66,8.0,-0.0831,6e-05,11.64086]
[1779393455879,31.18,77679.01,8.0,-0.08325,6e-05,11.65528]
[1779393458648,31.18,77674.52,8.0,-0.08354,6e-05,11.68518]
[1779393458798,31.18,77674.52,8.0,-0.08354,6e-05,11.68518]
[1779393463935,31.18,77671.41,8.0,-0.08374,6e-05,11.7054]
[1779393467902,31.18,77671.03,8.0,-0.08376,6e-05,11.70772]
[1779393472998,31.18,77669.94,8.0,-0.08382,6e-05,11.71451]
[1779393478033,31.18,77671.64,8.0,-0.08371,6e-05,11.70278]
[1779393483070,31.18,77668.27,8.0,-0.08392,6e-05,11.72477]
[1779393484940,31.18,77667.93,8.0,-0.08395,7e-05,11.72692]
[1779393486755,31.18,77669.86,8.0,-0.08382,6e-05,11.71383]
[1779393492132,31.18,77669.26,8.0,-0.08385,6e-05,11.7173]
[1779393497168,31.18,77671.18,8.0,-0.08372,6e-05,11.70407]
[1779393501961,31.18,77668.48,8.0,-0.0839,6e-05,11.72179]
[1779393505187,31.17,77667.6,8.0,-0.08395,7e-05,11.72736]
[1779393506767,31.17,77656.74,8.0,-0.08466,7e-05,11.7996]
[1779393511662,31.17,77649.14,8.0,-0.08512,7e-05,11.84572]
[1779393511987,31.17,77649.14,8.0,-0.08512,7e-05,11.84572]
[1779393516768,31.17,77646.58,8.0,-0.08527,7e-05,11.86107]
[1779393522345,31.17,77651.53,8.0,-0.08493,7e-05,11.82581]
[1779393527521,31.16,77647.18,8.0,-0.0852,7e-05,11.85348]
[1779393533422,31.16,77641.03,8.0,-0.08558,7e-05,11.89192]
[1779393536513,31.16,77641.06,8.0,-0.08557,7e-05,11.89083]
[1779393536679,31.16,77641.06,8.0,-0.08557,7e-05,11.89083]
[1779393536725,31.16,77641.06,8.0,-0.08557,7e-05,11.89083]
[1779393537012,31.16,77641.06,8.0,-0.08557,7e-05,11.89083]
[1779393537657,31.16,77642.9,8.0,-0.08544,7e-05,11.87803]
[1779393538036,31.16,77642.9,8.0,-0.08544,7e-05,11.87803]
[1779393539590,31.16,77633.14,8.0,-0.08608,7e-05,11.94266]
[1779393539980,31.16,77633.14,8.0,-0.08608,7e-05,11.94266]
[1779393540009,31.16,77628.78,8.0,-0.08636,7e-05,11.97202]
[1779393543475,31.16,77624.4,8.0,-0.08665,7e-05,12.00069]
[1779393543972,31.16,77624.4,8.0,-0.08665,7e-05,12.00069]
[1779393550543,31.15,77627.04,8.0,-0.08646,7e-05,11.98165]
[1779393555578,31.15,77625.69,8.0,-0.08655,7e-05,11.99034]
[1779393560613,31.15,77613.5,8.0,-0.08735,7e-05,12.07198]
[1779393561644,31.15,77613.5,8.0,-0.08735,7e-05,12.07198]
[1779393561741,31.15,77613.5,8.0,-0.08735,7e-05,12.07178]
[1779393562614,31.15,77613.5,8.0,-0.08735,7e-05,12.07178]
[1779393562845,31.15,77612.82,8.0,-0.08739,7e-05,12.07569]
[1779393568673,31.15,77612.44,8.0,-0.08741,7e-05,12.07718]
[1779393573708,31.15,77619.38,8.0,-0.08691,7e-05,12.02614]
[1779393575248,31.15,77619.38,8.0,-0.08691,7e-05,12.02614]
[1779393575260,31.15,77619.91,8.0,-0.08688,7e-05,12.02237]
[1779393575871,31.15,77619.91,8.0,-0.08688,7e-05,12.02237]
[1779393575951,31.15,77620.31,8.0,-0.08685,7e-05,12.01967]
[1779393576515,31.15,77620.31,8.0,-0.08685,7e-05,12.01967]
[1779393576890,31.15,77620.31,8.0,-0.08685,7e-05,12.01967]
[1779393578334,31.15,77613.09,8.0,-0.08733,7e-05,12.06837]
[1779393578743,31.15,77611.81,8.0,-0.08741,7e-05,12.07667]
[1779393583778,31.14,77612.33,8.0,-0.08735,7e-05,12.06983]
[1779393588813,31.14,77611.91,8.0,-0.08734,7e-05,12.06924]
[1779393593848,31.13,77612.07,8.0,-0.0873,7e-05,12.06471]
[1779393598389,31.13,77611.58,8.0,-0.08731,7e-05,12.06606]
[1779393599481,31.13,77624.6,8.0,-0.08643,7e-05,11.97676]
[1779393599685,31.13,77624.6,8.0,-0.08643,7e-05,11.97676]
[1779393599717,31.13,77624.6,8.0,-0.08643,7e-05,11.97676]
[1779393599833,31.13,77624.6,8.0,-0.08643,7e-05,11.97676]
[1779393599906,31.13,77624.6,8.0,-0.08643,7e-05,11.97676]
[1779393600050,31.13,77624.6,8.0,-0.08643,7e-05,11.97676]
[1779393600748,31.13,77621.26,8.0,-0.08665,7e-05,11.99875]
[1779393601106,31.13,77621.26,8.0,-0.08665,7e-05,11.99875]
[1779393601899,31.13,77625.58,8.0,-0.08635,7e-05,11.96903]
[1779393603013,31.13,77637.53,8.0,-0.08555,7e-05,11.88804]
[1779393603100,31.13,77637.53,8.0,-0.08555,7e-05,11.88804]
[1779393603328,31.13,77637.53,8.0,-0.08555,7e-05,11.88804]
[1779393603403,31.13,77637.53,8.0,-0.08555,7e-05,11.88804]
[1779393603876,31.13,77638.55,8.0,-0.08548,7e-05,11.88039]
[1779393606135,31.12,77637.2,8.0,-0.08557,7e-05,11.88905]
[1779393606139,31.12,77637.2,8.0,-0.08557,7e-05,11.88905]
[1779393606727,31.12,77641.17,8.0,-0.0853,7e-05,11.86197]
[1779393606889,31.12,77641.17,8.0,-0.0853,7e-05,11.86197]
[1779393607360,31.12,77643.76,8.0,-0.08512,7e-05,11.84345]
[1779393609087,31.12,77643.81,8.0,-0.08511,7e-05,11.84312]
[1779393609102,31.12,77643.81,8.0,-0.08511,7e-05,11.84312]
[1779393609107,31.12,77643.81,8.0,-0.08511,7e-05,11.84312]
[1779393609180,31.12,77643.81,8.0,-0.08511,7e-05,11.84312]
[1779393609281,31.12,77639.72,8.0,-0.08537,7e-05,11.869]
[1779393609906,31.12,77639.72,8.0,-0.08537,7e-05,11.869]
[1779393612292,31.12,77638.48,8.0,-0.08545,7e-05,11.87696]
[1779393618035,31.12,77627.62,8.0,-0.08614,7e-05,11.94732]
[1779393622866,31.11,77629.3,8.0,-0.08601,7e-05,11.93426]
[1779393625638,31.11,77644.13,8.0,-0.08502,7e-05,11.83337]
[1779393630892,31.11,77648.02,8.0,-0.08475,7e-05,11.8061]
[1779393633330,31.11,77650.4,8.0,-0.08457,7e-05,11.78642]
[1779393639192,31.11,77647.08,8.0,-0.08478,7e-05,11.80736]
[1779393643534,31.11,77645.46,8.0,-0.08488,7e-05,11.81742]
[1779393645635,31.11,77644.9,8.0,-0.08491,7e-05,11.82076]
[1779393651384,31.1,77648.69,8.0,-0.08465,7e-05,11.79392]
[1779393656085,31.1,77652.51,8.0,-0.08439,7e-05,11.76771]
[1779393656099,31.1,77652.51,8.0,-0.08439,7e-05,11.76771]
[1779393656419,31.1,77656.9,8.0,-0.0841,7e-05,11.73775]
[1779393657001,31.1,77656.9,8.0,-0.0841,7e-05,11.73775]
[1779393657487,31.1,77656.9,8.0,-0.0841,7e-05,11.73775]
[1779393657426,31.1,77659.7,8.0,-0.08391,7e-05,11.71893]
[1779393658433,31.1,77664.03,8.0,-0.08363,6e-05,11.68949]
[1779393663470,31.1,77668.44,8.0,-0.08332,6e-05,11.65781]
[1779393665248,31.1,77667.97,8.0,-0.08335,6e-05,11.66052]
[1779393665484,31.1,77666.49,8.0,-0.08344,6e-05,11.66996]
[1779393669130,31.1,77667.09,8.0,-0.0834,6e-05,11.66598]
[1779393669375,31.1,77667.09,8.0,-0.0834,6e-05,11.66598]
[1779393671320,31.1,77666.08,8.0,-0.08347,6e-05,11.67276]
[1779393671326,31.1,77666.08,8.0,-0.08347,6e-05,11.67276]
[1779393671447,31.1,77666.08,8.0,-0.08347,6e-05,11.67276]
[1779393671450,31.1,77666.08,8.0,-0.08347,6e-05,11.67276]
[1779393676561,31.1,77667.86,8.0,-0.08335,6e-05,11.66116]
[1779393678075,31.1,77667.86,8.0,-0.08335,6e-05,11.66116]
[1779393683610,31.1,77664.72,8.0,-0.08356,6e-05,11.68206]
[1779393686153,31.1,77664.72,8.0,-0.08356,6e-05,11.68206]
[1779393691666,31.1,77656.15,8.0,-0.08409,7e-05,11.73525]
[1779393697708,31.09,77656.16,8.0,-0.08407,7e-05,11.73391]
[1779393700328,31.09,77655.93,8.0,-0.08409,7e-05,11.73523]
[1779393710800,31.09,77656.03,8.0,-0.08405,7e-05,11.73181]
[1779393711690,31.09,77656.03,8.0,-0.08405,7e-05,11.73181]
[1779393721019,31.09,77656.24,8.0,-0.08403,7e-05,11.72969]
[1779393726912,31.08,77654.96,8.0,-0.08409,7e-05,11.73515]
[1779393728711,31.08,77654.73,8.0,-0.0841,7e-05,11.73645]
[1779393733961,31.08,77655.69,8.0,-0.08402,7e-05,11.72863]
[1779393741015,31.08,77657.98,8.0,-0.08386,7e-05,11.71177]
[1779393745750,31.08,77662.82,8.0,-0.08354,6e-05,11.6786]
[1779393746738,31.08,77662.65,8.0,-0.08355,7e-05,11.67957]
[1779393749811,31.08,77657.38,8.0,-0.08388,7e-05,11.71425]
[1779393756120,31.08,77656.51,8.0,-0.08391,7e-05,11.71528]
[1779393761155,31.07,77657.11,8.0,-0.08386,7e-05,11.71041]
[1779393762867,31.07,77657.09,8.0,-0.08386,7e-05,11.71039]
[1779393768203,31.07,77656.92,8.0,-0.08386,7e-05,11.71069]
[1779393773239,31.07,77655.56,8.0,-0.08395,7e-05,11.7192]
[1779393778274,31.07,77653.16,8.0,-0.0841,7e-05,11.7347]
[1779393783309,31.07,77644.51,8.0,-0.08466,7e-05,11.79179]
[1779393788344,31.07,77644.59,8.0,-0.08464,7e-05,11.79029]
[1779393793379,31.07,77644.31,8.0,-0.08465,7e-05,11.79116]
[1779393798414,31.07,77643.27,8.0,-0.08471,7e-05,11.79732]
[1779393803449,31.06,77643.48,8.0,-0.08469,7e-05,11.79511]
[1779393808484,31.06,77642.85,8.0,-0.08472,7e-05,11.79854]
[1779393811713,31.06,77643.18,8.0,-0.08468,7e-05,11.7925]
[1779393811762,31.06,77643.18,8.0,-0.08468,7e-05,11.7925]
[1779393812511,31.06,77644.15,8.0,-0.08461,7e-05,11.78538]
[1779393817546,31.06,77643.9,8.0,-0.08459,7e-05,11.78407]
[1779393818915,31.06,77644.34,8.0,-0.08456,7e-05,11.78051]
[1779393818926,31.06,77644.34,8.0,-0.08456,7e-05,11.78051]
[1779393819561,31.06,77641.93,8.0,-0.08472,7e-05,11.79655]
[1779393822415,31.06,77634.94,8.0,-0.08517,7e-05,11.84312]
[1779393827617,31.05,77629.95,8.0,-0.08549,7e-05,11.87514]
[1779393832652,31.05,77618.13,8.0,-0.08626,7e-05,11.95318]
[1779393837687,31.05,77618.23,8.0,-0.08623,7e-05,11.95038]
[1779393841448,31.05,77618.02,8.0,-0.08624,7e-05,11.95096]
[1779393846751,31.04,77624.27,8.0,-0.08579,7e-05,11.90612]
[1779393849458,31.04,77624.61,8.0,-0.08577,7e-05,11.90345]
[1779393849488,31.04,77624.65,8.0,-0.08576,7e-05,11.90243]
[1779393850159,31.04,77624.65,8.0,-0.08576,7e-05,11.90243]
[1779393851867,31.04,77604.22,8.0,-0.08712,7e-05,12.04067]
[1779393854762,31.04,77599.52,8.0,-0.08744,7e-05,12.07212]
[1779393855639,31.04,77599.52,8.0,-0.08744,7e-05,12.07212]
[1779393856272,31.04,77606.05,8.0,-0.087,7e-05,12.02775]
[1779393856780,31.04,77608.86,8.0,-0.08681,7e-05,12.00871]
[1779393862568,31.04,77605.06,8.0,-0.08706,7e-05,12.03414]
[1779393862877,31.04,77605.4,8.0,-0.08703,7e-05,12.03171]
[1779393863343,31.04,77605.4,8.0,-0.08703,7e-05,12.03171]
[1779393867127,31.04,77608.06,8.0,-0.08685,7e-05,12.01358]
[1779393867812,31.04,77608.91,8.0,-0.0868,7e-05,12.0078]
[1779393870662,31.04,77609.41,8.0,-0.08676,7e-05,12.0044]
[1779393872106,31.04,77602.6,8.0,-0.08722,7e-05,12.05053]
[1779393877968,31.04,77600.82,8.0,-0.08732,7e-05,12.05877]
[1779393878993,31.04,77600.82,8.0,-0.08732,7e-05,12.05877]
[1779393881706,31.04,77600.32,8.0,-0.08735,7e-05,12.06202]
[1779393891060,31.04,77601.09,8.0,-0.08729,7e-05,12.05609]
[1779393896095,31.04,77605.23,8.0,-0.08701,7e-05,12.02775]
[1779393901134,31.04,77607.7,8.0,-0.08684,7e-05,12.01099]
[1779393906172,31.04,77607.41,8.0,-0.08686,7e-05,12.0129]
[1779393909400,31.04,77597.28,8.0,-0.08754,7e-05,12.0816]
[1779393909959,31.04,77595.59,8.0,-0.08765,7e-05,12.09282]
[1779393910049,31.04,77595.59,8.0,-0.08765,7e-05,12.09282]
[1779393910082,31.04,77595.59,8.0,-0.08765,7e-05,12.09282]
[1779393915235,31.04,77596.85,8.0,-0.08756,7e-05,12.08362]
[1779393920270,31.04,77598.98,8.0,-0.08741,7e-05,12.0687]
[1779393925306,31.04,77607.8,8.0,-0.08682,7e-05,12.00854]
[1779393930340,31.04,77612.01,8.0,-0.08654,7e-05,11.98029]
[1779393931913,31.04,77611.93,8.0,-0.08652,7e-05,11.97756]
[1779393937389,31.04,77622.18,8.0,-0.08585,7e-05,11.90908]
[1779393942425,31.04,77622.35,8.0,-0.08584,7e-05,11.90868]
[1779393947460,31.04,77621.82,8.0,-0.08589,7e-05,11.9129]
[1779393952496,31.04,77635.9,8.0,-0.08496,7e-05,11.81862]
[1779393957531,31.04,77637.84,8.0,-0.08484,7e-05,11.80678]
[1779393962672,31.04,77637.1,8.0,-0.0849,7e-05,11.81249]
[1779393968153,31.05,77640.91,8.0,-0.08467,7e-05,11.78881]
[1779393968608,31.05,77642.93,8.0,-0.08453,7e-05,11.77499]
[1779393973163,31.04,77652.35,8.0,-0.08391,7e-05,11.71103]
[1779393973335,31.04,77652.35,8.0,-0.08391,7e-05,11.71103]
[1779393974638,31.04,77661.65,8.0,-0.0833,6e-05,11.6487]
[1779393976220,31.04,77664.6,8.0,-0.08311,6e-05,11.62896]
[1779393979317,31.04,77665.73,8.0,-0.08303,6e-05,11.62141]
[1779393980331,31.04,77665.52,8.0,-0.08305,6e-05,11.62282]
[1779393982899,31.04,77671.12,8.0,-0.08269,6e-05,11.58563]
[1779393984214,31.04,77670.8,8.0,-0.08271,6e-05,11.58785]
[1779393984215,31.04,77670.8,8.0,-0.08271,6e-05,11.58785]
[1779393987248,31.04,77664.18,8.0,-0.08314,6e-05,11.63224]
[1779393992777,31.04,77663.99,8.0,-0.08313,6e-05,11.6301]
[1779393996928,31.04,77662.53,8.0,-0.08322,6e-05,11.63967]
[1779393998785,31.04,77662.03,8.0,-0.08325,6e-05,11.64295]
[1779393998786,31.04,77662.03,8.0,-0.08325,6e-05,11.64295]
[1779393999115,31.04,77662.41,8.0,-0.08323,6e-05,11.64034]
[1779393999818,31.04,77662.41,8.0,-0.08323,6e-05,11.64034]
[1779394000565,31.04,77663.19,8.0,-0.08318,6e-05,11.63506]
[1779394000984,31.04,77668.49,8.0,-0.08283,6e-05,11.59964]
[1779394001757,31.04,77668.49,8.0,-0.08283,6e-05,11.59964]
[1779394002044,31.04,77667.6,8.0,-0.08289,6e-05,11.60556]
[1779394007894,31.04,77663.82,8.0,-0.08314,6e-05,11.63071]
[1779394009753,31.04,77663.82,8.0,-0.08314,6e-05,11.63071]
[1779394014943,31.04,77651.38,8.0,-0.08394,7e-05,11.7134]
[1779394015935,31.04,77651.38,8.0,-0.08394,7e-05,11.7134]
[1779394017433,31.04,77650.36,8.0,-0.084,7e-05,11.71988]
[1779394018459,31.04,77643.5,8.0,-0.08445,7e-05,11.76588]
[1779394019761,31.04,77643.47,8.0,-0.08445,7e-05,11.76583]
[1779394025013,31.04,77650.59,8.0,-0.08397,7e-05,11.71677]
[1779394030356,31.04,77649.69,8.0,-0.08403,7e-05,11.72231]
[1779394030360,31.04,77649.69,8.0,-0.08403,7e-05,11.72231]
[1779394032957,31.04,77654.61,8.0,-0.0837,7e-05,11.68906]
[1779394038105,31.04,77656.33,8.0,-0.08359,7e-05,11.67716]
[1779394039889,31.04,77656.33,8.0,-0.08359,7e-05,11.67716]
[1779394043829,31.04,77656.06,8.0,-0.0836,7e-05,11.67873]
[1779394053210,31.04,77657.77,8.0,-0.08346,7e-05,11.66308]
[1779394060858,31.04,77657.5,8.0,-0.08348,7e-05,11.66451]
[1779394067309,31.03,77657.58,8.0,-0.08346,7e-05,11.66289]
[1779394069791,31.03,77657.84,8.0,-0.08344,7e-05,11.66103]
[1779394072353,31.03,77657.8,8.0,-0.08344,7e-05,11.66094]
[1779394072449,31.03,77657.8,8.0,-0.08344,7e-05,11.66094]
[1779394075777,31.03,77657.85,8.0,-0.08344,7e-05,11.66048]
[1779394081407,31.03,77663.11,8.0,-0.08309,6e-05,11.62419]
[1779394082628,31.03,77663.11,8.0,-0.08309,6e-05,11.62419]
[1779394082653,31.03,77663.11,8.0,-0.08309,6e-05,11.62419]
[1779394083237,31.03,77667.97,8.0,-0.08277,6e-05,11.59168]
[1779394088458,31.03,77668.33,8.0,-0.08275,6e-05,11.5893]
[1779394093493,31.03,77668.58,8.0,-0.08273,6e-05,11.58777]
[1779394094882,31.03,77668.58,8.0,-0.08273,6e-05,11.58777]
[1779394104571,31.03,77666.45,8.0,-0.08287,6e-05,11.60239]
[1779394106751,31.03,77666.49,8.0,-0.08287,6e-05,11.60215]
[1779394111686,31.03,77666.3,8.0,-0.08288,6e-05,11.60348]
[1779394117662,31.03,77663.73,8.0,-0.08303,6e-05,11.61749]
[1779394122697,31.03,77660.54,8.0,-0.08324,6e-05,11.63874]
[1779394125720,31.03,77651.76,8.0,-0.08381,7e-05,11.69723]
[1779394129770,31.03,77642.79,8.0,-0.08439,7e-05,11.75672]
[1779394130879,31.03,77642.37,8.0,-0.08441,7e-05,11.75933]
[1779394136795,31.03,77633.13,8.0,-0.08501,7e-05,11.81966]
[1779394140373,31.03,77636.61,8.0,-0.08477,7e-05,11.79535]
[1779394140702,31.03,77636.61,8.0,-0.08477,7e-05,11.79535]
[1779394141712,31.03,77637.43,8.0,-0.08471,7e-05,11.78957]
[1779394142160,31.03,77637.7,8.0,-0.08469,7e-05,11.78749]
[1779394143306,31.03,77637.85,8.0,-0.08468,7e-05,11.78623]
[1779394144366,31.03,77637.41,8.0,-0.08471,7e-05,11.78893]
[1779394144956,31.03,77637.41,8.0,-0.08471,7e-05,11.78893]
[1779394145183,31.03,77638.65,8.0,-0.08462,7e-05,11.78034]
[1779394145698,31.03,77638.65,8.0,-0.08462,7e-05,11.78034]
[1779394148714,31.03,77641.58,8.0,-0.08442,7e-05,11.75995]
[1779394150356,31.02,77639.33,8.0,-0.08457,7e-05,11.77463]
[1779394151195,31.02,77637.99,8.0,-0.08465,7e-05,11.7834]
[1779394156681,31.02,77639.26,8.0,-0.08456,7e-05,11.77372]
[1779394161971,31.02,77640.79,8.0,-0.08444,7e-05,11.76214]
[1779394162511,31.02,77640.79,8.0,-0.08444,7e-05,11.76214]
[1779394163737,31.02,77649.95,8.0,-0.08384,7e-05,11.70049]
[1779394164200,31.02,77653.33,8.0,-0.08362,7e-05,11.67776]
[1779394167160,31.02,77659.12,8.0,-0.08324,6e-05,11.63889]
[1779394167705,31.02,77659.12,8.0,-0.08324,6e-05,11.63889]
[1779394173408,31.02,77661.04,8.0,-0.0831,6e-05,11.62276]
[1779394175921,31.02,77661.44,8.0,-0.08307,6e-05,11.62016]
[1779394177174,31.02,77661.12,8.0,-0.08309,6e-05,11.62237]
[1779394180096,31.02,77659.83,8.0,-0.08318,6e-05,11.63111]
[1779394181697,31.02,77659.83,8.0,-0.08318,6e-05,11.63111]
[1779394187144,31.02,77660.12,8.0,-0.08316,6e-05,11.62932]
[1779394190445,31.02,77660.34,8.0,-0.08315,6e-05,11.6279]
[1779394196208,31.02,77661.94,8.0,-0.08304,6e-05,11.61742]
[1779394201244,31.02,77661.28,8.0,-0.08309,6e-05,11.62195]
[1779394206278,31.02,77660.87,8.0,-0.08312,6e-05,11.62475]
[1779394207465,31.02,77660.87,8.0,-0.08312,6e-05,11.62475]
[1779394209958,31.02,77660.87,8.0,-0.08312,6e-05,11.62476]
[1779394210414,31.02,77660.87,8.0,-0.08312,6e-05,11.62478]
[1779394211853,31.02,77660.87,8.0,-0.08312,6e-05,11.62478]
[1779394212396,31.02,77660.87,8.0,-0.08312,6e-05,11.6248]
[1779394214041,31.02,77660.87,8.0,-0.08312,6e-05,11.6248]
[1779394215469,31.02,77660.52,8.0,-0.08314,6e-05,11.62714]
[1779394221392,31.02,77660.74,8.0,-0.08312,6e-05,11.62565]
[1779394226427,31.02,77661.18,8.0,-0.0831,6e-05,11.62272]
[1779394231462,31.02,77660.76,8.0,-0.0831,6e-05,11.62219]
[1779394240012,31.02,77661.07,8.0,-0.08308,6e-05,11.6201]
[1779394240525,31.02,77646.18,8.0,-0.08405,7e-05,11.71972]
[1779394241715,31.02,77646.18,8.0,-0.08405,7e-05,11.71972]
[1779394241890,31.02,77646.18,8.0,-0.08405,7e-05,11.71972]
[1779394242409,31.02,77644.85,8.0,-0.08414,7e-05,11.7283]
[1779394246766,31.02,77646.02,8.0,-0.08406,7e-05,11.72012]
[1779394252611,31.02,77646.25,8.0,-0.08403,7e-05,11.71723]
[1779394257645,31.02,77646.28,8.0,-0.08402,7e-05,11.71619]
[1779394262680,31.02,77645.75,8.0,-0.08405,7e-05,11.71885]
[1779394267717,31.01,77646.48,8.0,-0.08399,7e-05,11.71306]
[1779394268194,31.01,77646.48,8.0,-0.08399,7e-05,11.71306]
[1779394272647,31.01,77649.22,8.0,-0.0838,7e-05,11.694]
[1779394273693,31.01,77644.55,8.0,-0.08411,7e-05,11.72517]
[1779394275619,31.01,77636.23,8.0,-0.08465,7e-05,11.7807]
[1779394276698,31.01,77636.12,8.0,-0.08466,7e-05,11.78115]
[1779394279739,31.01,77636.96,8.0,-0.08459,7e-05,11.77434]
[1779394283837,31.01,77636.05,8.0,-0.08464,7e-05,11.77962]
[1779394284512,31.01,77636.6,8.0,-0.0846,7e-05,11.77536]
[1779394289871,31.01,77631.04,8.0,-0.08495,7e-05,11.8113]
[1779394294906,31.0,77630.33,8.0,-0.08496,7e-05,11.81087]
[1779394296861,31.0,77630.71,8.0,-0.08493,7e-05,11.80799]
[1779394297747,31.0,77630.22,8.0,-0.08496,7e-05,11.81097]
[1779394299808,31.0,77629.52,8.0,-0.085,7e-05,11.81503]
[1779394304976,31.0,77628.05,8.0,-0.08508,7e-05,11.82285]
[1779394310011,31.0,77628.45,8.0,-0.08504,7e-05,11.81843]
[1779394318066,30.99,77628.84,8.0,-0.08498,7e-05,11.81313]
[1779394319641,30.99,77633.52,8.0,-0.08467,7e-05,11.78128]
[1779394321715,30.99,77635.84,8.0,-0.08451,7e-05,11.76514]
[1779394326741,30.99,77633.25,8.0,-0.08467,7e-05,11.78109]
[1779394332165,30.99,77634.64,8.0,-0.08456,7e-05,11.77005]
[1779394335599,30.99,77631.7,8.0,-0.08475,7e-05,11.78895]
[1779394339587,30.98,77629.95,8.0,-0.08485,7e-05,11.7995]
[1779394339684,30.98,77629.95,8.0,-0.08485,7e-05,11.7995]
[1779394340132,30.98,77629.95,8.0,-0.08485,7e-05,11.7995]
[1779394345257,30.98,77631.22,8.0,-0.08475,7e-05,11.78902]
[1779394350291,30.98,77628.01,8.0,-0.08495,7e-05,11.80901]
[1779394351236,30.98,77628.01,8.0,-0.08495,7e-05,11.80901]
[1779394356333,30.98,77627.38,8.0,-0.08495,7e-05,11.80791]
[1779394361368,30.97,77626.62,8.0,-0.08498,7e-05,11.81141]
[1779394366421,30.97,77624.67,8.0,-0.0851,7e-05,11.82322]
[1779394368679,30.97,77624.57,8.0,-0.0851,7e-05,11.82322]
[1779394369888,30.97,77624.9,8.0,-0.08507,7e-05,11.82066]
[1779394375473,30.97,77619.14,8.0,-0.08543,7e-05,11.85713]
[1779394380099,30.97,77616.38,8.0,-0.0856,7e-05,11.87457]
[1779394380130,30.97,77616.38,8.0,-0.0856,7e-05,11.87457]
[1779394381174,30.96,77615.53,8.0,-0.08565,7e-05,11.87948]
[1779394383663,30.96,77609.66,8.0,-0.08603,7e-05,11.91822]
[1779394384304,30.96,77610.58,8.0,-0.08597,7e-05,11.91151]
[1779394389576,30.96,77611.76,8.0,-0.08586,7e-05,11.90065]
[1779394394611,30.96,77615.34,8.0,-0.0856,7e-05,11.87429]
[1779394400122,30.95,77615.92,8.0,-0.08555,7e-05,11.86879]
[1779394401704,30.95,77623.61,8.0,-0.08503,7e-05,11.81611]
[1779394402878,30.95,77625.42,8.0,-0.08491,7e-05,11.8036]
[1779394409728,30.95,77627.1,8.0,-0.08478,7e-05,11.79012]
[1779394411680,30.95,77627.15,8.0,-0.08477,7e-05,11.78952]
[1779394416778,30.95,77626.05,8.0,-0.08481,7e-05,11.79203]
[1779394417908,30.95,77626.05,8.0,-0.08481,7e-05,11.79203]
[1779394419502,30.95,77625.28,8.0,-0.08485,7e-05,11.79669]
[1779394419792,30.95,77625.28,8.0,-0.08485,7e-05,11.79669]
[1779394426012,30.94,77624.44,8.0,-0.08489,7e-05,11.80067]
[1779394434903,30.94,77618.32,8.0,-0.08527,7e-05,11.83881]
[1779394439938,30.94,77618.28,8.0,-0.08526,7e-05,11.83746]
[1779394445212,30.93,77621.29,8.0,-0.08504,7e-05,11.81589]
[1779394452022,30.93,77623.67,8.0,-0.08487,7e-05,11.79763]
[1779394457057,30.93,77623.2,8.0,-0.08488,7e-05,11.79953]
[1779394460318,30.93,77629.85,8.0,-0.08444,7e-05,11.75397]
[1779394462676,30.93,77636.23,8.0,-0.08401,7e-05,11.71066]
[1779394462721,30.93,77636.23,8.0,-0.08401,7e-05,11.71066]
[1779394462979,30.93,77636.23,8.0,-0.08401,7e-05,11.71066]
[1779394463101,30.93,77641.48,8.0,-0.08367,7e-05,11.67507]
[1779394467651,30.92,77645.88,8.0,-0.08336,7e-05,11.64351]
[1779394468004,30.92,77645.88,8.0,-0.08336,7e-05,11.64351]
[1779394469720,30.92,77649.26,8.0,-0.08313,7e-05,11.61989]
[1779394469724,30.92,77649.26,8.0,-0.08313,7e-05,11.61989]
[1779394470149,30.92,77648.91,8.0,-0.08315,7e-05,11.62224]
[1779394475184,30.92,77649.75,8.0,-0.08308,7e-05,11.61333]
[1779394476997,30.92,77649.66,8.0,-0.08308,7e-05,11.61394]
[1779394482233,30.92,77642.09,8.0,-0.08358,7e-05,11.66458]
[1779394487267,30.92,77638.72,8.0,-0.08379,7e-05,11.68668]
[1779394487866,30.92,77638.72,8.0,-0.08379,7e-05,11.68668]
[1779394488454,30.92,77638.71,8.0,-0.08379,7e-05,11.68663]
[1779394488811,30.92,77638.71,8.0,-0.08379,7e-05,11.68663]
[1779394489330,30.92,77638.71,8.0,-0.08379,7e-05,11.68663]
[1779394499352,30.92,77638.2,8.0,-0.08381,7e-05,11.68875]
[1779394504387,30.92,77638.35,8.0,-0.0838,7e-05,11.68719]
[1779394507753,30.92,77638.38,8.0,-0.08379,7e-05,11.68676]
[1779394509943,30.92,77638.44,8.0,-0.08379,7e-05,11.68612]
[1779394509974,30.92,77638.44,8.0,-0.08379,7e-05,11.68612]
[1779394511810,30.92,77642.59,8.0,-0.08352,7e-05,11.65851]
[1779394513231,30.92,77644.57,8.0,-0.08339,7e-05,11.64515]
[1779394518484,30.92,77649.73,8.0,-0.08305,7e-05,11.61039]
[1779394519481,30.92,77649.73,8.0,-0.08305,7e-05,11.61039]
[1779394520955,30.92,77649.52,8.0,-0.08306,7e-05,11.61179]
[1779394521073,30.92,77649.52,8.0,-0.08306,7e-05,11.61179]
[1779394533593,30.92,77648.32,8.0,-0.08312,7e-05,11.61613]
[1779394538966,30.92,77648.55,8.0,-0.0831,7e-05,11.61447]
[1779394540175,30.92,77648.42,8.0,-0.08311,7e-05,11.61532]
[1779394545677,30.92,77648.26,8.0,-0.08312,7e-05,11.61613]
[1779394550712,30.92,77648.53,8.0,-0.0831,7e-05,11.61409]
[1779394555747,30.92,77648.82,8.0,-0.08308,7e-05,11.61191]
[1779394561326,30.92,77646.94,8.0,-0.0832,7e-05,11.62429]
[1779394565966,30.92,77647.88,8.0,-0.08313,7e-05,11.61762]
[1779394571860,30.92,77648.35,8.0,-0.0831,7e-05,11.61403]
[1779394576895,30.91,77648.6,8.0,-0.08308,7e-05,11.61201]
[1779394581426,30.91,77648.42,8.0,-0.08309,7e-05,11.61315]
[1779394581624,30.91,77648.43,8.0,-0.08309,7e-05,11.61287]
[1779394586965,30.91,77649.91,8.0,-0.08299,7e-05,11.60258]
[1779394592000,30.91,77650.1,8.0,-0.08295,7e-05,11.59768]
[1779394597129,30.91,77650.67,8.0,-0.08291,7e-05,11.59367]
[1779394597173,30.91,77650.67,8.0,-0.08291,7e-05,11.59367]
[1779394597347,30.91,77650.67,8.0,-0.08291,7e-05,11.59367]
[1779394603077,30.91,77658.71,8.0,-0.08239,6e-05,11.53994]
[1779394607425,30.91,77660.2,8.0,-0.08229,6e-05,11.53008]
[1779394613147,30.91,77660.19,8.0,-0.0823,6e-05,11.53043]
[1779394618182,30.91,77656.88,8.0,-0.08251,6e-05,11.55266]
[1779394624224,30.91,77655.56,8.0,-0.0826,6e-05,11.56144]
[1779394629260,30.91,77655.58,8.0,-0.0826,6e-05,11.5612]
[1779394634295,30.91,77655.39,8.0,-0.08261,6e-05,11.56238]
[1779394639330,30.91,77647.52,8.0,-0.08312,7e-05,11.61493]
[1779394639747,30.91,77647.52,8.0,-0.08312,7e-05,11.61493]
[1779394640887,30.91,77647.59,8.0,-0.08311,7e-05,11.61437]
[1779394643813,30.91,77646.48,8.0,-0.08318,7e-05,11.62153]
[1779394644821,30.91,77646.59,8.0,-0.08317,7e-05,11.6207]
[1779394648556,30.91,77646.32,8.0,-0.08319,7e-05,11.62212]
[1779394648651,30.91,77646.32,8.0,-0.08319,7e-05,11.62212]
[1779394648789,30.91,77646.32,8.0,-0.08319,7e-05,11.62212]
[1779394650298,30.91,77640.18,8.0,-0.08359,7e-05,11.66323]
[1779394655442,30.91,77628.62,8.0,-0.08432,7e-05,11.73635]
[1779394655779,30.91,77628.62,8.0,-0.08432,7e-05,11.73635]
[1779394656698,30.91,77625.77,8.0,-0.0845,7e-05,11.7553]
[1779394662490,30.91,77625.64,8.0,-0.08449,7e-05,11.75442]
[1779394667526,30.91,77625.62,8.0,-0.08448,7e-05,11.75317]
[1779394672561,30.9,77626.32,8.0,-0.08442,7e-05,11.74709]
[1779394675879,30.9,77625.89,8.0,-0.08445,7e-05,11.74948]
[1779394681624,30.9,77621.41,8.0,-0.08472,7e-05,11.77779]
[1779394684439,30.9,77621.78,8.0,-0.08469,7e-05,11.77471]
[1779394684484,30.9,77621.88,8.0,-0.08468,7e-05,11.77375]
[1779394688106,30.9,77626.34,8.0,-0.08439,7e-05,11.74412]
[1779394691362,30.9,77626.33,8.0,-0.0844,7e-05,11.74495]
[1779394691789,30.9,77626.33,8.0,-0.08441,7e-05,11.74546]
[1779394693455,30.9,77626.85,8.0,-0.08437,7e-05,11.74196]
[1779394693545,30.9,77626.49,8.0,-0.0844,7e-05,11.7449]
[1779394696783,30.9,77626.42,8.0,-0.0844,7e-05,11.74491]
[1779394702658,30.9,77626.43,8.0,-0.0844,7e-05,11.74438]
[1779394704625,30.9,77628.03,8.0,-0.08428,7e-05,11.73225]
[1779394709828,30.9,77634.53,8.0,-0.08384,7e-05,11.68758]
[1779394714863,30.9,77632.65,8.0,-0.08394,7e-05,11.69616]
[1779394718093,30.9,77632.65,8.0,-0.08394,7e-05,11.69616]
[1779394723927,30.89,77633.42,8.0,-0.08387,7e-05,11.68958]
[1779394728962,30.89,77634.7,8.0,-0.08378,7e-05,11.68019]
[1779394733997,30.89,77634.35,8.0,-0.0838,7e-05,11.68181]
[1779394735114,30.89,77634.35,8.0,-0.0838,7e-05,11.68181]
[1779394741049,30.89,77633.59,8.0,-0.08384,7e-05,11.68582]
[1779394746084,30.89,77634.14,8.0,-0.08379,7e-05,11.68129]
[1779394746769,30.89,77634.14,8.0,-0.08379,7e-05,11.68129]
[1779394752181,30.89,77637.89,8.0,-0.08354,7e-05,11.6554]
[1779394756713,30.89,77639.57,8.0,-0.08342,7e-05,11.64359]
[1779394757007,30.89,77639.57,8.0,-0.08342,7e-05,11.64359]
[1779394762196,30.89,77638.99,8.0,-0.08346,7e-05,11.64691]
[1779394767231,30.89,77638.54,8.0,-0.08348,7e-05,11.64937]
[1779394769172,30.89,77638.63,8.0,-0.08347,7e-05,11.64864]
[1779394774280,30.89,77639.05,8.0,-0.08342,7e-05,11.64178]
[1779394777124,30.88,77649.03,8.0,-0.08277,7e-05,11.57459]
[1779394781761,30.88,77649.75,8.0,-0.08272,7e-05,11.56971]
[1779394781828,30.88,77649.75,8.0,-0.08272,7e-05,11.56971]
[1779394786708,30.88,77649.83,8.0,-0.08271,7e-05,11.56925]
[1779394787865,30.88,77650.91,8.0,-0.08264,7e-05,11.56204]
[1779394791741,30.88,77651.15,8.0,-0.08263,6e-05,11.56058]
[1779394794717,30.89,77650.05,8.0,-0.0827,7e-05,11.56808]
[1779394801470,30.89,77650.06,8.0,-0.0827,7e-05,11.56833]
[1779394805220,30.89,77650.1,8.0,-0.0827,7e-05,11.5681]
[1779394806025,30.89,77650.1,8.0,-0.0827,7e-05,11.56818]
[1779394811540,30.89,77650.06,8.0,-0.08271,7e-05,11.56872]
[1779394816575,30.89,77649.96,8.0,-0.08272,7e-05,11.56957]
[1779394818541,30.89,77649.96,8.0,-0.08272,7e-05,11.56957]
[1779394818841,30.89,77648.84,8.0,-0.08279,7e-05,11.57714]
[1779394819198,30.89,77648.84,8.0,-0.08279,7e-05,11.57714]
[1779394820208,30.89,77649.09,8.0,-0.08277,7e-05,11.57549]
[1779394826645,30.89,77644.48,8.0,-0.08308,7e-05,11.60655]
[1779394826715,30.89,77644.48,8.0,-0.08308,7e-05,11.60655]
[1779394827293,30.89,77644.48,8.0,-0.08308,7e-05,11.60655]
[1779394827375,30.89,77644.48,8.0,-0.08308,7e-05,11.60655]
[1779394827698,30.89,77644.48,8.0,-0.08308,7e-05,11.60655]
[1779394828303,30.89,77640.39,8.0,-0.08334,7e-05,11.63398]
[1779394836740,30.89,77639.92,8.0,-0.08335,7e-05,11.63342]
[1779394842757,30.89,77639.95,8.0,-0.08334,7e-05,11.6324]
[1779394845507,30.89,77639.95,8.0,-0.08334,7e-05,11.6324]
[1779394848359,30.88,77639.18,8.0,-0.08339,7e-05,11.6372]
[1779394849707,30.88,77639.18,8.0,-0.08339,7e-05,11.63709]
[1779394858869,30.88,77638.47,8.0,-0.08342,7e-05,11.64062]
[1779394863906,30.88,77638.28,8.0,-0.08343,7e-05,11.64131]
[1779394868941,30.88,77638.36,8.0,-0.08342,7e-05,11.64017]
[1779394873976,30.88,77638.22,8.0,-0.08342,7e-05,11.6405]
[1779394876743,30.88,77638.22,8.0,-0.08342,7e-05,11.6405]
[1779394878086,30.88,77638.46,8.0,-0.0834,7e-05,11.63853]
[1779394882937,30.88,77640.92,8.0,-0.08323,7e-05,11.62153]
[1779394888075,30.88,77641.27,8.0,-0.08321,7e-05,11.61871]
[1779394895126,30.88,77639.79,8.0,-0.08328,7e-05,11.62485]
[1779394900161,30.88,77639.75,8.0,-0.08328,7e-05,11.62479]
[1779394901568,30.88,77639.75,8.0,-0.08328,7e-05,11.62479]
[1779394905537,30.88,77641.08,8.0,-0.08319,7e-05,11.61561]
[1779394909166,30.88,77641.01,8.0,-0.08319,7e-05,11.61591]
[1779394914258,30.88,77641.97,8.0,-0.08313,7e-05,11.60927]
[1779394917747,30.88,77641.82,8.0,-0.08314,7e-05,11.61023]
[1779394923322,30.88,77648.92,8.0,-0.08268,7e-05,11.56278]
[1779394928356,30.88,77647.98,8.0,-0.08274,7e-05,11.56923]
[1779394930947,30.88,77648.51,8.0,-0.0827,7e-05,11.56572]
[1779394939434,30.88,77647.91,8.0,-0.08274,7e-05,11.56988]
[1779394944469,30.88,77644.27,8.0,-0.08298,7e-05,11.5942]
[1779394947971,30.88,77643.9,8.0,-0.083,7e-05,11.59659]
[1779394953535,30.88,77643.53,8.0,-0.08301,7e-05,11.59559]
[1779394956264,30.88,77643.39,8.0,-0.08301,7e-05,11.59649]
[1779394961591,30.88,77642.94,8.0,-0.08304,7e-05,11.59936]
[1779394968858,30.88,77641.98,8.0,-0.0831,7e-05,11.6056]
[1779394974684,30.88,77646.2,8.0,-0.08283,7e-05,11.57711]
[1779394979723,30.88,77648.3,8.0,-0.08269,7e-05,11.56318]
[1779394984758,30.88,77648.06,8.0,-0.08271,7e-05,11.56494]
[1779394989792,30.88,77645.72,8.0,-0.08286,7e-05,11.58068]
[1779394995835,30.88,77645.97,8.0,-0.08284,7e-05,11.57895]
[1779395000871,30.88,77644.14,8.0,-0.08296,7e-05,11.59111]
[1779395003696,30.88,77644.25,8.0,-0.08295,7e-05,11.59031]
[1779395008927,30.88,77645.12,8.0,-0.0829,7e-05,11.58422]
[1779395013962,30.88,77645.01,8.0,-0.08288,7e-05,11.58148]
[1779395018998,30.87,77645.58,8.0,-0.08284,7e-05,11.57752]
[1779395027054,30.87,77644.62,8.0,-0.0829,7e-05,11.58372]
[1779395030987,30.87,77644.71,8.0,-0.0829,7e-05,11.58305]
[1779395031026,30.87,77644.71,8.0,-0.0829,7e-05,11.58305]
[1779395031694,30.87,77644.71,8.0,-0.0829,7e-05,11.58305]
[1779395033163,30.87,77636.21,8.0,-0.08345,7e-05,11.64004]
[1779395039160,30.87,77638.18,8.0,-0.08332,7e-05,11.62613]
[1779395044195,30.87,77637.43,8.0,-0.08336,7e-05,11.63066]
[1779395049230,30.87,77637.11,8.0,-0.08338,7e-05,11.63226]
[1779395054266,30.87,77638.08,8.0,-0.08331,7e-05,11.6252]
[1779395059300,30.87,77637.8,8.0,-0.08332,7e-05,11.62656]
[1779395064335,30.87,77638.58,8.0,-0.08326,7e-05,11.62081]
[1779395069370,30.87,77638.34,8.0,-0.08327,7e-05,11.6219]
[1779395074407,30.87,77638.47,8.0,-0.08324,7e-05,11.61716]
[1779395079443,30.87,77638.48,8.0,-0.08323,7e-05,11.61656]
[1779395083672,30.87,77637.77,8.0,-0.08328,7e-05,11.621]
[1779395089514,30.87,77627.36,8.0,-0.08395,7e-05,11.68975]
[1779395092726,30.86,77627.12,8.0,-0.08396,7e-05,11.69096]
[1779395092753,30.86,77627.12,8.0,-0.08396,7e-05,11.69096]
[1779395093830,30.86,77627.04,8.0,-0.08396,7e-05,11.69111]
[1779395099584,30.86,77632.04,8.0,-0.08363,7e-05,11.65661]
[1779395101566,30.86,77631.74,8.0,-0.08364,7e-05,11.6585]
[1779395106633,30.86,77650.03,8.0,-0.08245,6e-05,11.53561]
[1779395111668,30.86,77650.43,8.0,-0.08243,6e-05,11.5333]
[1779395116702,30.86,77649.45,8.0,-0.08249,6e-05,11.54027]
[1779395118144,30.86,77649.73,8.0,-0.08248,6e-05,11.53848]
[1779395124759,30.86,77649.12,8.0,-0.08252,7e-05,11.54319]
[1779395129794,30.87,77650.56,8.0,-0.08243,6e-05,11.53415]
[1779395131955,30.87,77650.5,8.0,-0.08244,6e-05,11.53466]
[1779395132607,30.87,77650.25,8.0,-0.08244,6e-05,11.53312]
[1779395138857,30.87,77650.05,8.0,-0.08246,6e-05,11.53523]
[1779395145910,30.87,77650.28,8.0,-0.08245,6e-05,11.53446]
[1779395150945,30.87,77650.34,8.0,-0.08245,6e-05,11.53462]
[1779395155987,30.87,77649.92,8.0,-0.08248,6e-05,11.53798]
[1779395161025,30.87,77649.93,8.0,-0.08249,6e-05,11.53845]
[1779395166060,30.87,77648.99,8.0,-0.08255,7e-05,11.54526]
[1779395171095,30.87,77648.54,8.0,-0.08259,7e-05,11.54877]
[1779395177746,30.87,77648.45,8.0,-0.0826,7e-05,11.54975]
[1779395180816,30.87,77643.15,8.0,-0.08294,7e-05,11.58564]
[1779395186200,30.87,77644.11,8.0,-0.08288,7e-05,11.57935]
[1779395191054,30.87,77643.62,8.0,-0.08292,7e-05,11.58265]
[1779395195341,30.87,77643.81,8.0,-0.08288,7e-05,11.57802]
[1779395198576,30.87,77641.41,8.0,-0.08304,7e-05,11.59401]
[1779395198843,30.87,77641.41,8.0,-0.08304,7e-05,11.59401]
[1779395199409,30.87,77638.99,8.0,-0.08319,7e-05,11.61012]
[1779395205333,30.87,77638.15,8.0,-0.08324,7e-05,11.61509]
[1779395210406,30.87,77640.04,8.0,-0.08312,7e-05,11.60216]
[1779395217418,30.87,77639.29,8.0,-0.08316,7e-05,11.60653]
[1779395224472,30.87,77636.85,8.0,-0.08331,7e-05,11.62234]
[1779395227632,30.87,77634.95,8.0,-0.08344,7e-05,11.63488]
[1779395233535,30.87,77636.21,8.0,-0.08335,7e-05,11.62559]
[1779395238570,30.87,77639.47,8.0,-0.08313,7e-05,11.60327]
[1779395242789,30.87,77638.69,8.0,-0.08318,7e-05,11.6083]
[1779395251661,30.87,77638.56,8.0,-0.08316,7e-05,11.60506]
[1779395256695,30.87,77638.57,8.0,-0.08315,7e-05,11.60467]
[1779395261731,30.86,77638.85,8.0,-0.08313,7e-05,11.60231]
[1779395267773,30.86,77638.52,8.0,-0.08315,7e-05,11.60407]
[1779395272808,30.86,77638.02,8.0,-0.08318,7e-05,11.60707]
[1779395277867,30.86,77638.38,8.0,-0.08315,7e-05,11.6043]
[1779395278183,30.86,77638.38,8.0,-0.08315,7e-05,11.6043]
[1779395278360,30.86,77638.38,8.0,-0.08315,7e-05,11.6043]
[1779395278854,30.86,77623.19,8.0,-0.08415,7e-05,11.70645]
[1779395281472,30.86,77623.26,8.0,-0.08414,7e-05,11.70569]
[1779395281722,30.86,77623.26,8.0,-0.08414,7e-05,11.70569]
[1779395286911,30.86,77621.92,8.0,-0.08422,7e-05,11.71344]
[1779395287806,30.86,77621.92,8.0,-0.08422,7e-05,11.71344]
[1779395287814,30.86,77621.92,8.0,-0.08422,7e-05,11.71344]
[1779395292953,30.86,77621.29,8.0,-0.08425,7e-05,11.7164]
[1779395295968,30.86,77621.28,8.0,-0.08425,7e-05,11.71625]
[1779395301679,30.86,77620.06,8.0,-0.08431,7e-05,11.72282]
[1779395307052,30.85,77620.92,8.0,-0.08424,7e-05,11.71581]
[1779395311737,30.85,77620.11,8.0,-0.08427,7e-05,11.71718]
[1779395315513,30.85,77618.56,8.0,-0.08436,7e-05,11.72691]
[1779395316786,30.85,77619.0,8.0,-0.08433,7e-05,11.72375]
[1779395326185,30.85,77625.19,8.0,-0.08391,7e-05,11.68054]
[1779395326770,30.85,77625.19,8.0,-0.08391,7e-05,11.68054]
[1779395334831,30.85,77623.31,8.0,-0.08403,7e-05,11.69236]
[1779395340283,30.85,77622.87,8.0,-0.08405,7e-05,11.6944]
[1779395345317,30.85,77623.28,8.0,-0.08401,7e-05,11.69096]
[1779395350353,30.85,77622.92,8.0,-0.08403,7e-05,11.69273]
[1779395356394,30.84,77622.98,8.0,-0.08402,7e-05,11.69152]
[1779395361430,30.84,77623.36,8.0,-0.08399,7e-05,11.68834]
[1779395364855,30.84,77624.34,8.0,-0.08392,7e-05,11.6815]
[1779395365910,30.84,77624.26,8.0,-0.08392,7e-05,11.68193]
[1779395366786,30.84,77623.74,8.0,-0.08396,7e-05,11.68532]
[1779395368854,30.84,77624.07,8.0,-0.08393,7e-05,11.68286]
[1779395369826,30.84,77624.08,8.0,-0.08393,7e-05,11.68268]
[1779395370798,30.84,77624.04,8.0,-0.08393,7e-05,11.68284]
[1779395372304,30.84,77624.03,8.0,-0.08391,7e-05,11.67935]
[1779395372798,30.84,77624.03,8.0,-0.08391,7e-05,11.67935]
[1779395378549,30.84,77623.66,8.0,-0.08393,7e-05,11.68106]
[1779395380388,30.84,77623.66,8.0,-0.08393,7e-05,11.68106]
[1779395386606,30.84,77623.96,8.0,-0.0839,7e-05,11.67817]
[1779395387692,30.84,77623.96,8.0,-0.0839,7e-05,11.67817]
[1779395391820,30.84,77623.55,8.0,-0.08392,7e-05,11.68061]
[1779395395650,30.84,77624.25,8.0,-0.08387,7e-05,11.67536]
[1779395396738,30.84,77624.74,8.0,-0.08384,7e-05,11.67196]
[1779395397184,30.84,77624.74,8.0,-0.08384,7e-05,11.67196]
[1779395399050,30.84,77624.47,8.0,-0.08385,7e-05,11.67358]
[1779395399714,30.84,77624.47,8.0,-0.08385,7e-05,11.67338]
[1779395402375,30.84,77629.21,8.0,-0.08354,7e-05,11.64133]
[1779395402435,30.84,77629.21,8.0,-0.08354,7e-05,11.64133]
[1779395402817,30.84,77629.21,8.0,-0.08354,7e-05,11.64133]
[1779395408761,30.84,77629.63,8.0,-0.08351,7e-05,11.6382]
[1779395413796,30.84,77629.18,8.0,-0.08354,7e-05,11.64098]
[1779395418485,30.84,77629.6,8.0,-0.08351,7e-05,11.638]
[1779395419946,30.84,77629.73,8.0,-0.0835,7e-05,11.63703]
[1779395421982,30.84,77629.7,8.0,-0.0835,7e-05,11.63718]
[1779395421991,30.84,77629.7,8.0,-0.0835,7e-05,11.63718]
[1779395422220,30.84,77629.7,8.0,-0.0835,7e-05,11.63718]
[1779395422666,30.84,77629.66,8.0,-0.0835,7e-05,11.63731]
[1779395425228,30.84,77641.83,8.0,-0.0827,7e-05,11.55556]
[1779395430915,30.84,77641.52,8.0,-0.08273,7e-05,11.55811]
[1779395435954,30.84,77641.84,8.0,-0.08269,7e-05,11.55294]
[1779395444017,30.84,77641.92,8.0,-0.08269,7e-05,11.55286]
[1779395449047,30.84,77641.58,8.0,-0.08271,7e-05,11.55538]
[1779395454082,30.84,77646.36,8.0,-0.0824,7e-05,11.52356]
[1779395460124,30.84,77647.66,8.0,-0.08233,6e-05,11.51541]
[1779395466166,30.84,77647.91,8.0,-0.08232,6e-05,11.51434]
[1779395471201,30.84,77648.05,8.0,-0.08231,6e-05,11.51386]
[1779395476236,30.84,77649.22,8.0,-0.08224,6e-05,11.50646]
[1779395481271,30.84,77649.24,8.0,-0.08224,6e-05,11.50678]
[1779395486306,30.84,77654.09,8.0,-0.08193,6e-05,11.47477]
[1779395491342,30.84,77660.29,8.0,-0.08152,6e-05,11.43089]
[1779395496376,30.85,77660.26,8.0,-0.08153,6e-05,11.4321]
[1779395502419,30.85,77660.57,8.0,-0.08152,6e-05,11.43121]
[1779395507454,30.85,77660.8,8.0,-0.08151,6e-05,11.43064]
[1779395512489,30.85,77661.23,8.0,-0.0815,6e-05,11.42872]
[1779395517524,30.85,77661.16,8.0,-0.08151,6e-05,11.43011]
[1779395522486,30.85,77661.23,8.0,-0.08151,6e-05,11.43019]
[1779395526012,30.85,77661.26,8.0,-0.08151,6e-05,11.43071]
[1779395530046,30.85,77661.46,8.0,-0.08151,6e-05,11.43009]
[1779395535651,30.86,77662.24,8.0,-0.08147,6e-05,11.42614]
[1779395540686,30.86,77664.42,8.0,-0.08134,6e-05,11.41251]
[1779395541964,30.86,77664.42,8.0,-0.08134,6e-05,11.41251]
[1779395542478,30.86,77665.92,8.0,-0.08124,6e-05,11.40272]
[1779395547737,30.86,77670.3,8.0,-0.08098,6e-05,11.37496]
[1779395550043,30.86,77670.69,8.0,-0.08095,6e-05,11.37261]
[1779395552495,30.86,77670.69,8.0,-0.08096,6e-05,11.37285]
[1779395561835,30.86,77671.14,8.0,-0.08093,6e-05,11.36935]
[1779395570898,30.87,77671.11,8.0,-0.08095,6e-05,11.37149]
[1779395575933,30.87,77671.24,8.0,-0.08095,6e-05,11.37163]
[1779395580968,30.87,77671.17,8.0,-0.08097,6e-05,11.37308]
[1779395586002,30.87,77671.39,8.0,-0.08096,6e-05,11.37255]
[1779395589972,30.87,77671.69,8.0,-0.08094,6e-05,11.37075]
[1779395596073,30.87,77671.75,8.0,-0.08096,6e-05,11.37201]
[1779395603125,30.88,77670.87,8.0,-0.08102,6e-05,11.37904]
[1779395609167,30.88,77671.22,8.0,-0.08101,6e-05,11.3777]
[1779395614202,30.88,77671.11,8.0,-0.08101,6e-05,11.37593]
[1779395617699,30.88,77671.11,8.0,-0.08101,6e-05,11.37593]
[1779395620430,30.88,77671.11,8.0,-0.08101,6e-05,11.37674]
[1779395624213,30.88,77671.17,8.0,-0.08102,6e-05,11.37697]
[1779395624262,30.88,77671.17,8.0,-0.08102,6e-05,11.37697]
[1779395624428,30.88,77671.17,8.0,-0.08102,6e-05,11.37697]
[1779395624746,30.88,77671.9,8.0,-0.08097,6e-05,11.37243]
[1779395625601,30.88,77679.9,8.0,-0.08046,6e-05,11.3193]
[1779395626958,30.88,77681.51,8.0,-0.08036,6e-05,11.30879]
[1779395632368,30.88,77680.35,8.0,-0.08045,6e-05,11.31814]
[1779395638371,30.89,77680.78,8.0,-0.08044,6e-05,11.31738]
[1779395639725,30.89,77680.71,8.0,-0.08045,6e-05,11.31816]
[1779395640969,30.89,77681.36,8.0,-0.08041,6e-05,11.31416]
[1779395646426,30.89,77683.04,8.0,-0.08032,6e-05,11.30507]
[1779395650261,30.89,77684.33,8.0,-0.08025,6e-05,11.29762]
[1779395653623,30.89,77684.53,8.0,-0.08025,6e-05,11.2978]
[1779395659518,30.9,77684.64,8.0,-0.08027,6e-05,11.29938]
[1779395664556,30.9,77684.66,8.0,-0.08028,6e-05,11.30119]
[1779395665265,30.9,77684.66,8.0,-0.08028,6e-05,11.30119]
[1779395671041,30.9,77684.81,8.0,-0.08029,6e-05,11.30215]
[1779395676504,30.9,77684.19,8.0,-0.08033,6e-05,11.30493]
[1779395676792,30.91,77684.09,8.0,-0.08034,6e-05,11.30599]
[1779395678833,30.91,77684.09,8.0,-0.08035,6e-05,11.30677]
[1779395684696,30.91,77682.85,8.0,-0.08045,6e-05,11.31773]
[1779395686818,30.91,77682.85,8.0,-0.08045,6e-05,11.31773]
[1779395689858,30.91,77682.85,8.0,-0.08046,6e-05,11.31849]
[1779395689873,30.91,77682.85,8.0,-0.08046,6e-05,11.31849]
[1779395693816,30.91,77678.21,8.0,-0.08077,6e-05,11.35139]
[1779395699362,30.92,77686.45,8.0,-0.08027,6e-05,11.29874]
[1779395700786,30.92,77686.95,8.0,-0.08024,6e-05,11.29628]
[1779395700795,30.92,77686.95,8.0,-0.08024,6e-05,11.29628]
[1779395700834,30.92,77686.95,8.0,-0.08024,6e-05,11.29628]
[1779395701021,30.92,77686.95,8.0,-0.08024,6e-05,11.29628]
[1779395701398,30.92,77688.04,8.0,-0.08018,6e-05,11.28949]
[1779395702142,30.92,77688.04,8.0,-0.08018,6e-05,11.28949]
[1779395702186,30.92,77703.42,8.0,-0.07921,6e-05,11.18794]
[1779395702698,30.92,77703.42,8.0,-0.07921,6e-05,11.18794]
[1779395703312,30.92,77703.42,8.0,-0.07921,6e-05,11.18794]
[1779395703322,30.92,77703.42,8.0,-0.07921,6e-05,11.18794]
[1779395703628,30.92,77703.34,8.0,-0.07921,6e-05,11.18821]
[1779395703754,30.92,77703.34,8.0,-0.07921,6e-05,11.18821]
[1779395704054,30.92,77703.34,8.0,-0.07921,6e-05,11.18821]
[1779395704278,30.92,77704.21,8.0,-0.07916,6e-05,11.18263]
[1779395709413,30.92,77707.58,8.0,-0.07895,6e-05,11.16113]
[1779395713155,30.92,77711.73,8.0,-0.0787,6e-05,11.13487]
[1779395713618,30.92,77711.73,8.0,-0.0787,6e-05,11.13487]
[1779395713630,30.92,77711.73,8.0,-0.0787,6e-05,11.13509]
[1779395718945,30.93,77713.31,8.0,-0.07863,6e-05,11.1281]
[1779395722208,30.93,77713.0,8.0,-0.07867,6e-05,11.13147]
[1779395722242,30.93,77713.0,8.0,-0.07867,6e-05,11.13147]
[1779395722303,30.93,77712.28,8.0,-0.07872,6e-05,11.13685]
[1779395723659,30.93,77716.94,8.0,-0.07843,6e-05,11.10644]
[1779395724106,30.93,77716.94,8.0,-0.07843,6e-05,11.10644]
[1779395724114,30.93,77721.67,8.0,-0.07813,6e-05,11.07566]
[1779395724803,30.93,77721.67,8.0,-0.07813,6e-05,11.07566]
[1779395724988,30.93,77725.75,8.0,-0.07788,6e-05,11.04869]
[1779395728567,30.93,77726.03,8.0,-0.07787,6e-05,11.0475]
[1779395728622,30.93,77726.34,8.0,-0.07785,6e-05,11.04613]
[1779395730294,30.93,77727.0,8.0,-0.07781,6e-05,11.04181]
[1779395730368,30.93,77726.86,8.0,-0.07782,6e-05,11.04255]
[1779395730754,30.93,77726.86,8.0,-0.07782,6e-05,11.04255]
[1779395731031,30.93,77726.71,8.0,-0.07781,6e-05,11.04007]
[1779395731694,30.93,77726.71,8.0,-0.07781,6e-05,11.04007]
[1779395732038,30.93,77726.56,8.0,-0.07782,6e-05,11.04088]
[1779395732719,30.93,77726.56,8.0,-0.07782,6e-05,11.04088]
[1779395732727,30.93,77726.56,8.0,-0.07782,6e-05,11.04088]
[1779395733045,30.93,77719.96,8.0,-0.07823,6e-05,11.08445]
[1779395734214,30.93,77719.96,8.0,-0.07823,6e-05,11.08445]
[1779395738754,30.94,77710.94,8.0,-0.07882,6e-05,11.14707]
[1779395739448,30.94,77710.94,8.0,-0.07882,6e-05,11.14707]
[1779395742958,30.94,77701.08,8.0,-0.07947,6e-05,11.21498]
[1779395743448,30.94,77701.08,8.0,-0.07947,6e-05,11.21498]
[1779395752499,30.95,77700.57,8.0,-0.07954,6e-05,11.22163]
[1779395755272,30.95,77700.63,8.0,-0.07955,6e-05,11.22337]
[1779395755281,30.95,77700.63,8.0,-0.07955,6e-05,11.22337]
[1779395756672,30.95,77700.63,8.0,-0.07956,6e-05,11.22443]
[1779395766277,30.96,77701.45,8.0,-0.07956,6e-05,11.22481]
[1779395775627,30.96,77701.06,8.0,-0.07961,6e-05,11.2295]
[1779395781382,30.97,77700.93,8.0,-0.07967,6e-05,11.2361]
[1779395786418,30.97,77700.44,8.0,-0.07973,6e-05,11.24192]
[1779395791452,30.98,77700.54,8.0,-0.07972,6e-05,11.24052]
[1779395796487,30.98,77700.59,8.0,-0.07975,6e-05,11.24324]
[1779395801521,30.98,77700.55,8.0,-0.07978,6e-05,11.24604]
[1779395806557,30.99,77700.13,8.0,-0.07983,6e-05,11.25131]
[1779395811591,30.99,77698.51,8.0,-0.07995,6e-05,11.26441]
[1779395817633,31.0,77697.84,8.0,-0.08002,6e-05,11.2717]
[1779395818624,31.0,77697.84,8.0,-0.08002,6e-05,11.2717]
[1779395819925,31.0,77699.52,8.0,-0.07992,6e-05,11.26157]
[1779395825690,31.0,77698.43,8.0,-0.08002,6e-05,11.27171]
[1779395831731,31.0,77698.6,8.0,-0.08003,6e-05,11.27344]
[1779395836767,31.01,77698.83,8.0,-0.08004,6e-05,11.27427]
[1779395842761,31.01,77698.86,8.0,-0.08006,6e-05,11.27596]
[1779395851872,31.02,77698.83,8.0,-0.08009,6e-05,11.27797]
[1779395856907,31.02,77699.58,8.0,-0.08006,6e-05,11.27535]
[1779395863492,31.02,77699.38,8.0,-0.08009,6e-05,11.27853]
[1779395865490,31.03,77686.51,8.0,-0.08092,6e-05,11.36489]
[1779395871005,31.03,77680.84,8.0,-0.08131,6e-05,11.40469]
[1779395873586,31.03,77679.18,8.0,-0.08142,6e-05,11.41598]
[1779395879682,31.03,77675.98,8.0,-0.08163,6e-05,11.43856]
[1779395881228,31.03,77668.73,8.0,-0.08211,6e-05,11.48745]
[1779395886746,31.03,77658.65,8.0,-0.08276,6e-05,11.55503]
[1779395897192,31.03,77655.03,8.0,-0.083,7e-05,11.57966]
[1779395902186,31.03,77649.89,8.0,-0.08334,7e-05,11.61395]
[1779395902478,31.03,77649.89,8.0,-0.08334,7e-05,11.61395]
[1779395902841,31.03,77649.94,8.0,-0.08333,7e-05,11.61356]
[1779395905021,31.03,77645.57,8.0,-0.08362,7e-05,11.64264]
[1779395906009,31.03,77645.35,8.0,-0.08363,7e-05,11.64401]
[1779395911291,31.03,77645.48,8.0,-0.0836,7e-05,11.63923]
[1779395916326,31.03,77645.84,8.0,-0.08357,7e-05,11.63643]
[1779395920560,31.03,77645.29,8.0,-0.0836,7e-05,11.6399]
[1779395925389,31.03,77631.4,8.0,-0.08451,7e-05,11.73227]
[1779395930424,31.03,77631.58,8.0,-0.08449,7e-05,11.72998]
[1779395934856,31.03,77632.74,8.0,-0.0844,7e-05,11.72134]
[1779395940494,31.03,77630.57,8.0,-0.08453,7e-05,11.7346]
[1779395945529,31.02,77629.25,8.0,-0.08461,7e-05,11.74233]
[1779395950565,31.02,77630.59,8.0,-0.08451,7e-05,11.73214]
[1779395957613,31.02,77630.71,8.0,-0.08448,7e-05,11.72974]
[1779395962649,31.02,77635.88,8.0,-0.08413,7e-05,11.69396]
[1779395968691,31.02,77637.92,8.0,-0.08399,7e-05,11.67916]
[1779395973726,31.02,77637.68,8.0,-0.08398,7e-05,11.67675]
[1779395976631,31.02,77634.19,8.0,-0.0842,7e-05,11.69989]
[1779395977545,31.02,77630.57,8.0,-0.08444,7e-05,11.72402]
[1779395980482,31.02,77630.65,8.0,-0.08443,7e-05,11.72285]
[1779395981794,31.02,77630.65,8.0,-0.08443,7e-05,11.72285]
[1779395986847,31.01,77625.57,8.0,-0.08475,7e-05,11.75587]
[1779395991852,31.01,77621.06,8.0,-0.08503,7e-05,11.78421]
[1779395996888,31.01,77620.43,8.0,-0.08506,7e-05,11.787]
[1779395997220,31.01,77620.43,8.0,-0.08506,7e-05,11.787]
[1779396002638,31.01,77619.3,8.0,-0.08512,7e-05,11.7934]
[1779396003637,31.01,77619.42,8.0,-0.08511,7e-05,11.79229]
[1779396008973,31.0,77616.27,8.0,-0.0853,7e-05,11.8114]
[1779396018036,31.0,77616.55,8.0,-0.08526,7e-05,11.80676]
[1779396024078,31.0,77619.99,8.0,-0.08501,7e-05,11.78199]
[1779396026879,31.0,77619.85,8.0,-0.08502,7e-05,11.78268]
[1779396028932,31.0,77619.75,8.0,-0.08502,7e-05,11.78286]
[1779396039085,30.99,77617.75,8.0,-0.08512,7e-05,11.79097]
[1779396044220,30.99,77614.29,8.0,-0.08532,7e-05,11.81194]
[1779396049255,30.99,77607.85,8.0,-0.08574,7e-05,11.85401]
[1779396050161,30.99,77607.85,8.0,-0.08574,7e-05,11.85401]
[1779396050624,30.99,77607.85,8.0,-0.08574,7e-05,11.85401]
[1779396056468,30.99,77603.4,8.0,-0.08602,7e-05,11.88225]
[1779396057843,30.98,77600.79,8.0,-0.08618,7e-05,11.89877]
[1779396057944,30.98,77592.16,8.0,-0.08676,7e-05,11.95679]
[1779396058553,30.98,77592.16,8.0,-0.08676,7e-05,11.95679]
[1779396061722,30.98,77581.54,8.0,-0.08747,7e-05,12.02882]
[1779396061786,30.98,77586.8,8.0,-0.08712,7e-05,11.99292]
[1779396067382,30.98,77592.7,8.0,-0.08669,7e-05,11.95023]
[1779396072691,30.98,77591.88,8.0,-0.08674,7e-05,11.95475]
[1779396075697,30.97,77592.14,8.0,-0.08669,7e-05,11.95033]
[1779396075780,30.97,77592.14,8.0,-0.08669,7e-05,11.95033]
[1779396076138,30.97,77592.14,8.0,-0.08668,7e-05,11.94926]
[1779396081480,30.97,77597.63,8.0,-0.08629,7e-05,11.90956]
[1779396086538,30.97,77603.92,8.0,-0.08585,7e-05,11.86505]
[1779396086542,30.97,77603.92,8.0,-0.08585,7e-05,11.86505]
[1779396092557,30.96,77609.1,8.0,-0.08546,7e-05,11.82388]
[1779396096735,30.96,77610.15,8.0,-0.08538,7e-05,11.81577]
[1779396096921,30.96,77610.15,8.0,-0.08538,7e-05,11.81577]
[1779396102629,30.96,77611.49,8.0,-0.08527,7e-05,11.80449]
[1779396107665,30.95,77612.15,8.0,-0.08521,7e-05,11.79855]
[1779396111670,30.95,77612.17,8.0,-0.0852,7e-05,11.79785]
[1779396116728,30.95,77612.24,8.0,-0.08518,7e-05,11.7954]
[1779396121769,30.95,77611.77,8.0,-0.0852,7e-05,11.79719]
[1779396126804,30.95,77612.18,8.0,-0.08515,7e-05,11.79306]
[1779396131839,30.95,77607.84,8.0,-0.08543,7e-05,11.82102]
[1779396136713,30.94,77607.58,8.0,-0.08545,7e-05,11.82247]
[1779396136951,30.94,77607.58,8.0,-0.08545,7e-05,11.82247]
[1779396142916,30.94,77603.72,8.0,-0.08567,7e-05,11.84505]
[1779396144871,30.94,77603.6,8.0,-0.08567,7e-05,11.84553]
[1779396149965,30.94,77594.8,8.0,-0.08624,7e-05,11.9027]
[1779396155000,30.93,77594.99,8.0,-0.08619,7e-05,11.89594]
[1779396160035,30.93,77595.48,8.0,-0.08613,7e-05,11.89054]
[1779396165070,30.93,77603.67,8.0,-0.08557,7e-05,11.83315]
[1779396171764,30.93,77604.04,8.0,-0.08553,7e-05,11.82934]
[1779396171880,30.93,77604.04,8.0,-0.08553,7e-05,11.82934]
[1779396177154,30.92,77603.69,8.0,-0.08553,7e-05,11.82911]
[1779396183290,30.92,77603.69,8.0,-0.08552,7e-05,11.82813]
[1779396183406,30.92,77603.69,8.0,-0.08552,7e-05,11.82813]
[1779396187216,30.92,77603.69,8.0,-0.08551,7e-05,11.82716]
[1779396194274,30.91,77603.56,8.0,-0.08548,7e-05,11.82447]
[1779396199308,30.91,77603.79,8.0,-0.08545,7e-05,11.82131]
[1779396201449,30.91,77603.79,8.0,-0.08545,7e-05,11.82131]
[1779396201893,30.91,77603.79,8.0,-0.08545,7e-05,11.82131]
[1779396202979,30.91,77603.79,8.0,-0.08544,7e-05,11.82067]
[1779396204118,30.91,77610.63,8.0,-0.08498,7e-05,11.77385]
[1779396204166,30.91,77613.43,8.0,-0.0848,7e-05,11.75494]
[1779396205603,30.91,77617.44,8.0,-0.08453,7e-05,11.72767]
[1779396209912,30.91,77620.47,8.0,-0.08432,7e-05,11.70664]
[1779396215422,30.91,77620.42,8.0,-0.0843,7e-05,11.70269]
[1779396220456,30.91,77624.13,8.0,-0.08405,7e-05,11.67716]
[1779396225492,30.91,77623.54,8.0,-0.08408,7e-05,11.68055]
[1779396230527,30.9,77625.95,8.0,-0.08391,7e-05,11.66365]
[1779396235561,30.9,77625.93,8.0,-0.08391,7e-05,11.66317]
[1779396242611,30.9,77626.0,8.0,-0.0839,7e-05,11.66187]
[1779396247646,30.9,77624.75,8.0,-0.08397,7e-05,11.66969]
[1779396254695,30.9,77626.96,8.0,-0.08382,7e-05,11.65398]
[1779396261744,30.9,77626.94,8.0,-0.08381,7e-05,11.65317]
[1779396271814,30.9,77626.91,8.0,-0.08378,7e-05,11.64851]
[1779396276850,30.9,77626.83,8.0,-0.08378,7e-05,11.64821]
[1779396281027,30.9,77626.78,8.0,-0.08377,7e-05,11.64803]
[1779396281978,30.89,77626.78,8.0,-0.08377,7e-05,11.64785]
[1779396287929,30.89,77625.51,8.0,-0.08384,7e-05,11.65508]
[1779396292934,30.89,77625.96,8.0,-0.08381,7e-05,11.65127]
[1779396298000,30.89,77627.46,8.0,-0.0837,7e-05,11.64009]
[1779396299369,30.89,77628.56,8.0,-0.08362,7e-05,11.63251]
[1779396300044,30.89,77628.56,8.0,-0.08362,7e-05,11.63251]
[1779396300433,30.89,77630.88,8.0,-0.08347,7e-05,11.61677]
[1779396300986,30.89,77630.88,8.0,-0.08347,7e-05,11.61677]
[1779396303510,30.89,77644.01,8.0,-0.08261,7e-05,11.52847]
[1779396308199,30.89,77644.87,8.0,-0.08255,7e-05,11.52283]
[1779396316139,30.89,77645.1,8.0,-0.08254,7e-05,11.52182]
[1779396321174,30.89,77644.41,8.0,-0.08259,7e-05,11.5267]
[1779396324051,30.89,77644.93,8.0,-0.08256,7e-05,11.52332]
[1779396329230,30.89,77645.3,8.0,-0.08254,7e-05,11.52118]
[1779396332820,30.89,77645.28,8.0,-0.08252,7e-05,11.51816]
[1779396335972,30.89,77645.24,8.0,-0.08252,7e-05,11.51855]
[1779396339728,30.89,77645.45,8.0,-0.08251,7e-05,11.51734]
[1779396341770,30.89,77645.42,8.0,-0.08252,7e-05,11.51773]
[1779396347355,30.89,77647.6,8.0,-0.08238,7e-05,11.50365]
[1779396352474,30.89,77647.27,8.0,-0.0824,7e-05,11.50619]
[1779396353961,30.89,77647.53,8.0,-0.08239,7e-05,11.50453]
[1779396355073,30.89,77647.55,8.0,-0.08239,7e-05,11.50448]
[1779396361284,30.89,77647.81,8.0,-0.08237,6e-05,11.50323]
[1779396371524,30.9,77657.03,8.0,-0.08179,6e-05,11.44317]
[1779396376559,30.9,77656.81,8.0,-0.08181,6e-05,11.44557]
[1779396382616,30.9,77657.55,8.0,-0.08177,6e-05,11.4412]
[1779396382928,30.9,77657.55,8.0,-0.08177,6e-05,11.4412]
[1779396388651,30.9,77663.55,8.0,-0.0814,6e-05,11.40322]
[1779396393686,30.9,77660.65,8.0,-0.08158,6e-05,11.42036]
[1779396401769,30.9,77660.6,8.0,-0.08159,6e-05,11.4211]
[1779396407809,30.91,77661.13,8.0,-0.08157,6e-05,11.41986]
[1779396407847,30.91,77661.13,8.0,-0.08157,6e-05,11.41986]
[1779396414833,30.91,77662.07,8.0,-0.08153,6e-05,11.41522]
[1779396420021,30.91,77663.41,8.0,-0.08145,6e-05,11.40669]
[1779396420035,30.91,77663.41,8.0,-0.08145,6e-05,11.40669]
[1779396428936,30.91,77664.26,8.0,-0.08141,6e-05,11.40346]
[1779396434978,30.91,77664.41,8.0,-0.08142,6e-05,11.40361]
[1779396440013,30.92,77664.16,8.0,-0.08144,6e-05,11.40618]
[1779396446055,30.92,77663.25,8.0,-0.08151,6e-05,11.41327]
[1779396451090,30.92,77664.54,8.0,-0.08141,6e-05,11.40228]
[1779396451772,30.92,77664.54,8.0,-0.08141,6e-05,11.40228]
[1779396452953,30.92,77664.89,8.0,-0.08139,6e-05,11.40014]
[1779396452980,30.92,77664.89,8.0,-0.08139,6e-05,11.40014]
[1779396453048,30.92,77664.89,8.0,-0.08139,6e-05,11.40014]
[1779396453160,30.92,77671.37,8.0,-0.08098,6e-05,11.35727]
[1779396455630,30.92,77679.08,8.0,-0.08048,6e-05,11.30569]
[1779396461841,30.92,77678.93,8.0,-0.08049,6e-05,11.30647]
[1779396462530,30.92,77678.86,8.0,-0.08049,6e-05,11.30644]
[1779396463882,30.92,77679.0,8.0,-0.08048,6e-05,11.30542]
[1779396463980,30.92,77679.0,8.0,-0.08048,6e-05,11.30534]
[1779396469240,30.92,77679.03,8.0,-0.08049,6e-05,11.30704]
[1779396471485,30.92,77679.03,8.0,-0.08049,6e-05,11.30704]
[1779396472279,30.92,77679.03,8.0,-0.08049,6e-05,11.30704]
[1779396472386,30.92,77679.03,8.0,-0.08049,6e-05,11.30704]
[1779396472381,30.92,77679.06,8.0,-0.0805,6e-05,11.30794]
[1779396473200,30.92,77679.06,8.0,-0.0805,6e-05,11.30794]
[1779396473692,30.92,77685.46,8.0,-0.0801,6e-05,11.26552]
[1779396476228,30.92,77687.86,8.0,-0.07994,6e-05,11.24972]
[1779396481324,30.92,77690.77,8.0,-0.07976,6e-05,11.23098]
[1779396486359,30.92,77693.5,8.0,-0.0796,6e-05,11.21347]
[1779396487881,30.92,77694.0,8.0,-0.07956,6e-05,11.21029]
[1779396488069,30.92,77694.0,8.0,-0.07956,6e-05,11.21029]
[1779396493408,30.93,77700.54,8.0,-0.07916,6e-05,11.16829]
[1779396498985,30.93,77701.27,8.0,-0.07912,6e-05,11.16426]
[1779396505557,30.93,77701.27,8.0,-0.07913,6e-05,11.16445]
[1779396506404,30.93,77701.27,8.0,-0.07913,6e-05,11.16445]
[1779396506888,30.93,77702.28,8.0,-0.07908,6e-05,11.15936]
[1779396512542,30.93,77706.28,8.0,-0.07882,6e-05,11.13116]
[1779396515871,30.93,77706.36,8.0,-0.07882,6e-05,11.13109]
[1779396521609,30.93,77714.9,8.0,-0.0783,6e-05,11.07701]
[1779396526644,30.94,77715.98,8.0,-0.07825,6e-05,11.07143]
[1779396530689,30.94,77716.61,8.0,-0.07822,6e-05,11.06821]
[1779396531076,30.94,77716.61,8.0,-0.07822,6e-05,11.06821]
[1779396531749,30.94,77722.39,8.0,-0.07786,6e-05,11.03067]
[1779396531952,30.94,77722.39,8.0,-0.07786,6e-05,11.03067]
[1779396536742,30.94,77731.93,8.0,-0.07729,6e-05,10.97052]
[1779396542756,30.95,77737.38,8.0,-0.07699,6e-05,10.93865]
[1779396547402,30.95,77739.81,8.0,-0.07685,6e-05,10.92436]
[1779396555847,30.96,77727.16,8.0,-0.07768,6e-05,11.0117]
[1779396561889,30.96,77725.85,8.0,-0.07778,6e-05,11.02259]
[1779396563654,30.96,77725.85,8.0,-0.07778,6e-05,11.02259]
[1779396564895,30.96,77726.19,8.0,-0.07777,6e-05,11.02112]
[1779396565275,30.96,77726.19,8.0,-0.07777,6e-05,11.02112]
[1779396565376,30.96,77725.33,8.0,-0.07782,6e-05,11.02695]
[1779396570955,30.96,77725.24,8.0,-0.07782,6e-05,11.02668]
[1779396580018,30.96,77725.23,8.0,-0.07779,6e-05,11.02198]
[1779396585053,30.96,77723.65,8.0,-0.07787,6e-05,11.03138]
[1779396589822,30.96,77722.96,8.0,-0.07792,6e-05,11.03569]
[1779396590005,30.96,77722.96,8.0,-0.07792,6e-05,11.03569]
[1779396590342,30.95,77719.72,8.0,-0.07811,6e-05,11.05602]
[1779396591425,30.95,77719.72,8.0,-0.07811,6e-05,11.05602]
[1779396591472,30.95,77714.67,8.0,-0.07843,6e-05,11.08945]
[1779396591939,30.95,77714.67,8.0,-0.07843,6e-05,11.08945]
[1779396592307,30.95,77714.67,8.0,-0.07843,6e-05,11.08945]
[1779396599528,30.96,77714.77,8.0,-0.07845,6e-05,11.09215]
[1779396602913,30.96,77714.78,8.0,-0.07848,6e-05,11.0954]
[1779396603183,30.96,77718.21,8.0,-0.07827,6e-05,11.07359]
[1779396603911,30.96,77718.21,8.0,-0.07827,6e-05,11.07359]
[1779396605826,30.96,77725.74,8.0,-0.07781,6e-05,11.02443]
[1779396606204,30.96,77728.18,8.0,-0.07766,6e-05,11.00842]
[1779396606721,30.96,77728.18,8.0,-0.07766,6e-05,11.00842]
[1779396612246,30.96,77725.05,8.0,-0.07784,6e-05,11.0277]
[1779396618290,30.96,77725.05,8.0,-0.07783,6e-05,11.02647]
[1779396624332,30.96,77725.05,8.0,-0.07782,6e-05,11.02534]
[1779396629367,30.96,77726.96,8.0,-0.07769,6e-05,11.01191]
[1779396631713,30.96,77723.34,8.0,-0.07789,6e-05,11.03193]
[1779396636934,30.96,77728.38,8.0,-0.07757,6e-05,10.99819]
[1779396641763,30.96,77728.41,8.0,-0.07757,6e-05,10.99767]
[1779396647493,30.95,77728.09,8.0,-0.07757,6e-05,10.99832]
[1779396648428,30.95,77728.09,8.0,-0.07757,6e-05,10.99832]
[1779396648882,30.95,77725.32,8.0,-0.07774,6e-05,11.0163]
[1779396651717,30.95,77724.72,8.0,-0.07778,6e-05,11.01975]
[1779396651804,30.95,77724.72,8.0,-0.07778,6e-05,11.01975]
[1779396661592,30.95,77725.48,8.0,-0.07771,6e-05,11.01288]
[1779396662267,30.95,77725.48,8.0,-0.07771,6e-05,11.01288]
[1779396662277,30.95,77725.48,8.0,-0.07771,6e-05,11.01288]
[1779396669932,30.95,77726.07,8.0,-0.07767,6e-05,11.00841]
[1779396676217,30.95,77726.08,8.0,-0.07765,6e-05,11.00655]
[1779396680206,30.95,77719.66,8.0,-0.07804,6e-05,11.04747]
[1779396680283,30.95,77719.71,8.0,-0.07803,6e-05,11.04687]
[1779396686313,30.94,77719.13,8.0,-0.07806,6e-05,11.04993]
[1779396686541,30.94,77719.13,8.0,-0.07806,6e-05,11.04993]
[1779396686551,30.94,77719.13,8.0,-0.07806,6e-05,11.04993]
[1779396686629,30.94,77719.22,8.0,-0.07805,6e-05,11.049]
[1779396686761,30.94,77719.22,8.0,-0.07805,6e-05,11.049]
[1779396687778,30.94,77715.52,8.0,-0.07829,6e-05,11.07324]
[1779396693817,30.95,77699.45,8.0,-0.07931,6e-05,11.17913]
[1779396698852,30.95,77690.1,8.0,-0.07992,6e-05,11.2431]
[1779396702422,30.95,77690.13,8.0,-0.07993,6e-05,11.24374]
[1779396708323,30.96,77683.66,8.0,-0.08036,6e-05,11.28885]
[1779396708940,30.96,77683.66,8.0,-0.08036,6e-05,11.28923]
[1779396711116,30.96,77683.19,8.0,-0.0804,6e-05,11.29309]
[1779396711579,30.96,77683.19,8.0,-0.0804,6e-05,11.29309]
[1779396711908,30.96,77681.97,8.0,-0.08048,6e-05,11.30191]
[1779396715097,30.96,77669.81,8.0,-0.08127,6e-05,11.38329]
[1779396717811,30.96,77667.75,8.0,-0.08141,6e-05,11.39742]
[1779396718243,30.96,77667.75,8.0,-0.08141,6e-05,11.39742]
[1779396720728,30.96,77656.54,8.0,-0.08214,6e-05,11.47251]
[1779396721566,30.96,77656.54,8.0,-0.08214,6e-05,11.47251]
[1779396727079,30.96,77654.89,8.0,-0.08225,6e-05,11.48419]
[1779396730327,30.96,77653.71,8.0,-0.08233,6e-05,11.49221]
[1779396736140,30.96,77653.33,8.0,-0.08236,6e-05,11.49526]
[1779396740267,30.96,77653.93,8.0,-0.08232,6e-05,11.49149]
[1779396746211,30.97,77654.3,8.0,-0.0823,6e-05,11.48964]
[1779396747848,30.97,77654.21,8.0,-0.08231,6e-05,11.49034]
[1779396755274,30.97,77652.62,8.0,-0.0824,6e-05,11.49835]
[1779396760309,30.97,77651.94,8.0,-0.08245,6e-05,11.50332]
[1779396767359,30.97,77652.44,8.0,-0.08242,6e-05,11.50062]
[1779396773401,30.97,77651.0,8.0,-0.08252,6e-05,11.51073]
[1779396774016,30.97,77651.0,8.0,-0.08252,6e-05,11.51073]
[1779396775536,30.97,77645.85,8.0,-0.08285,7e-05,11.5452]
[1779396775578,30.97,77645.85,8.0,-0.08285,7e-05,11.5452]
[1779396775995,30.97,77642.73,8.0,-0.08306,7e-05,11.56608]
[1779396776400,30.97,77642.73,8.0,-0.08306,7e-05,11.56608]
[1779396776783,30.97,77631.58,8.0,-0.08379,7e-05,11.64078]
[1779396776904,30.97,77631.58,8.0,-0.08379,7e-05,11.64078]
[1779396778094,30.97,77627.91,8.0,-0.08403,7e-05,11.6654]
[1779396778303,30.97,77627.91,8.0,-0.08403,7e-05,11.6654]
[1779396778320,30.97,77627.91,8.0,-0.08403,7e-05,11.6654]
[1779396778431,30.97,77627.91,8.0,-0.08403,7e-05,11.6654]
[1779396778437,30.97,77618.64,8.0,-0.08464,7e-05,11.72761]
[1779396779945,30.97,77618.78,8.0,-0.08464,7e-05,11.72743]
[1779396780450,30.97,77624.11,8.0,-0.08429,7e-05,11.69223]
[1779396781775,30.97,77625.34,8.0,-0.08421,7e-05,11.68414]
[1779396782178,30.97,77625.34,8.0,-0.08421,7e-05,11.68414]
[1779396782464,30.97,77626.01,8.0,-0.08417,7e-05,11.67987]
[1779396783595,30.97,77626.01,8.0,-0.08417,7e-05,11.67987]
[1779396783648,30.97,77620.72,8.0,-0.08452,7e-05,11.71589]
[1779396784871,30.97,77610.32,8.0,-0.08521,7e-05,11.78597]
[1779396784922,30.97,77610.32,8.0,-0.08521,7e-05,11.78597]
[1779396785104,30.97,77610.32,8.0,-0.08521,7e-05,11.78597]
[1779396785487,30.97,77601.58,8.0,-0.0858,7e-05,11.84567]
[1779396789872,30.98,77595.9,8.0,-0.0862,7e-05,11.88603]
[1779396795556,30.98,77590.04,8.0,-0.08662,7e-05,11.92805]
[1779396800591,30.98,77589.37,8.0,-0.08668,7e-05,11.93425]
[1779396803970,30.98,77590.03,8.0,-0.08665,7e-05,11.93076]
[1779396809654,30.99,77594.42,8.0,-0.08637,7e-05,11.90348]
[1779396814594,30.99,77595.75,8.0,-0.08628,7e-05,11.89264]
[1779396816655,30.99,77595.96,8.0,-0.08627,7e-05,11.89201]
[1779396821738,30.99,77596.53,8.0,-0.08626,7e-05,11.89053]
[1779396822839,30.99,77596.53,8.0,-0.08626,7e-05,11.89053]
[1779396827957,30.99,77596.53,8.0,-0.08626,7e-05,11.89093]
[1779396828058,31.0,77596.56,8.0,-0.08628,7e-05,11.89268]
[1779396831047,31.0,77594.64,8.0,-0.08641,7e-05,11.90549]
[1779396831119,31.0,77592.76,8.0,-0.08653,7e-05,11.91811]
[1779396833152,31.0,77589.76,8.0,-0.08674,7e-05,11.9388]
[1779396838858,31.0,77589.77,8.0,-0.08676,7e-05,11.94093]
[1779396840410,31.0,77589.77,8.0,-0.08676,7e-05,11.94093]
[1779396842895,31.0,77591.5,8.0,-0.08665,7e-05,11.93014]
[1779396843588,31.0,77591.5,8.0,-0.08665,7e-05,11.93014]
[1779396850948,31.01,77597.22,8.0,-0.0863,7e-05,11.89476]
[1779396856679,31.01,77597.34,8.0,-0.0863,7e-05,11.89545]
[1779396858708,31.01,77597.55,8.0,-0.0863,7e-05,11.89477]
[1779396858808,31.01,77597.55,8.0,-0.0863,7e-05,11.89477]
[1779396858740,31.01,77597.65,8.0,-0.0863,7e-05,11.89483]
[1779396859004,31.01,77605.04,8.0,-0.0858,7e-05,11.84485]
[1779396859860,31.01,77605.04,8.0,-0.0858,7e-05,11.84485]
[1779396865048,31.01,77606.89,8.0,-0.08565,7e-05,11.82963]
[1779396868221,31.0,77606.64,8.0,-0.08566,7e-05,11.83043]
[1779396877132,31.0,77606.23,8.0,-0.08566,7e-05,11.82915]
[1779396884185,31.0,77601.56,8.0,-0.08597,7e-05,11.86062]
[1779396887159,31.0,77596.12,8.0,-0.08634,7e-05,11.89729]
[1779396887205,31.0,77596.05,8.0,-0.08634,7e-05,11.89766]
[1779396894254,31.0,77595.9,8.0,-0.08634,7e-05,11.89817]
[1779396899290,31.0,77598.43,8.0,-0.08617,7e-05,11.88087]
[1779396901936,31.0,77604.31,8.0,-0.08578,7e-05,11.8411]
[1779396902311,31.0,77609.03,8.0,-0.08546,7e-05,11.80923]
[1779396906736,31.0,77612.22,8.0,-0.08524,7e-05,11.78672]
[1779396912833,31.0,77613.26,8.0,-0.08516,7e-05,11.77878]
[1779396920437,30.99,77613.43,8.0,-0.08512,7e-05,11.77394]
[1779396925472,30.99,77613.61,8.0,-0.08509,7e-05,11.77115]
[1779396930507,30.99,77613.44,8.0,-0.08509,7e-05,11.77073]
[1779396935543,30.99,77613.57,8.0,-0.08504,7e-05,11.76491]
[1779396941585,30.99,77616.93,8.0,-0.0848,7e-05,11.74055]
[1779396947627,30.98,77614.73,8.0,-0.08493,7e-05,11.75366]
[1779396961725,30.98,77612.32,8.0,-0.08505,7e-05,11.7657]
[1779396964958,30.98,77612.32,8.0,-0.08505,7e-05,11.7657]
[1779396965289,30.98,77612.32,8.0,-0.08505,7e-05,11.7657]
[1779396972802,30.97,77614.11,8.0,-0.0849,7e-05,11.75008]
[1779396976734,30.97,77614.11,8.0,-0.0849,7e-05,11.75008]
[1779396985893,30.97,77613.87,8.0,-0.08488,7e-05,11.74825]
[1779396988750,30.97,77613.87,8.0,-0.08488,7e-05,11.74825]
[1779396993949,30.96,77615.91,8.0,-0.0847,7e-05,11.72914]
[1779396996740,30.96,77615.93,8.0,-0.0847,7e-05,11.72876]
[1779396999391,30.96,77615.9,8.0,-0.08469,7e-05,11.72798]
[1779397000605,30.96,77615.9,8.0,-0.08469,7e-05,11.72798]
[1779397008047,30.96,77615.61,8.0,-0.08469,7e-05,11.72766]
[1779397013082,30.96,77613.33,8.0,-0.08483,7e-05,11.74171]
[1779397018117,30.95,77613.09,8.0,-0.08483,7e-05,11.74196]
[1779397023152,30.95,77613.19,8.0,-0.08481,7e-05,11.73993]
[1779397026777,30.95,77613.19,8.0,-0.08481,7e-05,11.73993]
[1779397032215,30.95,77613.81,8.0,-0.08475,7e-05,11.73338]
[1779397037250,30.95,77613.68,8.0,-0.08474,7e-05,11.73303]
[1779397043292,30.95,77614.21,8.0,-0.0847,7e-05,11.72804]
[1779397046772,30.95,77614.21,8.0,-0.0847,7e-05,11.72804]
[1779397052356,30.94,77613.95,8.0,-0.08467,7e-05,11.72436]
[1779397057391,30.94,77613.02,8.0,-0.08472,7e-05,11.72945]
[1779397062426,30.94,77616.81,8.0,-0.08446,7e-05,11.70282]
[1779397067461,30.94,77617.73,8.0,-0.08439,7e-05,11.69564]
[1779397072495,30.94,77621.82,8.0,-0.08411,7e-05,11.66722]
[1779397077531,30.94,77622.29,8.0,-0.08407,7e-05,11.66332]
[1779397082744,30.94,77621.98,8.0,-0.08409,7e-05,11.66496]
[1779397088608,30.93,77622.0,8.0,-0.08408,7e-05,11.66363]
[1779397093427,30.93,77622.74,8.0,-0.08402,7e-05,11.65803]
[1779397096415,30.93,77629.18,8.0,-0.08359,7e-05,11.61438]
[1779397103715,30.93,77628.62,8.0,-0.08362,7e-05,11.61756]
[1779397107746,30.93,77629.35,8.0,-0.08358,7e-05,11.61251]
[1779397108792,30.93,77629.71,8.0,-0.08355,7e-05,11.61005]
[1779397110475,30.93,77629.71,8.0,-0.08355,7e-05,11.61001]
[1779397111540,30.93,77629.71,8.0,-0.08355,7e-05,11.60993]
[1779397116807,30.93,77629.82,8.0,-0.08352,7e-05,11.60564]
[1779397121842,30.93,77629.83,8.0,-0.08352,7e-05,11.60545]
[1779397127454,30.93,77629.67,8.0,-0.08353,7e-05,11.60643]
[1779397132920,30.93,77627.86,8.0,-0.08365,7e-05,11.61839]
[1779397138962,30.93,77628.16,8.0,-0.08362,7e-05,11.61611]
[1779397139774,30.93,77628.16,8.0,-0.08362,7e-05,11.61611]
[1779397139832,30.93,77628.16,8.0,-0.08362,7e-05,11.61611]
[1779397140125,30.93,77628.16,8.0,-0.08362,7e-05,11.61611]
[1779397140367,30.93,77631.8,8.0,-0.08338,7e-05,11.59168]
[1779397140524,30.93,77631.8,8.0,-0.08338,7e-05,11.59168]
[1779397140549,30.93,77631.8,8.0,-0.08338,7e-05,11.59168]
[1779397140661,30.93,77631.8,8.0,-0.08338,7e-05,11.59168]
[1779397140886,30.93,77631.8,8.0,-0.08338,7e-05,11.59168]
[1779397141526,30.93,77635.4,8.0,-0.08315,7e-05,11.56752]
[1779397144268,30.93,77645.75,8.0,-0.08247,7e-05,11.49851]
[1779397150043,30.93,77646.85,8.0,-0.08241,7e-05,11.49197]
[1779397155078,30.93,77646.14,8.0,-0.08246,7e-05,11.49737]
[1779397160114,30.93,77636.33,8.0,-0.08311,7e-05,11.56336]
[1779397161148,30.93,77636.33,8.0,-0.08311,7e-05,11.56336]
[1779397164952,30.93,77635.46,8.0,-0.08316,7e-05,11.56923]
[1779397170184,30.93,77632.89,8.0,-0.08333,7e-05,11.58639]
[1779397172093,30.93,77632.89,8.0,-0.08333,7e-05,11.58639]
[1779397176090,30.93,77632.21,8.0,-0.08335,7e-05,11.58755]
[1779397184409,30.93,77631.01,8.0,-0.08343,7e-05,11.59568]
[1779397188542,30.93,77635.1,8.0,-0.08317,7e-05,11.56847]
[1779397189092,30.93,77635.1,8.0,-0.08317,7e-05,11.56847]
[1779397194352,30.93,77638.19,8.0,-0.08297,7e-05,11.54841]
[1779397197504,30.93,77638.13,8.0,-0.08298,7e-05,11.54902]
[1779397199700,30.93,77637.99,8.0,-0.08299,7e-05,11.55015]
[1779397201184,30.93,77637.63,8.0,-0.08301,7e-05,11.55266]
[1779397203414,30.93,77651.71,8.0,-0.0821,6e-05,11.45899]
[1779397210024,30.94,77654.47,8.0,-0.08193,6e-05,11.44156]
[1779397210200,30.94,77654.47,8.0,-0.08193,6e-05,11.44156]
[1779397216071,30.94,77654.42,8.0,-0.08194,6e-05,11.44262]
[1779397216861,30.94,77654.43,8.0,-0.08195,6e-05,11.44396]
[1779397217619,30.94,77664.82,8.0,-0.08128,6e-05,11.37481]
[1779397217961,30.94,77664.82,8.0,-0.08128,6e-05,11.37481]
[1779397228589,30.95,77666.35,8.0,-0.08122,6e-05,11.36877]
[1779397230794,30.95,77666.35,8.0,-0.08122,6e-05,11.36877]
[1779397230918,30.95,77666.35,8.0,-0.08122,6e-05,11.36877]
[1779397230989,30.95,77666.35,8.0,-0.08122,6e-05,11.36877]
[1779397231310,30.95,77666.35,8.0,-0.08121,6e-05,11.36618]
[1779397236646,30.95,77674.53,8.0,-0.08071,6e-05,11.31451]
[1779397242690,30.95,77676.87,8.0,-0.08059,6e-05,11.30172]
[1779397247725,30.96,77677.01,8.0,-0.0806,6e-05,11.30315]
[1779397251744,30.96,77677.09,8.0,-0.0806,6e-05,11.30356]
[1779397256779,30.96,77677.54,8.0,-0.0806,6e-05,11.30337]
[1779397262830,30.97,77678.07,8.0,-0.0806,6e-05,11.30311]
[1779397266767,30.97,77678.39,8.0,-0.08059,6e-05,11.30239]
[1779397267861,30.97,77678.48,8.0,-0.08059,6e-05,11.30226]
[1779397271428,30.97,77678.57,8.0,-0.0806,6e-05,11.30353]
[1779397276705,30.98,77678.39,8.0,-0.08063,6e-05,11.30701]
[1779397281633,30.98,77678.43,8.0,-0.08065,6e-05,11.30901]
[1779397283153,30.98,77681.24,8.0,-0.08048,6e-05,11.29087]
[1779397283206,30.98,77681.24,8.0,-0.08048,6e-05,11.29087]
[1779397283206,30.98,77681.24,8.0,-0.08048,6e-05,11.29087]
[1779397283478,30.98,77682.25,8.0,-0.08042,6e-05,11.28512]
[1779397283499,30.98,77682.25,8.0,-0.08042,6e-05,11.28512]
[1779397283774,30.98,77682.25,8.0,-0.08042,6e-05,11.28512]
[1779397283965,30.98,77682.25,8.0,-0.08042,6e-05,11.28512]
[1779397284120,30.98,77682.25,8.0,-0.08042,6e-05,11.28512]
[1779397284190,30.98,77706.16,8.0,-0.07891,6e-05,11.12761]
[1779397284922,30.98,77706.16,8.0,-0.07891,6e-05,11.12761]
[1779397284986,30.98,77713.61,8.0,-0.07845,6e-05,11.07924]
[1779397286130,30.98,77713.61,8.0,-0.07845,6e-05,11.07924]
[1779397286231,30.98,77713.43,8.0,-0.07846,6e-05,11.0809]
[1779397286685,30.98,77713.43,8.0,-0.07846,6e-05,11.0809]
[1779397286915,30.98,77713.43,8.0,-0.07846,6e-05,11.0809]
[1779397286933,30.98,77713.43,8.0,-0.07846,6e-05,11.0809]
[1779397286983,30.98,77713.43,8.0,-0.07846,6e-05,11.0809]
[1779397287094,30.98,77715.22,8.0,-0.07835,6e-05,11.06917]
[1779397287507,30.98,77715.22,8.0,-0.07835,6e-05,11.06917]
[1779397288887,30.98,77722.98,8.0,-0.07787,6e-05,11.01876]
[1779397288902,30.98,77722.98,8.0,-0.07787,6e-05,11.01876]
[1779397289024,30.98,77728.43,8.0,-0.07754,6e-05,10.98354]
[1779397289704,30.98,77728.43,8.0,-0.07754,6e-05,10.98354]
[1779397292361,30.98,77729.77,8.0,-0.07743,6e-05,10.97136]
[1779397292713,30.98,77729.77,8.0,-0.07743,6e-05,10.97136]
[1779397293887,30.98,77723.4,8.0,-0.07783,6e-05,11.0129]
[1779397294080,30.98,77722.75,8.0,-0.07787,6e-05,11.01712]
[1779397294505,30.98,77722.75,8.0,-0.07787,6e-05,11.01712]
[1779397294586,30.98,77722.75,8.0,-0.07787,6e-05,11.01712]
[1779397294948,30.98,77722.75,8.0,-0.07787,6e-05,11.01712]
[1779397295077,30.98,77713.3,8.0,-0.07846,6e-05,11.07936]
[1779397296535,30.98,77712.47,8.0,-0.07852,6e-05,11.08568]
[1779397296792,30.98,77712.47,8.0,-0.07852,6e-05,11.08568]
[1779397297910,30.99,77712.47,8.0,-0.07853,6e-05,11.08646]
[1779397298098,30.99,77707.89,8.0,-0.07882,6e-05,11.11726]
[1779397298417,30.99,77707.89,8.0,-0.07882,6e-05,11.11726]
[1779397298739,30.99,77707.89,8.0,-0.07882,6e-05,11.1175]
[1779397300188,30.99,77707.89,8.0,-0.07882,6e-05,11.1175]
[1779397305252,30.99,77706.98,8.0,-0.07892,6e-05,11.12775]
[1779397307721,31.0,77703.41,8.0,-0.07916,6e-05,11.15319]
[1779397316734,31.0,77707.89,8.0,-0.07893,6e-05,11.12922]
[1779397317231,31.0,77708.05,8.0,-0.07893,6e-05,11.12879]
[1779397319223,31.0,77708.05,8.0,-0.07893,6e-05,11.12879]
[1779397321757,31.01,77707.6,8.0,-0.07898,6e-05,11.13414]
[1779397322284,31.01,77707.6,8.0,-0.07898,6e-05,11.13414]
[1779397322302,31.01,77707.38,8.0,-0.079,6e-05,11.13617]
[1779397327676,31.01,77702.85,8.0,-0.07931,6e-05,11.16882]
[1779397330713,31.01,77700.95,8.0,-0.07944,6e-05,11.18235]
[1779397331329,31.02,77700.91,8.0,-0.07945,6e-05,11.18311]
[1779397338378,31.02,77701.88,8.0,-0.07939,6e-05,11.17663]
[1779397341780,31.02,77701.96,8.0,-0.07938,6e-05,11.17609]
[1779397342534,31.02,77701.96,8.0,-0.07938,6e-05,11.17608]
[1779397342599,31.02,77701.96,8.0,-0.07938,6e-05,11.17607]
[1779397344437,31.02,77701.95,8.0,-0.07939,6e-05,11.17665]
[1779397350461,31.02,77702.92,8.0,-0.07936,6e-05,11.17383]
[1779397358518,31.03,77703.05,8.0,-0.07937,6e-05,11.1737]
[1779397363552,31.03,77704.81,8.0,-0.07928,6e-05,11.16463]
[1779397369168,31.03,77704.99,8.0,-0.07929,6e-05,11.16546]
[1779397373297,31.04,77704.02,8.0,-0.07936,6e-05,11.1733]
[1779397374376,31.04,77704.02,8.0,-0.07938,6e-05,11.17475]
[1779397374379,31.04,77704.02,8.0,-0.07938,6e-05,11.17475]
[1779397374630,31.04,77708.61,8.0,-0.07909,6e-05,11.14511]
[1779397375799,31.04,77708.61,8.0,-0.07909,6e-05,11.14511]
[1779397375900,31.04,77712.67,8.0,-0.07884,6e-05,11.11857]
[1779397381688,31.04,77714.39,8.0,-0.07872,6e-05,11.10576]
[1779397387724,31.03,77716.6,8.0,-0.07855,6e-05,11.08857]
[1779397393766,31.03,77715.84,8.0,-0.07858,6e-05,11.09178]
[1779397398801,31.03,77715.81,8.0,-0.07857,6e-05,11.09058]
[1779397402997,31.03,77708.54,8.0,-0.07902,6e-05,11.13734]
[1779397403022,31.03,77708.54,8.0,-0.07902,6e-05,11.13734]
[1779397403082,31.03,77707.67,8.0,-0.07907,6e-05,11.14271]
[1779397406686,31.03,77705.52,8.0,-0.07922,6e-05,11.15861]
[1779397406857,31.03,77705.43,8.0,-0.07923,6e-05,11.15979]
[1779397411894,31.03,77705.35,8.0,-0.07925,6e-05,11.16005]
[1779397415716,31.04,77705.31,8.0,-0.07927,6e-05,11.16213]
[1779397419112,31.04,77697.16,8.0,-0.0798,6e-05,11.21736]
[1779397419674,31.04,77697.39,8.0,-0.07979,6e-05,11.21637]
[1779397420087,31.04,77697.39,8.0,-0.07979,6e-05,11.21637]
[1779397422783,31.04,77694.67,8.0,-0.07997,6e-05,11.23582]
[1779397425609,31.04,77696.91,8.0,-0.07985,6e-05,11.22259]
[1779397428341,31.04,77696.19,8.0,-0.0799,6e-05,11.22786]
[1779397434050,31.05,77684.82,8.0,-0.08065,6e-05,11.3065]
[1779397437999,31.05,77689.56,8.0,-0.08036,6e-05,11.27648]
[1779397442454,31.05,77687.46,8.0,-0.08052,6e-05,11.29254]
[1779397446669,31.06,77687.71,8.0,-0.08051,6e-05,11.29131]
[1779397447302,31.06,77685.08,8.0,-0.08069,6e-05,11.31038]
[1779397447978,31.06,77685.08,8.0,-0.08069,6e-05,11.31038]
[1779397451700,31.06,77685.04,8.0,-0.08071,6e-05,11.31219]
[1779397451782,31.06,77685.04,8.0,-0.08071,6e-05,11.31257]
[1779397452533,31.06,77685.04,8.0,-0.08071,6e-05,11.31257]
[1779397456140,31.06,77685.08,8.0,-0.08071,6e-05,11.31311]
[1779397457248,31.06,77685.4,8.0,-0.0807,6e-05,11.31181]
[1779397457260,31.06,77687.73,8.0,-0.08056,6e-05,11.29684]
[1779397463336,31.07,77689.05,8.0,-0.08049,6e-05,11.29023]
[1779397464383,31.07,77691.27,8.0,-0.08036,6e-05,11.27645]
[1779397465109,31.07,77698.35,8.0,-0.07991,6e-05,11.22984]
[1779397465542,31.07,77699.02,8.0,-0.07987,6e-05,11.22588]
[1779397465547,31.07,77699.02,8.0,-0.07987,6e-05,11.22588]
[1779397466681,31.07,77699.36,8.0,-0.07986,6e-05,11.22416]
[1779397472319,31.07,77700.19,8.0,-0.07979,6e-05,11.21595]
[1779397477354,31.07,77700.27,8.0,-0.07979,6e-05,11.216]
[1779397482388,31.07,77701.0,8.0,-0.07975,6e-05,11.21169]
[1779397488431,31.07,77698.31,8.0,-0.07992,6e-05,11.22995]
[1779397493466,31.07,77698.17,8.0,-0.07994,6e-05,11.2312]
[1779397498501,31.07,77700.41,8.0,-0.0798,6e-05,11.21687]
[1779397498743,31.07,77700.41,8.0,-0.0798,6e-05,11.21687]
[1779397508571,31.07,77701.6,8.0,-0.0797,6e-05,11.20617]
[1779397516627,31.07,77702.76,8.0,-0.0796,6e-05,11.19628]
[1779397521738,31.06,77702.72,8.0,-0.07959,6e-05,11.19545]
[1779397522161,31.06,77702.72,8.0,-0.07959,6e-05,11.19545]
[1779397522490,31.06,77702.72,8.0,-0.07959,6e-05,11.19545]
[1779397523306,31.06,77702.55,8.0,-0.0796,6e-05,11.19629]
[1779397523339,31.06,77705.24,8.0,-0.07943,6e-05,11.17836]
[1779397528711,31.06,77711.59,8.0,-0.07901,6e-05,11.13474]
[1779397531130,31.06,77711.93,8.0,-0.07899,6e-05,11.13221]
[1779397531759,31.06,77712.7,8.0,-0.07892,6e-05,11.12358]
[1779397536681,31.06,77712.74,8.0,-0.0789,6e-05,11.12195]
[1779397538240,31.06,77713.01,8.0,-0.07888,6e-05,11.11992]
[1779397538333,31.06,77713.01,8.0,-0.07888,6e-05,11.11967]
[1779397538990,31.06,77713.01,8.0,-0.07888,6e-05,11.11967]
[1779397539071,31.06,77713.01,8.0,-0.07888,6e-05,11.11994]
[1779397544823,31.06,77716.35,8.0,-0.07866,6e-05,11.09675]
[1779397547632,31.06,77715.41,8.0,-0.07871,6e-05,11.10246]
[1779397551710,31.05,77715.15,8.0,-0.07872,6e-05,11.10327]
[1779397556907,31.05,77715.92,8.0,-0.07866,6e-05,11.09696]
[1779397561942,31.05,77716.5,8.0,-0.07862,6e-05,11.09212]
[1779397564755,31.05,77717.63,8.0,-0.07854,6e-05,11.08434]
[1779397566915,31.05,77717.7,8.0,-0.07853,6e-05,11.08351]
[1779397570451,31.05,77717.74,8.0,-0.07853,6e-05,11.08269]
[1779397570833,31.05,77717.41,8.0,-0.07854,6e-05,11.08448]
[1779397575957,31.05,77718.6,8.0,-0.07846,6e-05,11.07595]
[1779397576579,31.05,77718.6,8.0,-0.07846,6e-05,11.07595]
[1779397578688,31.05,77716.86,8.0,-0.07857,6e-05,11.0868]
[1779397581392,31.05,77717.17,8.0,-0.07854,6e-05,11.0844]
[1779397581864,31.05,77717.21,8.0,-0.07854,6e-05,11.08379]
[1779397584062,31.05,77720.2,8.0,-0.07835,6e-05,11.0641]
[1779397585505,31.04,77720.34,8.0,-0.07834,6e-05,11.06305]
[1779397587420,31.04,77722.32,8.0,-0.07821,6e-05,11.04986]
[1779397587484,31.04,77722.32,8.0,-0.07821,6e-05,11.04986]
[1779397588917,31.04,77723.29,8.0,-0.07815,6e-05,11.04331]
[1779397589413,31.04,77723.29,8.0,-0.07815,6e-05,11.04331]
[1779397590250,31.04,77725.33,8.0,-0.07802,6e-05,11.02983]
[1779397591317,31.04,77726.72,8.0,-0.07794,6e-05,11.02077]
[1779397592804,31.04,77728.24,8.0,-0.07782,6e-05,11.00747]
[1779397593314,31.04,77728.24,8.0,-0.07782,6e-05,11.00747]
[1779397595804,31.04,77728.8,8.0,-0.07779,6e-05,11.0037]
[1779397598003,31.04,77714.53,8.0,-0.07867,6e-05,11.09675]
[1779397598202,31.04,77713.73,8.0,-0.07872,6e-05,11.10181]
[1779397600255,31.04,77714.07,8.0,-0.0787,6e-05,11.09992]
[1779397600286,31.04,77714.07,8.0,-0.0787,6e-05,11.09992]
[1779397600429,31.04,77711.65,8.0,-0.07886,6e-05,11.1161]
[1779397606250,31.05,77710.13,8.0,-0.07899,6e-05,11.12974]
[1779397606348,31.05,77710.13,8.0,-0.07899,6e-05,11.13044]
[1779397610165,31.05,77709.85,8.0,-0.07902,6e-05,11.13275]
[1779397610352,31.05,77709.85,8.0,-0.07902,6e-05,11.13275]
[1779397610397,31.05,77708.73,8.0,-0.07909,6e-05,11.14023]
[1779397612563,31.05,77707.64,8.0,-0.07916,6e-05,11.14801]
[1779397620356,31.06,77707.22,8.0,-0.07924,6e-05,11.15627]
[1779397631435,31.07,77707.17,8.0,-0.0793,6e-05,11.16316]
[1779397634645,31.07,77707.26,8.0,-0.07931,6e-05,11.16374]
[1779397634652,31.07,77707.26,8.0,-0.07931,6e-05,11.16374]
[1779397634680,31.07,77707.26,8.0,-0.07931,6e-05,11.16374]
[1779397634698,31.07,77707.26,8.0,-0.07931,6e-05,11.16374]
[1779397635452,31.07,77707.26,8.0,-0.07931,6e-05,11.16374]
[1779397635464,31.07,77716.16,8.0,-0.07876,6e-05,11.10663]
[1779397636596,31.07,77716.16,8.0,-0.07876,6e-05,11.10663]
[1779397643520,31.07,77719.7,8.0,-0.07852,6e-05,11.08105]
[1779397648555,31.07,77718.61,8.0,-0.07857,6e-05,11.08686]
[1779397653590,31.07,77718.56,8.0,-0.07855,6e-05,11.08262]
[1779397658627,31.06,77717.78,8.0,-0.07858,6e-05,11.08649]
[1779397663662,31.06,77717.49,8.0,-0.07859,6e-05,11.08716]
[1779397666710,31.06,77718.05,8.0,-0.07855,6e-05,11.08278]
[1779397671718,31.06,77718.23,8.0,-0.07853,6e-05,11.08044]
[1779397676753,31.06,77718.67,8.0,-0.07849,6e-05,11.07642]
[1779397681788,31.06,77719.12,8.0,-0.07845,6e-05,11.07234]
[1779397686823,31.05,77717.37,8.0,-0.07855,6e-05,11.08264]
[1779397691858,31.05,77716.93,8.0,-0.07856,6e-05,11.08427]
[1779397693812,31.05,77716.65,8.0,-0.07858,6e-05,11.08586]
[1779397693872,31.05,77716.55,8.0,-0.07858,6e-05,11.08626]
[1779397699914,31.05,77713.04,8.0,-0.07881,6e-05,11.11062]
[1779397704949,31.06,77712.44,8.0,-0.07886,6e-05,11.11555]
[1779397709984,31.06,77713.16,8.0,-0.07883,6e-05,11.11186]
[1779397715020,31.06,77713.81,8.0,-0.07878,6e-05,11.1054]
[1779397720062,31.06,77713.85,8.0,-0.07878,6e-05,11.10628]
[1779397725097,31.06,77716.2,8.0,-0.07865,6e-05,11.0921]
[1779397730132,31.06,77716.77,8.0,-0.07862,6e-05,11.08967]
[1779397735167,31.07,77718.73,8.0,-0.07851,6e-05,11.07817]
[1779397736715,31.07,77718.73,8.0,-0.07851,6e-05,11.07817]
[1779397742335,31.07,77724.0,8.0,-0.0782,6e-05,11.04545]
[1779397748536,31.07,77725.47,8.0,-0.07815,6e-05,11.04011]
[1779397751785,31.08,77724.07,8.0,-0.07826,6e-05,11.05136]
[1779397757321,31.08,77723.67,8.0,-0.07832,6e-05,11.05798]
[1779397763451,31.08,77723.64,8.0,-0.07833,6e-05,11.05891]
[1779397763481,31.08,77723.64,8.0,-0.07833,6e-05,11.05891]
[1779397763738,31.08,77723.64,8.0,-0.07833,6e-05,11.05891]
[1779397764080,31.09,77724.4,8.0,-0.07831,6e-05,11.0576]
[1779397765502,31.09,77728.75,8.0,-0.07805,6e-05,11.02954]
[1779397765590,31.09,77731.04,8.0,-0.07791,6e-05,11.01497]
[1779397771420,31.09,77734.19,8.0,-0.07769,6e-05,10.99092]
[1779397776454,31.09,77733.72,8.0,-0.07771,6e-05,10.9934]
[1779397781491,31.09,77733.59,8.0,-0.07772,6e-05,10.99367]
[1779397783566,31.09,77733.59,8.0,-0.07772,6e-05,10.99367]
[1779397789547,31.09,77732.47,8.0,-0.07778,6e-05,11.00001]
[1779397794582,31.09,77733.5,8.0,-0.07771,6e-05,10.9927]
[1779397796860,31.09,77735.94,8.0,-0.07755,6e-05,10.97662]
[1779397798377,31.09,77736.11,8.0,-0.07754,6e-05,10.97543]
[1779397801771,31.09,77736.07,8.0,-0.07755,6e-05,10.97632]
[1779397802640,31.09,77735.79,8.0,-0.07758,6e-05,10.97884]
[1779397806236,31.09,77736.1,8.0,-0.07757,6e-05,10.97794]
[1779397806705,31.09,77736.1,8.0,-0.07757,6e-05,10.97794]
[1779397806806,31.09,77736.13,8.0,-0.07757,6e-05,10.97802]
[1779397811716,31.09,77736.47,8.0,-0.07754,6e-05,10.97555]
[1779397817745,31.09,77736.47,8.0,-0.07754,6e-05,10.97484]
[1779397822780,31.09,77736.39,8.0,-0.07754,6e-05,10.9749]
[1779397827815,31.09,77737.24,8.0,-0.07748,6e-05,10.96894]
[1779397834434,31.09,77737.39,8.0,-0.07745,6e-05,10.96435]
[1779397839899,31.09,77740.05,8.0,-0.07728,6e-05,10.94655]
[1779397842405,31.09,77740.05,8.0,-0.07728,6e-05,10.94655]
[1779397843337,31.09,77740.09,8.0,-0.07728,6e-05,10.94619]
[1779397843378,31.09,77740.09,8.0,-0.07728,6e-05,10.94619]
[1779397844481,31.09,77740.15,8.0,-0.07727,6e-05,10.94574]
[1779397844683,31.09,77740.15,8.0,-0.07727,6e-05,10.94574]
[1779397845080,31.09,77740.88,8.0,-0.07723,6e-05,10.94095]
[1779397845160,31.09,77740.88,8.0,-0.07723,6e-05,10.94095]
[1779397845485,31.09,77740.88,8.0,-0.07723,6e-05,10.94095]
[1779397845693,31.09,77740.88,8.0,-0.07723,6e-05,10.94095]
[1779397851725,31.08,77740.73,8.0,-0.07723,6e-05,10.94161]
[1779397858029,31.08,77740.72,8.0,-0.07723,6e-05,10.94119]
[1779397863064,31.08,77740.35,8.0,-0.07725,6e-05,10.94329]
[1779397869106,31.08,77742.61,8.0,-0.07711,6e-05,10.92831]
[1779397874247,31.08,77740.12,8.0,-0.07726,6e-05,10.94419]
[1779397874294,31.08,77741.41,8.0,-0.07718,6e-05,10.93574]
[1779397880183,31.09,77728.63,8.0,-0.07799,6e-05,11.0212]
[1779397882300,31.09,77728.53,8.0,-0.078,6e-05,11.02218]
[1779397885851,31.09,77720.4,8.0,-0.07851,6e-05,11.07612]
[1779397890214,31.09,77720.72,8.0,-0.07852,6e-05,11.07648]
[1779397891413,31.09,77720.0,8.0,-0.07857,6e-05,11.08185]
[1779397894326,31.09,77719.97,8.0,-0.07856,6e-05,11.08028]
[1779397895157,31.1,77718.26,8.0,-0.07868,6e-05,11.0921]
[1779397900326,31.1,77717.01,8.0,-0.07879,6e-05,11.10364]
[1779397905428,31.1,77719.29,8.0,-0.07867,6e-05,11.09125]
[1779397905857,31.1,77718.98,8.0,-0.07869,6e-05,11.0939]
[1779397911406,31.11,77708.83,8.0,-0.07936,6e-05,11.16347]
[1779397916761,31.11,77711.88,8.0,-0.07919,6e-05,11.1455]
[1779397916863,31.11,77711.82,8.0,-0.0792,6e-05,11.14695]
[1779397921685,31.12,77710.64,8.0,-0.07929,6e-05,11.15614]
[1779397921786,31.12,77710.51,8.0,-0.0793,6e-05,11.15748]
[1779397927518,31.12,77717.2,8.0,-0.07891,6e-05,11.11674]
[1779397931738,31.12,77717.95,8.0,-0.07888,6e-05,11.11358]
[1779397931840,31.12,77717.95,8.0,-0.07889,6e-05,11.11473]
[1779397937588,31.13,77717.87,8.0,-0.07892,6e-05,11.11804]
[1779397942623,31.13,77717.71,8.0,-0.07896,6e-05,11.12188]
[1779397947658,31.14,77716.07,8.0,-0.07908,6e-05,11.13537]
[1779397954707,31.14,77714.88,8.0,-0.07917,6e-05,11.14347]
[1779397957242,31.14,77714.88,8.0,-0.07918,6e-05,11.14446]
[1779397957343,31.14,77714.88,8.0,-0.07919,6e-05,11.14494]
[1779397962763,31.15,77714.95,8.0,-0.07921,6e-05,11.14696]
[1779397967798,31.15,77715.29,8.0,-0.07921,6e-05,11.14706]
[1779397972837,31.15,77714.85,8.0,-0.07925,6e-05,11.15215]
[1779397977872,31.16,77710.14,8.0,-0.07957,6e-05,11.18539]
[1779397982907,31.16,77708.92,8.0,-0.07967,6e-05,11.1952]
[1779397987942,31.16,77699.34,8.0,-0.08029,6e-05,11.25971]
[1779397990704,31.16,77699.63,8.0,-0.08027,6e-05,11.2584]
[1779397993134,31.16,77701.23,8.0,-0.08018,6e-05,11.24882]
[1779398000026,31.17,77704.9,8.0,-0.07997,6e-05,11.22723]
[1779398005588,31.17,77704.71,8.0,-0.07999,6e-05,11.22886]
[1779398009494,31.17,77702.72,8.0,-0.08014,6e-05,11.2446]
[1779398011492,31.17,77702.04,8.0,-0.08019,6e-05,11.24981]
[1779398011522,31.17,77702.04,8.0,-0.08019,6e-05,11.24981]
[1779398014442,31.17,77693.28,8.0,-0.08073,6e-05,11.3047]
[1779398015280,31.18,77693.3,8.0,-0.08074,6e-05,11.30515]
[1779398021745,31.18,77693.18,8.0,-0.08076,6e-05,11.30772]
[1779398021959,31.18,77693.18,8.0,-0.08077,6e-05,11.30831]
[1779398025154,31.18,77693.18,8.0,-0.08077,6e-05,11.30831]
[1779398025201,31.18,77692.24,8.0,-0.08083,6e-05,11.31531]
[1779398030236,31.18,77686.54,8.0,-0.08121,6e-05,11.35419]
[1779398035271,31.18,77683.08,8.0,-0.08144,6e-05,11.3781]
[1779398043327,31.19,77683.47,8.0,-0.08143,6e-05,11.37719]
[1779398048362,31.19,77685.16,8.0,-0.08133,6e-05,11.36709]
[1779398054404,31.19,77685.31,8.0,-0.08134,6e-05,11.36745]
[1779398059439,31.19,77690.87,8.0,-0.08099,6e-05,11.33213]
[1779398060319,31.19,77690.87,8.0,-0.08099,6e-05,11.33213]
[1779398060346,31.19,77690.87,8.0,-0.08099,6e-05,11.33213]
[1779398060383,31.19,77690.87,8.0,-0.08099,6e-05,11.33213]
[1779398060447,31.19,77694.86,8.0,-0.08074,6e-05,11.30617]
[1779398065632,31.19,77705.32,8.0,-0.08008,6e-05,11.2373]
[1779398071525,31.19,77705.59,8.0,-0.08004,6e-05,11.23207]
[1779398076560,31.19,77707.63,8.0,-0.07991,6e-05,11.21863]
[1779398082047,31.19,77708.72,8.0,-0.07984,6e-05,11.21143]
[1779398082498,31.19,77708.72,8.0,-0.07984,6e-05,11.21143]
[1779398082599,31.19,77708.72,8.0,-0.07984,6e-05,11.21137]
[1779398088119,31.19,77708.84,8.0,-0.07983,6e-05,11.21028]
[1779398090746,31.19,77708.84,8.0,-0.07983,6e-05,11.20994]
[1779398090847,31.19,77708.23,8.0,-0.07986,6e-05,11.21371]
[1779398096699,31.19,77707.09,8.0,-0.07996,6e-05,11.22365]
[1779398102063,31.2,77707.45,8.0,-0.07995,6e-05,11.22299]
[1779398103444,31.2,77708.27,8.0,-0.07991,6e-05,11.21849]
[1779398103510,31.2,77708.27,8.0,-0.07991,6e-05,11.21849]
[1779398103893,31.2,77708.27,8.0,-0.07991,6e-05,11.21849]
[1779398103997,31.2,77710.69,8.0,-0.07976,6e-05,11.20309]
[1779398105179,31.2,77715.72,8.0,-0.07944,6e-05,11.17014]
[1779398105763,31.2,77717.38,8.0,-0.07934,6e-05,11.1593]
[1779398106643,31.2,77717.38,8.0,-0.07934,6e-05,11.1593]
[1779398106647,31.2,77717.38,8.0,-0.07934,6e-05,11.1593]
[1779398106770,31.2,77717.22,8.0,-0.07935,6e-05,11.16089]
[1779398107523,31.2,77717.22,8.0,-0.07935,6e-05,11.16089]
[1779398111389,31.2,77720.69,8.0,-0.07912,6e-05,11.13619]
[1779398111805,31.2,77720.65,8.0,-0.07912,6e-05,11.13645]
[1779398117849,31.2,77720.78,8.0,-0.07912,6e-05,11.13637]
[1779398122887,31.2,77720.68,8.0,-0.07913,6e-05,11.13767]
[1779398128929,31.2,77720.5,8.0,-0.07915,6e-05,11.13961]
[1779398133964,31.2,77720.42,8.0,-0.07914,6e-05,11.13747]
[1779398141013,31.2,77720.45,8.0,-0.07915,6e-05,11.13819]
[1779398148062,31.2,77720.39,8.0,-0.07916,6e-05,11.13966]
[1779398154104,31.2,77720.26,8.0,-0.07918,6e-05,11.1413]
[1779398159139,31.2,77719.74,8.0,-0.07922,6e-05,11.14533]
[1779398161127,31.2,77719.74,8.0,-0.07922,6e-05,11.14533]
[1779398161153,31.2,77715.8,8.0,-0.07946,6e-05,11.17119]
[1779398166188,31.21,77710.18,8.0,-0.07984,6e-05,11.2104]
[1779398170549,31.21,77710.04,8.0,-0.07986,6e-05,11.2126]
[1779398180286,31.22,77710.94,8.0,-0.07985,6e-05,11.21129]
[1779398185322,31.22,77708.13,8.0,-0.08004,6e-05,11.23155]
[1779398186956,31.22,77708.13,8.0,-0.08004,6e-05,11.23155]
[1779398187121,31.22,77708.13,8.0,-0.08004,6e-05,11.23155]
[1779398187827,31.22,77708.43,8.0,-0.08003,6e-05,11.23033]
[1779398188218,31.22,77708.43,8.0,-0.08003,6e-05,11.23033]
[1779398191819,31.22,77708.43,8.0,-0.08004,6e-05,11.23146]
[1779398197406,31.23,77708.97,8.0,-0.08001,6e-05,11.22736]
[1779398202441,31.23,77710.27,8.0,-0.07995,6e-05,11.22089]
[1779398207936,31.23,77708.6,8.0,-0.08007,6e-05,11.23349]
[1779398214525,31.24,77704.57,8.0,-0.08035,6e-05,11.26273]
[1779398219960,31.24,77704.57,8.0,-0.08035,6e-05,11.26273]
[1779398220037,31.24,77704.57,8.0,-0.08035,6e-05,11.26273]
[1779398222099,31.24,77702.31,8.0,-0.08051,6e-05,11.27962]
[1779398222488,31.24,77702.3,8.0,-0.08052,6e-05,11.28034]
[1779398232074,31.24,77703.36,8.0,-0.08046,6e-05,11.27406]
[1779398234684,31.24,77706.98,8.0,-0.08026,6e-05,11.25337]
[1779398240710,31.25,77708.28,8.0,-0.0802,6e-05,11.24742]
[1779398241376,31.25,77708.28,8.0,-0.0802,6e-05,11.24742]
[1779398241717,31.25,77707.35,8.0,-0.08026,6e-05,11.25386]
[1779398243437,31.25,77707.45,8.0,-0.08026,6e-05,11.25308]
[1779398243732,31.25,77707.34,8.0,-0.08026,6e-05,11.25368]
[1779398248765,31.25,77705.84,8.0,-0.08037,6e-05,11.26507]
[1779398254808,31.25,77706.32,8.0,-0.08034,6e-05,11.26033]
[1779398260850,31.26,77706.22,8.0,-0.08036,6e-05,11.26266]
[1779398265885,31.26,77706.08,8.0,-0.08038,6e-05,11.2649]
[1779398270248,31.26,77705.96,8.0,-0.0804,6e-05,11.26644]
[1779398270920,31.26,77709.23,8.0,-0.08019,6e-05,11.24556]
[1779398275955,31.26,77710.08,8.0,-0.08013,6e-05,11.23911]
[1779398280990,31.26,77708.2,8.0,-0.08024,6e-05,11.25051]
[1779398282616,31.26,77708.22,8.0,-0.08024,6e-05,11.25017]
[1779398283004,31.26,77707.67,8.0,-0.08027,6e-05,11.25356]
[1779398289049,31.26,77707.64,8.0,-0.08029,6e-05,11.25522]
[1779398294083,31.26,77705.88,8.0,-0.08041,6e-05,11.26791]
[1779398296736,31.26,77705.88,8.0,-0.08041,6e-05,11.26791]
[1779398296818,31.26,77705.88,8.0,-0.08041,6e-05,11.26791]
[1779398297103,31.26,77710.25,8.0,-0.08014,6e-05,11.23995]
[1779398302139,31.26,77717.66,8.0,-0.07964,6e-05,11.18807]
[1779398307175,31.25,77718.07,8.0,-0.07959,6e-05,11.18238]
[1779398315230,31.24,77718.43,8.0,-0.0795,6e-05,11.1716]
[1779398321272,31.24,77718.8,8.0,-0.07944,6e-05,11.16608]
[1779398326308,31.24,77722.83,8.0,-0.07917,6e-05,11.13736]
[1779398331343,31.23,77719.45,8.0,-0.07936,6e-05,11.15707]
[1779398336377,31.23,77721.69,8.0,-0.0792,6e-05,11.14016]
[1779398341413,31.23,77722.39,8.0,-0.07913,6e-05,11.13346]
[1779398346872,31.22,77722.5,8.0,-0.07911,6e-05,11.13107]
[1779398347924,31.22,77721.59,8.0,-0.07916,6e-05,11.13659]
[1779398348021,31.22,77718.78,8.0,-0.07933,6e-05,11.1545]
[1779398353497,31.22,77713.95,8.0,-0.07964,6e-05,11.18621]
[1779398358532,31.22,77712.66,8.0,-0.07972,6e-05,11.19468]
[1779398361319,31.22,77712.74,8.0,-0.07972,6e-05,11.19415]
[1779398361400,31.22,77712.74,8.0,-0.07972,6e-05,11.19412]
[1779398363007,31.22,77712.16,8.0,-0.07976,6e-05,11.19835]
[1779398363014,31.22,77712.16,8.0,-0.07976,6e-05,11.19835]
[1779398363097,31.22,77708.66,8.0,-0.07998,6e-05,11.22124]
[1779398364493,31.22,77706.32,8.0,-0.08012,6e-05,11.23644]
[1779398365196,31.22,77706.32,8.0,-0.08012,6e-05,11.23644]
[1779398373636,31.22,77702.99,8.0,-0.0803,6e-05,11.25361]
[1779398376257,31.22,77702.99,8.0,-0.0803,6e-05,11.25361]
[1779398376358,31.22,77702.99,8.0,-0.08029,6e-05,11.25298]
[1779398376868,31.22,77702.99,8.0,-0.08029,6e-05,11.25298]
[1779398376873,31.22,77702.95,8.0,-0.0803,6e-05,11.25324]
[1779398377949,31.22,77702.95,8.0,-0.0803,6e-05,11.25324]
[1779398378050,31.22,77702.95,8.0,-0.08029,6e-05,11.25306]
[1779398383683,31.22,77702.87,8.0,-0.08032,6e-05,11.25531]
[1779398383707,31.22,77702.99,8.0,-0.08031,6e-05,11.25489]
[1779398388743,31.22,77702.83,8.0,-0.08032,6e-05,11.25527]
[1779398389810,31.22,77702.83,8.0,-0.08032,6e-05,11.25527]
[1779398389911,31.22,77702.33,8.0,-0.08035,6e-05,11.25842]
[1779398390654,31.22,77702.33,8.0,-0.08035,6e-05,11.25842]
[1779398390663,31.22,77702.33,8.0,-0.08035,6e-05,11.25842]
[1779398390759,31.22,77701.22,8.0,-0.08041,6e-05,11.26512]
[1779398391876,31.22,77701.22,8.0,-0.08041,6e-05,11.26512]
[1779398392409,31.22,77701.22,8.0,-0.08041,6e-05,11.26512]
[1779398392830,31.22,77699.58,8.0,-0.08052,6e-05,11.27626]
[1779398394403,31.22,77699.43,8.0,-0.08053,6e-05,11.27761]
[1779398403850,31.23,77695.86,8.0,-0.08079,6e-05,11.30484]
[1779398406303,31.23,77695.82,8.0,-0.0808,6e-05,11.30544]
[1779398406371,31.23,77695.82,8.0,-0.08081,6e-05,11.30612]
[1779398413921,31.23,77698.08,8.0,-0.08066,6e-05,11.29058]
[1779398416733,31.23,77698.43,8.0,-0.08063,6e-05,11.2881]
[1779398421600,31.23,77698.33,8.0,-0.08064,6e-05,11.2885]
[1779398422744,31.23,77698.15,8.0,-0.08065,6e-05,11.28943]
[1779398428970,31.23,77697.51,8.0,-0.08068,6e-05,11.29318]
[1779398436075,31.23,77698.07,8.0,-0.08062,6e-05,11.28541]
[1779398441111,31.23,77698.03,8.0,-0.08062,6e-05,11.2853]
[1779398443407,31.23,77698.03,8.0,-0.08062,6e-05,11.2853]
[1779398447527,31.22,77696.5,8.0,-0.08071,6e-05,11.29497]
[1779398453195,31.22,77697.55,8.0,-0.08064,6e-05,11.28748]
[1779398458230,31.22,77698.33,8.0,-0.08059,6e-05,11.28199]
[1779398464272,31.22,77699.43,8.0,-0.08051,6e-05,11.27443]
[1779398468147,31.22,77699.59,8.0,-0.0805,6e-05,11.27328]
[1779398470899,31.22,77700.21,8.0,-0.08046,6e-05,11.26914]
[1779398476375,31.22,77706.8,8.0,-0.08004,6e-05,11.226]
[1779398478465,31.22,77706.8,8.0,-0.08005,6e-05,11.22611]
[1779398479378,31.22,77704.58,8.0,-0.08019,6e-05,11.24067]
[1779398485420,31.23,77704.04,8.0,-0.08025,6e-05,11.24706]
[1779398490455,31.23,77700.64,8.0,-0.08048,6e-05,11.27109]
[1779398496298,31.23,77700.24,8.0,-0.0805,6e-05,11.27175]
[1779398507332,31.23,77700.1,8.0,-0.08052,6e-05,11.27437]
[1779398507434,31.24,77700.1,8.0,-0.08055,6e-05,11.27707]
[1779398513616,31.24,77699.9,8.0,-0.08055,6e-05,11.27773]
[1779398520665,31.24,77700.0,8.0,-0.08054,6e-05,11.27633]
[1779398523974,31.24,77700.34,8.0,-0.08052,6e-05,11.27391]
[1779398523985,31.24,77700.34,8.0,-0.08052,6e-05,11.27391]
[1779398524021,31.24,77700.34,8.0,-0.08052,6e-05,11.27391]
[1779398524098,31.24,77700.5,8.0,-0.08051,6e-05,11.27277]
[1779398529728,31.23,77707.8,8.0,-0.08001,6e-05,11.22143]
[1779398534763,31.23,77709.22,8.0,-0.0799,6e-05,11.20935]
[1779398541812,31.22,77709.22,8.0,-0.07986,6e-05,11.20541]
[1779398546847,31.22,77710.4,8.0,-0.07976,6e-05,11.1948]
[1779398551881,31.21,77708.13,8.0,-0.07985,6e-05,11.20335]
[1779398556917,31.21,77704.12,8.0,-0.08007,6e-05,11.22649]
[1779398561953,31.2,77703.05,8.0,-0.08011,6e-05,11.23019]
[1779398567994,31.2,77704.73,8.0,-0.07997,6e-05,11.21521]
[1779398575790,31.2,77704.87,8.0,-0.07995,6e-05,11.21366]
[1779398586120,31.18,77704.6,8.0,-0.07987,6e-05,11.20465]
[1779398591156,31.18,77704.65,8.0,-0.07983,6e-05,11.20113]
[1779398596190,31.17,77704.93,8.0,-0.07979,6e-05,11.1961]
[1779398601226,31.17,77704.86,8.0,-0.07976,6e-05,11.19339]
[1779398613312,31.16,77704.91,8.0,-0.07967,6e-05,11.18223]
[1779398618347,31.15,77705.07,8.0,-0.07963,6e-05,11.1781]
[1779398623382,31.15,77705.61,8.0,-0.07957,6e-05,11.1715]
[1779398629425,31.14,77714.06,8.0,-0.079,6e-05,11.11262]
[1779398629732,31.14,77714.06,8.0,-0.079,6e-05,11.11262]
[1779398632392,31.14,77723.53,8.0,-0.0784,6e-05,11.04973]
[1779398635560,31.14,77723.07,8.0,-0.07842,6e-05,11.0515]
[1779398638542,31.14,77723.23,8.0,-0.0784,6e-05,11.04967]
[1779398640166,31.14,77722.46,8.0,-0.07844,6e-05,11.05353]
[1779398645539,31.13,77717.9,8.0,-0.07869,6e-05,11.08048]
[1779398650574,31.13,77715.76,8.0,-0.07881,6e-05,11.09267]
[1779398655610,31.13,77719.57,8.0,-0.07855,6e-05,11.06512]
[1779398660645,31.12,77720.82,8.0,-0.07845,6e-05,11.05497]
[1779398665680,31.12,77720.79,8.0,-0.07844,6e-05,11.05329]
[1779398672729,31.12,77721.82,8.0,-0.07833,6e-05,11.04083]
[1779398677764,31.11,77721.78,8.0,-0.07832,6e-05,11.03951]
[1779398680436,31.11,77721.78,8.0,-0.07832,6e-05,11.03951]
[1779398680538,31.11,77721.78,8.0,-0.07831,6e-05,11.03889]
[1779398681633,31.11,77721.78,8.0,-0.07831,6e-05,11.03889]
[1779398681729,31.11,77721.91,8.0,-0.0783,6e-05,11.03796]
[1779398687834,31.11,77721.84,8.0,-0.07829,6e-05,11.03664]
[1779398693876,31.11,77721.87,8.0,-0.07827,6e-05,11.03471]
[1779398699918,31.11,77721.79,8.0,-0.07826,6e-05,11.03354]
[1779398700824,31.11,77721.79,8.0,-0.07826,6e-05,11.03354]
[1779398700851,31.11,77721.79,8.0,-0.07826,6e-05,11.03354]
[1779398700925,31.11,77715.56,8.0,-0.07865,6e-05,11.0739]
[1779398703888,31.11,77710.03,8.0,-0.079,6e-05,11.11126]
[1779398705722,31.11,77710.75,8.0,-0.07896,6e-05,11.10712]
[1779398706837,31.11,77710.68,8.0,-0.07898,6e-05,11.10873]
[1779398712713,31.11,77710.68,8.0,-0.07898,6e-05,11.10929]
[1779398721660,31.12,77710.68,8.0,-0.07903,6e-05,11.11378]
[1779398721761,31.12,77708.47,8.0,-0.0792,6e-05,11.13188]
[1779398728134,31.12,77711.34,8.0,-0.07902,6e-05,11.11301]
[1779398737199,31.12,77711.32,8.0,-0.079,6e-05,11.10961]
[1779398749284,31.12,77711.27,8.0,-0.079,6e-05,11.10949]
[1779398754318,31.12,77711.48,8.0,-0.07898,6e-05,11.10787]
[1779398759354,31.12,77710.97,8.0,-0.07901,6e-05,11.11094]
[1779398764389,31.12,77715.41,8.0,-0.07873,6e-05,11.08179]
[1779398769052,31.12,77716.42,8.0,-0.07867,6e-05,11.07527]
[1779398769424,31.12,77716.36,8.0,-0.07867,6e-05,11.07569]
[1779398774459,31.12,77714.95,8.0,-0.07879,6e-05,11.08769]
[1779398779494,31.13,77715.01,8.0,-0.07881,6e-05,11.09012]
[1779398784529,31.13,77714.85,8.0,-0.07885,6e-05,11.09402]
[1779398789564,31.14,77715.01,8.0,-0.07886,6e-05,11.09587]
[1779398795606,31.14,77715.21,8.0,-0.07886,6e-05,11.09478]
[1779398797957,31.14,77715.24,8.0,-0.07887,6e-05,11.09517]
[1779398798003,31.14,77715.24,8.0,-0.07887,6e-05,11.09517]
[1779398798949,31.14,77715.39,8.0,-0.07887,6e-05,11.09538]
[1779398799634,31.15,77719.51,8.0,-0.07862,6e-05,11.06909]
[1779398802021,31.15,77711.33,8.0,-0.07913,6e-05,11.12282]
[1779398802026,31.15,77711.33,8.0,-0.07913,6e-05,11.12282]
[1779398802655,31.15,77710.68,8.0,-0.07917,6e-05,11.12726]
[1779398804005,31.15,77710.22,8.0,-0.0792,6e-05,11.12985]
[1779398804129,31.15,77710.22,8.0,-0.0792,6e-05,11.12985]
[1779398804669,31.14,77705.72,8.0,-0.07948,6e-05,11.15887]
[1779398809711,31.15,77705.07,8.0,-0.07954,6e-05,11.16568]
[1779398812322,31.15,77705.1,8.0,-0.07955,6e-05,11.16599]
[1779398812421,31.15,77705.1,8.0,-0.07955,6e-05,11.16692]
[1779398819780,31.15,77705.22,8.0,-0.07955,6e-05,11.1662]
[1779398825822,31.15,77705.22,8.0,-0.07955,6e-05,11.1665]
[1779398830857,31.15,77705.73,8.0,-0.07952,6e-05,11.1635]
[1779398836899,31.15,77706.57,8.0,-0.07947,6e-05,11.15849]
[1779398841934,31.15,77712.6,8.0,-0.0791,6e-05,11.11968]
[1779398843145,31.15,77712.6,8.0,-0.0791,6e-05,11.11968]
[1779398843235,31.15,77712.74,8.0,-0.07909,6e-05,11.11893]
[1779398846715,31.15,77715.04,8.0,-0.07894,6e-05,11.10322]
[1779398853944,31.15,77715.37,8.0,-0.0789,6e-05,11.09913]
[1779398856693,31.15,77715.75,8.0,-0.07885,6e-05,11.09209]
[1779398862076,31.14,77709.43,8.0,-0.07922,6e-05,11.13117]
[1779398867111,31.14,77709.46,8.0,-0.0792,6e-05,11.12907]
[1779398876662,31.14,77709.34,8.0,-0.0792,6e-05,11.12829]
[1779398881716,31.13,77709.83,8.0,-0.07913,6e-05,11.12155]
[1779398886720,31.13,77709.87,8.0,-0.07912,6e-05,11.12009]
[1779398888618,31.13,77709.87,8.0,-0.0791,6e-05,11.11849]
[1779398888699,31.13,77709.85,8.0,-0.0791,6e-05,11.11822]
[1779398894300,31.13,77705.29,8.0,-0.07939,6e-05,11.14861]
[1779398899334,31.13,77705.44,8.0,-0.07939,6e-05,11.14809]
[1779398909405,31.13,77702.83,8.0,-0.07956,6e-05,11.16608]
[1779398915448,31.13,77703.08,8.0,-0.07953,6e-05,11.16177]
[1779398917443,31.13,77703.25,8.0,-0.07952,6e-05,11.16077]
[1779398917541,31.13,77703.25,8.0,-0.07952,6e-05,11.1609]
[1779398923623,31.13,77703.22,8.0,-0.07952,6e-05,11.16069]
[1779398923724,31.13,77703.22,8.0,-0.0795,6e-05,11.15873]
[1779398926163,31.13,77703.22,8.0,-0.0795,6e-05,11.159]
[1779398926609,31.13,77703.22,8.0,-0.0795,6e-05,11.159]
[1779398926656,31.13,77703.22,8.0,-0.0795,6e-05,11.159]
[1779398926696,31.13,77725.14,8.0,-0.07813,6e-05,11.016]
[1779398927346,31.13,77725.14,8.0,-0.07813,6e-05,11.016]
[1779398927826,31.13,77725.14,8.0,-0.07813,6e-05,11.016]
[1779398929170,31.13,77727.7,8.0,-0.07798,6e-05,10.99996]
[1779398931432,31.13,77727.29,8.0,-0.07801,6e-05,11.00353]
[1779398931643,31.13,77727.29,8.0,-0.07801,6e-05,11.00353]
[1779398935291,31.13,77727.46,8.0,-0.07801,6e-05,11.00299]
[1779398941630,31.14,77727.61,8.0,-0.07802,6e-05,11.00403]
[1779398946666,31.14,77727.14,8.0,-0.07806,6e-05,11.00819]
[1779398951701,31.14,77724.48,8.0,-0.07823,6e-05,11.02657]
[1779398956736,31.14,77724.68,8.0,-0.07823,6e-05,11.02621]
[1779398961771,31.14,77725.55,8.0,-0.07818,6e-05,11.02147]
[1779398966806,31.14,77725.31,8.0,-0.07821,6e-05,11.02406]
[1779398971841,31.15,77726.31,8.0,-0.07813,6e-05,11.01522]
[1779398976876,31.15,77725.66,8.0,-0.07818,6e-05,11.02045]
[1779398981912,31.15,77723.2,8.0,-0.07835,6e-05,11.03756]
[1779398982958,31.15,77723.2,8.0,-0.07835,6e-05,11.03756]
[1779398982972,31.15,77723.09,8.0,-0.07836,6e-05,11.03844]
[1779398985616,31.15,77722.13,8.0,-0.07841,6e-05,11.0441]
[1779398990974,31.15,77718.34,8.0,-0.07863,6e-05,11.06695]
[1779398991794,31.15,77718.34,8.0,-0.07863,6e-05,11.06695]
[1779398994911,31.14,77720.42,8.0,-0.07849,6e-05,11.0524]
[1779398995146,31.14,77723.14,8.0,-0.07832,6e-05,11.03438]
[1779398995188,31.14,77723.14,8.0,-0.07832,6e-05,11.03438]
[1779398995368,31.14,77723.14,8.0,-0.07832,6e-05,11.03438]
[1779398995563,31.14,77723.14,8.0,-0.07832,6e-05,11.03438]
[1779398995921,31.14,77723.14,8.0,-0.07832,6e-05,11.03438]
[1779398996013,31.14,77744.24,8.0,-0.07701,6e-05,10.89713]
[1779398996525,31.14,77744.24,8.0,-0.07701,6e-05,10.89713]
[1779398997691,31.14,77745.69,8.0,-0.07692,6e-05,10.88769]
[1779398998021,31.14,77745.69,8.0,-0.07692,6e-05,10.88769]
[1779398998764,31.14,77745.71,8.0,-0.07692,6e-05,10.88751]
[1779399002959,31.14,77745.62,8.0,-0.07692,6e-05,10.8879]
[1779399003459,31.14,77745.35,8.0,-0.07694,6e-05,10.88959]
[1779399004607,31.14,77745.35,8.0,-0.07694,6e-05,10.88959]
[1779399009051,31.14,77746.39,8.0,-0.07687,6e-05,10.88269]
[1779399009769,31.14,77746.3,8.0,-0.07688,6e-05,10.88321]
[1779399011017,31.14,77746.64,8.0,-0.07686,6e-05,10.88098]
[1779399012676,31.14,77746.7,8.0,-0.07685,6e-05,10.88056]
[1779399018166,31.14,77745.02,8.0,-0.07695,6e-05,10.89124]
[1779399023201,31.14,77745.09,8.0,-0.07695,6e-05,10.89061]
[1779399028237,31.14,77735.32,8.0,-0.07755,6e-05,10.9535]
[1779399033272,31.14,77732.02,8.0,-0.07772,6e-05,10.971]
[1779399041328,31.14,77729.97,8.0,-0.07784,6e-05,10.98295]
[1779399046363,31.14,77729.84,8.0,-0.07784,6e-05,10.98303]
[1779399053412,31.14,77729.52,8.0,-0.07785,6e-05,10.98408]
[1779399065497,31.13,77729.8,8.0,-0.07782,6e-05,10.98062]
[1779399075567,31.13,77729.38,8.0,-0.07783,6e-05,10.98212]
[1779399082616,31.13,77729.66,8.0,-0.07781,6e-05,10.97947]
[1779399087650,31.13,77729.47,8.0,-0.07781,6e-05,10.98009]
[1779399097779,31.13,77729.57,8.0,-0.0778,6e-05,10.97901]
[1779399100725,31.13,77720.39,8.0,-0.07834,6e-05,11.03402]
[1779399100826,31.13,77720.39,8.0,-0.07834,6e-05,11.03376]
[1779399107793,31.13,77720.5,8.0,-0.07835,6e-05,11.03491]
[1779399108770,31.13,77720.5,8.0,-0.07835,6e-05,11.03491]
[1779399108871,31.13,77720.5,8.0,-0.07835,6e-05,11.03518]
[1779399117864,31.13,77720.5,8.0,-0.07833,6e-05,11.03287]
[1779399127934,31.12,77720.5,8.0,-0.0783,6e-05,11.03032]
[1779399132804,31.12,77714.07,8.0,-0.0787,6e-05,11.07116]
[1779399132969,31.12,77713.54,8.0,-0.07873,6e-05,11.07431]
[1779399139011,31.12,77713.51,8.0,-0.07874,6e-05,11.07564]
[1779399139407,31.12,77713.51,8.0,-0.07874,6e-05,11.07564]
[1779399139508,31.12,77713.51,8.0,-0.07874,6e-05,11.07582]
[1779399150091,31.12,77713.29,8.0,-0.07872,6e-05,11.07336]
[1779399154033,31.12,77709.29,8.0,-0.07894,6e-05,11.09545]
[1779399154119,31.12,77705.13,8.0,-0.0792,6e-05,11.1223]
[1779399159154,31.12,77707.32,8.0,-0.07906,6e-05,11.1081]
[1779399164188,31.12,77706.8,8.0,-0.0791,6e-05,11.11216]
[1779399165577,31.12,77707.12,8.0,-0.07908,6e-05,11.11021]
[1779399166203,31.12,77707.57,8.0,-0.07905,6e-05,11.10689]
[1779399167609,31.12,77707.57,8.0,-0.07905,6e-05,11.10689]
[1779399167710,31.12,77707.57,8.0,-0.07905,6e-05,11.10652]
[1779399168637,31.12,77707.57,8.0,-0.07905,6e-05,11.10652]
[1779399168666,31.12,77707.57,8.0,-0.07905,6e-05,11.10668]
[1779399171182,31.11,77707.07,8.0,-0.07907,6e-05,11.10923]
[1779399171238,31.11,77706.8,8.0,-0.07909,6e-05,11.11063]
[1779399171699,31.11,77706.8,8.0,-0.07909,6e-05,11.11063]
[1779399172245,31.11,77706.84,8.0,-0.07908,6e-05,11.11002]
[1779399178287,31.11,77705.99,8.0,-0.07911,6e-05,11.11349]
[1779399179774,31.11,77705.99,8.0,-0.07911,6e-05,11.11349]
[1779399179776,31.11,77705.99,8.0,-0.07911,6e-05,11.11315]
[1779399185336,31.11,77702.65,8.0,-0.07933,6e-05,11.13598]
[1779399191377,31.11,77702.66,8.0,-0.07934,6e-05,11.13689]
[1779399196413,31.11,77701.3,8.0,-0.07943,6e-05,11.14664]
[1779399202058,31.11,77699.1,8.0,-0.07957,6e-05,11.1614]
[1779399202160,31.12,77699.1,8.0,-0.07958,6e-05,11.16201]
[1779399208496,31.11,77703.79,8.0,-0.07927,6e-05,11.12935]
[1779399214539,31.11,77703.58,8.0,-0.07924,6e-05,11.12561]
[1779399216751,31.11,77703.72,8.0,-0.07923,6e-05,11.1244]
[1779399216759,31.11,77704.2,8.0,-0.0792,6e-05,11.12097]
[1779399219722,31.11,77704.13,8.0,-0.0792,6e-05,11.12167]
[1779399219823,31.11,77704.07,8.0,-0.07921,6e-05,11.12254]
[1779399225617,31.11,77701.72,8.0,-0.07934,6e-05,11.13625]
[1779399230015,31.11,77705.68,8.0,-0.07909,6e-05,11.10949]
[1779399232050,31.11,77705.76,8.0,-0.07908,6e-05,11.10846]
[1779399232151,31.11,77706.19,8.0,-0.07905,6e-05,11.1054]
[1779399238712,31.11,77709.41,8.0,-0.07886,6e-05,11.08597]
[1779399243750,31.11,77709.21,8.0,-0.07889,6e-05,11.08883]
[1779399249792,31.11,77710.05,8.0,-0.07885,6e-05,11.0852]
[1779399254827,31.11,77709.83,8.0,-0.07888,6e-05,11.08819]
[1779399259863,31.12,77706.89,8.0,-0.07908,6e-05,11.10886]
[1779399265171,31.12,77707.42,8.0,-0.07906,6e-05,11.1065]
[1779399270940,31.12,77709.94,8.0,-0.07892,6e-05,11.0921]
[1779399275975,31.12,77709.89,8.0,-0.07891,6e-05,11.09054]
[1779399280734,31.13,77720.4,8.0,-0.07827,6e-05,11.02319]
[1779399281010,31.13,77720.17,8.0,-0.07829,6e-05,11.02507]
[1779399282393,31.13,77720.17,8.0,-0.07829,6e-05,11.02507]
[1779399283018,31.13,77720.16,8.0,-0.07829,6e-05,11.02499]
[1779399285556,31.13,77720.23,8.0,-0.07828,6e-05,11.02408]
[1779399286045,31.12,77720.21,8.0,-0.07828,6e-05,11.02406]
[1779399291080,31.13,77720.78,8.0,-0.07826,6e-05,11.02219]
[1779399298129,31.13,77720.76,8.0,-0.07828,6e-05,11.02477]
[1779399303164,31.13,77721.14,8.0,-0.07828,6e-05,11.024]
[1779399308199,31.14,77721.48,8.0,-0.07827,6e-05,11.02346]
[1779399311044,31.14,77729.87,8.0,-0.07775,6e-05,10.96955]
[1779399311220,31.14,77731.86,8.0,-0.07763,6e-05,10.95697]
[1779399315263,31.14,77731.59,8.0,-0.07765,6e-05,10.95842]
[1779399315392,31.14,77731.59,8.0,-0.07765,6e-05,10.95842]
[1779399315567,31.14,77731.9,8.0,-0.07763,6e-05,10.95619]
[1779399321290,31.14,77735.27,8.0,-0.07741,6e-05,10.9338]
[1779399326325,31.14,77736.06,8.0,-0.07736,6e-05,10.9282]
[1779399331360,31.13,77736.13,8.0,-0.07733,6e-05,10.9239]
[1779399332893,31.13,77736.23,8.0,-0.07732,6e-05,10.92314]
[1779399333577,31.13,77736.07,8.0,-0.07733,6e-05,10.92406]
[1779399333918,31.13,77736.07,8.0,-0.07733,6e-05,10.92406]
[1779399344451,31.13,77736.02,8.0,-0.07732,6e-05,10.92297]
[1779399349486,31.13,77735.52,8.0,-0.07735,6e-05,10.92549]
[1779399352850,31.13,77735.77,8.0,-0.07733,6e-05,10.92356]
[1779399352881,31.13,77735.77,8.0,-0.07733,6e-05,10.92356]
[1779399352907,31.13,77735.77,8.0,-0.07733,6e-05,10.92356]
[1779399353447,31.13,77735.77,8.0,-0.07733,6e-05,10.92356]
[1779399353528,31.13,77735.65,8.0,-0.07733,6e-05,10.92404]
[1779399353674,31.13,77711.71,8.0,-0.07882,6e-05,11.07982]
[1779399354830,31.13,77711.71,8.0,-0.07882,6e-05,11.07982]
[1779399354955,31.13,77703.83,8.0,-0.07931,6e-05,11.13094]
[1779399360563,31.13,77707.18,8.0,-0.07911,6e-05,11.10961]
[1779399365948,31.13,77708.56,8.0,-0.07903,6e-05,11.10115]
[1779399371077,31.13,77710.97,8.0,-0.07888,6e-05,11.08624]
[1779399375643,31.13,77717.01,8.0,-0.07852,6e-05,11.04798]
[1779399376412,31.13,77717.01,8.0,-0.07852,6e-05,11.04798]
[1779399375668,31.13,77718.54,8.0,-0.07842,6e-05,11.03827]
[1779399376675,31.13,77720.01,8.0,-0.07833,6e-05,11.02846]
[1779399381710,31.14,77720.78,8.0,-0.0783,6e-05,11.02497]
[1779399386380,31.14,77723.25,8.0,-0.07815,6e-05,11.00954]
[1779399386481,31.14,77723.25,8.0,-0.07816,6e-05,11.01054]
[1779399391780,31.14,77722.02,8.0,-0.0782,6e-05,11.01429]
[1779399396815,31.14,77721.87,8.0,-0.0782,6e-05,11.01431]
[1779399401422,31.14,77721.37,8.0,-0.07823,6e-05,11.01699]
[1779399408962,31.13,77721.52,8.0,-0.07821,6e-05,11.0147]
[1779399409096,31.13,77721.52,8.0,-0.07821,6e-05,11.0147]
[1779399414941,31.13,77721.62,8.0,-0.07819,6e-05,11.01262]
[1779399421528,31.13,77722.06,8.0,-0.07816,6e-05,11.00906]
[1779399428389,31.13,77714.55,8.0,-0.07861,6e-05,11.05646]
[1779399428492,31.13,77708.88,8.0,-0.07896,6e-05,11.09295]
[1779399434074,31.13,77700.18,8.0,-0.07951,6e-05,11.15054]
[1779399439109,31.13,77700.0,8.0,-0.07953,6e-05,11.15227]
[1779399446158,31.13,77700.03,8.0,-0.07954,6e-05,11.15286]
[1779399453207,31.13,77697.64,8.0,-0.07967,6e-05,11.166]
[1779399459249,31.13,77697.73,8.0,-0.07967,6e-05,11.16606]
[1779399466297,31.13,77699.87,8.0,-0.07955,6e-05,11.1528]
[1779399472340,31.13,77699.42,8.0,-0.07958,6e-05,11.15654]
[1779399478387,31.14,77698.56,8.0,-0.07964,6e-05,11.16293]
[1779399479060,31.14,77698.56,8.0,-0.07964,6e-05,11.16293]
[1779399479394,31.14,77698.38,8.0,-0.07966,6e-05,11.16423]
[1779399480233,31.14,77698.38,8.0,-0.07966,6e-05,11.16423]
[1779399480401,31.14,77698.23,8.0,-0.07966,6e-05,11.16482]
[1779399480832,31.14,77698.23,8.0,-0.07966,6e-05,11.16482]
[1779399481408,31.14,77698.44,8.0,-0.07965,6e-05,11.16356]
[1779399486443,31.13,77701.2,8.0,-0.07945,6e-05,11.14313]
[1779399491479,31.13,77701.12,8.0,-0.07944,6e-05,11.14169]
[1779399497520,31.13,77700.56,8.0,-0.07945,6e-05,11.14285]
[1779399504569,31.12,77700.34,8.0,-0.07944,6e-05,11.14122]
[1779399506170,31.12,77700.75,8.0,-0.07941,6e-05,11.13809]
[1779399506583,31.12,77700.69,8.0,-0.07941,6e-05,11.13855]
[1779399510171,31.12,77701.66,8.0,-0.07935,6e-05,11.1324]
[1779399510611,31.12,77701.74,8.0,-0.07934,6e-05,11.13143]
[1779399515647,31.12,77702.44,8.0,-0.07926,6e-05,11.1213]
[1779399520682,31.11,77702.52,8.0,-0.07923,6e-05,11.11855]
[1779399526723,31.11,77700.1,8.0,-0.07936,6e-05,11.1316]
[1779399531759,31.11,77701.6,8.0,-0.07924,6e-05,11.11941]
[1779399536794,31.1,77701.02,8.0,-0.07925,6e-05,11.12094]
[1779399542836,31.1,77701.16,8.0,-0.07922,6e-05,11.11749]
[1779399551898,31.09,77700.61,8.0,-0.07922,6e-05,11.11771]
[1779399557941,31.09,77700.78,8.0,-0.07919,6e-05,11.11456]
[1779399562977,31.09,77700.79,8.0,-0.07918,6e-05,11.11291]
[1779399572040,31.09,77700.53,8.0,-0.07915,6e-05,11.10862]
[1779399577075,31.08,77700.88,8.0,-0.07911,6e-05,11.10495]
[1779399583117,31.08,77700.63,8.0,-0.07912,6e-05,11.10504]
[1779399587829,31.08,77700.43,8.0,-0.07912,6e-05,11.10535]
[1779399588152,31.08,77699.35,8.0,-0.07918,6e-05,11.11218]
[1779399593576,31.08,77697.21,8.0,-0.07933,6e-05,11.12723]
[1779399593776,31.08,77697.21,8.0,-0.07933,6e-05,11.12773]
[1779399596208,31.08,77699.42,8.0,-0.07919,6e-05,11.1127]
[1779399601080,31.08,77699.42,8.0,-0.07919,6e-05,11.1127]
[1779399601253,31.08,77697.74,8.0,-0.07928,6e-05,11.1225]
[1779399607290,31.08,77688.72,8.0,-0.07987,6e-05,11.18295]
[1779399612325,31.08,77687.86,8.0,-0.07993,6e-05,11.18937]
[1779399613825,31.08,77687.45,8.0,-0.07996,6e-05,11.1922]
[1779399622396,31.08,77686.21,8.0,-0.08004,6e-05,11.20129]
[1779399626298,31.08,77685.7,8.0,-0.08008,6e-05,11.20489]
[1779399626423,31.08,77684.71,8.0,-0.08014,6e-05,11.21148]
[1779399631461,31.09,77680.71,8.0,-0.0804,6e-05,11.23692]
[1779399636495,31.09,77678.85,8.0,-0.08054,6e-05,11.25138]
[1779399641530,31.09,77677.46,8.0,-0.08065,6e-05,11.26267]
[1779399646566,31.1,77674.26,8.0,-0.08087,6e-05,11.28583]
[1779399651600,31.1,77673.19,8.0,-0.08096,6e-05,11.29514]
[1779399655267,31.1,77670.86,8.0,-0.08112,6e-05,11.31161]
[1779399659330,31.1,77664.37,8.0,-0.08155,6e-05,11.35574]
[1779399664384,31.1,77663.17,8.0,-0.08164,6e-05,11.36481]
[1779399665639,31.11,77661.69,8.0,-0.08174,6e-05,11.37489]
[1779399671751,31.11,77650.66,8.0,-0.08247,6e-05,11.44984]
[1779399676769,31.11,77646.81,8.0,-0.08272,7e-05,11.47611]
[1779399676920,31.11,77646.8,8.0,-0.08273,7e-05,11.47633]
[1779399682828,31.11,77646.43,8.0,-0.08276,7e-05,11.47983]
[1779399688870,31.11,77646.48,8.0,-0.08277,7e-05,11.48064]
[1779399693905,31.11,77646.21,8.0,-0.08277,7e-05,11.48013]
[1779399700954,31.12,77646.27,8.0,-0.08279,7e-05,11.4813]
[1779399707046,31.12,77645.34,8.0,-0.08285,7e-05,11.48817]
[1779399708276,31.12,77645.34,8.0,-0.08286,7e-05,11.48885]
[1779399709444,31.12,77645.5,8.0,-0.08285,7e-05,11.48801]
[1779399710109,31.12,77649.35,8.0,-0.0826,7e-05,11.46265]
[1779399710139,31.12,77649.35,8.0,-0.0826,7e-05,11.46265]
[1779399716782,31.12,77653.53,8.0,-0.08235,6e-05,11.43673]
[1779399729154,31.13,77653.74,8.0,-0.08238,6e-05,11.43979]
[1779399735196,31.13,77654.01,8.0,-0.08238,6e-05,11.43989]
[1779399740231,31.13,77654.09,8.0,-0.08239,6e-05,11.44094]
[1779399745268,31.13,77654.04,8.0,-0.08241,6e-05,11.44285]
[1779399752484,31.14,77653.88,8.0,-0.08243,6e-05,11.44515]
[1779399752489,31.14,77653.88,8.0,-0.08243,6e-05,11.44515]
[1779399758360,31.14,77652.64,8.0,-0.08251,6e-05,11.45266]
[1779399763395,31.14,77652.58,8.0,-0.08253,6e-05,11.45426]
[1779399767459,31.14,77651.59,8.0,-0.0826,6e-05,11.46146]
[1779399770588,31.14,77651.5,8.0,-0.08261,6e-05,11.46243]
[1779399780514,31.15,77651.06,8.0,-0.08266,7e-05,11.46742]
[1779399781685,31.15,77651.06,8.0,-0.08266,7e-05,11.46742]
[1779399784543,31.15,77651.06,8.0,-0.08266,7e-05,11.46774]
[1779399784644,31.15,77651.06,8.0,-0.08266,7e-05,11.46806]
[1779399788666,31.15,77649.42,8.0,-0.08276,7e-05,11.47805]
[1779399788686,31.15,77649.22,8.0,-0.08277,7e-05,11.47907]
[1779399794284,31.15,77648.56,8.0,-0.08282,7e-05,11.48369]
[1779399799653,31.15,77635.94,8.0,-0.08364,7e-05,11.56796]
[1779399801656,31.15,77635.94,8.0,-0.08364,7e-05,11.56796]
[1779399801692,31.15,77635.94,8.0,-0.08364,7e-05,11.56796]
[1779399805301,31.15,77635.74,8.0,-0.08366,7e-05,11.56928]
[1779399806201,31.15,77636.98,8.0,-0.08357,7e-05,11.56096]
[1779399811740,31.15,77645.63,8.0,-0.08299,7e-05,11.50033]
[1779399817782,31.15,77646.41,8.0,-0.08295,7e-05,11.49587]
[1779399822817,31.15,77648.74,8.0,-0.0828,7e-05,11.48089]
[1779399827852,31.15,77648.11,8.0,-0.08285,7e-05,11.48558]
[1779399832887,31.15,77641.39,8.0,-0.08329,7e-05,11.5305]
[1779399834615,31.15,77640.97,8.0,-0.08331,7e-05,11.53328]
[1779399835753,31.15,77638.02,8.0,-0.08351,7e-05,11.55291]
[1779399840033,31.15,77639.35,8.0,-0.08342,7e-05,11.54372]
[1779399840664,31.15,77639.35,8.0,-0.08342,7e-05,11.54372]
[1779399840828,31.15,77639.35,8.0,-0.08342,7e-05,11.54372]
[1779399841768,31.15,77644.6,8.0,-0.08307,7e-05,11.50871]
[1779399846986,31.15,77650.92,8.0,-0.08266,7e-05,11.46683]
[1779399850901,31.15,77651.15,8.0,-0.08265,7e-05,11.46538]
[1779399850909,31.15,77651.15,8.0,-0.08265,7e-05,11.46538]
[1779399850975,31.15,77651.34,8.0,-0.08264,6e-05,11.46416]
[1779399853056,31.15,77662.5,8.0,-0.08191,6e-05,11.38984]
[1779399858824,31.15,77668.06,8.0,-0.08154,6e-05,11.3517]
[1779399860837,31.15,77667.59,8.0,-0.08156,6e-05,11.35427]
[1779399860840,31.15,77667.59,8.0,-0.08156,6e-05,11.35427]
[1779399860858,31.15,77665.45,8.0,-0.0817,6e-05,11.36788]
[1779399862514,31.15,77665.46,8.0,-0.0817,6e-05,11.36782]
[1779399869147,31.15,77665.36,8.0,-0.08171,6e-05,11.36963]
[1779399874188,31.15,77660.21,8.0,-0.08204,6e-05,11.4017]
[1779399880230,31.15,77658.94,8.0,-0.08213,6e-05,11.41132]
[1779399885265,31.15,77658.11,8.0,-0.08219,6e-05,11.41784]
[1779399890179,31.15,77658.11,8.0,-0.0822,6e-05,11.41805]
[1779399895335,31.16,77655.69,8.0,-0.08237,6e-05,11.43602]
[1779399900886,31.16,77652.81,8.0,-0.08257,6e-05,11.45596]
[1779399906412,31.16,77647.43,8.0,-0.08293,7e-05,11.49282]
[1779399911447,31.16,77647.53,8.0,-0.08293,7e-05,11.49277]
[1779399917488,31.16,77647.24,8.0,-0.08295,7e-05,11.49541]
[1779399924539,31.16,77644.02,8.0,-0.08317,7e-05,11.51749]
[1779399929576,31.16,77642.27,8.0,-0.08329,7e-05,11.52956]
[1779399934611,31.16,77641.73,8.0,-0.0833,7e-05,11.5301]
[1779399939645,31.16,77641.68,8.0,-0.08331,7e-05,11.53072]
[1779399944681,31.16,77639.8,8.0,-0.08344,7e-05,11.54339]
[1779399949716,31.16,77639.85,8.0,-0.08343,7e-05,11.54313]
[1779399958779,31.16,77639.68,8.0,-0.08344,7e-05,11.54436]
[1779399967842,31.16,77639.65,8.0,-0.08345,7e-05,11.54461]
[1779399969676,31.16,77639.43,8.0,-0.08346,7e-05,11.54608]
[1779399971336,31.16,77639.43,8.0,-0.08346,7e-05,11.54608]
[1779399976905,31.16,77638.99,8.0,-0.08349,7e-05,11.54902]
[1779399981940,31.16,77637.2,8.0,-0.08361,7e-05,11.56091]
[1779399983487,31.16,77637.16,8.0,-0.08361,7e-05,11.56115]
[1779399984471,31.16,77637.2,8.0,-0.08361,7e-05,11.56086]
[1779399993872,31.16,77638.53,8.0,-0.0835,7e-05,11.54856]
[1779399993880,31.16,77638.53,8.0,-0.0835,7e-05,11.54856]
[1779399999120,31.16,77640.69,8.0,-0.08336,7e-05,11.53423]
[1779400005102,31.16,77641.11,8.0,-0.08333,7e-05,11.53164]
[1779400010137,31.16,77641.0,8.0,-0.08334,7e-05,11.53249]
[1779400017186,31.16,77640.25,8.0,-0.08339,7e-05,11.53768]
[1779400019957,31.16,77640.54,8.0,-0.08337,7e-05,11.53579]
[1779400020574,31.16,77640.24,8.0,-0.08339,7e-05,11.53787]
[1779400028263,31.16,77640.57,8.0,-0.08338,7e-05,11.53608]
[1779400035575,31.16,77640.16,8.0,-0.0834,7e-05,11.53906]
[1779400044375,31.17,77637.17,8.0,-0.0836,7e-05,11.55944]
[1779400049409,31.17,77637.55,8.0,-0.08358,7e-05,11.55691]
[1779400054782,31.17,77636.2,8.0,-0.08365,7e-05,11.56259]
[1779400055141,31.17,77636.2,8.0,-0.08365,7e-05,11.56259]
[1779400055147,31.17,77636.2,8.0,-0.08365,7e-05,11.56259]
[1779400059871,31.17,77635.6,8.0,-0.08369,7e-05,11.56657]
[1779400065521,31.16,77633.71,8.0,-0.08381,7e-05,11.5787]
[1779400068968,31.16,77633.11,8.0,-0.08384,7e-05,11.58248]
[1779400070078,31.16,77633.08,8.0,-0.08384,7e-05,11.58255]
[1779400070784,31.16,77630.71,8.0,-0.084,7e-05,11.59806]
[1779400071123,31.16,77630.71,8.0,-0.084,7e-05,11.59806]
[1779400074138,31.16,77630.73,8.0,-0.08399,7e-05,11.59775]
[1779400074721,31.16,77630.62,8.0,-0.084,7e-05,11.59814]
[1779400079929,31.16,77630.01,8.0,-0.08403,7e-05,11.60163]
[1779400080764,31.16,77630.01,8.0,-0.08403,7e-05,11.60101]
[1779400081540,31.16,77628.91,8.0,-0.0841,7e-05,11.60814]
[1779400086669,31.16,77622.9,8.0,-0.08448,7e-05,11.64677]
[1779400087631,31.16,77622.9,8.0,-0.08448,7e-05,11.64677]
[1779400091128,31.16,77621.59,8.0,-0.08456,7e-05,11.6546]
[1779400092019,31.16,77621.59,8.0,-0.08455,7e-05,11.65395]
[1779400093046,31.16,77615.16,8.0,-0.08497,7e-05,11.69662]
[1779400094974,31.16,77605.56,8.0,-0.08561,7e-05,11.76065]
[1779400100767,31.15,77602.07,8.0,-0.08581,7e-05,11.78039]
[1779400105385,31.15,77608.93,8.0,-0.08533,7e-05,11.73235]
[1779400110837,31.14,77604.67,8.0,-0.08559,7e-05,11.75831]
[1779400118437,31.14,77605.4,8.0,-0.0855,7e-05,11.74838]
[1779400124936,31.14,77605.54,8.0,-0.08545,7e-05,11.74367]
[1779400130276,31.13,77605.53,8.0,-0.08544,7e-05,11.74237]
[1779400137020,31.13,77605.64,8.0,-0.08541,7e-05,11.73892]
[1779400142056,31.13,77603.26,8.0,-0.08555,7e-05,11.75323]
[1779400147091,31.12,77603.45,8.0,-0.08552,7e-05,11.74981]
[1779400153134,31.12,77603.04,8.0,-0.08552,7e-05,11.75044]
[1779400160183,31.12,77602.62,8.0,-0.08553,7e-05,11.75078]
[1779400165218,31.11,77602.74,8.0,-0.0855,7e-05,11.74819]
[1779400170253,31.11,77602.38,8.0,-0.08551,7e-05,11.74883]
[1779400181330,31.11,77602.25,8.0,-0.08546,7e-05,11.74237]
[1779400188175,31.1,77600.69,8.0,-0.08555,7e-05,11.75167]
[1779400193414,31.1,77598.75,8.0,-0.08564,7e-05,11.76088]
[1779400198449,31.1,77598.49,8.0,-0.08564,7e-05,11.76042]
[1779400204491,31.09,77597.37,8.0,-0.08569,7e-05,11.76517]
[1779400210533,31.09,77597.37,8.0,-0.08566,7e-05,11.76233]
[1779400217582,31.08,77597.15,8.0,-0.08564,7e-05,11.76047]
[1779400224631,31.08,77597.15,8.0,-0.08561,7e-05,11.75709]
[1779400229668,31.07,77597.28,8.0,-0.08558,7e-05,11.75381]
[1779400234704,31.07,77597.83,8.0,-0.0855,7e-05,11.74434]
[1779400239739,31.07,77597.29,8.0,-0.08551,7e-05,11.74561]
[1779400244781,31.06,77596.98,8.0,-0.08551,7e-05,11.74532]
[1779400249814,31.06,77596.66,8.0,-0.08551,7e-05,11.74511]
[1779400256865,31.06,77596.54,8.0,-0.08548,7e-05,11.74261]
[1779400261450,31.05,77596.52,8.0,-0.08546,7e-05,11.74086]
[1779400262084,31.05,77596.52,8.0,-0.08546,7e-05,11.74086]
[1779400262097,31.05,77596.52,8.0,-0.08546,7e-05,11.74086]
[1779400262743,31.05,77607.21,8.0,-0.08475,7e-05,11.66847]
[1779400264478,31.05,77613.98,8.0,-0.08429,7e-05,11.62239]
[1779400264508,31.05,77613.98,8.0,-0.08429,7e-05,11.62239]
[1779400265556,31.05,77619.3,8.0,-0.08394,7e-05,11.58647]
[1779400266388,31.05,77619.3,8.0,-0.08394,7e-05,11.58647]
[1779400267511,31.05,77624.1,8.0,-0.08362,7e-05,11.55397]
[1779400267520,31.05,77624.1,8.0,-0.08362,7e-05,11.55397]
[1779400269032,31.05,77623.91,8.0,-0.08363,7e-05,11.55509]
[1779400269092,31.05,77624.41,8.0,-0.08359,7e-05,11.55159]
[1779400271091,31.05,77624.65,8.0,-0.08357,7e-05,11.54938]
[1779400271192,31.05,77624.63,8.0,-0.08357,7e-05,11.54892]
[1779400276747,31.05,77626.68,8.0,-0.08342,7e-05,11.53404]
[1779400281998,31.05,77626.64,8.0,-0.08342,7e-05,11.53367]
[1779400287077,31.05,77628.42,8.0,-0.08329,7e-05,11.52109]
[1779400290262,31.05,77628.48,8.0,-0.08329,7e-05,11.52046]
[1779400290267,31.05,77628.48,8.0,-0.08329,7e-05,11.52046]
[1779400293189,31.04,77628.84,8.0,-0.08324,7e-05,11.51438]
[1779400299161,31.04,77629.9,8.0,-0.08316,7e-05,11.50663]
[1779400304196,31.04,77630.28,8.0,-0.08313,7e-05,11.50364]
[1779400309231,31.04,77631.11,8.0,-0.08308,7e-05,11.49766]
[1779400315935,31.04,77631.16,8.0,-0.08307,7e-05,11.49695]
[1779400321315,31.04,77631.19,8.0,-0.08306,7e-05,11.49593]
[1779400326350,31.04,77631.26,8.0,-0.08305,7e-05,11.495]
[1779400331385,31.04,77631.19,8.0,-0.08305,7e-05,11.49498]
[1779400335327,31.04,77631.23,8.0,-0.08304,7e-05,11.49441]
[1779400340448,31.04,77631.31,8.0,-0.08303,7e-05,11.49326]
[1779400341280,31.04,77631.31,8.0,-0.08303,7e-05,11.49326]
[1779400352517,31.04,77631.28,8.0,-0.083,7e-05,11.48897]
[1779400353686,31.04,77631.28,8.0,-0.083,7e-05,11.48886]
[1779400357789,31.04,77631.08,8.0,-0.08301,7e-05,11.48979]
[1779400359191,31.04,77631.1,8.0,-0.08301,7e-05,11.48955]
[1779400364618,31.03,77631.15,8.0,-0.083,7e-05,11.48847]
[1779400366627,31.03,77631.04,8.0,-0.083,7e-05,11.48909]
[1779400367167,31.03,77631.04,8.0,-0.083,7e-05,11.48909]
[1779400370165,31.03,77631.61,8.0,-0.08296,7e-05,11.48497]
[1779400370482,31.03,77631.61,8.0,-0.08296,7e-05,11.48497]
[1779400371022,31.03,77631.66,8.0,-0.08296,7e-05,11.48442]
[1779400371055,31.03,77640.86,8.0,-0.08236,7e-05,11.42311]
[1779400371872,31.03,77640.86,8.0,-0.08236,7e-05,11.42311]
[1779400373229,31.03,77644.06,8.0,-0.08215,7e-05,11.40136]
[1779400378812,31.03,77645.89,8.0,-0.082,6e-05,11.38689]
[1779400384833,31.03,77645.78,8.0,-0.082,6e-05,11.38593]
[1779400390804,31.02,77647.48,8.0,-0.08186,6e-05,11.37225]
[1779400395839,31.02,77647.59,8.0,-0.08184,6e-05,11.37019]
[1779400400874,31.02,77647.47,8.0,-0.08184,6e-05,11.36975]
[1779400405908,31.02,77647.47,8.0,-0.08183,6e-05,11.36859]
[1779400409212,31.02,77647.64,8.0,-0.08181,6e-05,11.36702]
[1779400409218,31.02,77647.64,8.0,-0.08181,6e-05,11.36702]
[1779400409314,31.02,77648.1,8.0,-0.08178,6e-05,11.36375]
[1779400410671,31.02,77647.95,8.0,-0.08179,6e-05,11.36499]
[1779400411276,31.02,77647.95,8.0,-0.08179,6e-05,11.36499]
[1779400411291,31.02,77648.05,8.0,-0.08177,6e-05,11.36123]
[1779400418999,31.02,77648.03,8.0,-0.08176,6e-05,11.36024]
[1779400424036,31.02,77647.84,8.0,-0.08176,6e-05,11.36056]
[1779400429071,31.01,77647.91,8.0,-0.08175,6e-05,11.35922]
[1779400436786,31.01,77647.89,8.0,-0.08174,6e-05,11.35883]
[1779400442162,31.01,77647.66,8.0,-0.08174,6e-05,11.3587]
[1779400444209,31.01,77647.94,8.0,-0.08172,6e-05,11.35668]
[1779400450217,31.01,77651.29,8.0,-0.0815,6e-05,11.33349]
[1779400456259,31.01,77651.31,8.0,-0.08149,6e-05,11.33261]
[1779400462302,31.01,77651.53,8.0,-0.08147,6e-05,11.33042]
[1779400467337,31.01,77651.57,8.0,-0.08146,6e-05,11.32956]
[1779400474389,31.0,77651.5,8.0,-0.08144,6e-05,11.32585]
[1779400477911,31.0,77650.82,8.0,-0.08148,6e-05,11.33001]
[1779400478417,31.0,77651.2,8.0,-0.08145,6e-05,11.32738]
[1779400483452,31.0,77652.68,8.0,-0.08132,6e-05,11.31435]
[1779400486742,31.0,77652.95,8.0,-0.08128,6e-05,11.31008]
[1779400492095,30.99,77652.17,8.0,-0.0813,6e-05,11.31216]
[1779400492617,30.99,77652.17,8.0,-0.0813,6e-05,11.31216]
[1779400492516,30.99,77652.24,8.0,-0.0813,6e-05,11.3116]
[1779400493523,30.99,77652.15,8.0,-0.0813,6e-05,11.31158]
[1779400498558,30.99,77652.2,8.0,-0.08127,6e-05,11.30816]
[1779400502027,30.98,77652.18,8.0,-0.08126,6e-05,11.30706]
[1779400502481,30.98,77652.18,8.0,-0.08126,6e-05,11.30706]
[1779400509635,30.98,77652.34,8.0,-0.0812,6e-05,11.30101]
[1779400514670,30.97,77652.55,8.0,-0.08116,6e-05,11.2966]
[1779400520712,30.97,77653.15,8.0,-0.08108,6e-05,11.28905]
[1779400525748,30.96,77652.94,8.0,-0.08107,6e-05,11.28751]
[1779400532796,30.96,77652.94,8.0,-0.08101,6e-05,11.28011]
[1779400538839,30.95,77652.92,8.0,-0.08098,6e-05,11.27681]
[1779400544881,30.95,77652.92,8.0,-0.08095,6e-05,11.27342]
[1779400545708,30.95,77652.92,8.0,-0.08095,6e-05,11.27342]
[1779400546701,30.95,77652.92,8.0,-0.08095,6e-05,11.27342]
[1779400555958,30.94,77653.23,8.0,-0.08087,6e-05,11.26526]
[1779400561394,30.94,77653.52,8.0,-0.08083,6e-05,11.2617]
[1779400561434,30.94,77653.52,8.0,-0.08083,6e-05,11.2617]
[1779400561586,30.94,77653.52,8.0,-0.08083,6e-05,11.2617]
[1779400561636,30.93,77653.42,8.0,-0.08082,6e-05,11.26074]
[1779400567036,30.93,77646.72,8.0,-0.08125,6e-05,11.30479]
[1779400571290,30.93,77646.06,8.0,-0.08129,6e-05,11.30889]
[1779400571412,30.93,77646.06,8.0,-0.08129,6e-05,11.30889]
[1779400571678,30.93,77646.06,8.0,-0.08129,6e-05,11.30889]
[1779400571711,30.93,77646.05,8.0,-0.0813,6e-05,11.30923]
[1779400572004,30.93,77646.05,8.0,-0.0813,6e-05,11.30923]
[1779400575401,30.93,77629.16,8.0,-0.0824,7e-05,11.42221]
[1779400575470,30.93,77629.16,8.0,-0.0824,7e-05,11.42221]
[1779400580262,30.94,77627.89,8.0,-0.08249,7e-05,11.43167]
[1779400583621,30.94,77620.9,8.0,-0.08295,7e-05,11.47889]
[1779400589194,30.94,77619.93,8.0,-0.08303,7e-05,11.4861]
[1779400591980,30.94,77619.93,8.0,-0.08303,7e-05,11.4861]
[1779400597249,30.94,77618.18,8.0,-0.08313,7e-05,11.4951]
[1779400599456,30.94,77618.63,8.0,-0.0831,7e-05,11.49214]
[1779400613027,30.94,77618.05,8.0,-0.08314,7e-05,11.49632]
[1779400615388,30.94,77618.05,8.0,-0.08314,7e-05,11.49682]
[1779400621449,30.94,77618.0,8.0,-0.08315,7e-05,11.49746]
[1779400628498,30.94,77617.43,8.0,-0.08319,7e-05,11.5015]
[1779400630959,30.94,77617.37,8.0,-0.08319,7e-05,11.50193]
[1779400630979,30.94,77617.37,8.0,-0.08319,7e-05,11.50193]
[1779400632070,30.94,77617.34,8.0,-0.08319,7e-05,11.50217]
[1779400643604,30.94,77617.1,8.0,-0.08321,7e-05,11.50399]
[1779400644325,30.94,77617.1,8.0,-0.08321,7e-05,11.50399]
[1779400645875,30.94,77617.1,8.0,-0.08321,7e-05,11.50402]
[1779400645918,30.94,77617.1,8.0,-0.08321,7e-05,11.50402]
[1779400646084,30.94,77617.1,8.0,-0.08321,7e-05,11.50402]
[1779400651660,30.94,77609.03,8.0,-0.08372,7e-05,11.55452]
[1779400654219,30.94,77608.61,8.0,-0.08375,7e-05,11.55722]
[1779400655637,30.94,77608.61,8.0,-0.08375,7e-05,11.55722]
[1779400660724,30.94,77607.87,8.0,-0.08379,7e-05,11.56178]
[1779400665497,30.94,77607.92,8.0,-0.08379,7e-05,11.56118]
[1779400670794,30.94,77606.02,8.0,-0.08391,7e-05,11.57345]
[1779400675829,30.94,77606.16,8.0,-0.08389,7e-05,11.57195]
[1779400680864,30.94,77595.28,8.0,-0.08461,7e-05,11.64429]
[1779400685899,30.93,77594.87,8.0,-0.08463,7e-05,11.64587]
[1779400688726,30.93,77594.83,8.0,-0.08463,7e-05,11.64589]
[1779400692821,30.93,77594.14,8.0,-0.08466,7e-05,11.64954]
[1779400702011,30.93,77590.94,8.0,-0.08485,7e-05,11.66806]
[1779400703605,30.93,77590.94,8.0,-0.08485,7e-05,11.66806]
[1779400709774,30.93,77589.39,8.0,-0.08493,7e-05,11.67673]
[1779400709799,30.93,77589.39,8.0,-0.08493,7e-05,11.67673]
[1779400710982,30.93,77589.42,8.0,-0.08492,7e-05,11.67592]
[1779400711722,30.93,77589.42,8.0,-0.08492,7e-05,11.67592]
[1779400717118,30.92,77589.04,8.0,-0.08491,7e-05,11.673]
[1779400722155,30.92,77588.08,8.0,-0.08496,7e-05,11.67799]
[1779400727190,30.92,77582.78,8.0,-0.0853,7e-05,11.71222]
[1779400732225,30.92,77582.85,8.0,-0.08528,7e-05,11.70996]
[1779400737762,30.91,77581.17,8.0,-0.08538,7e-05,11.71993]
[1779400740038,30.91,77584.58,8.0,-0.08514,7e-05,11.69579]
[1779400740284,30.91,77600.38,8.0,-0.08408,7e-05,11.58888]
[1779400742708,30.91,77601.62,8.0,-0.08399,7e-05,11.58038]
[1779400744333,30.91,77601.66,8.0,-0.08399,7e-05,11.57981]
[1779400744843,30.91,77601.66,8.0,-0.08399,7e-05,11.57981]
[1779400753375,30.91,77601.88,8.0,-0.08396,7e-05,11.57695]
[1779400754474,30.91,77601.88,8.0,-0.08396,7e-05,11.57695]
[1779400758811,30.91,77601.32,8.0,-0.08399,7e-05,11.58031]
[1779400759417,30.91,77586.46,8.0,-0.08498,7e-05,11.68033]
[1779400762779,30.91,77584.58,8.0,-0.0851,7e-05,11.69252]
[1779400763103,30.91,77585.91,8.0,-0.08501,7e-05,11.68301]
[1779400768481,30.9,77588.12,8.0,-0.08485,7e-05,11.66693]
[1779400773515,30.9,77593.32,8.0,-0.08447,7e-05,11.62727]
[1779400774795,30.9,77593.32,8.0,-0.08447,7e-05,11.62727]
[1779400776396,30.9,77599.89,8.0,-0.08403,7e-05,11.58264]
[1779400776966,30.9,77600.25,8.0,-0.084,7e-05,11.58009]
[1779400782577,30.9,77601.4,8.0,-0.08392,7e-05,11.57158]
[1779400787613,30.9,77602.16,8.0,-0.08386,7e-05,11.56591]
[1779400792648,30.9,77604.77,8.0,-0.08369,7e-05,11.54775]
[1779400797683,30.9,77606.37,8.0,-0.08357,7e-05,11.53641]
[1779400800809,30.9,77606.42,8.0,-0.08357,7e-05,11.53587]
[1779400800973,30.9,77606.42,8.0,-0.08357,7e-05,11.53587]
[1779400801006,30.9,77607.87,8.0,-0.08347,7e-05,11.52603]
[1779400801323,30.9,77607.87,8.0,-0.08347,7e-05,11.52603]
[1779400801364,30.9,77607.87,8.0,-0.08347,7e-05,11.52603]
[1779400801464,30.9,77607.87,8.0,-0.08347,7e-05,11.52603]
[1779400801499,30.9,77607.87,8.0,-0.08347,7e-05,11.52603]
[1779400801530,30.9,77607.87,8.0,-0.08347,7e-05,11.52603]
[1779400801726,30.9,77634.62,8.0,-0.08172,7e-05,11.34691]
[1779400802706,30.9,77634.62,8.0,-0.08172,7e-05,11.34691]
[1779400803001,30.9,77639.99,8.0,-0.08136,6e-05,11.31062]
[1779400803371,30.9,77639.99,8.0,-0.08136,6e-05,11.31062]
[1779400803411,30.9,77639.99,8.0,-0.08136,6e-05,11.31062]
[1779400803865,30.9,77639.99,8.0,-0.08136,6e-05,11.31062]
[1779400803923,30.9,77616.49,8.0,-0.0829,7e-05,11.46754]
[1779400804192,30.9,77616.49,8.0,-0.0829,7e-05,11.46754]
[1779400804649,30.9,77616.49,8.0,-0.0829,7e-05,11.46754]
[1779400804975,30.9,77616.77,8.0,-0.08288,7e-05,11.46566]
[1779400811379,30.9,77612.8,8.0,-0.08314,7e-05,11.49242]
[1779400811385,30.9,77612.8,8.0,-0.08314,7e-05,11.49242]
[1779400811898,30.9,77612.8,8.0,-0.08314,7e-05,11.49242]
[1779400817736,30.9,77612.75,8.0,-0.08315,7e-05,11.49287]
[1779400818050,30.9,77605.51,8.0,-0.08362,7e-05,11.54152]
[1779400822217,30.9,77601.3,8.0,-0.0839,7e-05,11.56956]
[1779400823112,30.9,77601.57,8.0,-0.08388,7e-05,11.56765]
[1779400828914,30.9,77598.34,8.0,-0.08409,7e-05,11.58877]
[1779400830038,30.9,77595.75,8.0,-0.08426,7e-05,11.60623]
[1779400832704,30.9,77590.64,8.0,-0.08458,7e-05,11.63677]
[1779400833154,30.9,77590.08,8.0,-0.08461,7e-05,11.64033]
[1779400834263,30.89,77590.33,8.0,-0.08459,7e-05,11.63841]
[1779400838912,30.89,77586.69,8.0,-0.08483,7e-05,11.66207]
[1779400839124,30.89,77582.48,8.0,-0.08511,7e-05,11.69026]
[1779400843353,30.89,77573.3,8.0,-0.08572,7e-05,11.75136]
[1779400844587,30.89,77573.06,8.0,-0.08573,7e-05,11.75258]
[1779400851026,30.89,77572.12,8.0,-0.08576,7e-05,11.75613]
[1779400851684,30.89,77572.12,8.0,-0.08576,7e-05,11.75613]
[1779400857635,30.88,77568.34,8.0,-0.086,7e-05,11.77942]
[1779400858659,30.88,77563.99,8.0,-0.08629,7e-05,11.80856]
[1779400859963,30.88,77563.47,8.0,-0.08631,7e-05,11.81119]
[1779400859133,30.88,77549.02,8.0,-0.0873,7e-05,11.90963]
[1779400860646,30.88,77549.02,8.0,-0.0873,7e-05,11.90963]
[1779400860940,30.88,77549.02,8.0,-0.0873,7e-05,11.90963]
[1779400860944,30.88,77545.02,8.0,-0.08756,7e-05,11.93571]
[1779400862227,30.88,77545.28,8.0,-0.08755,7e-05,11.93393]
[1779400862427,30.88,77545.28,8.0,-0.08755,7e-05,11.93393]
[1779400866755,30.88,77544.83,8.0,-0.08757,7e-05,11.93663]
[1779400866847,30.88,77550.44,8.0,-0.08719,7e-05,11.89811]
[1779400870749,30.88,77559.88,8.0,-0.08653,7e-05,11.83279]
[1779400879045,30.87,77558.17,8.0,-0.08662,7e-05,11.84198]
[1779400888336,30.87,77568.66,8.0,-0.08586,7e-05,11.76571]
[1779400889528,30.87,77568.66,8.0,-0.08586,7e-05,11.76571]
[1779400889863,30.87,77568.66,8.0,-0.08586,7e-05,11.76571]
[1779400891006,30.87,77570.27,8.0,-0.08575,7e-05,11.75451]
[1779400899279,30.86,77571.77,8.0,-0.08561,7e-05,11.73882]
[1779400899287,30.86,77571.77,8.0,-0.08561,7e-05,11.73882]
[1779400899776,30.86,77571.77,8.0,-0.08561,7e-05,11.73882]
[1779400900571,30.86,77572.35,8.0,-0.08557,7e-05,11.73465]
[1779400901776,30.86,77572.58,8.0,-0.08555,7e-05,11.73285]
[1779400903291,30.86,77580.15,8.0,-0.08504,7e-05,11.68115]
[1779400908476,30.86,77575.22,8.0,-0.08536,7e-05,11.71351]
[1779400909315,30.86,77575.22,8.0,-0.08536,7e-05,11.71351]
[1779400913644,30.86,77574.04,8.0,-0.08543,7e-05,11.72107]
[1779400920560,30.86,77574.15,8.0,-0.0854,7e-05,11.71808]
[1779400925595,30.86,77573.33,8.0,-0.08545,7e-05,11.72247]
[1779400930630,30.85,77588.81,8.0,-0.0844,7e-05,11.61665]
[1779400931767,30.85,77588.81,8.0,-0.0844,7e-05,11.61665]
[1779400932101,30.85,77588.81,8.0,-0.0844,7e-05,11.61665]
[1779400932735,30.85,77590.45,8.0,-0.08429,7e-05,11.60549]
[1779400936796,30.85,77597.96,8.0,-0.08378,7e-05,11.55457]
[1779400940397,30.85,77598.55,8.0,-0.08374,7e-05,11.55051]
[1779400945736,30.85,77611.11,8.0,-0.08291,7e-05,11.46626]
[1779400947619,30.85,77611.21,8.0,-0.08291,7e-05,11.46568]
[1779400949224,30.85,77613.61,8.0,-0.08275,7e-05,11.44978]
[1779400951718,30.85,77612.39,8.0,-0.08283,7e-05,11.45821]
[1779400956813,30.85,77612.72,8.0,-0.0828,7e-05,11.45331]
[1779400957714,30.85,77612.72,8.0,-0.0828,7e-05,11.45331]
[1779400958600,30.86,77604.93,8.0,-0.08331,7e-05,11.50574]
[1779400960050,30.86,77595.47,8.0,-0.08394,7e-05,11.56953]
[1779400965876,30.86,77599.98,8.0,-0.08364,7e-05,11.53904]
[1779400967247,30.86,77599.98,8.0,-0.08364,7e-05,11.53904]
[1779400969871,30.86,77596.82,8.0,-0.08385,7e-05,11.56032]
[1779400971717,30.86,77595.02,8.0,-0.08397,7e-05,11.57244]
[1779400972578,30.86,77601.12,8.0,-0.08357,7e-05,11.5313]
[1779400975913,30.85,77600.02,8.0,-0.08364,7e-05,11.53867]
[1779400981310,30.86,77609.33,8.0,-0.08302,7e-05,11.47627]
[1779400983557,30.86,77617.43,8.0,-0.08249,7e-05,11.42213]
[1779400983752,30.86,77617.43,8.0,-0.08249,7e-05,11.42213]
[1779400986222,30.86,77617.24,8.0,-0.08251,7e-05,11.4239]
[1779400987030,30.86,77617.98,8.0,-0.08246,7e-05,11.41883]
[1779400987830,30.86,77617.98,8.0,-0.08246,7e-05,11.41883]
[1779400990338,30.85,77619.86,8.0,-0.08233,7e-05,11.4054]
[1779400990341,30.85,77619.86,8.0,-0.08233,7e-05,11.4054]
[1779400990446,30.85,77619.86,8.0,-0.08233,7e-05,11.4054]
[1779400991059,30.86,77620.36,8.0,-0.0823,7e-05,11.40224]
[1779400991365,30.86,77620.36,8.0,-0.0823,7e-05,11.40224]
[1779400991400,30.86,77620.36,8.0,-0.0823,7e-05,11.40224]
[1779400991409,30.86,77620.36,8.0,-0.0823,7e-05,11.40224]
[1779400992066,30.85,77625.94,8.0,-0.08193,7e-05,11.36465]
[1779400992466,30.85,77625.94,8.0,-0.08193,7e-05,11.36465]
[1779400992696,30.85,77625.94,8.0,-0.08193,7e-05,11.36465]
[1779400992793,30.85,77625.94,8.0,-0.08193,7e-05,11.36465]
[1779400993181,30.85,77625.94,8.0,-0.08193,7e-05,11.36465]
[1779400995357,30.85,77634.12,8.0,-0.08139,7e-05,11.30953]
[1779400996370,30.85,77633.74,8.0,-0.08142,7e-05,11.31193]
[1779400999096,30.85,77635.17,8.0,-0.08132,6e-05,11.30211]
[1779400999100,30.85,77635.17,8.0,-0.08132,6e-05,11.30211]
[1779400999435,30.85,77641.77,8.0,-0.08089,6e-05,11.25805]
[1779400999853,30.85,77641.77,8.0,-0.08089,6e-05,11.25805]
[1779401002793,30.85,77644.44,8.0,-0.08072,6e-05,11.24023]
[1779401009190,30.85,77644.52,8.0,-0.08071,6e-05,11.23968]
[1779401014217,30.85,77644.52,8.0,-0.08071,6e-05,11.23968]
[1779401014466,30.85,77646.16,8.0,-0.08059,6e-05,11.22548]
[1779401015232,30.85,77649.4,8.0,-0.08037,6e-05,11.20348]
[1779401018409,30.85,77650.36,8.0,-0.0803,6e-05,11.19622]
[1779401018795,30.85,77650.36,8.0,-0.0803,6e-05,11.19622]
[1779401018985,30.85,77650.36,8.0,-0.0803,6e-05,11.19622]
[1779401018991,30.85,77653.02,8.0,-0.08013,6e-05,11.17814]
[1779401021778,30.85,77655.93,8.0,-0.07994,6e-05,11.15859]
[1779401021824,30.85,77655.93,8.0,-0.07994,6e-05,11.15859]
[1779401021893,30.85,77655.83,8.0,-0.07995,6e-05,11.15942]
[1779401024608,30.85,77664.8,8.0,-0.07937,6e-05,11.09943]
[1779401027437,30.85,77666.26,8.0,-0.07927,6e-05,11.08907]
[1779401029003,30.85,77665.92,8.0,-0.07929,6e-05,11.09109]
[1779401029028,30.85,77665.92,8.0,-0.07929,6e-05,11.09109]
[1779401033964,30.85,77673.79,8.0,-0.07878,6e-05,11.03825]
[1779401033975,30.85,77673.79,8.0,-0.07878,6e-05,11.03825]
[1779401034079,30.85,77673.79,8.0,-0.07878,6e-05,11.03825]
[1779401039684,30.85,77681.14,8.0,-0.07831,6e-05,10.98931]
[1779401046065,30.85,77677.67,8.0,-0.07852,6e-05,11.01146]
[1779401051485,30.84,77685.17,8.0,-0.07804,6e-05,10.96146]
[1779401056520,30.84,77679.44,8.0,-0.0784,6e-05,10.99868]
[1779401060024,30.84,77679.38,8.0,-0.0784,6e-05,10.99878]
[1779401065583,30.84,77678.92,8.0,-0.07842,6e-05,11.00074]
[1779401070618,30.84,77681.27,8.0,-0.07826,6e-05,10.98452]
[1779401075653,30.84,77682.8,8.0,-0.07814,6e-05,10.97049]
[1779401080688,30.84,77682.09,8.0,-0.07818,6e-05,10.97447]
[1779401085723,30.84,77681.83,8.0,-0.07819,6e-05,10.97544]
[1779401091043,30.84,77682.79,8.0,-0.07812,6e-05,10.96855]
[1779401092405,30.84,77671.63,8.0,-0.07882,6e-05,11.04166]
[1779401092836,30.84,77671.63,8.0,-0.07882,6e-05,11.04166]
[1779401094017,30.84,77671.33,8.0,-0.07884,6e-05,11.04338]
[1779401094036,30.84,77671.33,8.0,-0.07884,6e-05,11.04338]
[1779401094188,30.84,77671.33,8.0,-0.07883,6e-05,11.04287]
[1779401097629,30.84,77668.83,8.0,-0.079,6e-05,11.05987]
[1779401101769,30.84,77666.63,8.0,-0.07915,6e-05,11.07516]
[1779401104141,30.84,77669.72,8.0,-0.07896,6e-05,11.05552]
[1779401110032,30.84,77671.41,8.0,-0.07886,6e-05,11.04604]
[1779401112272,30.84,77673.25,8.0,-0.07875,6e-05,11.03448]
[1779401113384,30.84,77673.08,8.0,-0.07877,6e-05,11.03616]
[1779401120036,30.84,77672.74,8.0,-0.0788,6e-05,11.03971]
[1779401120137,30.84,77672.81,8.0,-0.0788,6e-05,11.03975]
[1779401125020,30.84,77672.7,8.0,-0.0788,6e-05,11.03987]
[1779401125941,30.84,77666.8,8.0,-0.07918,6e-05,11.07851]
[1779401126015,30.84,77666.8,8.0,-0.07918,6e-05,11.07851]
[1779401126229,30.84,77666.8,8.0,-0.07918,6e-05,11.07851]
[1779401126277,30.84,77657.76,8.0,-0.07975,6e-05,11.1376]
[1779401130341,30.84,77642.65,8.0,-0.08072,6e-05,11.23795]
[1779401130967,30.84,77642.65,8.0,-0.08072,6e-05,11.23795]
[1779401131762,30.84,77640.59,8.0,-0.08083,6e-05,11.24832]
[1779401137084,30.84,77640.15,8.0,-0.08086,6e-05,11.25093]
[1779401142120,30.84,77631.52,8.0,-0.08141,7e-05,11.30805]
[1779401145547,30.84,77642.76,8.0,-0.08068,6e-05,11.23298]
[1779401151183,30.84,77649.78,8.0,-0.08023,6e-05,11.18664]
[1779401157225,30.84,77648.42,8.0,-0.08033,6e-05,11.1964]
[1779401162260,30.84,77648.63,8.0,-0.08032,6e-05,11.19551]
[1779401167298,30.84,77641.2,8.0,-0.0808,6e-05,11.24525]
[1779401172333,30.84,77650.74,8.0,-0.08019,6e-05,11.18234]
[1779401174462,30.84,77650.73,8.0,-0.08019,6e-05,11.18263]
[1779401174614,30.84,77650.73,8.0,-0.08019,6e-05,11.18263]
[1779401175354,30.84,77653.46,8.0,-0.08001,6e-05,11.16411]
[1779401176718,30.84,77656.4,8.0,-0.07982,6e-05,11.14425]
[1779401178373,30.84,77659.34,8.0,-0.07963,6e-05,11.12443]
[1779401180827,30.84,77656.25,8.0,-0.07982,6e-05,11.1439]
[1779401181671,30.84,77656.18,8.0,-0.07982,6e-05,11.14402]
[1779401182541,30.84,77656.18,8.0,-0.07982,6e-05,11.14402]
[1779401182562,30.84,77656.18,8.0,-0.07982,6e-05,11.14402]
[1779401185371,30.84,77657.0,8.0,-0.07976,6e-05,11.1379]
[1779401185834,30.84,77657.83,8.0,-0.07971,6e-05,11.13207]
[1779401190662,30.84,77657.63,8.0,-0.0797,6e-05,11.13181]
[1779401191631,30.84,77661.39,8.0,-0.07946,6e-05,11.10661]
[1779401191762,30.84,77661.39,8.0,-0.07946,6e-05,11.10661]
[1779401191979,30.84,77661.39,8.0,-0.07946,6e-05,11.10661]
[1779401196722,30.84,77659.84,8.0,-0.07953,6e-05,11.11215]
[1779401197287,30.84,77659.84,8.0,-0.07953,6e-05,11.11215]
[1779401198582,30.83,77659.63,8.0,-0.07953,6e-05,11.11298]
[1779401204559,30.83,77673.59,8.0,-0.07863,6e-05,11.01935]
[1779401209594,30.83,77671.18,8.0,-0.07878,6e-05,11.03435]
[1779401214629,30.83,77672.3,8.0,-0.07869,6e-05,11.02595]
[1779401219666,30.83,77673.94,8.0,-0.07858,6e-05,11.01405]
[1779401224992,30.83,77677.94,8.0,-0.07832,6e-05,10.98704]
[1779401230742,30.83,77677.15,8.0,-0.07836,6e-05,10.99083]
[1779401235782,30.82,77682.44,8.0,-0.07801,6e-05,10.95503]
[1779401240817,30.82,77684.8,8.0,-0.07786,6e-05,10.93869]
[1779401243480,30.82,77677.58,8.0,-0.07831,6e-05,10.98583]
[1779401246763,30.82,77675.74,8.0,-0.07842,6e-05,10.99723]
[1779401251896,30.82,77675.78,8.0,-0.07838,6e-05,10.99215]
[1779401256931,30.82,77675.62,8.0,-0.07838,6e-05,10.99204]
[1779401259068,30.82,77675.61,8.0,-0.07838,6e-05,10.99189]
[1779401264987,30.81,77672.72,8.0,-0.07855,6e-05,11.00926]
[1779401270023,30.81,77674.77,8.0,-0.07841,6e-05,10.99461]
[1779401275058,30.81,77674.89,8.0,-0.07839,6e-05,10.99275]
[1779401276101,30.81,77674.89,8.0,-0.07839,6e-05,10.99275]
[1779401279277,30.81,77676.18,8.0,-0.0783,6e-05,10.98362]
[1779401279823,30.81,77676.95,8.0,-0.07825,6e-05,10.97815]
[1779401285128,30.81,77675.62,8.0,-0.07832,6e-05,10.98588]
[1779401291170,30.81,77675.13,8.0,-0.07834,6e-05,10.98786]
[1779401293134,30.81,77675.14,8.0,-0.07834,6e-05,10.98759]
[1779401299226,30.8,77674.03,8.0,-0.0784,6e-05,10.99353]
[1779401301117,30.8,77673.62,8.0,-0.07842,6e-05,10.99605]
[1779401307282,30.8,77674.06,8.0,-0.07838,6e-05,10.9917]
[1779401310157,30.8,77674.06,8.0,-0.07838,6e-05,10.9917]
[1779401315337,30.8,77671.87,8.0,-0.07848,6e-05,11.00108]
[1779401319935,30.8,77671.79,8.0,-0.07848,6e-05,11.00048]
[1779401320374,30.8,77669.85,8.0,-0.0786,6e-05,11.01327]
[1779401326416,30.8,77671.38,8.0,-0.07852,6e-05,11.00519]
[1779401331451,30.8,77671.29,8.0,-0.07854,6e-05,11.00722]
[1779401336486,30.8,77669.87,8.0,-0.07864,6e-05,11.01797]
[1779401340861,30.81,77669.67,8.0,-0.07866,6e-05,11.02008]
[1779401341731,30.81,77666.86,8.0,-0.07885,6e-05,11.03915]
[1779401342455,30.81,77666.86,8.0,-0.07885,6e-05,11.03915]
[1779401342530,30.81,77665.19,8.0,-0.07896,6e-05,11.05041]
[1779401344038,30.81,77665.96,8.0,-0.0789,6e-05,11.04502]
[1779401345995,30.81,77665.63,8.0,-0.07892,6e-05,11.0466]
[1779401346558,30.81,77665.5,8.0,-0.07893,6e-05,11.04768]
[1779401348782,30.81,77663.64,8.0,-0.07905,6e-05,11.06041]
[1779401350173,30.81,77661.73,8.0,-0.07918,6e-05,11.07324]
[1779401351770,30.81,77662.7,8.0,-0.07912,6e-05,11.06702]
[1779401352528,30.81,77662.7,8.0,-0.07912,6e-05,11.06702]
[1779401353168,30.81,77662.54,8.0,-0.07913,6e-05,11.06829]
[1779401353269,30.81,77662.95,8.0,-0.0791,6e-05,11.06579]
[1779401353701,30.81,77662.95,8.0,-0.0791,6e-05,11.06579]
[1779401354627,30.81,77663.01,8.0,-0.0791,6e-05,11.06508]
[1779401356055,30.81,77662.72,8.0,-0.07911,6e-05,11.06669]
[1779401356154,30.81,77662.22,8.0,-0.07914,6e-05,11.06969]
[1779401360362,30.81,77662.93,8.0,-0.0791,6e-05,11.06567]
[1779401361694,30.81,77654.93,8.0,-0.07962,6e-05,11.11909]
[1779401367712,30.81,77649.07,8.0,-0.08,6e-05,11.15894]
[1779401372747,30.81,77649.33,8.0,-0.07997,6e-05,11.15457]
[1779401375812,30.81,77651.3,8.0,-0.07985,6e-05,11.1418]
[1779401376140,30.81,77651.3,8.0,-0.07985,6e-05,11.1418]
[1779401382817,30.81,77657.54,8.0,-0.07946,6e-05,11.102]
[1779401387853,30.81,77657.59,8.0,-0.07947,6e-05,11.10293]
[1779401392888,30.82,77655.69,8.0,-0.07961,6e-05,11.11683]
[1779401396766,30.82,77657.93,8.0,-0.07947,6e-05,11.1028]
[1779401401951,30.82,77654.47,8.0,-0.07971,6e-05,11.1275]
[1779401402760,30.82,77654.47,8.0,-0.07971,6e-05,11.1275]
[1779401406773,30.82,77649.72,8.0,-0.08002,6e-05,11.15966]
[1779401412523,30.82,77650.11,8.0,-0.08,6e-05,11.15789]
[1779401412550,30.82,77650.11,8.0,-0.08,6e-05,11.15789]
[1779401418065,30.83,77652.01,8.0,-0.0799,6e-05,11.14711]
[1779401425813,30.83,77651.8,8.0,-0.07992,6e-05,11.14892]
[1779401426939,30.83,77651.74,8.0,-0.07993,6e-05,11.15053]
[1779401433170,30.83,77645.3,8.0,-0.08034,6e-05,11.19108]
[1779401438205,30.83,77645.34,8.0,-0.08034,6e-05,11.19144]
[1779401446260,30.83,77642.64,8.0,-0.08052,6e-05,11.21033]
[1779401449587,30.83,77641.68,8.0,-0.08059,6e-05,11.21691]
[1779401449603,30.83,77641.68,8.0,-0.08059,6e-05,11.21691]
[1779401449897,30.83,77635.7,8.0,-0.08097,6e-05,11.25683]
[1779401450129,30.83,77635.7,8.0,-0.08097,6e-05,11.25683]
[1779401450269,30.83,77635.7,8.0,-0.08097,6e-05,11.25683]
[1779401450292,30.83,77629.08,8.0,-0.0814,7e-05,11.30096]
[1779401451768,30.83,77625.65,8.0,-0.08163,7e-05,11.32429]
[1779401452780,30.83,77625.78,8.0,-0.08163,7e-05,11.32381]
[1779401454254,30.83,77626.3,8.0,-0.0816,7e-05,11.32072]
[1779401454319,30.83,77626.27,8.0,-0.0816,7e-05,11.3213]
[1779401457180,30.83,77626.61,8.0,-0.08158,7e-05,11.31896]
[1779401460446,30.83,77626.19,8.0,-0.0816,7e-05,11.32145]
[1779401462505,30.83,77626.85,8.0,-0.08156,7e-05,11.31688]
[1779401468689,30.83,77626.56,8.0,-0.08157,7e-05,11.31832]
[1779401469617,30.83,77626.24,8.0,-0.08159,7e-05,11.32029]
[1779401469664,30.83,77626.24,8.0,-0.08159,7e-05,11.32029]
[1779401470111,30.83,77624.57,8.0,-0.0817,7e-05,11.33137]
[1779401470434,30.83,77619.99,8.0,-0.082,7e-05,11.36199]
[1779401473782,30.83,77618.93,8.0,-0.08208,7e-05,11.36974]
[1779401473914,30.83,77618.93,8.0,-0.08208,7e-05,11.36974]
[1779401480504,30.84,77618.15,8.0,-0.08215,7e-05,11.37719]
[1779401481059,30.84,77618.15,8.0,-0.08215,7e-05,11.37719]
[1779401481511,30.84,77618.02,8.0,-0.08216,7e-05,11.37832]
[1779401486545,30.84,77617.89,8.0,-0.08216,7e-05,11.37811]
[1779401489317,30.83,77617.96,8.0,-0.08215,7e-05,11.37729]
[1779401493544,30.83,77626.44,8.0,-0.08157,7e-05,11.31654]
[1779401494905,30.83,77632.17,8.0,-0.08119,6e-05,11.27819]
[1779401500644,30.83,77628.47,8.0,-0.08143,7e-05,11.30256]
[1779401505679,30.83,77630.07,8.0,-0.08133,7e-05,11.29168]
[1779401510715,30.83,77623.57,8.0,-0.08175,7e-05,11.33484]
[1779401517763,30.83,77623.72,8.0,-0.08173,7e-05,11.33311]
[1779401519710,30.83,77623.72,8.0,-0.08173,7e-05,11.33311]
[1779401520250,30.83,77623.72,8.0,-0.08173,7e-05,11.33311]
[1779401525819,30.83,77623.19,8.0,-0.08176,7e-05,11.3357]
[1779401530854,30.83,77623.36,8.0,-0.08174,7e-05,11.33385]
[1779401535889,30.83,77626.24,8.0,-0.08154,7e-05,11.31402]
[1779401540924,30.83,77625.97,8.0,-0.08156,7e-05,11.31532]
[1779401545977,30.83,77624.76,8.0,-0.08163,7e-05,11.32293]
[1779401552643,30.83,77624.23,8.0,-0.08166,7e-05,11.32614]
[1779401558522,30.83,77625.07,8.0,-0.08158,7e-05,11.31627]
[1779401560297,30.82,77622.15,8.0,-0.08177,7e-05,11.33556]
[1779401566120,30.82,77621.32,8.0,-0.08181,7e-05,11.34006]
[1779401573169,30.82,77622.08,8.0,-0.08175,7e-05,11.33392]
[1779401577313,30.82,77622.79,8.0,-0.0817,7e-05,11.32871]
[1779401578651,30.82,77622.14,8.0,-0.08174,7e-05,11.33291]
[1779401579167,30.82,77621.36,8.0,-0.08179,7e-05,11.3378]
[1779401579174,30.82,77621.36,8.0,-0.08179,7e-05,11.3378]
[1779401579220,30.82,77619.03,8.0,-0.08194,7e-05,11.35339]
[1779401581231,30.82,77605.38,8.0,-0.08284,7e-05,11.44533]
[1779401586266,30.82,77610.93,8.0,-0.08249,7e-05,11.40895]
[1779401590294,30.82,77611.21,8.0,-0.08247,7e-05,11.40727]
[1779401592350,30.82,77611.12,8.0,-0.08248,7e-05,11.4085]
[1779401592452,30.82,77611.16,8.0,-0.08248,7e-05,11.40866]
[1779401598350,30.82,77611.12,8.0,-0.08247,7e-05,11.40755]
[1779401603385,30.82,77611.22,8.0,-0.08246,7e-05,11.40582]
[1779401608419,30.82,77611.8,8.0,-0.08241,7e-05,11.40089]
[1779401614462,30.82,77611.8,8.0,-0.08238,7e-05,11.3964]
[1779401618191,30.82,77611.98,8.0,-0.08236,7e-05,11.39466]
[1779401618291,30.82,77611.98,8.0,-0.08236,7e-05,11.39466]
[1779401619031,30.82,77608.83,8.0,-0.08256,7e-05,11.41562]
[1779401619089,30.82,77608.83,8.0,-0.08256,7e-05,11.41562]
[1779401619497,30.82,77603.72,8.0,-0.0829,7e-05,11.44973]
[1779401624173,30.82,77597.81,8.0,-0.0833,7e-05,11.49004]
[1779401628394,30.82,77597.81,8.0,-0.0833,7e-05,11.49033]
[1779401633596,30.82,77594.5,8.0,-0.08353,7e-05,11.51351]
[1779401638641,30.82,77599.58,8.0,-0.08319,7e-05,11.47964]
[1779401643676,30.82,77597.27,8.0,-0.08335,7e-05,11.49569]
[1779401645426,30.82,77597.03,8.0,-0.08337,7e-05,11.49738]
[1779401651732,30.82,77597.09,8.0,-0.08337,7e-05,11.49753]
[1779401659498,30.82,77597.09,8.0,-0.08337,7e-05,11.49753]
[1779401664823,30.82,77583.52,8.0,-0.08428,7e-05,11.58937]
[1779401669859,30.82,77586.52,8.0,-0.08407,7e-05,11.56869]
[1779401674893,30.82,77588.1,8.0,-0.08394,7e-05,11.55441]
[1779401676301,30.82,77588.1,8.0,-0.08394,7e-05,11.55441]
[1779401677149,30.82,77590.62,8.0,-0.08378,7e-05,11.53733]
[1779401677833,30.82,77590.62,8.0,-0.08378,7e-05,11.53733]
[1779401687990,30.82,77593.21,8.0,-0.0836,7e-05,11.51994]
[1779401694033,30.82,77592.84,8.0,-0.08363,7e-05,11.52261]
[1779401699068,30.82,77588.92,8.0,-0.08389,7e-05,11.54898]
[1779401705009,30.82,77585.8,8.0,-0.0841,7e-05,11.56988]
[1779401708168,30.82,77583.03,8.0,-0.08428,7e-05,11.58838]
[1779401714173,30.82,77582.15,8.0,-0.08433,7e-05,11.59373]
[1779401715882,30.82,77582.15,8.0,-0.08433,7e-05,11.59373]
[1779401721352,30.82,77572.94,8.0,-0.08495,7e-05,11.65541]
[1779401727411,30.82,77561.52,8.0,-0.0857,7e-05,11.73124]
[1779401727428,30.82,77561.52,8.0,-0.0857,7e-05,11.73124]
[1779401734315,30.81,77564.81,8.0,-0.08544,7e-05,11.70342]
[1779401739150,30.81,77565.89,8.0,-0.08535,7e-05,11.69521]
[1779401744385,30.81,77558.59,8.0,-0.08584,7e-05,11.74353]
[1779401749419,30.81,77559.73,8.0,-0.08575,7e-05,11.73445]
[1779401754455,30.81,77563.38,8.0,-0.08549,7e-05,11.70851]
[1779401755670,30.81,77563.38,8.0,-0.08549,7e-05,11.70851]
[1779401761504,30.8,77576.44,8.0,-0.0846,7e-05,11.619]
[1779401766381,30.8,77575.21,8.0,-0.08468,7e-05,11.627]
[1779401766928,30.8,77575.21,8.0,-0.08468,7e-05,11.627]
[1779401769986,30.8,77584.27,8.0,-0.08407,7e-05,11.56552]
[1779401774499,30.8,77574.88,8.0,-0.0847,7e-05,11.62884]
[1779401779632,30.8,77573.73,8.0,-0.08477,7e-05,11.63596]
[1779401781711,30.8,77570.48,8.0,-0.08498,7e-05,11.65789]
[1779401788695,30.8,77569.38,8.0,-0.08505,7e-05,11.66421]
[1779401793716,30.8,77569.34,8.0,-0.08502,7e-05,11.66042]
[1779401795718,30.8,77569.34,8.0,-0.08502,7e-05,11.66042]
[1779401802822,30.8,77569.41,8.0,-0.08501,7e-05,11.65942]
[1779401802826,30.8,77569.41,8.0,-0.08501,7e-05,11.65942]
[1779401803258,30.8,77569.41,8.0,-0.08501,7e-05,11.6588]
[1779401803661,30.8,77569.41,8.0,-0.08501,7e-05,11.6588]
[1779401803801,30.8,77544.0,8.0,-0.08673,7e-05,11.83163]
[1779401804086,30.8,77544.0,8.0,-0.08673,7e-05,11.83163]
[1779401805101,30.8,77541.26,8.0,-0.08692,7e-05,11.85023]
[1779401805369,30.8,77541.26,8.0,-0.08692,7e-05,11.85023]
[1779401805586,30.8,77541.26,8.0,-0.08692,7e-05,11.85023]
[1779401805720,30.8,77541.26,8.0,-0.08692,7e-05,11.85023]
[1779401806024,30.8,77541.26,8.0,-0.08692,7e-05,11.85023]
[1779401806378,30.8,77540.29,8.0,-0.08698,7e-05,11.85647]
[1779401806757,30.8,77540.29,8.0,-0.08698,7e-05,11.85647]
[1779401806820,30.8,77540.29,8.0,-0.08698,7e-05,11.85647]
[1779401806885,30.8,77540.29,8.0,-0.08698,7e-05,11.85647]
[1779401807166,30.8,77539.77,8.0,-0.08701,7e-05,11.85961]
[1779401807385,30.8,77539.77,8.0,-0.08701,7e-05,11.85961]
[1779401808847,30.8,77537.84,8.0,-0.08714,7e-05,11.87238]
[1779401814885,30.79,77534.89,8.0,-0.08731,7e-05,11.88924]
[1779401819920,30.79,77535.0,8.0,-0.08727,7e-05,11.88542]
[1779401823948,30.78,77549.28,8.0,-0.08628,7e-05,11.78591]
[1779401828984,30.78,77549.12,8.0,-0.08627,7e-05,11.78531]
[1779401834022,30.78,77550.37,8.0,-0.08617,7e-05,11.77526]
[1779401839056,30.78,77552.57,8.0,-0.08601,7e-05,11.75893]
[1779401839464,30.78,77552.57,8.0,-0.08601,7e-05,11.75893]
[1779401839475,30.78,77552.57,8.0,-0.08601,7e-05,11.75893]
[1779401849873,30.77,77552.1,8.0,-0.08602,7e-05,11.76008]
[1779401852957,30.77,77552.16,8.0,-0.08599,7e-05,11.75565]
[1779401854125,30.77,77551.65,8.0,-0.08602,7e-05,11.75872]
[1779401856782,30.77,77551.33,8.0,-0.08604,7e-05,11.76051]
[1779401862218,30.77,77552.55,8.0,-0.08594,7e-05,11.75092]
[1779401866891,30.77,77552.49,8.0,-0.08594,7e-05,11.75098]
[1779401873295,30.77,77551.02,8.0,-0.08603,7e-05,11.75945]
[1779401878329,30.77,77548.06,8.0,-0.08622,7e-05,11.77879]
[1779401881753,30.77,77547.63,8.0,-0.08625,7e-05,11.78131]
[1779401882340,30.77,77547.62,8.0,-0.08624,7e-05,11.78115]
[1779401884898,30.77,77544.73,8.0,-0.08644,7e-05,11.80038]
[1779401886177,30.76,77545.5,8.0,-0.08638,7e-05,11.79457]
[1779401894441,30.76,77546.64,8.0,-0.08628,7e-05,11.78419]
[1779401899477,30.76,77546.24,8.0,-0.08629,7e-05,11.7853]
[1779401901376,30.76,77551.1,8.0,-0.08595,7e-05,11.7518]
[1779401901787,30.76,77551.1,8.0,-0.08595,7e-05,11.7518]
[1779401902473,30.76,77556.14,8.0,-0.08561,7e-05,11.71718]
[1779401904609,30.76,77556.51,8.0,-0.08558,7e-05,11.71421]
[1779401910554,30.75,77555.41,8.0,-0.08564,7e-05,11.72023]
[1779401913555,30.75,77553.66,8.0,-0.08573,7e-05,11.72835]
[1779401918614,30.75,77550.27,8.0,-0.08595,7e-05,11.75015]
[1779401923649,30.75,77550.46,8.0,-0.08593,7e-05,11.74773]
[1779401926510,30.75,77550.58,8.0,-0.08591,7e-05,11.7467]
[1779401931710,30.75,77554.46,8.0,-0.08564,7e-05,11.71897]
[1779401937753,30.75,77553.87,8.0,-0.08567,7e-05,11.72211]
[1779401940021,30.75,77554.39,8.0,-0.08563,7e-05,11.71841]
[1779401943815,30.75,77552.81,8.0,-0.08573,7e-05,11.7286]
[1779401947144,30.75,77553.44,8.0,-0.08569,7e-05,11.72386]
[1779401952060,30.74,77553.37,8.0,-0.08569,7e-05,11.72364]
[1779401956743,30.74,77554.59,8.0,-0.0856,7e-05,11.71463]
[1779401961928,30.74,77555.74,8.0,-0.08551,7e-05,11.70611]
[1779401966962,30.74,77554.79,8.0,-0.08557,7e-05,11.71203]
[1779401969092,30.74,77554.54,8.0,-0.08559,7e-05,11.71362]
[1779401971338,30.74,77554.71,8.0,-0.08557,7e-05,11.71212]
[1779401972298,30.74,77554.71,8.0,-0.08555,7e-05,11.70862]
[1779401977145,30.74,77554.7,8.0,-0.08554,7e-05,11.70825]
[1779401980671,30.74,77554.7,8.0,-0.08554,7e-05,11.70782]
[1779401980673,30.74,77554.7,8.0,-0.08554,7e-05,11.70782]
[1779401986096,30.74,77554.69,8.0,-0.08553,7e-05,11.70715]
[1779401991131,30.74,77554.81,8.0,-0.08552,7e-05,11.70582]
[1779401994618,30.74,77555.84,8.0,-0.08545,7e-05,11.69851]
[1779401994763,30.74,77555.84,8.0,-0.08545,7e-05,11.69851]
[1779401996745,30.74,77563.42,8.0,-0.08493,7e-05,11.64682]
[1779401996884,30.74,77563.42,8.0,-0.08493,7e-05,11.64682]
[1779401997541,30.74,77562.98,8.0,-0.08496,7e-05,11.6498]
[1779402001575,30.74,77562.52,8.0,-0.08499,7e-05,11.65289]
[1779402001669,30.74,77562.52,8.0,-0.08499,7e-05,11.65289]
[1779402007243,30.74,77557.05,8.0,-0.08536,7e-05,11.68985]
[1779402012278,30.74,77557.83,8.0,-0.08531,7e-05,11.68416]
[1779402017315,30.74,77557.52,8.0,-0.08532,7e-05,11.68592]
[1779402021376,30.74,77557.47,8.0,-0.08532,7e-05,11.68603]
[1779402027400,30.73,77551.9,8.0,-0.08569,7e-05,11.72316]
[1779402037472,30.73,77550.55,8.0,-0.08575,7e-05,11.72754]
[1779402039345,30.73,77550.55,8.0,-0.08575,7e-05,11.72754]
[1779402044521,30.73,77549.81,8.0,-0.08579,7e-05,11.73158]
[1779402049556,30.73,77549.95,8.0,-0.08577,7e-05,11.7299]
[1779402052183,30.73,77549.95,8.0,-0.08577,7e-05,11.7299]
[1779402056699,30.73,77549.95,8.0,-0.08577,7e-05,11.72947]
[1779402062647,30.73,77558.07,8.0,-0.08521,7e-05,11.67285]
[1779402063937,30.73,77558.07,8.0,-0.08521,7e-05,11.67285]
[1779402063945,30.73,77558.07,8.0,-0.08521,7e-05,11.67285]
[1779402064635,30.73,77559.25,8.0,-0.08513,7e-05,11.66477]
[1779402070705,30.73,77565.48,8.0,-0.0847,7e-05,11.62242]
[1779402075741,30.73,77566.02,8.0,-0.08467,7e-05,11.61876]
[1779402079858,30.73,77568.19,8.0,-0.08452,7e-05,11.60407]
[1779402085822,30.73,77566.63,8.0,-0.08463,7e-05,11.61463]
[1779402091864,30.73,77565.97,8.0,-0.08465,7e-05,11.61565]
[1779402096899,30.73,77567.71,8.0,-0.08453,7e-05,11.60376]
[1779402098204,30.73,77567.71,8.0,-0.08453,7e-05,11.60376]
[1779402104283,30.73,77566.5,8.0,-0.08461,7e-05,11.61192]
[1779402104645,30.73,77565.63,8.0,-0.08467,7e-05,11.61777]
[1779402109991,30.73,77566.95,8.0,-0.08458,7e-05,11.60867]
[1779402115026,30.73,77568.4,8.0,-0.08448,7e-05,11.59876]
[1779402122075,30.73,77569.24,8.0,-0.08443,7e-05,11.59305]
[1779402127110,30.73,77568.1,8.0,-0.0845,7e-05,11.60077]
[1779402130951,30.73,77567.55,8.0,-0.08454,7e-05,11.60445]
[1779402135614,30.73,77566.04,8.0,-0.08464,7e-05,11.61454]
[1779402142689,30.73,77566.04,8.0,-0.08464,7e-05,11.6145]
[1779402148257,30.73,77566.09,8.0,-0.08463,7e-05,11.61369]
[1779402152219,30.73,77565.86,8.0,-0.08465,7e-05,11.61518]
[1779402157320,30.73,77566.33,8.0,-0.08459,7e-05,11.60836]
[1779402158224,30.73,77566.33,8.0,-0.08459,7e-05,11.60836]
[1779402158780,30.73,77567.59,8.0,-0.08451,7e-05,11.59978]
[1779402160394,30.73,77571.13,8.0,-0.08427,7e-05,11.57576]
[1779402160863,30.73,77575.12,8.0,-0.084,7e-05,11.54875]
[1779402163459,30.73,77574.51,8.0,-0.08404,7e-05,11.55305]
[1779402168461,30.73,77574.47,8.0,-0.08404,7e-05,11.55337]
[1779402173730,30.73,77570.68,8.0,-0.0843,7e-05,11.57935]
[1779402182262,30.73,77569.46,8.0,-0.08438,7e-05,11.5876]
[1779402187531,30.73,77565.15,8.0,-0.08467,7e-05,11.61652]
[1779402192566,30.73,77566.96,8.0,-0.08455,7e-05,11.60399]
[1779402198608,30.72,77566.86,8.0,-0.08455,7e-05,11.60448]
[1779402203644,30.72,77564.34,8.0,-0.08472,7e-05,11.62138]
[1779402208680,30.72,77566.21,8.0,-0.08459,7e-05,11.60846]
[1779402213715,30.72,77566.44,8.0,-0.08455,7e-05,11.60339]
[1779402218750,30.72,77566.3,8.0,-0.08456,7e-05,11.60423]
[1779402223786,30.72,77564.71,8.0,-0.08467,7e-05,11.61487]
[1779402231841,30.72,77564.73,8.0,-0.08466,7e-05,11.61446]
[1779402236876,30.72,77564.64,8.0,-0.08467,7e-05,11.61491]
[1779402241911,30.72,77566.69,8.0,-0.08453,7e-05,11.60085]
[1779402244825,30.72,77569.01,8.0,-0.08437,7e-05,11.58512]
[1779402245903,30.72,77570.5,8.0,-0.08427,7e-05,11.57503]
[1779402245975,30.72,77570.5,8.0,-0.08427,7e-05,11.57503]
[1779402251982,30.72,77573.35,8.0,-0.08408,7e-05,11.55609]
[1779402257016,30.72,77574.17,8.0,-0.08403,7e-05,11.5508]
[1779402262054,30.72,77575.31,8.0,-0.08396,7e-05,11.54337]
[1779402263589,30.72,77575.33,8.0,-0.08396,7e-05,11.5433]
[1779402266212,30.72,77569.7,8.0,-0.08434,7e-05,11.58157]
[1779402272122,30.72,77582.71,8.0,-0.08345,7e-05,11.49034]
[1779402273043,30.72,77582.71,8.0,-0.08345,7e-05,11.49034]
[1779402275676,30.73,77592.3,8.0,-0.08281,7e-05,11.42619]
[1779402275972,30.73,77592.3,8.0,-0.08281,7e-05,11.42619]
[1779402276844,30.73,77597.15,8.0,-0.08249,7e-05,11.39376]
[1779402281077,30.73,77599.12,8.0,-0.08237,7e-05,11.38162]
[1779402282532,30.73,77598.01,8.0,-0.08245,7e-05,11.38936]
[1779402282983,30.73,77597.39,8.0,-0.0825,7e-05,11.39403]
[1779402283971,30.73,77595.56,8.0,-0.08262,7e-05,11.40635]
[1779402289242,30.73,77597.15,8.0,-0.08252,7e-05,11.39678]
[1779402294282,30.73,77596.47,8.0,-0.08258,7e-05,11.40247]
[1779402297075,30.73,77596.34,8.0,-0.08259,7e-05,11.40377]
[1779402302338,30.73,77594.18,8.0,-0.08275,7e-05,11.41951]
[1779402308380,30.74,77594.57,8.0,-0.08273,7e-05,11.41802]
[1779402314221,30.74,77594.3,8.0,-0.08276,7e-05,11.42081]
[1779402317755,30.74,77604.2,8.0,-0.08212,7e-05,11.35533]
[1779402318880,30.74,77603.89,8.0,-0.08214,7e-05,11.35771]
[1779402324494,30.74,77599.1,8.0,-0.08247,7e-05,11.39151]
[1779402329529,30.74,77597.58,8.0,-0.08258,7e-05,11.40285]
[1779402334564,30.74,77597.57,8.0,-0.08257,7e-05,11.40062]
[1779402339599,30.75,77597.36,8.0,-0.08259,7e-05,11.40304]
[1779402340042,30.75,77597.36,8.0,-0.08259,7e-05,11.40304]
[1779402345641,30.75,77596.88,8.0,-0.08264,7e-05,11.4075]
[1779402347517,30.75,77596.88,8.0,-0.08264,7e-05,11.4075]
[1779402349320,30.75,77597.59,8.0,-0.08259,7e-05,11.40312]
[1779402350862,30.75,77602.14,8.0,-0.0823,7e-05,11.37296]
[1779402353231,30.75,77602.21,8.0,-0.0823,7e-05,11.37298]
[1779402358732,30.75,77604.3,8.0,-0.08218,7e-05,11.36069]
[1779402363767,30.75,77603.99,8.0,-0.08221,7e-05,11.36404]
[1779402368802,30.76,77604.02,8.0,-0.08222,7e-05,11.36508]
[1779402373838,30.76,77604.49,8.0,-0.0822,7e-05,11.36319]
[1779402378874,30.76,77603.97,8.0,-0.08225,7e-05,11.36801]
[1779402384916,30.76,77603.97,8.0,-0.08226,7e-05,11.36963]
[1779402391965,30.76,77603.62,8.0,-0.08228,7e-05,11.37051]
[1779402397000,30.77,77603.52,8.0,-0.0823,7e-05,11.37256]
[1779402405056,30.77,77603.51,8.0,-0.08233,7e-05,11.37486]
[1779402406780,30.77,77605.08,8.0,-0.08223,7e-05,11.3646]
[1779402409249,30.77,77608.65,8.0,-0.082,7e-05,11.34127]
[1779402415126,30.77,77608.28,8.0,-0.08204,7e-05,11.34608]
[1779402420161,30.78,77610.97,8.0,-0.08188,7e-05,11.32973]
[1779402421242,30.78,77610.97,8.0,-0.08188,7e-05,11.32973]
[1779402424068,30.78,77610.5,8.0,-0.08192,7e-05,11.33393]
[1779402424391,30.78,77610.5,8.0,-0.08192,7e-05,11.33393]
[1779402430231,30.78,77610.45,8.0,-0.08195,7e-05,11.33666]
[1779402435266,30.78,77610.45,8.0,-0.08197,7e-05,11.33835]
[1779402436872,30.78,77606.1,8.0,-0.08226,7e-05,11.36785]
[1779402437500,30.78,77606.1,8.0,-0.08226,7e-05,11.36785]
[1779402442922,30.79,77603.38,8.0,-0.08244,7e-05,11.38692]
[1779402446902,30.79,77603.38,8.0,-0.08245,7e-05,11.38799]
[1779402447828,30.79,77603.38,8.0,-0.08246,7e-05,11.38905]
[1779402448714,30.79,77603.38,8.0,-0.08246,7e-05,11.38905]
[1779402457420,30.79,77601.77,8.0,-0.08258,7e-05,11.3994]
[1779402457794,30.79,77601.77,8.0,-0.08258,7e-05,11.3994]
[1779402460277,30.79,77601.85,8.0,-0.08257,7e-05,11.39915]
[1779402460307,30.79,77601.85,8.0,-0.08257,7e-05,11.39915]
[1779402460518,30.79,77601.85,8.0,-0.08257,7e-05,11.39915]
[1779402461473,30.79,77599.92,8.0,-0.08271,7e-05,11.41299]
[1779402463958,30.8,77596.58,8.0,-0.08294,7e-05,11.43596]
[1779402464243,30.8,77596.58,8.0,-0.08294,7e-05,11.43596]
[1779402469504,30.8,77596.54,8.0,-0.08295,7e-05,11.43761]
[1779402474540,30.8,77597.36,8.0,-0.08291,7e-05,11.43316]
[1779402481816,30.8,77596.75,8.0,-0.08295,7e-05,11.43787]
[1779402491666,30.8,77606.12,8.0,-0.08237,7e-05,11.37829]
[1779402497707,30.81,77605.29,8.0,-0.08243,7e-05,11.38528]
[1779402502743,30.81,77604.54,8.0,-0.08249,7e-05,11.39138]
[1779402509792,30.81,77606.05,8.0,-0.08241,7e-05,11.38266]
[1779402514829,30.81,77606.86,8.0,-0.08234,7e-05,11.37499]
[1779402519863,30.81,77606.03,8.0,-0.08241,7e-05,11.38176]
[1779402527920,30.82,77606.57,8.0,-0.0824,7e-05,11.38016]
[1779402530716,30.82,77606.33,8.0,-0.08241,7e-05,11.38204]
[1779402532876,30.82,77607.51,8.0,-0.08234,7e-05,11.37495]
[1779402533350,30.82,77607.51,8.0,-0.08234,7e-05,11.37495]
[1779402536205,30.82,77607.64,8.0,-0.08234,7e-05,11.37494]
[1779402538372,30.82,77607.59,8.0,-0.08235,7e-05,11.37557]
[1779402538393,30.82,77607.59,8.0,-0.08235,7e-05,11.37557]
[1779402540579,30.82,77619.81,8.0,-0.08156,7e-05,11.29465]
[1779402541152,30.82,77622.63,8.0,-0.08138,7e-05,11.27668]
[1779402547056,30.83,77624.56,8.0,-0.08128,7e-05,11.26649]
[1779402553099,30.83,77624.79,8.0,-0.08129,7e-05,11.26749]
[1779402555928,30.83,77624.31,8.0,-0.08133,7e-05,11.27153]
[1779402555974,30.83,77624.31,8.0,-0.08133,7e-05,11.27153]
[1779402556120,30.83,77624.69,8.0,-0.08131,7e-05,11.2694]
[1779402557064,30.83,77624.69,8.0,-0.08131,7e-05,11.2694]
[1779402557068,30.83,77624.69,8.0,-0.08131,7e-05,11.2694]
[1779402557127,30.83,77625.49,8.0,-0.08125,7e-05,11.26402]
[1779402559131,30.83,77625.41,8.0,-0.08126,7e-05,11.26497]
[1779402559141,30.83,77626.17,8.0,-0.08122,7e-05,11.26032]
[1779402564176,30.83,77628.58,8.0,-0.08106,7e-05,11.2442]
[1779402566166,30.83,77629.0,8.0,-0.08103,7e-05,11.24141]
[1779402571224,30.83,77629.09,8.0,-0.08101,7e-05,11.23756]
[1779402576641,30.83,77628.81,8.0,-0.08103,7e-05,11.2395]
[1779402578425,30.83,77628.83,8.0,-0.08103,7e-05,11.2394]
[1779402581795,30.83,77629.22,8.0,-0.081,7e-05,11.23688]
[1779402581893,30.83,77629.22,8.0,-0.081,7e-05,11.23693]
[1779402582371,30.83,77629.22,8.0,-0.081,7e-05,11.23693]
[1779402592103,30.84,77629.62,8.0,-0.08102,6e-05,11.23869]
[1779402592373,30.84,77629.6,8.0,-0.08102,7e-05,11.2393]
[1779402594163,30.84,77629.52,8.0,-0.08103,7e-05,11.23986]
[1779402594387,30.84,77629.74,8.0,-0.08102,6e-05,11.23841]
[1779402599422,30.84,77629.84,8.0,-0.08103,6e-05,11.24014]
[1779402604459,30.85,77629.65,8.0,-0.08107,7e-05,11.24378]
[1779402609494,30.85,77629.79,8.0,-0.08108,7e-05,11.24519]
[1779402614529,30.85,77629.85,8.0,-0.0811,7e-05,11.24712]
[1779402620571,30.86,77630.23,8.0,-0.0811,7e-05,11.24736]
[1779402625612,30.86,77632.27,8.0,-0.08099,6e-05,11.23618]
[1779402630641,30.86,77630.29,8.0,-0.08114,7e-05,11.25181]
[1779402635677,30.87,77627.02,8.0,-0.08136,7e-05,11.27271]
[1779402641719,30.87,77627.22,8.0,-0.08137,7e-05,11.27419]
[1779402643617,30.87,77627.22,8.0,-0.08137,7e-05,11.27419]
[1779402643733,30.87,77627.59,8.0,-0.08136,7e-05,11.27265]
[1779402648768,30.87,77630.31,8.0,-0.08118,7e-05,11.25505]
[1779402649889,30.87,77630.31,8.0,-0.08118,7e-05,11.25505]
[1779402651693,30.87,77638.28,8.0,-0.08067,6e-05,11.2022]
[1779402652139,30.87,77639.68,8.0,-0.08058,6e-05,11.19303]
[1779402652796,30.87,77643.8,8.0,-0.08031,6e-05,11.16532]
[1779402653343,30.87,77643.8,8.0,-0.08031,6e-05,11.16532]
[1779402653803,30.87,77648.92,8.0,-0.07998,6e-05,11.13157]
[1779402656000,30.87,77647.75,8.0,-0.08006,6e-05,11.13978]
[1779402659252,30.88,77647.54,8.0,-0.08008,6e-05,11.14182]
[1779402664889,30.88,77641.26,8.0,-0.0805,6e-05,11.18445]
[1779402669924,30.88,77648.23,8.0,-0.08005,6e-05,11.13908]
[1779402671182,30.88,77647.71,8.0,-0.08009,6e-05,11.14273]
[1779402672945,30.88,77647.64,8.0,-0.08009,6e-05,11.14255]
[1779402677980,30.88,77648.38,8.0,-0.08003,6e-05,11.13603]
[1779402683235,30.87,77649.08,8.0,-0.07997,6e-05,11.13014]
[1779402683376,30.87,77649.08,8.0,-0.07997,6e-05,11.13014]
[1779402689113,30.87,77651.99,8.0,-0.07977,6e-05,11.10917]
[1779402691083,30.87,77651.31,8.0,-0.0798,6e-05,11.1131]
[1779402697621,30.87,77652.92,8.0,-0.07966,6e-05,11.09748]
[1779402703156,30.86,77646.01,8.0,-0.08009,6e-05,11.1412]
[1779402704794,30.86,77646.01,8.0,-0.08009,6e-05,11.1412]
[1779402706674,30.86,77646.05,8.0,-0.08008,6e-05,11.14028]
[1779402712220,30.86,77647.21,8.0,-0.07998,6e-05,11.13043]
[1779402717256,30.86,77646.56,8.0,-0.08001,6e-05,11.13323]
[1779402721818,30.86,77646.66,8.0,-0.08,6e-05,11.13165]
[1779402727327,30.85,77649.07,8.0,-0.07982,6e-05,11.11359]
[1779402734378,30.85,77647.24,8.0,-0.07992,6e-05,11.12364]
[1779402738137,30.85,77647.56,8.0,-0.07989,6e-05,11.12061]
[1779402738248,30.85,77647.56,8.0,-0.07989,6e-05,11.12061]
[1779402743441,30.85,77644.38,8.0,-0.08008,6e-05,11.13973]
[1779402746063,30.85,77644.32,8.0,-0.08008,6e-05,11.13979]
[1779402751674,30.85,77644.15,8.0,-0.08008,6e-05,11.14025]
[1779402753022,30.84,77643.54,8.0,-0.08008,6e-05,11.1393]
[1779402760262,30.84,77642.62,8.0,-0.08012,6e-05,11.14277]
[1779402760623,30.84,77642.62,8.0,-0.08012,6e-05,11.14277]
[1779402767354,30.84,77642.58,8.0,-0.08012,6e-05,11.14271]
[1779402767865,30.84,77642.58,8.0,-0.08012,6e-05,11.14271]
[1779402767934,30.84,77640.3,8.0,-0.08024,6e-05,11.15519]
[1779402771739,30.84,77635.4,8.0,-0.08056,6e-05,11.18803]
[1779402777679,30.84,77636.12,8.0,-0.08052,6e-05,11.18421]
[1779402782511,30.84,77637.44,8.0,-0.08044,6e-05,11.17601]
[1779402782714,30.84,77638.0,8.0,-0.08041,6e-05,11.17245]
[1779402786726,30.84,77638.97,8.0,-0.08033,6e-05,11.16495]
[1779402793791,30.83,77638.3,8.0,-0.08035,6e-05,11.16669]
[1779402798457,30.83,77637.79,8.0,-0.08037,6e-05,11.16872]
[1779402805875,30.83,77638.66,8.0,-0.08029,6e-05,11.16026]
[1779402806717,30.83,77638.66,8.0,-0.08029,6e-05,11.16026]
[1779402811919,30.82,77640.02,8.0,-0.08016,6e-05,11.14564]
[1779402812684,30.82,77640.02,8.0,-0.08016,6e-05,11.14564]
[1779402813155,30.82,77640.02,8.0,-0.08016,6e-05,11.14564]
[1779402814043,30.82,77640.02,8.0,-0.08016,6e-05,11.14564]
[1779402815913,30.82,77640.38,8.0,-0.08013,6e-05,11.14235]
[1779402817529,30.82,77641.44,8.0,-0.08005,6e-05,11.13474]
[1779402823276,30.82,77637.35,8.0,-0.0803,6e-05,11.16016]
[1779402823279,30.82,77637.35,8.0,-0.0803,6e-05,11.16016]
[1779402823422,30.82,77637.35,8.0,-0.0803,6e-05,11.16016]
[1779402827374,30.82,77636.17,8.0,-0.08037,6e-05,11.16672]
[1779402828714,30.82,77636.55,8.0,-0.08034,6e-05,11.16387]
[1779402831235,30.82,77631.06,8.0,-0.08069,6e-05,11.1994]
[1779402831244,30.82,77631.06,8.0,-0.08069,6e-05,11.1994]
[1779402831448,30.82,77631.06,8.0,-0.08069,6e-05,11.1994]
[1779402832060,30.82,77621.31,8.0,-0.08132,7e-05,11.26497]
[1779402832611,30.82,77621.31,8.0,-0.08132,7e-05,11.26497]
[1779402838102,30.82,77620.51,8.0,-0.0814,7e-05,11.27306]
[1779402842339,30.82,77620.48,8.0,-0.08142,7e-05,11.27501]
[1779402843137,30.82,77620.57,8.0,-0.08142,7e-05,11.27486]
[1779402845899,30.82,77620.45,8.0,-0.08144,7e-05,11.27655]
[1779402846143,30.82,77620.45,8.0,-0.08144,7e-05,11.27655]
[1779402851192,30.83,77607.13,8.0,-0.08233,7e-05,11.36776]
[1779402856232,30.83,77607.22,8.0,-0.08234,7e-05,11.36856]
[1779402861545,30.83,77606.34,8.0,-0.08241,7e-05,11.37555]
[1779402861984,30.83,77606.38,8.0,-0.08241,7e-05,11.37538]
[1779402863368,30.83,77606.51,8.0,-0.0824,7e-05,11.37451]
[1779402863446,30.83,77606.27,8.0,-0.08241,7e-05,11.37594]
[1779402869328,30.83,77598.28,8.0,-0.08295,7e-05,11.43089]
[1779402875377,30.83,77594.51,8.0,-0.08319,7e-05,11.45376]
[1779402880416,30.84,77594.69,8.0,-0.08318,7e-05,11.45318]
[1779402881283,30.84,77594.69,8.0,-0.08318,7e-05,11.45318]
[1779402881762,30.84,77594.69,8.0,-0.08318,7e-05,11.45318]
[1779402881980,30.84,77594.69,8.0,-0.08318,7e-05,11.45318]
[1779402882231,30.84,77592.56,8.0,-0.08333,7e-05,11.46772]
[1779402884855,30.84,77575.96,8.0,-0.08444,7e-05,11.57964]
[1779402889763,30.84,77576.61,8.0,-0.08439,7e-05,11.57485]
[1779402890426,30.84,77576.46,8.0,-0.0844,7e-05,11.5758]
[1779402890841,30.84,77576.46,8.0,-0.0844,7e-05,11.5758]
[1779402894759,30.83,77573.0,8.0,-0.08463,7e-05,11.59883]
[1779402896715,30.83,77564.39,8.0,-0.0852,7e-05,11.65695]
[1779402902581,30.83,77557.15,8.0,-0.08568,7e-05,11.70453]
[1779402908623,30.83,77556.86,8.0,-0.08569,7e-05,11.70514]
[1779402914777,30.83,77556.31,8.0,-0.08572,7e-05,11.70804]
[1779402916533,30.83,77565.63,8.0,-0.08508,7e-05,11.64417]
[1779402917013,30.83,77565.63,8.0,-0.08508,7e-05,11.64417]
[1779402922921,30.83,77565.52,8.0,-0.08508,7e-05,11.64431]
[1779402930778,30.82,77551.87,8.0,-0.08599,7e-05,11.73518]
[1779402932633,30.82,77558.68,8.0,-0.0855,7e-05,11.68528]
[1779402933019,30.82,77558.68,8.0,-0.0855,7e-05,11.68528]
[1779402942862,30.82,77557.11,8.0,-0.08559,7e-05,11.69432]
[1779402947897,30.82,77556.96,8.0,-0.0856,7e-05,11.69461]
[1779402952932,30.82,77556.97,8.0,-0.08559,7e-05,11.69383]
[1779402957967,30.82,77556.71,8.0,-0.0856,7e-05,11.69492]
[1779402964010,30.82,77557.37,8.0,-0.08555,7e-05,11.68967]
[1779402969045,30.82,77555.53,8.0,-0.08567,7e-05,11.70156]
[1779402973617,30.82,77555.78,8.0,-0.08564,7e-05,11.69931]
[1779402975617,30.82,77556.45,8.0,-0.08559,7e-05,11.69449]
[1779402977856,30.82,77562.21,8.0,-0.0852,7e-05,11.65504]
[1779402978461,30.82,77566.43,8.0,-0.08492,7e-05,11.62637]
[1779402982873,30.81,77570.26,8.0,-0.08466,7e-05,11.60039]
[1779402983653,30.81,77572.19,8.0,-0.08453,7e-05,11.58736]
[1779402990192,30.82,77564.71,8.0,-0.08503,7e-05,11.63817]
[1779402995227,30.81,77557.57,8.0,-0.08549,7e-05,11.68264]
[1779403000262,30.81,77557.07,8.0,-0.08552,7e-05,11.68546]
[1779403005297,30.81,77559.89,8.0,-0.08532,7e-05,11.66577]
[1779403011339,30.81,77558.62,8.0,-0.0854,7e-05,11.6739]
[1779403016373,30.81,77555.88,8.0,-0.08558,7e-05,11.69201]
[1779403022507,30.81,77556.08,8.0,-0.08557,7e-05,11.69055]
[1779403022519,30.81,77556.08,8.0,-0.08557,7e-05,11.69055]
[1779403029467,30.81,77548.68,8.0,-0.08606,7e-05,11.73946]
[1779403033615,30.81,77548.06,8.0,-0.0861,7e-05,11.74318]
[1779403036773,30.81,77547.74,8.0,-0.08611,7e-05,11.74502]
[1779403036874,30.81,77547.74,8.0,-0.08611,7e-05,11.74502]
[1779403038211,30.81,77547.54,8.0,-0.08612,7e-05,11.74605]
[1779403044576,30.8,77545.11,8.0,-0.08627,7e-05,11.76075]
[1779403051625,30.8,77545.5,8.0,-0.08621,7e-05,11.75309]
[1779403056660,30.8,77545.36,8.0,-0.08621,7e-05,11.7528]
[1779403062702,30.8,77545.97,8.0,-0.08615,7e-05,11.74711]
[1779403067755,30.8,77543.43,8.0,-0.08631,7e-05,11.76333]
[1779403069730,30.8,77532.18,8.0,-0.08707,7e-05,11.83916]
[1779403074958,30.79,77531.31,8.0,-0.08712,7e-05,11.84341]
[1779403075666,30.79,77531.24,8.0,-0.08712,7e-05,11.84347]
[1779403076886,30.79,77530.93,8.0,-0.08714,7e-05,11.84517]
[1779403078955,30.79,77530.79,8.0,-0.08714,7e-05,11.84528]
[1779403083009,30.79,77523.12,8.0,-0.08765,7e-05,11.89598]
[1779403083011,30.79,77522.78,8.0,-0.08767,7e-05,11.89782]
[1779403083441,30.79,77522.78,8.0,-0.08767,7e-05,11.89782]
[1779403085781,30.79,77517.45,8.0,-0.08803,7e-05,11.9342]
[1779403085863,30.79,77517.44,8.0,-0.08803,7e-05,11.93413]
[1779403090898,30.79,77517.69,8.0,-0.08803,7e-05,11.93407]
[1779403095937,30.79,77516.65,8.0,-0.08812,7e-05,11.94271]
[1779403097398,30.79,77516.65,8.0,-0.08812,7e-05,11.94271]
[1779403098399,30.79,77516.72,8.0,-0.08812,7e-05,11.94251]
[1779403097499,30.79,77516.72,8.0,-0.08812,7e-05,11.94279]
[1779403099424,30.79,77516.72,8.0,-0.08812,7e-05,11.94279]
[1779403098958,30.79,77516.19,8.0,-0.08816,7e-05,11.94623]
[1779403099802,30.79,77516.19,8.0,-0.08816,7e-05,11.94623]
[1779403100314,30.79,77516.19,8.0,-0.08816,7e-05,11.94623]
[1779403100415,30.79,77516.14,8.0,-0.08816,7e-05,11.94712]
[1779403106007,30.79,77513.39,8.0,-0.08834,7e-05,11.9649]
[1779403111043,30.79,77513.73,8.0,-0.08829,7e-05,11.95792]
[1779403116078,30.79,77521.07,8.0,-0.08777,7e-05,11.90652]
[1779403121113,30.79,77519.66,8.0,-0.08786,7e-05,11.91536]
[1779403126148,30.79,77516.32,8.0,-0.08808,7e-05,11.9373]
[1779403129878,30.78,77512.88,8.0,-0.08831,7e-05,11.96024]
[1779403135211,30.78,77513.54,8.0,-0.08825,7e-05,11.95415]
[1779403140246,30.78,77509.81,8.0,-0.0885,7e-05,11.9785]
[1779403147295,30.78,77509.44,8.0,-0.0885,7e-05,11.97882]
[1779403152330,30.77,77509.15,8.0,-0.08851,7e-05,11.97947]
[1779403158373,30.77,77509.33,8.0,-0.08848,7e-05,11.97666]
[1779403158754,30.77,77509.33,8.0,-0.08848,7e-05,11.97666]
[1779403159341,30.77,77509.33,8.0,-0.08848,7e-05,11.97666]
[1779403159380,30.77,77502.13,8.0,-0.08899,7e-05,12.02647]
[1779403160504,30.77,77496.28,8.0,-0.0894,7e-05,12.06698]
[1779403161849,30.77,77493.24,8.0,-0.08961,7e-05,12.08807]
[1779403161851,30.77,77493.24,8.0,-0.08961,7e-05,12.08807]
[1779403162404,30.77,77493.24,8.0,-0.08961,7e-05,12.08807]
[1779403162900,30.77,77492.97,8.0,-0.08963,7e-05,12.09]
[1779403165701,30.77,77493.98,8.0,-0.08956,7e-05,12.08315]
[1779403167848,30.77,77493.55,8.0,-0.08959,7e-05,12.08628]
[1779403173477,30.77,77491.86,8.0,-0.0897,7e-05,12.09512]
[1779403178559,30.78,77492.14,8.0,-0.08968,7e-05,12.09354]
[1779403182238,30.78,77492.05,8.0,-0.08969,7e-05,12.09425]
[1779403182254,30.78,77492.05,8.0,-0.08969,7e-05,12.09454]
[1779403186747,30.78,77491.63,8.0,-0.08972,7e-05,12.0977]
[1779403186848,30.78,77491.9,8.0,-0.08971,7e-05,12.09599]
[1779403192611,30.78,77488.69,8.0,-0.08994,7e-05,12.11875]
[1779403195580,30.78,77489.42,8.0,-0.08989,7e-05,12.11388]
[1779403200942,30.78,77488.14,8.0,-0.08998,7e-05,12.12319]
[1779403201717,30.78,77485.4,8.0,-0.09018,7e-05,12.14223]
[1779403201819,30.78,77485.23,8.0,-0.09019,7e-05,12.14347]
[1779403207716,30.78,77483.44,8.0,-0.09032,7e-05,12.15602]
[1779403211795,30.78,77487.45,8.0,-0.09004,7e-05,12.12835]
[1779403214062,30.78,77488.62,8.0,-0.08995,7e-05,12.12042]
[1779403214231,30.78,77488.62,8.0,-0.08995,7e-05,12.12042]
[1779403214283,30.78,77488.62,8.0,-0.08995,7e-05,12.12042]
[1779403215610,30.78,77498.56,8.0,-0.08926,7e-05,12.05194]
[1779403221815,30.78,77504.86,8.0,-0.0888,7e-05,12.00735]
[1779403223936,30.78,77504.86,8.0,-0.0888,7e-05,12.00735]
[1779403224228,30.78,77504.86,8.0,-0.0888,7e-05,12.00735]
[1779403224330,30.78,77504.42,8.0,-0.08883,7e-05,12.01008]
[1779403226761,30.78,77504.24,8.0,-0.08883,7e-05,12.01045]
[1779403226850,30.78,77504.87,8.0,-0.08879,7e-05,12.00587]
[1779403231885,30.77,77505.06,8.0,-0.08874,7e-05,12.00009]
[1779403234222,30.77,77504.91,8.0,-0.08875,7e-05,12.00091]
[1779403239960,30.77,77505.65,8.0,-0.08869,7e-05,11.99436]
[1779403242697,30.77,77506.36,8.0,-0.08863,7e-05,11.98906]
[1779403242981,30.77,77509.44,8.0,-0.08841,7e-05,11.96766]
[1779403246687,30.77,77513.76,8.0,-0.0881,7e-05,11.93623]
[1779403246697,30.77,77513.76,8.0,-0.0881,7e-05,11.93623]
[1779403249737,30.77,77522.87,8.0,-0.08745,7e-05,11.87208]
[1779403250766,30.77,77523.04,8.0,-0.08743,7e-05,11.87045]
[1779403256075,30.76,77524.27,8.0,-0.08732,7e-05,11.85936]
[1779403261113,30.76,77524.22,8.0,-0.0873,7e-05,11.85764]
[1779403261749,30.76,77524.22,8.0,-0.0873,7e-05,11.85764]
[1779403265902,30.76,77524.81,8.0,-0.08725,7e-05,11.85204]
[1779403265931,30.76,77524.81,8.0,-0.08725,7e-05,11.85204]
[1779403266754,30.76,77528.97,8.0,-0.08696,7e-05,11.82317]
[1779403271690,30.75,77536.36,8.0,-0.08643,7e-05,11.77114]
[1779403272048,30.75,77536.36,8.0,-0.08643,7e-05,11.77114]
[1779403272119,30.75,77536.36,8.0,-0.08643,7e-05,11.77114]
[1779403275643,30.75,77539.22,8.0,-0.08623,7e-05,11.75065]
[1779403283269,30.75,77539.28,8.0,-0.08621,7e-05,11.74849]
[1779403288304,30.75,77542.36,8.0,-0.08599,7e-05,11.72641]
[1779403292523,30.75,77542.56,8.0,-0.08597,7e-05,11.72465]
[1779403292836,30.75,77542.56,8.0,-0.08594,7e-05,11.72068]
[1779403293913,30.75,77552.8,8.0,-0.08524,7e-05,11.65093]
[1779403294555,30.75,77552.8,8.0,-0.08524,7e-05,11.65093]
[1779403294599,30.75,77552.8,8.0,-0.08524,7e-05,11.65093]
[1779403295393,30.75,77557.6,8.0,-0.08492,7e-05,11.61812]
[1779403301397,30.75,77557.15,8.0,-0.08495,7e-05,11.62092]
[1779403306431,30.75,77556.92,8.0,-0.08496,7e-05,11.62233]
[1779403311467,30.75,77558.64,8.0,-0.08484,7e-05,11.61059]
[1779403316616,30.75,77558.72,8.0,-0.08484,7e-05,11.61004]
[1779403322544,30.75,77558.71,8.0,-0.08484,7e-05,11.61007]
[1779403329593,30.75,77558.77,8.0,-0.08483,7e-05,11.60966]
[1779403334398,30.75,77561.22,8.0,-0.08467,7e-05,11.59304]
[1779403336559,30.75,77566.1,8.0,-0.08434,7e-05,11.56003]
[1779403336578,30.75,77566.1,8.0,-0.08434,7e-05,11.56003]
[1779403339553,30.75,77566.46,8.0,-0.08432,7e-05,11.55774]
[1779403340306,30.75,77566.46,8.0,-0.08432,7e-05,11.55789]
[1779403342174,30.75,77566.46,8.0,-0.08432,7e-05,11.55789]
[1779403351747,30.75,77566.5,8.0,-0.0843,7e-05,11.5551]
[1779403356786,30.75,77566.62,8.0,-0.0843,7e-05,11.55462]
[1779403363835,30.75,77567.38,8.0,-0.08425,7e-05,11.54993]
[1779403369247,30.75,77569.24,8.0,-0.08413,7e-05,11.53762]
[1779403370251,30.75,77569.24,8.0,-0.08413,7e-05,11.5377]
[1779403370569,30.75,77569.24,8.0,-0.08413,7e-05,11.5377]
[1779403372011,30.75,77575.15,8.0,-0.08374,7e-05,11.49794]
[1779403376024,30.75,77574.17,8.0,-0.08381,7e-05,11.50514]
[1779403381961,30.75,77583.58,8.0,-0.08319,7e-05,11.44268]
[1779403386478,30.75,77582.68,8.0,-0.08326,7e-05,11.44946]
[1779403392033,30.75,77580.43,8.0,-0.08342,7e-05,11.4661]
[1779403394994,30.76,77580.36,8.0,-0.08343,7e-05,11.46694]
[1779403402103,30.76,77580.78,8.0,-0.08341,7e-05,11.46555]
[1779403410159,30.76,77580.61,8.0,-0.08344,7e-05,11.46807]
[1779403416200,30.76,77580.25,8.0,-0.08345,7e-05,11.46811]
[1779403421236,30.76,77577.47,8.0,-0.08364,7e-05,11.48766]
[1779403424101,30.76,77577.44,8.0,-0.08365,7e-05,11.48813]
[1779403427160,30.76,77570.21,8.0,-0.08414,7e-05,11.53726]
[1779403428298,30.76,77570.22,8.0,-0.08414,7e-05,11.53724]
[1779403432086,30.76,77573.67,8.0,-0.08391,7e-05,11.51423]
[1779403432858,30.76,77573.67,8.0,-0.08391,7e-05,11.51441]
[1779403435037,30.76,77573.95,8.0,-0.08389,7e-05,11.51261]
[1779403435660,30.76,77573.95,8.0,-0.08389,7e-05,11.51261]
[1779403442005,30.76,77577.03,8.0,-0.08369,7e-05,11.49256]
[1779403448033,30.77,77577.39,8.0,-0.08368,7e-05,11.49099]
[1779403453462,30.77,77576.15,8.0,-0.08377,7e-05,11.50014]
[1779403458497,30.77,77576.31,8.0,-0.08376,7e-05,11.4997]
[1779403463532,30.77,77576.46,8.0,-0.08376,7e-05,11.49934]
[1779403468567,30.77,77574.56,8.0,-0.08389,7e-05,11.51281]
[1779403473604,30.77,77571.81,8.0,-0.08406,7e-05,11.52848]
[1779403478637,30.77,77571.73,8.0,-0.08407,7e-05,11.52951]
[1779403483672,30.77,77571.44,8.0,-0.08409,7e-05,11.5319]
[1779403488707,30.77,77571.14,8.0,-0.08412,7e-05,11.53435]
[1779403493541,30.77,77570.13,8.0,-0.08419,7e-05,11.54142]
[1779403498778,30.77,77573.79,8.0,-0.08395,7e-05,11.5171]
[1779403503542,30.77,77581.77,8.0,-0.08342,7e-05,11.4637]
[1779403506141,30.77,77586.43,8.0,-0.08311,7e-05,11.43288]
[1779403506887,30.78,77586.85,8.0,-0.08309,7e-05,11.43028]
[1779403510265,30.78,77588.5,8.0,-0.08298,7e-05,11.41962]
[1779403515897,30.78,77588.76,8.0,-0.08298,7e-05,11.41942]
[1779403520932,30.78,77586.64,8.0,-0.08313,7e-05,11.43471]
[1779403522983,30.78,77582.56,8.0,-0.0834,7e-05,11.46238]
[1779403528988,30.78,77583.91,8.0,-0.08332,7e-05,11.45404]
[1779403534010,30.78,77584.17,8.0,-0.08329,7e-05,11.44945]
[1779403539058,30.78,77589.87,8.0,-0.08292,7e-05,11.41216]
[1779403544107,30.78,77591.06,8.0,-0.08285,7e-05,11.40492]
[1779403545773,30.78,77590.71,8.0,-0.08287,7e-05,11.40748]
[1779403551142,30.79,77590.25,8.0,-0.08292,7e-05,11.41189]
[1779403558191,30.79,77590.26,8.0,-0.08293,7e-05,11.41309]
[1779403562264,30.79,77596.41,8.0,-0.08252,7e-05,11.37228]
[1779403564323,30.79,77596.75,8.0,-0.08251,7e-05,11.37047]
[1779403569619,30.79,77596.8,8.0,-0.08251,7e-05,11.37107]
[1779403576730,30.79,77595.95,8.0,-0.08258,7e-05,11.3783]
[1779403582359,30.8,77596.53,8.0,-0.08256,7e-05,11.376]
[1779403584972,30.8,77596.64,8.0,-0.08256,7e-05,11.37565]
[1779403590415,30.8,77594.74,8.0,-0.08269,7e-05,11.38954]
[1779403595450,30.8,77592.73,8.0,-0.08281,7e-05,11.4005]
[1779403600485,30.8,77591.12,8.0,-0.08293,7e-05,11.412]
[1779403603288,30.8,77590.86,8.0,-0.08295,7e-05,11.414]
[1779403608543,30.8,77590.59,8.0,-0.08297,7e-05,11.41656]
[1779403613804,30.8,77590.59,8.0,-0.08297,7e-05,11.41656]
[1779403621634,30.8,77590.66,8.0,-0.08298,7e-05,11.41769]
[1779403624104,30.8,77590.66,8.0,-0.08298,7e-05,11.41794]
[1779403624206,30.8,77590.66,8.0,-0.08299,7e-05,11.41806]
[1779403629690,30.8,77591.4,8.0,-0.08292,7e-05,11.41145]
[1779403634725,30.8,77591.52,8.0,-0.0829,7e-05,11.40907]
[1779403639075,30.8,77591.45,8.0,-0.08289,7e-05,11.40829]
[1779403644795,30.8,77592.69,8.0,-0.08279,7e-05,11.39816]
[1779403649830,30.79,77593.44,8.0,-0.08272,7e-05,11.39137]
[1779403654865,30.79,77593.56,8.0,-0.08268,7e-05,11.38579]
[1779403659900,30.79,77593.75,8.0,-0.08266,7e-05,11.38314]
[1779403661175,30.79,77593.71,8.0,-0.08266,7e-05,11.38313]
[1779403661914,30.79,77593.32,8.0,-0.08268,7e-05,11.38593]
[1779403665292,30.79,77593.33,8.0,-0.08269,7e-05,11.38621]
[1779403665942,30.79,77593.19,8.0,-0.08269,7e-05,11.38704]
[1779403670977,30.79,77593.16,8.0,-0.08268,7e-05,11.38585]
[1779403671473,30.79,77593.16,8.0,-0.08268,7e-05,11.38585]
[1779403671477,30.79,77593.16,8.0,-0.08268,7e-05,11.38585]
[1779403671984,30.79,77593.03,8.0,-0.08269,7e-05,11.38689]
[1779403677655,30.79,77593.03,8.0,-0.0827,7e-05,11.38757]
[1779403677757,30.79,77593.18,8.0,-0.08269,7e-05,11.38674]
[1779403680718,30.79,77593.21,8.0,-0.08268,7e-05,11.38597]
[1779403680725,30.79,77593.21,8.0,-0.08268,7e-05,11.38597]
[1779403680820,30.79,77591.95,8.0,-0.08276,7e-05,11.39416]
[1779403681333,30.79,77591.95,8.0,-0.08276,7e-05,11.39416]
[1779403684488,30.79,77588.07,8.0,-0.08302,7e-05,11.42024]
[1779403685960,30.79,77591.01,8.0,-0.08283,7e-05,11.40057]
[1779403686897,30.79,77592.13,8.0,-0.08276,7e-05,11.39335]
[1779403692127,30.79,77591.83,8.0,-0.08278,7e-05,11.39628]
[1779403695125,30.79,77586.97,8.0,-0.08311,7e-05,11.42922]
[1779403700183,30.79,77580.94,8.0,-0.08352,7e-05,11.47033]
[1779403705218,30.79,77581.41,8.0,-0.08349,7e-05,11.46732]
[1779403709961,30.79,77580.79,8.0,-0.08353,7e-05,11.4716]
[1779403711296,30.79,77577.89,8.0,-0.08372,7e-05,11.49124]
[1779403717315,30.79,77574.5,8.0,-0.08393,7e-05,11.51067]
[1779403722350,30.79,77575.35,8.0,-0.08387,7e-05,11.50489]
[1779403723393,30.79,77575.35,8.0,-0.08387,7e-05,11.50489]
[1779403726742,30.79,77575.63,8.0,-0.08385,7e-05,11.503]
[1779403726843,30.79,77575.58,8.0,-0.08386,7e-05,11.50335]
[1779403730693,30.79,77575.9,8.0,-0.08383,7e-05,11.50117]
[1779403731173,30.79,77579.55,8.0,-0.08359,7e-05,11.47653]
[1779403737297,30.79,77578.44,8.0,-0.08366,7e-05,11.48409]
[1779403737407,30.79,77578.44,8.0,-0.08366,7e-05,11.48409]
[1779403737532,30.79,77578.44,8.0,-0.08366,7e-05,11.48409]
[1779403737651,30.79,77578.44,8.0,-0.08366,7e-05,11.48409]
[1779403739473,30.79,77584.59,8.0,-0.08326,7e-05,11.44276]
[1779403740010,30.79,77584.59,8.0,-0.08326,7e-05,11.44276]
[1779403740075,30.79,77584.59,8.0,-0.08326,7e-05,11.44276]
[1779403740641,30.79,77580.62,8.0,-0.08352,7e-05,11.46965]
[1779403741119,30.79,77580.62,8.0,-0.08352,7e-05,11.46965]
[1779403745809,30.79,77576.38,8.0,-0.08381,7e-05,11.49833]
[1779403746678,30.79,77576.38,8.0,-0.08381,7e-05,11.49833]
[1779403746780,30.79,77576.09,8.0,-0.08383,7e-05,11.50029]
[1779403748935,30.79,77576.09,8.0,-0.08383,7e-05,11.50029]
[1779403751432,30.79,77576.18,8.0,-0.08382,7e-05,11.49976]
[1779403752828,30.79,77576.18,8.0,-0.08382,7e-05,11.49978]
[1779403758602,30.79,77575.49,8.0,-0.08387,7e-05,11.5046]
[1779403760836,30.79,77575.76,8.0,-0.08385,7e-05,11.5028]
[1779403766732,30.79,77572.56,8.0,-0.08407,7e-05,11.52445]
[1779403770445,30.79,77572.52,8.0,-0.08407,7e-05,11.52472]
[1779403771685,30.79,77573.33,8.0,-0.08401,7e-05,11.51924]
[1779403772016,30.79,77573.33,8.0,-0.08401,7e-05,11.51924]
[1779403776705,30.79,77573.39,8.0,-0.08399,7e-05,11.51549]
[1779403776729,30.79,77573.33,8.0,-0.08399,7e-05,11.51594]
[1779403778474,30.79,77573.13,8.0,-0.08401,7e-05,11.51729]
[1779403778743,30.79,77572.17,8.0,-0.08407,7e-05,11.52377]
[1779403781759,30.79,77571.18,8.0,-0.08414,7e-05,11.53046]
[1779403781860,30.79,77570.75,8.0,-0.08417,7e-05,11.53336]
[1779403789820,30.79,77571.18,8.0,-0.08413,7e-05,11.53025]
[1779403790518,30.79,77571.18,8.0,-0.08413,7e-05,11.53025]
[1779403796870,30.79,77572.54,8.0,-0.08404,7e-05,11.52093]
[1779403797721,30.79,77572.54,8.0,-0.08404,7e-05,11.52093]
[1779403802912,30.79,77571.67,8.0,-0.0841,7e-05,11.52676]
[1779403807837,30.79,77571.49,8.0,-0.08411,7e-05,11.52797]
[1779403808695,30.79,77571.58,8.0,-0.08411,7e-05,11.52733]
[1779403810687,30.79,77571.2,8.0,-0.08413,7e-05,11.52989]
[1779403817010,30.79,77570.78,8.0,-0.08416,7e-05,11.53267]
[1779403817863,30.79,77570.78,8.0,-0.08416,7e-05,11.53267]
[1779403818004,30.79,77570.78,8.0,-0.08416,7e-05,11.53267]
[1779403818113,30.79,77562.19,8.0,-0.08474,7e-05,11.59082]
[1779403818394,30.79,77562.19,8.0,-0.08474,7e-05,11.59082]
[1779403818680,30.79,77562.19,8.0,-0.08474,7e-05,11.59082]
[1779403821856,30.79,77544.12,8.0,-0.08596,7e-05,11.71305]
[1779403823835,30.79,77543.11,8.0,-0.08602,7e-05,11.71941]
[1779403824398,30.79,77543.18,8.0,-0.08602,7e-05,11.71867]
[1779403833123,30.79,77547.61,8.0,-0.08567,7e-05,11.68281]
[1779403834016,30.79,77547.61,8.0,-0.08567,7e-05,11.68281]
[1779403834694,30.79,77551.28,8.0,-0.08542,7e-05,11.65765]
[1779403840172,30.78,77550.88,8.0,-0.08544,7e-05,11.65952]
[1779403845207,30.78,77550.36,8.0,-0.08547,7e-05,11.66242]
[1779403850244,30.78,77544.03,8.0,-0.08589,7e-05,11.70477]
[1779403855279,30.78,77544.23,8.0,-0.08587,7e-05,11.70251]
[1779403860314,30.78,77547.86,8.0,-0.08561,7e-05,11.67709]
[1779403865349,30.78,77547.88,8.0,-0.08561,7e-05,11.67635]
[1779403870521,30.78,77548.1,8.0,-0.08559,7e-05,11.67441]
[1779403870530,30.78,77548.1,8.0,-0.08559,7e-05,11.67441]
[1779403876427,30.78,77544.68,8.0,-0.08581,7e-05,11.69694]
[1779403881461,30.78,77542.74,8.0,-0.08594,7e-05,11.70942]
[1779403886495,30.77,77541.82,8.0,-0.08599,7e-05,11.71489]
[1779403895559,30.77,77541.74,8.0,-0.08596,7e-05,11.7106]
[1779403900594,30.77,77539.51,8.0,-0.08611,7e-05,11.72501]
[1779403902138,30.77,77539.51,8.0,-0.08611,7e-05,11.72501]
[1779403911672,30.77,77543.72,8.0,-0.0858,7e-05,11.69446]
[1779403912271,30.77,77543.72,8.0,-0.0858,7e-05,11.69446]
[1779403912431,30.77,77543.72,8.0,-0.0858,7e-05,11.69446]
[1779403912873,30.77,77543.72,8.0,-0.0858,7e-05,11.69446]
[1779403913334,30.77,77546.18,8.0,-0.08563,7e-05,11.67759]
[1779403918347,30.77,77545.45,8.0,-0.08568,7e-05,11.68212]
[1779403919602,30.77,77545.31,8.0,-0.08569,7e-05,11.68298]
[1779403924763,30.77,77542.97,8.0,-0.08584,7e-05,11.69828]
[1779403929800,30.77,77539.47,8.0,-0.08607,7e-05,11.72154]
[1779403935842,30.77,77539.94,8.0,-0.08603,7e-05,11.71749]
[1779403942891,30.76,77539.9,8.0,-0.08603,7e-05,11.71681]
[1779403944199,30.76,77539.9,8.0,-0.08603,7e-05,11.71681]
[1779403953970,30.76,77540.85,8.0,-0.08593,7e-05,11.70567]
[1779403959002,30.76,77539.6,8.0,-0.08601,7e-05,11.71362]
[1779403964038,30.76,77542.51,8.0,-0.0858,7e-05,11.69318]
[1779403966933,30.76,77542.68,8.0,-0.08579,7e-05,11.69184]
[1779403968840,30.76,77542.68,8.0,-0.08579,7e-05,11.69166]
[1779403969439,30.76,77543.29,8.0,-0.08574,7e-05,11.68734]
[1779403969850,30.76,77543.29,8.0,-0.08574,7e-05,11.68734]
[1779403972809,30.76,77544.43,8.0,-0.08566,7e-05,11.67942]
[1779403978137,30.76,77545.09,8.0,-0.08561,7e-05,11.67443]
[1779403979112,30.76,77545.09,8.0,-0.08561,7e-05,11.67443]
[1779403979755,30.76,77544.7,8.0,-0.08564,7e-05,11.67702]
[1779403983979,30.76,77544.64,8.0,-0.08564,7e-05,11.67714]
[1779403985433,30.76,77544.63,8.0,-0.08564,7e-05,11.67706]
[1779403992237,30.76,77544.57,8.0,-0.08564,7e-05,11.67695]
[1779403994415,30.76,77544.67,8.0,-0.08563,7e-05,11.67612]
[1779403995699,30.76,77544.67,8.0,-0.08563,7e-05,11.67612]
[1779403997227,30.76,77544.67,8.0,-0.08563,7e-05,11.67605]
[1779404002308,30.76,77548.58,8.0,-0.08536,7e-05,11.64909]
[1779404008352,30.76,77549.18,8.0,-0.08532,7e-05,11.64481]
[1779404013387,30.76,77542.58,8.0,-0.08575,7e-05,11.68615]
[1779404015922,30.76,77541.7,8.0,-0.0858,7e-05,11.69205]
[1779404022140,30.75,77541.02,8.0,-0.08584,7e-05,11.69604]
[1779404029499,30.75,77540.71,8.0,-0.08586,7e-05,11.69723]
[1779404037555,30.75,77540.72,8.0,-0.08585,7e-05,11.69639]
[1779404040337,30.75,77540.9,8.0,-0.08583,7e-05,11.69507]
[1779404040771,30.75,77541.08,8.0,-0.08582,7e-05,11.69366]
[1779404041764,30.75,77543.8,8.0,-0.08564,7e-05,11.67513]
[1779404046283,30.75,77543.97,8.0,-0.08562,7e-05,11.67376]
[1779404047827,30.75,77544.85,8.0,-0.08556,7e-05,11.66766]
[1779404048695,30.75,77545.96,8.0,-0.08548,7e-05,11.66006]
[1779404050873,30.75,77550.26,8.0,-0.08519,7e-05,11.63073]
[1779404058702,30.75,77551.61,8.0,-0.0851,7e-05,11.62166]
[1779404063737,30.75,77551.8,8.0,-0.08509,7e-05,11.62048]
[1779404067722,30.75,77552.36,8.0,-0.08505,7e-05,11.61674]
[1779404071539,30.75,77551.97,8.0,-0.08508,7e-05,11.61948]
[1779404072135,30.75,77551.97,8.0,-0.08508,7e-05,11.61948]
[1779404078843,30.75,77549.98,8.0,-0.08519,7e-05,11.62977]
[1779404079648,30.75,77549.98,8.0,-0.08519,7e-05,11.62977]
[1779404084885,30.75,77551.69,8.0,-0.08508,7e-05,11.61821]
[1779404086043,30.75,77551.69,8.0,-0.08508,7e-05,11.61821]
[1779404088028,30.75,77551.46,8.0,-0.08509,7e-05,11.61979]
[1779404093949,30.75,77547.08,8.0,-0.08539,7e-05,11.6495]
[1779404098984,30.75,77547.78,8.0,-0.08534,7e-05,11.6445]
[1779404104024,30.75,77547.16,8.0,-0.08538,7e-05,11.64848]
[1779404109059,30.75,77549.39,8.0,-0.08523,7e-05,11.63311]
[1779404115101,30.75,77549.36,8.0,-0.08523,7e-05,11.63311]
[1779404120136,30.75,77550.49,8.0,-0.08515,7e-05,11.62524]
[1779404124700,30.75,77553.19,8.0,-0.08496,7e-05,11.60679]
[1779404125317,30.75,77553.19,8.0,-0.08496,7e-05,11.60679]
[1779404128812,30.75,77553.69,8.0,-0.08493,7e-05,11.60341]
[1779404129709,30.75,77553.29,8.0,-0.08496,7e-05,11.60614]
[1779404134463,30.75,77552.14,8.0,-0.08501,7e-05,11.61058]
[1779404135392,30.75,77553.35,8.0,-0.08493,7e-05,11.60237]
[1779404135767,30.75,77555.33,8.0,-0.0848,7e-05,11.58893]
[1779404135895,30.75,77555.33,8.0,-0.0848,7e-05,11.58893]
[1779404136491,30.75,77556.65,8.0,-0.08471,7e-05,11.57999]
[1779404137116,30.75,77556.65,8.0,-0.08471,7e-05,11.57999]
[1779404139195,30.75,77561.99,8.0,-0.08435,7e-05,11.54387]
[1779404140127,30.75,77561.72,8.0,-0.08437,7e-05,11.54579]
[1779404140153,30.75,77561.72,8.0,-0.08437,7e-05,11.54579]
[1779404143120,30.75,77569.03,8.0,-0.08388,7e-05,11.49665]
[1779404148333,30.75,77566.98,8.0,-0.08403,7e-05,11.51162]
[1779404149061,30.75,77566.98,8.0,-0.08403,7e-05,11.51162]
[1779404151680,30.75,77567.47,8.0,-0.084,7e-05,11.50874]
[1779404152256,30.75,77567.47,8.0,-0.084,7e-05,11.50874]
[1779404152722,30.75,77567.68,8.0,-0.08399,7e-05,11.50746]
[1779404158403,30.75,77567.86,8.0,-0.08398,7e-05,11.50716]
[1779404163438,30.76,77565.11,8.0,-0.08418,7e-05,11.5265]
[1779404163725,30.76,77565.11,8.0,-0.08418,7e-05,11.5265]
[1779404165900,30.76,77563.8,8.0,-0.08427,7e-05,11.53559]
[1779404166876,30.76,77563.8,8.0,-0.08427,7e-05,11.53559]
[1779404172501,30.76,77557.22,8.0,-0.08471,7e-05,11.58057]
[1779404178013,30.76,77557.88,8.0,-0.08467,7e-05,11.57626]
[1779404182441,30.76,77558.43,8.0,-0.08464,7e-05,11.57263]
[1779404183998,30.76,77558.52,8.0,-0.08463,7e-05,11.57223]
[1779404185771,30.76,77558.52,8.0,-0.08463,7e-05,11.57229]
[1779404185993,30.76,77558.52,8.0,-0.08463,7e-05,11.57229]
[1779404194656,30.76,77559.42,8.0,-0.08456,7e-05,11.56345]
[1779404202712,30.76,77558.08,8.0,-0.08465,7e-05,11.57303]
[1779404207746,30.76,77558.2,8.0,-0.08465,7e-05,11.57249]
[1779404211756,30.76,77558.25,8.0,-0.08464,7e-05,11.57234]
[1779404216731,30.76,77558.28,8.0,-0.08465,7e-05,11.57243]
[1779404221846,30.76,77558.12,8.0,-0.08466,7e-05,11.57387]
[1779404226881,30.76,77558.36,8.0,-0.08465,7e-05,11.57255]
[1779404235945,30.76,77558.35,8.0,-0.08465,7e-05,11.57315]
[1779404245008,30.76,77558.43,8.0,-0.08465,7e-05,11.57314]
[1779404250043,30.76,77557.87,8.0,-0.08469,7e-05,11.57724]
[1779404253136,30.76,77557.59,8.0,-0.08469,7e-05,11.57585]
[1779404261121,30.76,77557.93,8.0,-0.08467,7e-05,11.57405]
[1779404265639,30.76,77557.95,8.0,-0.08467,7e-05,11.57397]
[1779404266297,30.76,77557.95,8.0,-0.08467,7e-05,11.57397]
[1779404272197,30.76,77557.91,8.0,-0.08468,7e-05,11.57482]
[1779404272796,30.76,77557.91,8.0,-0.08468,7e-05,11.57482]
[1779404274788,30.77,77557.45,8.0,-0.08471,7e-05,11.57811]
[1779404277322,30.77,77557.45,8.0,-0.08471,7e-05,11.57811]
[1779404280700,30.77,77557.43,8.0,-0.08472,7e-05,11.5784]
[1779404282869,30.77,77555.54,8.0,-0.08485,7e-05,11.59139]
[1779404288984,30.77,77556.77,8.0,-0.08476,7e-05,11.58329]
[1779404294351,30.77,77557.84,8.0,-0.0847,7e-05,11.57636]
[1779404296955,30.77,77558.09,8.0,-0.08468,7e-05,11.57478]
[1779404297069,30.77,77558.09,8.0,-0.08468,7e-05,11.57478]
[1779404302507,30.77,77557.94,8.0,-0.08469,7e-05,11.57611]
[1779404311470,30.77,77557.65,8.0,-0.0847,7e-05,11.5753]
[1779404317513,30.77,77556.64,8.0,-0.08477,7e-05,11.58258]
[1779404322546,30.77,77557.3,8.0,-0.08473,7e-05,11.5784]
[1779404328589,30.77,77554.34,8.0,-0.08493,7e-05,11.59878]
[1779404331800,30.77,77555.13,8.0,-0.08488,7e-05,11.59354]
[1779404340673,30.77,77555.11,8.0,-0.08488,7e-05,11.59411]
[1779404345708,30.77,77555.4,8.0,-0.08487,7e-05,11.59237]
[1779404350742,30.77,77555.27,8.0,-0.08488,7e-05,11.59351]
[1779404360813,30.77,77555.43,8.0,-0.08487,7e-05,11.5929]
[1779404363766,30.77,77556.19,8.0,-0.08482,7e-05,11.58785]
[1779404364869,30.77,77557.77,8.0,-0.08472,7e-05,11.57719]
[1779404365912,30.77,77560.6,8.0,-0.08453,7e-05,11.55808]
[1779404374927,30.77,77559.51,8.0,-0.08459,7e-05,11.56296]
[1779404378919,30.77,77559.53,8.0,-0.08459,7e-05,11.56308]
[1779404385001,30.77,77559.53,8.0,-0.08459,7e-05,11.56367]
[1779404386921,30.77,77559.53,8.0,-0.08459,7e-05,11.56367]
[1779404394064,30.78,77559.76,8.0,-0.08458,7e-05,11.56283]
[1779404395937,30.78,77559.76,8.0,-0.08458,7e-05,11.56283]
[1779404401021,30.78,77559.81,8.0,-0.08458,7e-05,11.56281]
[1779404401049,30.78,77559.81,8.0,-0.08458,7e-05,11.56281]
[1779404401105,30.78,77559.81,8.0,-0.08458,7e-05,11.56281]
[1779404401680,30.78,77559.81,8.0,-0.08458,7e-05,11.56281]
[1779404401940,30.78,77559.81,8.0,-0.08459,7e-05,11.56304]
[1779404402139,30.78,77542.28,8.0,-0.08578,7e-05,11.6822]
[1779404403162,30.78,77542.28,8.0,-0.08578,7e-05,11.6822]
[1779404403478,30.78,77542.28,8.0,-0.08578,7e-05,11.6822]
[1779404403697,30.78,77542.28,8.0,-0.08578,7e-05,11.6822]
[1779404403816,30.78,77540.18,8.0,-0.08592,7e-05,11.6964]
[1779404404139,30.78,77540.18,8.0,-0.08592,7e-05,11.6964]
[1779404404485,30.78,77540.18,8.0,-0.08592,7e-05,11.6964]
[1779404405124,30.78,77541.57,8.0,-0.08582,7e-05,11.68668]
[1779404405497,30.78,77541.57,8.0,-0.08582,7e-05,11.68668]
[1779404405527,30.78,77541.57,8.0,-0.08582,7e-05,11.68668]
[1779404406411,30.78,77542.04,8.0,-0.08579,7e-05,11.68347]
[1779404406760,30.78,77542.34,8.0,-0.08577,7e-05,11.68132]
[1779404406810,30.78,77542.34,8.0,-0.08577,7e-05,11.68132]
[1779404407156,30.78,77542.34,8.0,-0.08577,7e-05,11.68132]
[1779404410486,30.78,77536.88,8.0,-0.08614,7e-05,11.71809]
[1779404411170,30.77,77536.9,8.0,-0.08613,7e-05,11.71777]
[1779404416240,30.77,77536.8,8.0,-0.08613,7e-05,11.71733]
[1779404421275,30.77,77537.08,8.0,-0.0861,7e-05,11.71448]
[1779404427929,30.77,77536.53,8.0,-0.08614,7e-05,11.71787]
[1779404429102,30.77,77536.53,8.0,-0.08613,7e-05,11.71695]
[1779404429879,30.77,77536.56,8.0,-0.08612,7e-05,11.71656]
[1779404435373,30.77,77538.23,8.0,-0.08598,7e-05,11.70072]
[1779404439010,30.77,77538.92,8.0,-0.08593,7e-05,11.69555]
[1779404439634,30.77,77538.92,8.0,-0.08593,7e-05,11.69555]
[1779404445444,30.77,77536.83,8.0,-0.08606,7e-05,11.70863]
[1779404450479,30.76,77537.61,8.0,-0.086,7e-05,11.70247]
[1779404452822,30.76,77540.3,8.0,-0.08581,7e-05,11.68381]
[1779404453625,30.76,77540.3,8.0,-0.08581,7e-05,11.68381]
[1779404453884,30.76,77544.37,8.0,-0.08553,7e-05,11.65583]
[1779404454419,30.76,77544.37,8.0,-0.08553,7e-05,11.65583]
[1779404454823,30.76,77544.81,8.0,-0.0855,7e-05,11.65283]
[1779404460549,30.76,77544.46,8.0,-0.08552,7e-05,11.65466]
[1779404462050,30.76,77540.75,8.0,-0.08577,7e-05,11.67982]
[1779404464636,30.76,77538.09,8.0,-0.08595,7e-05,11.69771]
[1779404466318,30.76,77547.98,8.0,-0.08527,7e-05,11.63006]
[1779404466549,30.76,77547.98,8.0,-0.08527,7e-05,11.63006]
[1779404467029,30.76,77548.28,8.0,-0.08525,7e-05,11.62791]
[1779404472633,30.76,77548.4,8.0,-0.08524,7e-05,11.62677]
[1779404477668,30.76,77546.34,8.0,-0.08537,7e-05,11.6405]
[1779404478001,30.76,77546.34,8.0,-0.08537,7e-05,11.6405]
[1779404478545,30.76,77546.34,8.0,-0.08537,7e-05,11.6405]
[1779404478756,30.76,77546.34,8.0,-0.08537,7e-05,11.6405]
[1779404479747,30.76,77536.94,8.0,-0.08602,7e-05,11.70446]
[1779404482420,30.76,77536.03,8.0,-0.08607,7e-05,11.71017]
[1779404487738,30.76,77535.43,8.0,-0.0861,7e-05,11.71317]
[1779404495793,30.76,77527.2,8.0,-0.08663,7e-05,11.76425]
[1779404495896,30.76,77527.2,8.0,-0.08663,7e-05,11.76425]
[1779404496052,30.76,77527.2,8.0,-0.08663,7e-05,11.76425]
[1779404496898,30.76,77524.58,8.0,-0.08681,7e-05,11.78186]
[1779404497101,30.76,77524.58,8.0,-0.08681,7e-05,11.78186]
[1779404502845,30.75,77524.79,8.0,-0.08677,7e-05,11.77845]
[1779404507880,30.75,77526.64,8.0,-0.08663,7e-05,11.76424]
[1779404513922,30.75,77526.12,8.0,-0.08665,7e-05,11.76604]
[1779404521978,30.74,77525.89,8.0,-0.08664,7e-05,11.76532]
[1779404527013,30.74,77525.14,8.0,-0.08668,7e-05,11.76903]
[1779404533056,30.74,77526.07,8.0,-0.0866,7e-05,11.761]
[1779404538091,30.74,77526.17,8.0,-0.08658,7e-05,11.75899]
[1779404545140,30.74,77526.02,8.0,-0.08657,7e-05,11.75821]
[1779404551426,30.74,77526.05,8.0,-0.08657,7e-05,11.75749]
[1779404551430,30.74,77526.05,8.0,-0.08657,7e-05,11.75749]
[1779404558234,30.73,77526.85,8.0,-0.08646,7e-05,11.74587]
[1779404563270,30.73,77527.87,8.0,-0.08638,7e-05,11.73776]
[1779404564166,30.73,77527.87,8.0,-0.08638,7e-05,11.73776]
[1779404567353,30.73,77535.77,8.0,-0.08583,7e-05,11.68329]
[1779404573339,30.73,77537.78,8.0,-0.08569,7e-05,11.66864]
[1779404574613,30.73,77537.78,8.0,-0.08569,7e-05,11.66864]
[1779404580452,30.73,77542.82,8.0,-0.08534,7e-05,11.63378]
[1779404580487,30.73,77542.82,8.0,-0.08534,7e-05,11.63378]
[1779404581977,30.73,77545.31,8.0,-0.08517,7e-05,11.61667]
[1779404583270,30.73,77547.01,8.0,-0.08505,7e-05,11.60504]
[1779404583811,30.73,77547.01,8.0,-0.08505,7e-05,11.60504]
[1779404585848,30.73,77549.25,8.0,-0.0849,7e-05,11.58974]
[1779404585929,30.73,77548.23,8.0,-0.08497,7e-05,11.59665]
[1779404586871,30.73,77548.23,8.0,-0.08497,7e-05,11.59665]
[1779404596501,30.73,77548.31,8.0,-0.08496,7e-05,11.59558]
[1779404600323,30.73,77548.47,8.0,-0.08494,7e-05,11.59439]
[1779404605565,30.72,77548.48,8.0,-0.08494,7e-05,11.59392]
[1779404614628,30.72,77548.87,8.0,-0.08489,7e-05,11.58731]
[1779404618247,30.72,77559.88,8.0,-0.08414,7e-05,11.51241]
[1779404618310,30.72,77559.88,8.0,-0.08414,7e-05,11.51241]
[1779404619266,30.72,77562.61,8.0,-0.08395,7e-05,11.49386]
[1779404620953,30.72,77569.52,8.0,-0.08349,7e-05,11.44717]
[1779404622015,30.72,77571.33,8.0,-0.08337,7e-05,11.43519]
[1779404627719,30.73,77571.37,8.0,-0.08338,7e-05,11.43601]
[1779404632754,30.73,77571.6,8.0,-0.08337,7e-05,11.43537]
[1779404634378,30.73,77571.89,8.0,-0.08336,7e-05,11.43359]
[1779404634674,30.73,77571.89,8.0,-0.08336,7e-05,11.43359]
[1779404635375,30.73,77572.01,8.0,-0.08335,7e-05,11.43297]
[1779404635385,30.73,77572.01,8.0,-0.08335,7e-05,11.43297]
[1779404635421,30.73,77572.01,8.0,-0.08335,7e-05,11.43297]
[1779404635775,30.73,77581.47,8.0,-0.08272,7e-05,11.36936]
[1779404636672,30.73,77581.47,8.0,-0.08272,7e-05,11.36936]
[1779404638183,30.73,77591.43,8.0,-0.08206,7e-05,11.30194]
[1779404642182,30.73,77592.02,8.0,-0.08201,7e-05,11.29766]
[1779404644170,30.73,77592.54,8.0,-0.08198,7e-05,11.29396]
[1779404646300,30.73,77593.64,8.0,-0.0819,7e-05,11.28646]
[1779404646308,30.73,77593.64,8.0,-0.0819,7e-05,11.28646]
[1779404646852,30.73,77593.31,8.0,-0.08193,7e-05,11.28906]
[1779404649793,30.73,77593.55,8.0,-0.08192,7e-05,11.28822]
[1779404649976,30.73,77593.44,8.0,-0.08193,7e-05,11.28935]
[1779404650058,30.73,77593.44,8.0,-0.08193,7e-05,11.28935]
[1779404650257,30.73,77593.44,8.0,-0.08193,7e-05,11.28935]
[1779404650462,30.73,77593.44,8.0,-0.08193,7e-05,11.28935]
[1779404651054,30.73,77597.88,8.0,-0.08164,7e-05,11.2595]
[1779404652279,30.73,77598.26,8.0,-0.08161,7e-05,11.25692]
[1779404652442,30.73,77598.26,8.0,-0.08161,7e-05,11.25692]
[1779404657934,30.73,77597.98,8.0,-0.08163,7e-05,11.2588]
[1779404658107,30.73,77597.98,8.0,-0.08163,7e-05,11.2588]
[1779404658118,30.73,77597.98,8.0,-0.08163,7e-05,11.2588]
[1779404658665,30.73,77597.98,8.0,-0.08163,7e-05,11.2588]
[1779404658977,30.73,77597.98,8.0,-0.08163,7e-05,11.2588]
[1779404662455,30.73,77590.3,8.0,-0.08214,7e-05,11.3107]
[1779404665818,30.73,77590.55,8.0,-0.08213,7e-05,11.30944]
[1779404665992,30.73,77591.33,8.0,-0.08208,7e-05,11.30432]
[1779404666777,30.73,77591.33,8.0,-0.08208,7e-05,11.30432]
[1779404666852,30.73,77591.33,8.0,-0.08208,7e-05,11.30432]
[1779404666999,30.73,77590.04,8.0,-0.08216,7e-05,11.3126]
[1779404667813,30.73,77590.04,8.0,-0.08216,7e-05,11.3126]
[1779404674048,30.73,77589.04,8.0,-0.08221,7e-05,11.31671]
[1779404684118,30.73,77589.04,8.0,-0.08222,7e-05,11.31754]
[1779404689153,30.73,77592.47,8.0,-0.082,7e-05,11.29476]
[1779404694188,30.73,77591.99,8.0,-0.08203,7e-05,11.29829]
[1779404696679,30.73,77592.1,8.0,-0.08202,7e-05,11.2976]
[1779404703251,30.73,77592.02,8.0,-0.08203,7e-05,11.29827]
[1779404710300,30.73,77591.74,8.0,-0.08205,7e-05,11.30011]
[1779404712547,30.73,77591.8,8.0,-0.08204,7e-05,11.29969]
[1779404718360,30.73,77593.39,8.0,-0.08194,7e-05,11.28896]
[1779404732455,30.73,77589.64,8.0,-0.08216,7e-05,11.31004]
[1779404737490,30.73,77589.77,8.0,-0.08215,7e-05,11.30892]
[1779404742527,30.73,77589.72,8.0,-0.08215,7e-05,11.30901]
[1779404747562,30.73,77589.74,8.0,-0.08214,7e-05,11.30862]
[1779404752597,30.73,77589.79,8.0,-0.08214,7e-05,11.30803]
[1779404755447,30.73,77592.02,8.0,-0.08199,7e-05,11.29297]
[1779404755557,30.73,77592.02,8.0,-0.08199,7e-05,11.29297]
[1779404759671,30.73,77599.54,8.0,-0.08149,7e-05,11.24211]
[1779404761737,30.73,77600.75,8.0,-0.08141,7e-05,11.23386]
[1779404762156,30.73,77599.6,8.0,-0.08148,7e-05,11.2415]
[1779404762562,30.73,77599.6,8.0,-0.08148,7e-05,11.2415]
[1779404762667,30.73,77600.04,8.0,-0.08146,7e-05,11.23848]
[1779404767702,30.72,77600.62,8.0,-0.08139,7e-05,11.23176]
[1779404772481,30.72,77600.78,8.0,-0.08136,7e-05,11.22848]
[1779404772483,30.72,77600.78,8.0,-0.08136,7e-05,11.22848]
[1779404772737,30.72,77602.65,8.0,-0.08123,7e-05,11.21543]
[1779404774489,30.72,77603.78,8.0,-0.08116,7e-05,11.20789]
[1779404774751,30.72,77610.65,8.0,-0.08071,7e-05,11.16199]
[1779404779786,30.72,77612.7,8.0,-0.08055,7e-05,11.14633]
[1779404785828,30.71,77613.07,8.0,-0.08051,7e-05,11.14164]
[1779404790863,30.71,77610.47,8.0,-0.08066,7e-05,11.15718]
[1779404795898,30.71,77609.97,8.0,-0.08065,7e-05,11.15531]
[1779404800933,30.71,77613.78,8.0,-0.08039,7e-05,11.12803]
[1779404803295,30.71,77620.16,8.0,-0.07997,6e-05,11.08483]
[1779404806524,30.7,77624.11,8.0,-0.0797,6e-05,11.05779]
[1779404807492,30.7,77624.25,8.0,-0.07969,6e-05,11.05641]
[1779404813018,30.7,77628.39,8.0,-0.07941,6e-05,11.02774]
[1779404818053,30.7,77630.53,8.0,-0.07926,6e-05,11.01256]
[1779404821811,30.7,77634.37,8.0,-0.07901,6e-05,10.9866]
[1779404827116,30.7,77634.86,8.0,-0.07897,6e-05,10.98237]
[1779404830161,30.7,77634.32,8.0,-0.079,6e-05,10.98561]
[1779404835172,30.7,77635.42,8.0,-0.07892,6e-05,10.97731]
[1779404840206,30.7,77629.58,8.0,-0.07929,6e-05,11.0151]
[1779404841362,30.7,77629.58,8.0,-0.07929,6e-05,11.0151]
[1779404847256,30.69,77630.28,8.0,-0.07923,6e-05,11.00895]
[1779404853564,30.69,77631.82,8.0,-0.0791,6e-05,10.99462]
[1779404853598,30.69,77631.82,8.0,-0.0791,6e-05,10.99462]
[1779404854735,30.69,77631.85,8.0,-0.0791,6e-05,10.99407]
[1779404854874,30.69,77631.85,8.0,-0.0791,6e-05,10.99407]
[1779404860347,30.69,77638.41,8.0,-0.07867,6e-05,10.94971]
[1779404863632,30.69,77639.2,8.0,-0.07862,6e-05,10.94427]
[1779404865534,30.69,77639.91,8.0,-0.07857,6e-05,10.93937]
[1779404871426,30.69,77641.86,8.0,-0.07844,6e-05,10.92618]
[1779404877466,30.69,77645.46,8.0,-0.07821,6e-05,10.90278]
[1779404881832,30.69,77645.81,8.0,-0.07819,6e-05,10.90075]
[1779404888543,30.69,77648.31,8.0,-0.07805,6e-05,10.88527]
[1779404890194,30.69,77648.31,8.0,-0.07805,6e-05,10.88527]
[1779404899620,30.69,77646.78,8.0,-0.07816,6e-05,10.89718]
[1779404904655,30.7,77647.91,8.0,-0.0781,6e-05,10.89064]
[1779404907956,30.7,77648.17,8.0,-0.07808,6e-05,10.88932]
[1779404908229,30.7,77648.17,8.0,-0.07808,6e-05,10.88932]
[1779404914725,30.7,77647.92,8.0,-0.07809,6e-05,10.88927]
[1779404919760,30.7,77647.95,8.0,-0.0781,6e-05,10.89002]
[1779404924796,30.7,77648.01,8.0,-0.07811,6e-05,10.89056]
[1779404929830,30.7,77647.28,8.0,-0.07816,6e-05,10.89631]
[1779404934866,30.7,77642.96,8.0,-0.07844,6e-05,10.92552]
[1779404939900,30.7,77643.31,8.0,-0.07843,6e-05,10.92373]
[1779404944936,30.71,77643.22,8.0,-0.07844,6e-05,10.9248]
[1779404946521,30.71,77641.23,8.0,-0.07856,6e-05,10.93805]
[1779404951985,30.71,77643.26,8.0,-0.07844,6e-05,10.92508]
[1779404957023,30.71,77647.62,8.0,-0.07816,6e-05,10.89665]
[1779404957549,30.71,77647.62,8.0,-0.07816,6e-05,10.89665]
[1779404962704,30.71,77650.97,8.0,-0.07796,6e-05,10.87508]
[1779404968029,30.71,77653.4,8.0,-0.07781,6e-05,10.85974]
[1779404973135,30.71,77655.19,8.0,-0.07768,6e-05,10.84561]
[1779404978170,30.71,77655.04,8.0,-0.0777,6e-05,10.84762]
[1779404983205,30.71,77652.29,8.0,-0.07788,6e-05,10.86652]
[1779404987516,30.71,77652.28,8.0,-0.07789,6e-05,10.86711]
[1779404988924,30.71,77652.28,8.0,-0.07789,6e-05,10.86711]
[1779404991298,30.71,77652.53,8.0,-0.07788,6e-05,10.86586]
[1779404996301,30.71,77652.4,8.0,-0.07789,6e-05,10.86749]
[1779404996609,30.71,77652.4,8.0,-0.07789,6e-05,10.86749]
[1779404997519,30.71,77652.32,8.0,-0.0779,6e-05,10.86814]
[1779405003310,30.72,77643.07,8.0,-0.07849,6e-05,10.92983]
[1779405009595,30.72,77641.42,8.0,-0.0786,6e-05,10.94078]
[1779405011931,30.72,77641.49,8.0,-0.0786,6e-05,10.94033]
[1779405017449,30.72,77642.15,8.0,-0.07855,6e-05,10.93597]
[1779405022484,30.72,77642.54,8.0,-0.07853,6e-05,10.93326]
[1779405027519,30.72,77642.13,8.0,-0.07855,6e-05,10.93576]
[1779405032554,30.71,77640.79,8.0,-0.07861,6e-05,10.94097]
[1779405038379,30.71,77640.9,8.0,-0.0786,6e-05,10.93996]
[1779405046652,30.71,77640.79,8.0,-0.07861,6e-05,10.9401]
[1779405051689,30.71,77640.82,8.0,-0.0786,6e-05,10.93964]
[1779405056724,30.71,77641.0,8.0,-0.07859,6e-05,10.93824]
[1779405069815,30.71,77641.0,8.0,-0.07858,6e-05,10.93778]
[1779405074850,30.71,77641.04,8.0,-0.07858,6e-05,10.93705]
[1779405076720,30.71,77641.04,8.0,-0.07858,6e-05,10.93705]
[1779405087941,30.71,77641.18,8.0,-0.07855,6e-05,10.93449]
[1779405094990,30.71,77641.23,8.0,-0.07852,6e-05,10.92971]
[1779405101032,30.71,77641.51,8.0,-0.07849,6e-05,10.92683]
[1779405106068,30.71,77639.53,8.0,-0.07861,6e-05,10.93906]
[1779405111103,30.7,77637.89,8.0,-0.07871,6e-05,10.9491]
[1779405117193,30.7,77637.58,8.0,-0.07872,6e-05,10.95064]
[1779405120371,30.7,77637.58,8.0,-0.07872,6e-05,10.95016]
[1779405122180,30.7,77623.16,8.0,-0.07964,6e-05,11.04508]
[1779405125523,30.7,77615.23,8.0,-0.08015,7e-05,11.09707]
[1779405127383,30.7,77614.49,8.0,-0.08019,7e-05,11.10166]
[1779405133257,30.7,77613.92,8.0,-0.0802,7e-05,11.10297]
[1779405146348,30.69,77613.91,8.0,-0.08016,7e-05,11.0982]
[1779405149505,30.69,77613.91,8.0,-0.08016,7e-05,11.09791]
[1779405156418,30.69,77613.52,8.0,-0.08013,7e-05,11.09459]
[1779405165481,30.68,77613.46,8.0,-0.08012,7e-05,11.09282]
[1779405169431,30.68,77613.5,8.0,-0.08011,7e-05,11.09213]
[1779405171523,30.68,77595.88,8.0,-0.08125,7e-05,11.20896]
[1779405172604,30.68,77594.52,8.0,-0.08134,7e-05,11.2177]
[1779405172629,30.68,77594.52,8.0,-0.08134,7e-05,11.2177]
[1779405177585,30.68,77593.35,8.0,-0.0814,7e-05,11.22397]
[1779405177620,30.68,77593.24,8.0,-0.08141,7e-05,11.22431]
[1779405178774,30.68,77593.24,8.0,-0.08141,7e-05,11.22431]
[1779405179208,30.68,77593.24,8.0,-0.08141,7e-05,11.22431]
[1779405179579,30.68,77586.18,8.0,-0.08187,7e-05,11.27185]
[1779405180847,30.68,77585.08,8.0,-0.08195,7e-05,11.27931]
[1779405180923,30.68,77585.08,8.0,-0.08195,7e-05,11.27931]
[1779405182505,30.68,77582.6,8.0,-0.08211,7e-05,11.29604]
[1779405188580,30.68,77581.35,8.0,-0.0822,7e-05,11.30496]
[1779405193681,30.68,77581.42,8.0,-0.0822,7e-05,11.30535]
[1779405198718,30.68,77582.46,8.0,-0.08213,7e-05,11.2984]
[1779405204759,30.68,77582.34,8.0,-0.08214,7e-05,11.29928]
[1779405209794,30.68,77582.81,8.0,-0.08211,7e-05,11.2962]
[1779405211227,30.68,77582.81,8.0,-0.08211,7e-05,11.2962]
[1779405214124,30.68,77581.53,8.0,-0.08218,7e-05,11.30153]
[1779405214512,30.68,77581.53,8.0,-0.08218,7e-05,11.30153]
[1779405214829,30.68,77558.13,8.0,-0.08374,7e-05,11.45949]
[1779405220871,30.68,77558.13,8.0,-0.08374,7e-05,11.45909]
[1779405223601,30.68,77559.45,8.0,-0.08365,7e-05,11.45008]
[1779405232955,30.68,77562.86,8.0,-0.08341,7e-05,11.42654]
[1779405235367,30.68,77563.21,8.0,-0.08339,7e-05,11.42413]
[1779405235399,30.68,77569.1,8.0,-0.083,7e-05,11.38428]
[1779405236413,30.68,77569.1,8.0,-0.083,7e-05,11.38428]
[1779405236489,30.68,77569.48,8.0,-0.08297,7e-05,11.38125]
[1779405237740,30.68,77569.63,8.0,-0.08296,7e-05,11.38024]
[1779405237990,30.68,77569.24,8.0,-0.08298,7e-05,11.38291]
[1779405240263,30.68,77568.81,8.0,-0.08301,7e-05,11.38533]
[1779405240295,30.68,77564.52,8.0,-0.08329,7e-05,11.41384]
[1779405243475,30.68,77559.67,8.0,-0.08361,7e-05,11.4466]
[1779405243794,30.68,77559.67,8.0,-0.08361,7e-05,11.44648]
[1779405243807,30.68,77559.67,8.0,-0.08361,7e-05,11.44648]
[1779405244192,30.68,77559.67,8.0,-0.08361,7e-05,11.44648]
[1779405246243,30.68,77555.88,8.0,-0.08387,7e-05,11.47207]
[1779405248307,30.67,77555.1,8.0,-0.08392,7e-05,11.47699]
[1779405250197,30.67,77554.33,8.0,-0.08396,7e-05,11.48165]
[1779405254485,30.67,77554.93,8.0,-0.08391,7e-05,11.47637]
[1779405260144,30.67,77553.93,8.0,-0.08396,7e-05,11.48163]
[1779405260670,30.67,77553.93,8.0,-0.08396,7e-05,11.48163]
[1779405266186,30.67,77555.83,8.0,-0.08382,7e-05,11.46678]
[1779405266891,30.67,77555.83,8.0,-0.08382,7e-05,11.46678]
[1779405267405,30.67,77555.83,8.0,-0.08382,7e-05,11.46678]
[1779405268372,30.67,77560.39,8.0,-0.0835,7e-05,11.43521]
[1779405274243,30.66,77560.71,8.0,-0.08344,7e-05,11.42784]
[1779405277150,30.66,77559.74,8.0,-0.0835,7e-05,11.43375]
[1779405280815,30.66,77554.89,8.0,-0.08382,7e-05,11.46553]
[1779405281075,30.66,77554.89,8.0,-0.08382,7e-05,11.46553]
[1779405281423,30.66,77554.89,8.0,-0.08382,7e-05,11.46553]
[1779405281496,30.66,77554.89,8.0,-0.08382,7e-05,11.46553]
[1779405282691,30.66,77542.92,8.0,-0.08463,7e-05,11.54685]
[1779405282299,30.66,77518.58,8.0,-0.08629,7e-05,11.71266]
[1779405283388,30.66,77518.58,8.0,-0.08629,7e-05,11.71266]
[1779405283414,30.66,77518.58,8.0,-0.08629,7e-05,11.71266]
[1779405283421,30.66,77504.14,8.0,-0.08728,7e-05,11.81115]
[1779405284629,30.66,77504.14,8.0,-0.08728,7e-05,11.81115]
[1779405286275,30.66,77504.66,8.0,-0.08723,7e-05,11.80532]
[1779405289438,30.65,77506.77,8.0,-0.08706,7e-05,11.78937]
[1779405291537,30.65,77510.91,8.0,-0.08676,7e-05,11.75952]
[1779405297408,30.65,77509.63,8.0,-0.08681,7e-05,11.76387]
[1779405299808,30.64,77502.79,8.0,-0.08727,7e-05,11.80968]
[1779405305165,30.64,77497.75,8.0,-0.08759,7e-05,11.84103]
[1779405305222,30.64,77497.75,8.0,-0.08759,7e-05,11.84103]
[1779405305274,30.64,77497.75,8.0,-0.08759,7e-05,11.84103]
[1779405307214,30.64,77487.82,8.0,-0.08827,7e-05,11.90818]
[1779405307306,30.64,77487.82,8.0,-0.08827,7e-05,11.90818]
[1779405307321,30.64,77487.82,8.0,-0.08827,7e-05,11.90818]
[1779405307486,30.64,77487.82,8.0,-0.08827,7e-05,11.90818]
[1779405307513,30.64,77481.89,8.0,-0.08868,7e-05,11.94843]
[1779405307877,30.64,77481.89,8.0,-0.08868,7e-05,11.94843]
[1779405307942,30.64,77481.89,8.0,-0.08868,7e-05,11.94843]
[1779405308671,30.64,77470.9,8.0,-0.08945,7e-05,12.02391]
[1779405309412,30.64,77470.9,8.0,-0.08945,7e-05,12.02391]
[1779405309423,30.64,77470.9,8.0,-0.08945,7e-05,12.02391]
[1779405309695,30.64,77472.08,8.0,-0.08937,7e-05,12.01556]
[1779405309819,30.64,77472.08,8.0,-0.08937,7e-05,12.01556]
[1779405311745,30.64,77475.54,8.0,-0.08913,7e-05,11.99214]
[1779405317168,30.64,77468.74,8.0,-0.08962,7e-05,12.04074]
[1779405318373,30.64,77468.36,8.0,-0.08965,7e-05,12.04361]
[1779405318591,30.64,77468.32,8.0,-0.08965,7e-05,12.04321]
[1779405320408,30.64,77468.79,8.0,-0.08961,7e-05,12.03926]
[1779405323434,30.63,77469.83,8.0,-0.08951,7e-05,12.03006]
[1779405323656,30.63,77469.83,8.0,-0.08951,7e-05,12.03006]
[1779405324634,30.63,77478.1,8.0,-0.08892,7e-05,11.97207]
[1779405327351,30.63,77485.99,8.0,-0.08835,7e-05,11.91591]
[1779405329215,30.63,77497.38,8.0,-0.08754,7e-05,11.83646]
[1779405330192,30.63,77498.49,8.0,-0.08746,7e-05,11.82846]
[1779405335711,30.63,77502.82,8.0,-0.08712,7e-05,11.79337]
[1779405335914,30.63,77502.82,8.0,-0.08712,7e-05,11.79337]
[1779405338989,30.62,77506.79,8.0,-0.08684,7e-05,11.76516]
[1779405342258,30.62,77510.25,8.0,-0.08659,7e-05,11.7409]
[1779405344017,30.62,77511.03,8.0,-0.08653,7e-05,11.73509]
[1779405346003,30.62,77515.53,8.0,-0.08622,7e-05,11.70383]
[1779405346035,30.62,77515.53,8.0,-0.08622,7e-05,11.70383]
[1779405350957,30.62,77515.64,8.0,-0.0862,7e-05,11.70222]
[1779405351621,30.62,77515.64,8.0,-0.0862,7e-05,11.70222]
[1779405351871,30.62,77524.26,8.0,-0.08561,7e-05,11.64294]
[1779405352522,30.62,77524.26,8.0,-0.08561,7e-05,11.64294]
[1779405352897,30.62,77525.11,8.0,-0.08555,7e-05,11.63707]
[1779405353368,30.62,77525.11,8.0,-0.08555,7e-05,11.63707]
[1779405353756,30.62,77525.52,8.0,-0.08552,7e-05,11.63426]
[1779405358874,30.62,77523.57,8.0,-0.08565,7e-05,11.6472]
[1779405362075,30.62,77522.03,8.0,-0.08575,7e-05,11.6576]
[1779405363028,30.62,77516.83,8.0,-0.08611,7e-05,11.69313]
[1779405368943,30.62,77516.43,8.0,-0.08613,7e-05,11.69491]
[1779405370334,30.62,77516.43,8.0,-0.08613,7e-05,11.69491]
[1779405371530,30.62,77516.63,8.0,-0.08611,7e-05,11.69341]
[1779405371865,30.62,77523.81,8.0,-0.08562,7e-05,11.64413]
[1779405377717,30.62,77526.53,8.0,-0.08543,7e-05,11.62541]
[1779405381994,30.62,77526.73,8.0,-0.08542,7e-05,11.62399]
[1779405389089,30.62,77526.73,8.0,-0.08542,7e-05,11.62392]
[1779405394124,30.62,77527.8,8.0,-0.08532,7e-05,11.61321]
[1779405395521,30.62,77527.8,8.0,-0.08532,7e-05,11.61321]
[1779405396208,30.62,77527.77,8.0,-0.08532,7e-05,11.61342]
[1779405400711,30.62,77532.11,8.0,-0.08503,7e-05,11.58387]
[1779405402565,30.62,77534.37,8.0,-0.08488,7e-05,11.56855]
[1779405408222,30.62,77533.97,8.0,-0.08491,7e-05,11.57173]
[1779405412557,30.62,77531.49,8.0,-0.08508,7e-05,11.58882]
[1779405419300,30.62,77531.39,8.0,-0.08509,7e-05,11.58967]
[1779405421373,30.62,77531.19,8.0,-0.0851,7e-05,11.59106]
[1779405422683,30.62,77532.2,8.0,-0.08503,7e-05,11.58419]
[1779405427866,30.62,77533.73,8.0,-0.08493,7e-05,11.57397]
[1779405433398,30.62,77532.61,8.0,-0.08501,7e-05,11.58182]
[1779405437996,30.62,77525.64,8.0,-0.08548,7e-05,11.62948]
[1779405438097,30.62,77525.64,8.0,-0.08548,7e-05,11.62948]
[1779405443469,30.62,77528.27,8.0,-0.0853,7e-05,11.61123]
[1779405446061,30.62,77534.01,8.0,-0.08491,7e-05,11.57206]
[1779405451525,30.62,77534.23,8.0,-0.08488,7e-05,11.56742]
[1779405462602,30.62,77533.94,8.0,-0.0849,7e-05,11.5699]
[1779405464221,30.62,77533.87,8.0,-0.08491,7e-05,11.57042]
[1779405464274,30.62,77533.87,8.0,-0.08491,7e-05,11.57042]
[1779405465684,30.62,77541.41,8.0,-0.08439,7e-05,11.51908]
[1779405466526,30.62,77544.13,8.0,-0.08421,7e-05,11.50073]
[1779405472674,30.62,77543.94,8.0,-0.08423,7e-05,11.50292]
[1779405480730,30.62,77543.64,8.0,-0.08426,7e-05,11.50589]
[1779405484647,30.62,77533.2,8.0,-0.08497,7e-05,11.57711]
[1779405487495,30.62,77529.33,8.0,-0.08524,7e-05,11.60349]
[1779405488374,30.62,77529.16,8.0,-0.08525,7e-05,11.6046]
[1779405488740,30.62,77529.16,8.0,-0.08525,7e-05,11.6046]
[1779405493826,30.62,77528.84,8.0,-0.08527,7e-05,11.60645]
[1779405498861,30.62,77529.48,8.0,-0.08522,7e-05,11.60187]
[1779405505910,30.62,77529.41,8.0,-0.08522,7e-05,11.60212]
[1779405515980,30.62,77529.41,8.0,-0.0852,7e-05,11.59847]
[1779405518955,30.62,77529.41,8.0,-0.0852,7e-05,11.59847]
[1779405520096,30.62,77529.41,8.0,-0.0852,7e-05,11.59842]
[1779405526288,30.62,77532.24,8.0,-0.085,7e-05,11.57902]
[1779405526914,30.62,77532.24,8.0,-0.085,7e-05,11.57902]
[1779405532098,30.62,77539.0,8.0,-0.08455,7e-05,11.53329]
[1779405534389,30.62,77539.1,8.0,-0.08454,7e-05,11.5327]
[1779405535123,30.62,77540.38,8.0,-0.08445,7e-05,11.52407]
[1779405535836,30.62,77540.38,8.0,-0.08445,7e-05,11.52407]
[1779405536343,30.62,77541.53,8.0,-0.08438,7e-05,11.51644]
[1779405536824,30.62,77541.53,8.0,-0.08438,7e-05,11.51644]
[1779405542167,30.62,77543.66,8.0,-0.08424,7e-05,11.50274]
[1779405544785,30.62,77542.94,8.0,-0.08429,7e-05,11.50775]
[1779405551231,30.63,77542.47,8.0,-0.08433,7e-05,11.51175]
[1779405556266,30.63,77534.91,8.0,-0.08485,7e-05,11.56337]
[1779405562308,30.63,77534.58,8.0,-0.08487,7e-05,11.56562]
[1779405569357,30.63,77535.5,8.0,-0.08481,7e-05,11.55938]
[1779405574393,30.63,77536.63,8.0,-0.08471,7e-05,11.54843]
[1779405581442,30.63,77540.82,8.0,-0.08443,7e-05,11.52006]
[1779405582746,30.63,77540.82,8.0,-0.08443,7e-05,11.52006]
[1779405588038,30.63,77545.98,8.0,-0.08408,7e-05,11.4856]
[1779405588215,30.63,77545.98,8.0,-0.08408,7e-05,11.4856]
[1779405589476,30.63,77547.93,8.0,-0.08395,7e-05,11.47246]
[1779405594863,30.63,77550.46,8.0,-0.08379,7e-05,11.456]
[1779405600577,30.63,77550.42,8.0,-0.0838,7e-05,11.4573]
[1779405605612,30.63,77539.42,8.0,-0.08455,7e-05,11.53259]
[1779405610647,30.63,77539.53,8.0,-0.08454,7e-05,11.53192]
[1779405615682,30.63,77539.34,8.0,-0.08456,7e-05,11.53329]
[1779405620718,30.63,77539.81,8.0,-0.08453,7e-05,11.53016]
[1779405625756,30.63,77539.46,8.0,-0.08455,7e-05,11.53263]
[1779405630791,30.63,77537.99,8.0,-0.08465,7e-05,11.54269]
[1779405635829,30.63,77547.84,8.0,-0.08396,7e-05,11.47235]
[1779405636065,30.63,77547.84,8.0,-0.08396,7e-05,11.47235]
[1779405636134,30.63,77547.84,8.0,-0.08396,7e-05,11.47235]
[1779405636228,30.63,77547.84,8.0,-0.08396,7e-05,11.47235]
[1779405637301,30.63,77554.6,8.0,-0.08351,7e-05,11.42651]
[1779405637343,30.63,77554.6,8.0,-0.08351,7e-05,11.42651]
[1779405643015,30.63,77555.65,8.0,-0.08345,7e-05,11.42036]
[1779405646094,30.63,77556.06,8.0,-0.08342,7e-05,11.41828]
[1779405649128,30.63,77556.26,8.0,-0.08342,7e-05,11.41743]
[1779405649141,30.63,77556.26,8.0,-0.08342,7e-05,11.41743]
[1779405651129,30.64,77556.29,8.0,-0.08342,7e-05,11.41755]
[1779405658600,30.64,77555.57,8.0,-0.08347,7e-05,11.4229]
[1779405663313,30.64,77555.46,8.0,-0.08349,7e-05,11.42477]
[1779405663467,30.64,77555.46,8.0,-0.08349,7e-05,11.42477]
[1779405664026,30.64,77542.13,8.0,-0.08439,7e-05,11.51556]
[1779405664738,30.64,77542.13,8.0,-0.08439,7e-05,11.51556]
[1779405666121,30.64,77532.47,8.0,-0.08505,7e-05,11.58126]
[1779405668682,30.64,77531.63,8.0,-0.0851,7e-05,11.58678]
[1779405669286,30.64,77531.42,8.0,-0.08512,7e-05,11.5881]
[1779405669542,30.64,77531.42,8.0,-0.08512,7e-05,11.5881]
[1779405672425,30.64,77527.72,8.0,-0.08537,7e-05,11.61325]
[1779405675166,30.64,77526.59,8.0,-0.08544,7e-05,11.62039]
[1779405676055,30.64,77526.59,8.0,-0.08544,7e-05,11.62039]
[1779405677980,30.64,77525.14,8.0,-0.08554,7e-05,11.63001]
[1779405682511,30.63,77525.25,8.0,-0.08552,7e-05,11.62849]
[1779405686079,30.63,77524.59,8.0,-0.08557,7e-05,11.63275]
[1779405694246,30.63,77525.37,8.0,-0.08548,7e-05,11.62276]
[1779405702302,30.63,77525.33,8.0,-0.08547,7e-05,11.62239]
[1779405707337,30.63,77525.33,8.0,-0.08547,7e-05,11.62205]
[1779405715393,30.63,77525.65,8.0,-0.08544,7e-05,11.61938]
[1779405720337,30.63,77525.29,8.0,-0.08547,7e-05,11.62169]
[1779405725464,30.63,77524.42,8.0,-0.08552,7e-05,11.62725]
[1779405732282,30.63,77521.73,8.0,-0.08571,7e-05,11.64544]
[1779405732772,30.63,77521.73,8.0,-0.08571,7e-05,11.64544]
[1779405733633,30.63,77521.75,8.0,-0.0857,7e-05,11.64508]
[1779405733713,30.63,77521.75,8.0,-0.0857,7e-05,11.64508]
[1779405736314,30.63,77521.75,8.0,-0.0857,7e-05,11.64501]
[1779405741576,30.63,77523.24,8.0,-0.0856,7e-05,11.63433]
[1779405743001,30.63,77523.24,8.0,-0.0856,7e-05,11.63433]
[1779405751646,30.63,77522.66,8.0,-0.08561,7e-05,11.63446]
[1779405756681,30.63,77524.24,8.0,-0.0855,7e-05,11.6236]
[1779405761716,30.63,77524.6,8.0,-0.08547,7e-05,11.62108]
[1779405768765,30.63,77524.04,8.0,-0.08551,7e-05,11.62486]
[1779405773805,30.63,77524.0,8.0,-0.08551,7e-05,11.62507]
[1779405778116,30.63,77524.0,8.0,-0.08551,7e-05,11.62507]
[1779405783875,30.63,77520.97,8.0,-0.08572,7e-05,11.64563]
[1779405788910,30.63,77519.83,8.0,-0.0858,7e-05,11.6532]
[1779405792439,30.63,77519.8,8.0,-0.0858,7e-05,11.65328]
[1779405797973,30.63,77521.06,8.0,-0.08571,7e-05,11.64444]
[1779405803008,30.63,77525.15,8.0,-0.08543,7e-05,11.61651]
[1779405807436,30.63,77525.49,8.0,-0.08541,7e-05,11.61424]
[1779405815804,30.63,77525.32,8.0,-0.0854,7e-05,11.61218]
[1779405821136,30.63,77525.35,8.0,-0.0854,7e-05,11.61215]
[1779405824458,30.63,77525.66,8.0,-0.08538,7e-05,11.61009]
[1779405834227,30.63,77525.46,8.0,-0.08539,7e-05,11.61163]
[1779405839263,30.63,77525.11,8.0,-0.08542,7e-05,11.61412]
[1779405841491,30.63,77525.07,8.0,-0.08542,7e-05,11.6144]
[1779405847321,30.63,77524.9,8.0,-0.08543,7e-05,11.61561]
[1779405850370,30.63,77524.97,8.0,-0.08543,7e-05,11.61514]
[1779405851938,30.63,77524.97,8.0,-0.08543,7e-05,11.61515]
[1779405857391,30.63,77525.09,8.0,-0.08542,7e-05,11.61435]
[1779405862426,30.63,77525.72,8.0,-0.08538,7e-05,11.61008]
[1779405866268,30.63,77525.68,8.0,-0.08538,7e-05,11.61036]
[1779405867410,30.63,77526.04,8.0,-0.08536,7e-05,11.60794]
[1779405868134,30.63,77526.04,8.0,-0.08536,7e-05,11.60794]
[1779405868912,30.63,77534.11,8.0,-0.0848,7e-05,11.55298]
[1779405874120,30.63,77544.95,8.0,-0.08405,7e-05,11.47656]
[1779405874142,30.63,77544.95,8.0,-0.08405,7e-05,11.47656]
[1779405874219,30.63,77544.95,8.0,-0.08406,7e-05,11.47694]
[1779405876557,30.63,77545.98,8.0,-0.08399,7e-05,11.46968]
[1779405882567,30.63,77545.67,8.0,-0.08399,7e-05,11.46993]
[1779405887994,30.63,77545.28,8.0,-0.08401,7e-05,11.47229]
[1779405893644,30.62,77544.53,8.0,-0.08403,7e-05,11.47437]
[1779405894497,30.62,77544.53,8.0,-0.08403,7e-05,11.47437]
[1779405894651,30.62,77544.08,8.0,-0.08406,7e-05,11.47711]
[1779405899687,30.62,77545.23,8.0,-0.08399,7e-05,11.46986]
[1779405904722,30.62,77546.11,8.0,-0.08393,7e-05,11.46448]
[1779405909756,30.62,77544.42,8.0,-0.08405,7e-05,11.47653]
[1779405918109,30.62,77543.42,8.0,-0.08412,7e-05,11.48358]
[1779405923855,30.63,77543.64,8.0,-0.08412,7e-05,11.48287]
[1779405928798,30.63,77545.03,8.0,-0.08403,7e-05,11.47368]
[1779405928890,30.63,77548.36,8.0,-0.0838,7e-05,11.45113]
[1779405930171,30.63,77548.36,8.0,-0.0838,7e-05,11.45113]
[1779405931371,30.62,77552.21,8.0,-0.08353,7e-05,11.42436]
[1779405933326,30.62,77554.08,8.0,-0.08338,7e-05,11.408]
[1779405933717,30.62,77555.1,8.0,-0.08331,7e-05,11.4008]
[1779405938960,30.62,77568.05,8.0,-0.08243,7e-05,11.31206]
[1779405944015,30.62,77568.45,8.0,-0.0824,7e-05,11.30877]
[1779405945924,30.62,77569.39,8.0,-0.08234,7e-05,11.30234]
[1779405951064,30.62,77568.65,8.0,-0.08238,7e-05,11.307]
[1779405956099,30.62,77568.85,8.0,-0.08237,7e-05,11.30541]
[1779405961134,30.62,77574.06,8.0,-0.08202,7e-05,11.27009]
[1779405966169,30.62,77576.56,8.0,-0.08186,7e-05,11.25341]
[1779405969715,30.62,77576.03,8.0,-0.08189,7e-05,11.25715]
[1779405970557,30.62,77575.5,8.0,-0.08193,7e-05,11.26078]
[1779405976238,30.62,77577.4,8.0,-0.08181,7e-05,11.24845]
[1779405981274,30.62,77584.34,8.0,-0.08135,7e-05,11.20225]
[1779405986309,30.62,77583.45,8.0,-0.08142,7e-05,11.20905]
[1779405991344,30.62,77585.94,8.0,-0.08124,7e-05,11.18991]
[1779405994209,30.63,77586.77,8.0,-0.08119,7e-05,11.18479]
[1779405994365,30.63,77588.64,8.0,-0.08107,7e-05,11.17248]
[1779405995000,30.63,77588.64,8.0,-0.08107,7e-05,11.17248]
[1779406000408,30.62,77588.77,8.0,-0.08105,7e-05,11.17011]
[1779406005443,30.62,77588.41,8.0,-0.08106,7e-05,11.17136]
[1779406014506,30.62,77589.16,8.0,-0.08099,7e-05,11.16389]
[1779406019541,30.62,77590.87,8.0,-0.08086,7e-05,11.15088]
[1779406024576,30.61,77600.08,8.0,-0.08024,7e-05,11.08801]
[1779406029611,30.61,77598.85,8.0,-0.08032,7e-05,11.09536]
[1779406035653,30.61,77597.37,8.0,-0.0804,7e-05,11.1041]
[1779406043711,30.61,77597.3,8.0,-0.08039,7e-05,11.10303]
[1779406048746,30.61,77597.1,8.0,-0.0804,7e-05,11.10345]
[1779406056803,30.61,77597.14,8.0,-0.08036,7e-05,11.09837]
[1779406068887,30.6,77597.02,8.0,-0.08035,7e-05,11.09714]
[1779406074929,30.6,77598.44,8.0,-0.08024,7e-05,11.08671]
[1779406079964,30.6,77597.77,8.0,-0.08028,7e-05,11.09048]
[1779406084999,30.6,77597.08,8.0,-0.08032,7e-05,11.09434]
[1779406086817,30.6,77596.53,8.0,-0.08035,7e-05,11.09786]
[1779406086895,30.6,77596.53,8.0,-0.08035,7e-05,11.09786]
[1779406087419,30.6,77596.53,8.0,-0.08035,7e-05,11.09786]
[1779406087421,30.6,77585.65,8.0,-0.08107,7e-05,11.17039]
[1779406092450,30.6,77581.8,8.0,-0.08133,7e-05,11.19692]
[1779406098518,30.6,77579.03,8.0,-0.08152,7e-05,11.21651]
[1779406104132,30.6,77578.51,8.0,-0.08157,7e-05,11.22144]
[1779406105953,30.6,77578.51,8.0,-0.08157,7e-05,11.22144]
[1779406105978,30.6,77578.51,8.0,-0.08157,7e-05,11.22179]
[1779406114202,30.6,77578.63,8.0,-0.08151,7e-05,11.21489]
[1779406122080,30.6,77578.63,8.0,-0.08151,7e-05,11.21489]
[1779406122081,30.6,77578.63,8.0,-0.08151,7e-05,11.21489]
[1779406122486,30.6,77573.41,8.0,-0.08184,7e-05,11.24761]
[1779406128300,30.6,77576.0,8.0,-0.08167,7e-05,11.23088]
[1779406129959,30.6,77576.0,8.0,-0.08167,7e-05,11.23088]
[1779406130314,30.6,77576.15,8.0,-0.08167,7e-05,11.2302]
[1779406131083,30.6,77576.15,8.0,-0.08167,7e-05,11.2302]
[1779406131321,30.6,77579.55,8.0,-0.08144,7e-05,11.20696]
[1779406136357,30.6,77581.17,8.0,-0.08134,7e-05,11.19708]
[1779406141392,30.6,77582.41,8.0,-0.08127,7e-05,11.18987]
[1779406144063,30.6,77580.87,8.0,-0.08138,7e-05,11.2009]
[1779406144415,30.6,77580.19,8.0,-0.08142,7e-05,11.20516]
[1779406150457,30.6,77580.27,8.0,-0.0814,7e-05,11.20281]
[1779406155492,30.6,77581.99,8.0,-0.08127,7e-05,11.18989]
[1779406160527,30.59,77581.52,8.0,-0.08129,7e-05,11.19183]
[1779406165562,30.59,77581.86,8.0,-0.08125,7e-05,11.18838]
[1779406165605,30.59,77581.86,8.0,-0.08125,7e-05,11.18838]
[1779406170682,30.59,77575.05,8.0,-0.08169,7e-05,11.23304]
[1779406171604,30.59,77574.67,8.0,-0.0817,7e-05,11.23246]
[1779406176639,30.59,77574.62,8.0,-0.08171,7e-05,11.23391]
[1779406183614,30.59,77575.61,8.0,-0.08166,7e-05,11.22809]
[1779406185457,30.6,77585.47,8.0,-0.08101,7e-05,11.16242]
[1779406185500,30.6,77587.37,8.0,-0.08089,7e-05,11.15031]
[1779406190596,30.6,77588.55,8.0,-0.08081,7e-05,11.14185]
[1779406194788,30.59,77587.4,8.0,-0.08088,7e-05,11.14871]
[1779406194888,30.59,77586.66,8.0,-0.08092,7e-05,11.1535]
[1779406198151,30.59,77586.98,8.0,-0.08091,7e-05,11.15203]
[1779406198252,30.6,77586.65,8.0,-0.08093,7e-05,11.15459]
[1779406203829,30.59,77586.36,8.0,-0.08094,7e-05,11.15547]
[1779406208865,30.59,77586.55,8.0,-0.08092,7e-05,11.15335]
[1779406214908,30.59,77586.01,8.0,-0.08095,7e-05,11.15598]
[1779406220659,30.59,77585.89,8.0,-0.08095,7e-05,11.15596]
[1779406220984,30.59,77585.89,8.0,-0.08095,7e-05,11.15596]
[1779406221768,30.59,77585.96,8.0,-0.08094,7e-05,11.15533]
[1779406224063,30.59,77591.01,8.0,-0.08061,7e-05,11.12118]
[1779406224068,30.59,77591.88,8.0,-0.08055,7e-05,11.11524]
[1779406226277,30.59,77591.15,8.0,-0.0806,7e-05,11.12056]
[1779406226377,30.59,77591.31,8.0,-0.08059,7e-05,11.1199]
[1779406226861,30.59,77591.31,8.0,-0.08059,7e-05,11.1199]
[1779406227432,30.59,77591.31,8.0,-0.08059,7e-05,11.1199]
[1779406230082,30.59,77594.85,8.0,-0.08037,7e-05,11.09651]
[1779406230596,30.59,77594.85,8.0,-0.08037,7e-05,11.09651]
[1779406230464,30.59,77594.18,8.0,-0.08041,7e-05,11.10086]
[1779406231247,30.59,77579.03,8.0,-0.08139,7e-05,11.19963]
[1779406237062,30.59,77571.92,8.0,-0.08188,7e-05,11.24996]
[1779406241312,30.6,77572.21,8.0,-0.08187,7e-05,11.24874]
[1779406246884,30.6,77570.95,8.0,-0.08197,7e-05,11.25871]
[1779406247492,30.6,77570.95,8.0,-0.08197,7e-05,11.25871]
[1779406253175,30.6,77573.62,8.0,-0.0818,7e-05,11.24147]
[1779406260224,30.6,77572.75,8.0,-0.08187,7e-05,11.24806]
[1779406265259,30.6,77573.23,8.0,-0.08184,7e-05,11.24548]
[1779406270294,30.6,77572.11,8.0,-0.08192,7e-05,11.25358]
[1779406280364,30.6,77574.05,8.0,-0.0818,7e-05,11.24167]
[1779406282518,30.6,77574.05,8.0,-0.0818,7e-05,11.24167]
[1779406288218,30.6,77573.81,8.0,-0.08183,7e-05,11.24418]
[1779406288420,30.61,77573.84,8.0,-0.08183,7e-05,11.24479]
[1779406289881,30.61,77573.81,8.0,-0.08183,7e-05,11.24474]
[1779406290434,30.61,77573.84,8.0,-0.08183,7e-05,11.24428]
[1779406294782,30.61,77573.49,8.0,-0.08184,7e-05,11.24427]
[1779406295469,30.61,77573.71,8.0,-0.08183,7e-05,11.24303]
[1779406298785,30.61,77573.91,8.0,-0.08181,7e-05,11.24112]
[1779406298848,30.61,77573.91,8.0,-0.0818,7e-05,11.24056]
[1779406306499,30.61,77573.91,8.0,-0.0818,7e-05,11.24056]
[1779406306601,30.61,77573.78,8.0,-0.08183,7e-05,11.24333]
[1779406311548,30.61,77573.78,8.0,-0.08183,7e-05,11.24333]
[1779406312935,30.61,77573.78,8.0,-0.08182,7e-05,11.24211]
[1779406312949,30.61,77573.78,8.0,-0.08182,7e-05,11.24211]
[1779406313211,30.61,77573.78,8.0,-0.08181,7e-05,11.24151]
[1779406318653,30.61,77573.13,8.0,-0.08187,7e-05,11.24717]
[1779406321418,30.61,77573.13,8.0,-0.08187,7e-05,11.24717]
[1779406324731,30.61,77582.34,8.0,-0.08126,7e-05,11.18575]
[1779406325702,30.61,77582.3,8.0,-0.08126,7e-05,11.18574]
[1779406325906,30.61,77582.3,8.0,-0.08126,7e-05,11.18574]
[1779406326709,30.61,77581.1,8.0,-0.08134,7e-05,11.19395]
[1779406329505,30.61,77583.75,8.0,-0.08117,7e-05,11.17638]
[1779406329511,30.61,77583.75,8.0,-0.08117,7e-05,11.17638]
[1779406329794,30.61,77586.43,8.0,-0.08099,7e-05,11.15854]
[1779406330295,30.61,77586.43,8.0,-0.08099,7e-05,11.15854]
[1779406330737,30.61,77590.86,8.0,-0.0807,7e-05,11.1285]
[1779406331740,30.61,77590.86,8.0,-0.0807,7e-05,11.1285]
[1779406333152,30.61,77591.6,8.0,-0.08065,7e-05,11.12301]
[1779406336382,30.61,77592.23,8.0,-0.0806,7e-05,11.11805]
[1779406336770,30.61,77592.23,8.0,-0.0806,7e-05,11.11805]
[1779406336914,30.61,77592.23,8.0,-0.0806,7e-05,11.11805]
[1779406338712,30.61,77592.24,8.0,-0.08059,7e-05,11.11775]
[1779406343828,30.6,77594.68,8.0,-0.08042,7e-05,11.0999]
[1779406348865,30.6,77595.64,8.0,-0.08035,7e-05,11.0926]
[1779406353900,30.6,77595.65,8.0,-0.08032,7e-05,11.08837]
[1779406356678,30.6,77595.65,8.0,-0.08032,7e-05,11.08837]
[1779406361955,30.6,77592.64,8.0,-0.08051,7e-05,11.10736]
[1779406366991,30.6,77594.62,8.0,-0.08037,7e-05,11.09333]
[1779406372027,30.6,77593.95,8.0,-0.08041,7e-05,11.09714]
[1779406377063,30.6,77594.76,8.0,-0.08035,7e-05,11.09102]
[1779406382098,30.6,77594.99,8.0,-0.08032,7e-05,11.08887]
[1779406387133,30.6,77595.77,8.0,-0.08027,7e-05,11.0831]
[1779406388143,30.6,77595.77,8.0,-0.08027,7e-05,11.0831]
[1779406390411,30.59,77604.7,8.0,-0.07968,7e-05,11.02322]
[1779406390452,30.59,77605.4,8.0,-0.07964,7e-05,11.01853]
[1779406390838,30.59,77605.4,8.0,-0.07964,7e-05,11.01853]
[1779406391722,30.59,77605.4,8.0,-0.07964,7e-05,11.01853]
[1779406391823,30.6,77605.01,8.0,-0.07967,7e-05,11.02162]
[1779406397202,30.6,77606.86,8.0,-0.07955,7e-05,11.00916]
[1779406403245,30.59,77606.87,8.0,-0.07954,7e-05,11.0089]
[1779406410294,30.59,77607.06,8.0,-0.07953,7e-05,11.00732]
[1779406414863,30.59,77609.33,8.0,-0.07936,6e-05,10.98867]
[1779406420363,30.59,77612.1,8.0,-0.07918,6e-05,10.97003]
[1779406425399,30.59,77611.62,8.0,-0.07921,6e-05,10.97309]
[1779406430435,30.59,77610.17,8.0,-0.0793,6e-05,10.98252]
[1779406431307,30.59,77610.17,8.0,-0.0793,6e-05,10.98252]
[1779406436490,30.59,77610.4,8.0,-0.07928,6e-05,10.98059]
[1779406441520,30.59,77602.89,8.0,-0.07976,7e-05,11.03008]
[1779406441888,30.59,77602.89,8.0,-0.07976,7e-05,11.03008]
[1779406447563,30.59,77599.7,8.0,-0.07996,7e-05,11.05058]
[1779406448230,30.59,77599.7,8.0,-0.07996,7e-05,11.05058]
[1779406457621,30.59,77599.17,8.0,-0.07999,7e-05,11.0537]
[1779406465691,30.59,77599.74,8.0,-0.07994,7e-05,11.04805]
[1779406470726,30.59,77611.05,8.0,-0.0792,6e-05,10.97235]
[1779406475762,30.59,77610.93,8.0,-0.07919,6e-05,10.96995]
[1779406478216,30.59,77611.08,8.0,-0.07918,6e-05,10.96898]
[1779406483818,30.59,77610.25,8.0,-0.07923,6e-05,10.9745]
[1779406488853,30.59,77608.62,8.0,-0.07934,6e-05,10.98516]
[1779406493888,30.59,77611.9,8.0,-0.07912,6e-05,10.96313]
[1779406495433,30.59,77612.49,8.0,-0.07908,6e-05,10.95917]
[1779406495859,30.59,77612.49,8.0,-0.07908,6e-05,10.95917]
[1779406501728,30.59,77613.16,8.0,-0.07904,6e-05,10.95464]
[1779406501958,30.59,77614.52,8.0,-0.07895,6e-05,10.94557]
[1779406504587,30.59,77620.67,8.0,-0.07855,6e-05,10.90475]
[1779406504816,30.59,77620.67,8.0,-0.07855,6e-05,10.90475]
[1779406509642,30.59,77620.13,8.0,-0.07859,6e-05,10.90865]
[1779406510215,30.59,77620.36,8.0,-0.07858,6e-05,10.90719]
[1779406516049,30.59,77621.07,8.0,-0.07854,6e-05,10.90297]
[1779406518688,30.59,77620.86,8.0,-0.07855,6e-05,10.90445]
[1779406520717,30.59,77620.91,8.0,-0.07855,6e-05,10.90427]
[1779406520722,30.59,77620.91,8.0,-0.07855,6e-05,10.90427]
[1779406526120,30.59,77619.89,8.0,-0.07862,6e-05,10.91163]
[1779406531154,30.59,77620.33,8.0,-0.07857,6e-05,10.90572]
[1779406535766,30.59,77620.79,8.0,-0.07855,6e-05,10.90289]
[1779406541225,30.59,77620.66,8.0,-0.07856,6e-05,10.90431]
[1779406546843,30.59,77621.4,8.0,-0.07852,6e-05,10.89981]
[1779406546872,30.59,77621.4,8.0,-0.07852,6e-05,10.89981]
[1779406550354,30.59,77621.27,8.0,-0.07853,6e-05,10.90119]
[1779406552401,30.59,77621.45,8.0,-0.07852,6e-05,10.90027]
[1779406554788,30.59,77621.6,8.0,-0.07851,6e-05,10.89955]
[1779406555056,30.59,77622.55,8.0,-0.07846,6e-05,10.89354]
[1779406556176,30.59,77626.91,8.0,-0.07818,6e-05,10.86462]
[1779406556206,30.59,77626.91,8.0,-0.07818,6e-05,10.86462]
[1779406561303,30.6,77635.58,8.0,-0.07763,6e-05,10.80852]
[1779406561538,30.6,77635.58,8.0,-0.07763,6e-05,10.80852]
[1779406567184,30.6,77635.57,8.0,-0.07765,6e-05,10.81011]
[1779406572442,30.6,77635.61,8.0,-0.07766,6e-05,10.81112]
[1779406577477,30.6,77632.16,8.0,-0.07789,6e-05,10.83478]
[1779406581690,30.6,77631.09,8.0,-0.07796,6e-05,10.84228]
[1779406586759,30.6,77629.1,8.0,-0.07809,6e-05,10.85606]
[1779406590989,30.6,77636.22,8.0,-0.07764,6e-05,10.80921]
[1779406591544,30.6,77638.15,8.0,-0.07752,6e-05,10.79661]
[1779406592053,30.6,77644.01,8.0,-0.07712,6e-05,10.75478]
[1779406593561,30.6,77645.48,8.0,-0.07703,6e-05,10.74533]
[1779406596710,30.6,77646.6,8.0,-0.07697,6e-05,10.73871]
[1779406603661,30.61,77646.37,8.0,-0.077,6e-05,10.74239]
[1779406605602,30.61,77647.33,8.0,-0.07695,6e-05,10.73634]
[1779406606993,30.61,77648.45,8.0,-0.07688,6e-05,10.72925]
[1779406609723,30.61,77646.98,8.0,-0.07698,6e-05,10.73982]
[1779406611560,30.61,77647.26,8.0,-0.07697,6e-05,10.73854]
[1779406613406,30.61,77647.49,8.0,-0.07696,6e-05,10.73759]
[1779406618766,30.61,77646.2,8.0,-0.07706,6e-05,10.74782]
[1779406623801,30.62,77647.15,8.0,-0.07701,6e-05,10.74295]
[1779406634878,30.62,77646.71,8.0,-0.07706,6e-05,10.74874]
[1779406637584,30.62,77646.71,8.0,-0.07706,6e-05,10.74874]
[1779406638156,30.62,77646.76,8.0,-0.07707,6e-05,10.7494]
[1779406638671,30.62,77646.76,8.0,-0.07707,6e-05,10.7494]
[1779406639282,30.62,77647.39,8.0,-0.07703,6e-05,10.74549]
[1779406645089,30.62,77648.7,8.0,-0.07696,6e-05,10.73818]
[1779406655019,30.63,77648.17,8.0,-0.077,6e-05,10.74156]
[1779406660054,30.63,77641.75,8.0,-0.07743,6e-05,10.78538]
[1779406661396,30.63,77638.85,8.0,-0.07761,6e-05,10.80476]
[1779406668404,30.63,77637.64,8.0,-0.0777,6e-05,10.81353]
[1779406668742,30.63,77637.64,8.0,-0.0777,6e-05,10.81353]
[1779406671748,30.63,77622.95,8.0,-0.07865,6e-05,10.91158]
[1779406674197,30.63,77634.8,8.0,-0.07789,6e-05,10.83323]
[1779406681202,30.63,77635.8,8.0,-0.07784,6e-05,10.82774]
[1779406684335,30.63,77634.49,8.0,-0.07792,6e-05,10.83661]
[1779406690826,30.64,77634.34,8.0,-0.07794,6e-05,10.83808]
[1779406691515,30.64,77633.85,8.0,-0.07797,6e-05,10.84138]
[1779406691709,30.64,77633.85,8.0,-0.07797,6e-05,10.84138]
[1779406698391,30.64,77634.88,8.0,-0.0779,6e-05,10.83491]
[1779406706385,30.64,77634.75,8.0,-0.07792,6e-05,10.83611]
[1779406715448,30.64,77633.83,8.0,-0.07796,6e-05,10.83904]
[1779406720484,30.64,77632.98,8.0,-0.07801,6e-05,10.84467]
[1779406726526,30.64,77631.61,8.0,-0.0781,6e-05,10.85364]
[1779406731561,30.64,77631.06,8.0,-0.07813,6e-05,10.85712]
[1779406736597,30.64,77632.87,8.0,-0.07801,6e-05,10.84499]
[1779406737337,30.64,77632.87,8.0,-0.07801,6e-05,10.84499]
[1779406737717,30.64,77632.87,8.0,-0.07801,6e-05,10.84499]
[1779406740603,30.64,77634.37,8.0,-0.07792,6e-05,10.83504]
[1779406740955,30.64,77634.37,8.0,-0.07792,6e-05,10.83504]
[1779406741625,30.64,77634.59,8.0,-0.0779,6e-05,10.83358]
[1779406746666,30.64,77636.87,8.0,-0.07776,6e-05,10.81853]
[1779406748559,30.64,77637.38,8.0,-0.07773,6e-05,10.81518]
[1779406753716,30.64,77636.94,8.0,-0.07775,6e-05,10.81819]
[1779406758751,30.64,77637.54,8.0,-0.07772,6e-05,10.81429]
[1779406765568,30.64,77636.79,8.0,-0.07776,6e-05,10.81927]
[1779406770834,30.64,77637.77,8.0,-0.0777,6e-05,10.81279]
[1779406775186,30.64,77637.85,8.0,-0.07768,6e-05,10.80894]
[1779406775870,30.64,77639.06,8.0,-0.0776,6e-05,10.80098]
[1779406780905,30.63,77642.77,8.0,-0.07734,6e-05,10.7744]
[1779406785930,30.63,77643.24,8.0,-0.0773,6e-05,10.76967]
[1779406790983,30.63,77651.69,8.0,-0.07674,6e-05,10.71181]
[1779406796019,30.63,77648.13,8.0,-0.07695,6e-05,10.73372]
[1779406801066,30.62,77652.51,8.0,-0.07666,6e-05,10.70347]
[1779406801744,30.62,77652.51,8.0,-0.07666,6e-05,10.70347]
[1779406807131,30.62,77657.44,8.0,-0.07634,6e-05,10.67014]
[1779406811607,30.62,77666.19,8.0,-0.07578,6e-05,10.61202]
[1779406811619,30.62,77666.19,8.0,-0.07578,6e-05,10.61202]
[1779406813059,30.62,77667.05,8.0,-0.07573,6e-05,10.60637]
[1779406813445,30.62,77666.81,8.0,-0.07575,6e-05,10.60792]
[1779406815559,30.62,77668.32,8.0,-0.07565,6e-05,10.598]
[1779406816824,30.62,77669.14,8.0,-0.0756,6e-05,10.59263]
[1779406823236,30.62,77670.19,8.0,-0.07553,6e-05,10.58583]
[1779406823841,30.62,77670.19,8.0,-0.07553,6e-05,10.58583]
[1779406830285,30.62,77670.19,8.0,-0.07553,6e-05,10.58594]
[1779406839348,30.62,77670.43,8.0,-0.0755,6e-05,10.58123]
[1779406844383,30.62,77668.5,8.0,-0.07562,6e-05,10.59392]
[1779406849418,30.62,77668.5,8.0,-0.07562,6e-05,10.59392]
[1779406854128,30.62,77667.92,8.0,-0.07566,6e-05,10.59772]
[1779406859488,30.62,77668.23,8.0,-0.07564,6e-05,10.59578]
[1779406860680,30.62,77668.23,8.0,-0.07564,6e-05,10.59578]
[1779406867875,30.62,77668.51,8.0,-0.07562,6e-05,10.59396]
[1779406868721,30.62,77668.51,8.0,-0.07562,6e-05,10.59397]
[1779406874596,30.62,77676.15,8.0,-0.07515,6e-05,10.54464]
[1779406879631,30.62,77681.7,8.0,-0.07481,6e-05,10.50904]
[1779406884666,30.62,77681.97,8.0,-0.0748,6e-05,10.50813]
[1779406889700,30.63,77680.74,8.0,-0.07489,6e-05,10.51695]
[1779406895743,30.63,77680.12,8.0,-0.07491,6e-05,10.51861]
[1779406900778,30.63,77680.09,8.0,-0.07492,6e-05,10.51959]
[1779406907827,30.63,77679.33,8.0,-0.07498,6e-05,10.52566]
[1779406912862,30.63,77679.37,8.0,-0.07498,6e-05,10.52619]
[1779406918904,30.63,77681.15,8.0,-0.07488,6e-05,10.51557]
[1779406923940,30.63,77680.75,8.0,-0.07492,6e-05,10.51908]
[1779406930989,30.64,77674.68,8.0,-0.07531,6e-05,10.55987]
[1779406934328,30.64,77672.07,8.0,-0.07547,6e-05,10.57713]
[1779406944081,30.64,77667.01,8.0,-0.07579,6e-05,10.61087]
[1779406951130,30.64,77664.61,8.0,-0.07592,6e-05,10.6234]
[1779406956165,30.64,77669.06,8.0,-0.07565,6e-05,10.59434]
[1779406961200,30.64,77668.65,8.0,-0.07567,6e-05,10.59725]
[1779406966236,30.64,77665.77,8.0,-0.07586,6e-05,10.61623]
[1779406971431,30.64,77661.61,8.0,-0.07612,6e-05,10.64345]
[1779406981340,30.64,77657.86,8.0,-0.07635,6e-05,10.66743]
[1779406985555,30.64,77656.7,8.0,-0.07642,6e-05,10.67481]
[1779406993192,30.64,77651.68,8.0,-0.07673,6e-05,10.7074]
[1779407000476,30.63,77652.28,8.0,-0.07668,6e-05,10.70246]
[1779407005516,30.63,77652.35,8.0,-0.07668,6e-05,10.70164]
[1779407010551,30.63,77651.06,8.0,-0.07675,6e-05,10.70981]
[1779407016593,30.63,77650.24,8.0,-0.07678,6e-05,10.71142]
[1779407021628,30.63,77649.52,8.0,-0.07682,6e-05,10.71576]
[1779407027670,30.63,77649.01,8.0,-0.07685,6e-05,10.71857]
[1779407032705,30.63,77646.5,8.0,-0.077,6e-05,10.73463]
[1779407042776,30.63,77644.57,8.0,-0.07711,6e-05,10.74603]
[1779407048818,30.63,77643.94,8.0,-0.07715,6e-05,10.74923]
[1779407053853,30.63,77641.69,8.0,-0.07728,6e-05,10.76317]
[1779407058888,30.63,77641.64,8.0,-0.07727,6e-05,10.76247]
[1779407065936,30.62,77641.61,8.0,-0.07726,6e-05,10.76119]
[1779407066549,30.62,77641.61,8.0,-0.07726,6e-05,10.76119]
[1779407071979,30.62,77641.6,8.0,-0.07723,6e-05,10.75661]
[1779407078021,30.62,77641.51,8.0,-0.07722,6e-05,10.75589]
[1779407083056,30.62,77640.37,8.0,-0.07728,6e-05,10.76229]
[1779407089098,30.62,77640.79,8.0,-0.07724,6e-05,10.75812]
[1779407096147,30.61,77641.0,8.0,-0.07722,6e-05,10.75515]
[1779407101778,30.61,77641.0,8.0,-0.07722,6e-05,10.75515]
[1779407101784,30.61,77641.0,8.0,-0.07722,6e-05,10.75515]
[1779407107402,30.61,77633.47,8.0,-0.07767,6e-05,10.80233]
[1779407107417,30.61,77633.47,8.0,-0.07767,6e-05,10.80233]
[1779407113267,30.61,77640.29,8.0,-0.07722,6e-05,10.75564]
[1779407119309,30.61,77639.98,8.0,-0.07723,6e-05,10.75641]
[1779407124344,30.6,77640.12,8.0,-0.07721,6e-05,10.75449]
[1779407129379,30.6,77639.94,8.0,-0.07721,6e-05,10.75473]
[1779407136428,30.6,77639.95,8.0,-0.07718,6e-05,10.75009]
[1779407141463,30.6,77640.8,8.0,-0.07712,6e-05,10.74368]
[1779407151533,30.6,77640.4,8.0,-0.07713,6e-05,10.7447]
[1779407157575,30.6,77640.4,8.0,-0.07712,6e-05,10.74387]
[1779407163617,30.6,77639.6,8.0,-0.07716,6e-05,10.74835]
[1779407166640,30.59,77623.19,8.0,-0.07821,6e-05,10.8563]
[1779407166650,30.59,77623.19,8.0,-0.07821,6e-05,10.8563]
[1779407171676,30.59,77624.68,8.0,-0.0781,6e-05,10.84488]
[1779407176692,30.59,77623.86,8.0,-0.07814,6e-05,10.8487]
[1779407181747,30.59,77623.09,8.0,-0.07817,6e-05,10.85214]
[1779407187336,30.59,77621.39,8.0,-0.07827,6e-05,10.86199]
[1779407192825,30.58,77623.08,8.0,-0.07811,6e-05,10.84491]
[1779407198284,30.58,77627.1,8.0,-0.07784,6e-05,10.81692]
[1779407198286,30.58,77627.1,8.0,-0.07784,6e-05,10.81692]
[1779407200546,30.58,77634.24,8.0,-0.07738,6e-05,10.76912]
[1779407205916,30.58,77634.92,8.0,-0.07732,6e-05,10.763]
[1779407210951,30.57,77637.26,8.0,-0.07716,6e-05,10.74643]
[1779407215985,30.57,77637.02,8.0,-0.07716,6e-05,10.74691]
[1779407221027,30.57,77636.88,8.0,-0.07716,6e-05,10.74668]
[1779407227069,30.57,77636.33,8.0,-0.07718,6e-05,10.74891]
[1779407232104,30.57,77633.65,8.0,-0.07734,6e-05,10.76526]
[1779407237139,30.57,77632.67,8.0,-0.07739,6e-05,10.77032]
[1779407242174,30.56,77633.1,8.0,-0.07735,6e-05,10.76599]
[1779407250231,30.56,77632.96,8.0,-0.07734,6e-05,10.76463]
[1779407255266,30.56,77632.42,8.0,-0.07734,6e-05,10.76348]
[1779407261308,30.56,77632.46,8.0,-0.07732,6e-05,10.7616]
[1779407266343,30.55,77632.45,8.0,-0.07731,6e-05,10.76036]
[1779407271378,30.55,77632.38,8.0,-0.0773,6e-05,10.75955]
[1779407277422,30.55,77631.82,8.0,-0.07732,6e-05,10.76171]
[1779407282457,30.55,77631.73,8.0,-0.07732,6e-05,10.76104]
[1779407287492,30.55,77631.55,8.0,-0.07732,6e-05,10.761]
[1779407295548,30.54,77631.58,8.0,-0.0773,6e-05,10.75887]
[1779407303604,30.54,77631.55,8.0,-0.07728,6e-05,10.7572]
[1779407308639,30.54,77631.36,8.0,-0.07728,6e-05,10.75731]
[1779407313675,30.54,77630.54,8.0,-0.0773,6e-05,10.75828]
[1779407319717,30.54,77630.62,8.0,-0.07728,6e-05,10.75617]
[1779407325759,30.53,77630.47,8.0,-0.07728,6e-05,10.75581]
[1779407330794,30.53,77635.85,8.0,-0.07693,6e-05,10.7193]
[1779407335829,30.53,77633.89,8.0,-0.07704,6e-05,10.73131]
[1779407340864,30.53,77633.91,8.0,-0.07703,6e-05,10.7302]
[1779407342575,30.53,77633.91,8.0,-0.07703,6e-05,10.7302]
[1779407345820,30.53,77637.78,8.0,-0.07678,6e-05,10.70408]
[1779407346650,30.53,77638.57,8.0,-0.07673,6e-05,10.69872]
[1779407351956,30.53,77645.37,8.0,-0.07629,6e-05,10.65328]
[1779407352087,30.53,77645.37,8.0,-0.07629,6e-05,10.65328]
[1779407352646,30.53,77645.37,8.0,-0.07629,6e-05,10.65328]
[1779407358002,30.53,77639.24,8.0,-0.07668,6e-05,10.6931]
[1779407358003,30.53,77639.24,8.0,-0.07668,6e-05,10.6931]
[1779407366041,30.53,77637.58,8.0,-0.07677,6e-05,10.70281]
[1779407366849,30.53,77637.58,8.0,-0.07677,6e-05,10.70281]
[1779407372090,30.52,77646.2,8.0,-0.0762,6e-05,10.64221]
[1779407377125,30.52,77646.5,8.0,-0.07618,6e-05,10.64005]
[1779407382160,30.52,77644.88,8.0,-0.07628,6e-05,10.65047]
[1779407387195,30.52,77645.43,8.0,-0.07624,6e-05,10.64661]
[1779407392230,30.52,77645.67,8.0,-0.07622,6e-05,10.64483]
[1779407397265,30.52,77646.0,8.0,-0.0762,6e-05,10.64251]
[1779407402300,30.52,77647.16,8.0,-0.07613,6e-05,10.63473]
[1779407409349,30.52,77648.4,8.0,-0.07605,6e-05,10.62658]
[1779407414384,30.52,77648.1,8.0,-0.07607,6e-05,10.62863]
[1779407419582,30.52,77648.16,8.0,-0.07606,6e-05,10.62831]
[1779407424281,30.52,77648.66,8.0,-0.07603,6e-05,10.62518]
[1779407425744,30.52,77645.42,8.0,-0.07624,6e-05,10.64653]
[1779407426003,30.52,77634.52,8.0,-0.07693,6e-05,10.71829]
[1779407431504,30.52,77632.67,8.0,-0.07702,6e-05,10.72645]
[1779407436538,30.52,77632.64,8.0,-0.07701,6e-05,10.72591]
[1779407442746,30.52,77632.56,8.0,-0.07702,6e-05,10.72612]
[1779407456678,30.52,77632.88,8.0,-0.07697,6e-05,10.72082]
[1779407459797,30.52,77632.55,8.0,-0.07698,6e-05,10.72265]
[1779407465741,30.51,77634.86,8.0,-0.07683,6e-05,10.7063]
[1779407470776,30.51,77635.95,8.0,-0.07675,6e-05,10.69836]
[1779407476818,30.51,77635.83,8.0,-0.07675,6e-05,10.69831]
[1779407479641,30.51,77635.92,8.0,-0.07674,6e-05,10.69744]
[1779407479705,30.51,77635.92,8.0,-0.07674,6e-05,10.69744]
[1779407480358,30.51,77648.95,8.0,-0.07591,6e-05,10.61146]
[1779407480664,30.51,77648.95,8.0,-0.07591,6e-05,10.61146]
[1779407481073,30.51,77653.92,8.0,-0.0756,6e-05,10.57867]
[1779407481098,30.51,77653.92,8.0,-0.0756,6e-05,10.57867]
[1779407482164,30.51,77648.46,8.0,-0.07594,6e-05,10.61453]
[1779407488910,30.51,77644.97,8.0,-0.07616,6e-05,10.63725]
[1779407492509,30.51,77646.47,8.0,-0.07605,6e-05,10.62393]
[1779407497974,30.51,77647.12,8.0,-0.076,6e-05,10.6196]
[1779407503009,30.51,77646.47,8.0,-0.07604,6e-05,10.62384]
[1779407508047,30.51,77646.99,8.0,-0.07601,6e-05,10.62039]
[1779407514089,30.51,77646.55,8.0,-0.07604,6e-05,10.62331]
[1779407519124,30.51,77649.26,8.0,-0.07587,6e-05,10.60556]
[1779407524365,30.51,77646.02,8.0,-0.07607,6e-05,10.62697]
[1779407525390,30.51,77641.86,8.0,-0.07634,6e-05,10.65436]
[1779407532220,30.51,77638.64,8.0,-0.07654,6e-05,10.67512]
[1779407537256,30.51,77637.82,8.0,-0.07659,6e-05,10.68014]
[1779407543299,30.51,77638.15,8.0,-0.07656,6e-05,10.67745]
[1779407546273,30.51,77638.33,8.0,-0.07655,6e-05,10.67608]
[1779407546422,30.51,77638.33,8.0,-0.07655,6e-05,10.67608]
[1779407548959,30.51,77638.33,8.0,-0.07655,6e-05,10.67589]
[1779407548968,30.51,77638.33,8.0,-0.07655,6e-05,10.67589]
[1779407549132,30.51,77638.29,8.0,-0.07655,6e-05,10.67597]
[1779407549182,30.51,77638.29,8.0,-0.07655,6e-05,10.67597]
[1779407550028,30.51,77657.87,8.0,-0.07531,6e-05,10.54723]
[1779407550684,30.51,77675.22,8.0,-0.07423,6e-05,10.43393]
[1779407551085,30.51,77675.22,8.0,-0.07423,6e-05,10.43393]
[1779407551297,30.51,77675.22,8.0,-0.07423,6e-05,10.43393]
[1779407551358,30.51,77675.38,8.0,-0.0742,6e-05,10.42987]
[1779407552083,30.51,77675.38,8.0,-0.0742,6e-05,10.42987]
[1779407557217,30.51,77672.38,8.0,-0.07438,6e-05,10.4483]
[1779407559796,30.51,77672.35,8.0,-0.07438,6e-05,10.44828]
[1779407559895,30.51,77672.4,8.0,-0.07437,6e-05,10.44753]
[1779407562486,30.51,77672.4,8.0,-0.07437,6e-05,10.44753]
[1779407568487,30.51,77674.18,8.0,-0.07429,6e-05,10.43894]
[1779407576543,30.51,77668.7,8.0,-0.07466,6e-05,10.47748]
[1779407579831,30.51,77666.3,8.0,-0.07481,6e-05,10.49376]
[1779407585610,30.52,77662.87,8.0,-0.07504,6e-05,10.51803]
[1779407593168,30.52,77661.13,8.0,-0.07516,6e-05,10.53039]
[1779407599708,30.52,77660.61,8.0,-0.07521,6e-05,10.53596]
[1779407604743,30.52,77660.46,8.0,-0.07523,6e-05,10.53795]
[1779407609778,30.52,77660.13,8.0,-0.07526,6e-05,10.54111]
[1779407614813,30.53,77659.41,8.0,-0.07529,6e-05,10.54348]
[1779407619848,30.53,77660.11,8.0,-0.07526,6e-05,10.53985]
[1779407624883,30.53,77660.01,8.0,-0.07528,6e-05,10.54146]
[1779407631932,30.53,77659.42,8.0,-0.07532,6e-05,10.54664]
[1779407636966,30.53,77659.38,8.0,-0.07534,6e-05,10.54782]
[1779407642002,30.53,77646.58,8.0,-0.07615,6e-05,10.63274]
[1779407642226,30.53,77646.58,8.0,-0.07615,6e-05,10.63274]
[1779407643193,30.53,77645.87,8.0,-0.0762,6e-05,10.63751]
[1779407649051,30.53,77643.7,8.0,-0.07633,6e-05,10.652]
[1779407654086,30.53,77643.96,8.0,-0.07632,6e-05,10.6503]
[1779407659121,30.53,77642.81,8.0,-0.07639,6e-05,10.65783]
[1779407664173,30.53,77642.78,8.0,-0.07639,6e-05,10.65792]
[1779407667220,30.53,77642.78,8.0,-0.07639,6e-05,10.65786]
[1779407675239,30.53,77642.76,8.0,-0.07637,6e-05,10.6544]
[1779407677524,30.53,77642.76,8.0,-0.07637,6e-05,10.65437]
[1779407678946,30.53,77635.2,8.0,-0.07685,6e-05,10.70417]
[1779407684302,30.53,77628.19,8.0,-0.07728,6e-05,10.74932]
[1779407689693,30.53,77628.63,8.0,-0.07725,6e-05,10.74564]
[1779407695379,30.53,77623.66,8.0,-0.07755,6e-05,10.7772]
[1779407700415,30.53,77623.45,8.0,-0.07756,6e-05,10.77737]
[1779407701216,30.53,77623.45,8.0,-0.07756,6e-05,10.77737]
[1779407706459,30.52,77623.12,8.0,-0.07756,6e-05,10.7781]
[1779407713230,30.52,77622.18,8.0,-0.07761,6e-05,10.78282]
[1779407719550,30.52,77622.33,8.0,-0.07758,6e-05,10.78007]
[1779407726599,30.52,77623.6,8.0,-0.07749,6e-05,10.77003]
[1779407731737,30.52,77622.13,8.0,-0.07757,6e-05,10.77889]
[1779407732878,30.52,77620.59,8.0,-0.07765,6e-05,10.78551]
[1779407736937,30.52,77619.95,8.0,-0.07768,6e-05,10.78926]
[1779407737365,30.51,77619.95,8.0,-0.07768,6e-05,10.78852]
[1779407743283,30.51,77618.95,8.0,-0.07773,6e-05,10.79419]
[1779407749760,30.51,77618.93,8.0,-0.07771,6e-05,10.7922]
[1779407759829,30.51,77618.93,8.0,-0.07769,6e-05,10.79012]
[1779407762524,30.51,77618.93,8.0,-0.07769,6e-05,10.78993]
[1779407767886,30.5,77616.16,8.0,-0.07786,6e-05,10.80701]
[1779407772920,30.5,77610.32,8.0,-0.07822,6e-05,10.84458]
[1779407778962,30.5,77603.87,8.0,-0.07862,6e-05,10.88589]
[1779407785008,30.5,77603.91,8.0,-0.0786,6e-05,10.88384]
[1779407790160,30.5,77603.61,8.0,-0.07861,6e-05,10.88491]
[1779407790169,30.5,77603.61,8.0,-0.07861,6e-05,10.88491]
[1779407790313,30.5,77603.61,8.0,-0.07861,6e-05,10.88491]
[1779407791041,30.5,77603.61,8.0,-0.07861,6e-05,10.88429]
[1779407791049,30.5,77586.47,8.0,-0.0797,7e-05,10.99514]
[1779407792087,30.5,77586.47,8.0,-0.0797,7e-05,10.99514]
[1779407792092,30.5,77586.47,8.0,-0.0797,7e-05,10.99514]
[1779407792193,30.5,77577.8,8.0,-0.08027,7e-05,11.05297]
[1779407792584,30.5,77577.8,8.0,-0.08027,7e-05,11.05297]
[1779407792596,30.5,77577.8,8.0,-0.08027,7e-05,11.05297]
[1779407793062,30.49,77569.75,8.0,-0.0808,7e-05,11.10662]
[1779407793375,30.49,77569.75,8.0,-0.0808,7e-05,11.10662]
[1779407793541,30.49,77569.75,8.0,-0.0808,7e-05,11.10662]
[1779407793558,30.49,77569.75,8.0,-0.0808,7e-05,11.10662]
[1779407793695,30.49,77569.75,8.0,-0.0808,7e-05,11.10662]
[1779407794028,30.49,77569.75,8.0,-0.0808,7e-05,11.10662]
[1779407794085,30.49,77569.75,8.0,-0.0808,7e-05,11.10662]
[1779407794221,30.49,77569.75,8.0,-0.0808,7e-05,11.10662]
[1779407794310,30.49,77569.75,8.0,-0.0808,7e-05,11.10662]
[1779407794445,30.49,77572.39,8.0,-0.08062,7e-05,11.08827]
[1779407794578,30.49,77572.39,8.0,-0.08062,7e-05,11.08827]
[1779407794798,30.49,77572.39,8.0,-0.08062,7e-05,11.08827]
[1779407796653,30.49,77573.66,8.0,-0.08052,7e-05,11.07844]
[1779407798716,30.49,77573.66,8.0,-0.08051,7e-05,11.07718]
[1779407799104,30.49,77573.17,8.0,-0.08053,7e-05,11.07984]
[1779407800784,30.49,77573.52,8.0,-0.08051,7e-05,11.07733]
[1779407801118,30.49,77573.34,8.0,-0.08052,7e-05,11.07837]
[1779407803208,30.49,77573.38,8.0,-0.08051,7e-05,11.07746]
[1779407805415,30.49,77573.19,8.0,-0.08051,7e-05,11.07744]
[1779407805495,30.49,77573.19,8.0,-0.08051,7e-05,11.07744]
[1779407805901,30.49,77573.19,8.0,-0.08051,7e-05,11.07744]
[1779407805980,30.49,77573.19,8.0,-0.08051,7e-05,11.07744]
[1779407806159,30.49,77573.19,8.0,-0.08051,7e-05,11.07744]
[1779407806166,30.48,77550.92,8.0,-0.08198,7e-05,11.22639]
[1779407812207,30.48,77542.13,8.0,-0.08257,7e-05,11.28639]
[1779407819259,30.48,77542.38,8.0,-0.08256,7e-05,11.28464]
[1779407824294,30.48,77541.89,8.0,-0.08259,7e-05,11.28787]
[1779407829329,30.48,77540.15,8.0,-0.0827,7e-05,11.29946]
[1779407833740,30.48,77543.32,8.0,-0.08249,7e-05,11.27775]
[1779407836747,30.48,77543.29,8.0,-0.08249,7e-05,11.27786]
[1779407847463,30.48,77540.75,8.0,-0.08265,7e-05,11.29439]
[1779407852498,30.48,77543.91,8.0,-0.08242,7e-05,11.26928]
[1779407857533,30.48,77543.55,8.0,-0.08244,7e-05,11.27155]
[1779407862569,30.48,77543.65,8.0,-0.08243,7e-05,11.27068]
[1779407867604,30.48,77545.44,8.0,-0.08231,7e-05,11.25839]
[1779407875660,30.48,77545.51,8.0,-0.0823,7e-05,11.2577]
[1779407882303,30.48,77545.42,8.0,-0.08231,7e-05,11.25817]
[1779407887744,30.48,77545.76,8.0,-0.08228,7e-05,11.25553]
[1779407892783,30.48,77545.28,8.0,-0.08231,7e-05,11.25859]
[1779407897814,30.48,77545.17,8.0,-0.08232,7e-05,11.25909]
[1779407902849,30.48,77544.2,8.0,-0.08238,7e-05,11.26541]
[1779407907884,30.48,77544.76,8.0,-0.08234,7e-05,11.26134]
[1779407912919,30.48,77544.59,8.0,-0.08233,7e-05,11.25884]
[1779407917954,30.48,77544.41,8.0,-0.08234,7e-05,11.25982]
[1779407926010,30.48,77544.41,8.0,-0.08233,7e-05,11.25942]
[1779407931066,30.48,77542.84,8.0,-0.08243,7e-05,11.2698]
[1779407936101,30.48,77540.97,8.0,-0.08256,7e-05,11.28211]
[1779407941136,30.48,77541.22,8.0,-0.08254,7e-05,11.27998]
[1779407948185,30.48,77541.42,8.0,-0.08252,7e-05,11.27806]
[1779407955236,30.47,77543.01,8.0,-0.08241,7e-05,11.26685]
[1779407960271,30.47,77541.84,8.0,-0.08248,7e-05,11.27447]
[1779407965306,30.47,77543.1,8.0,-0.08239,7e-05,11.26558]
[1779407973361,30.47,77543.25,8.0,-0.08236,7e-05,11.26076]
[1779407982220,30.47,77543.13,8.0,-0.08236,7e-05,11.26144]
[1779407982433,30.47,77546.98,8.0,-0.0821,7e-05,11.23507]
[1779407983012,30.47,77546.98,8.0,-0.0821,7e-05,11.23507]
[1779407983242,30.47,77546.98,8.0,-0.0821,7e-05,11.23507]
[1779407983312,30.47,77546.98,8.0,-0.0821,7e-05,11.23507]
[1779407983436,30.47,77560.99,8.0,-0.08116,7e-05,11.13977]
[1779407984944,30.47,77568.51,8.0,-0.08065,7e-05,11.08819]
[1779407986113,30.47,77568.73,8.0,-0.08064,7e-05,11.08641]
[1779407987884,30.47,77569.14,8.0,-0.0806,7e-05,11.0831]
[1779407988629,30.47,77579.19,8.0,-0.07994,7e-05,11.01527]
[1779407988629,30.47,77579.19,8.0,-0.07994,7e-05,11.01527]
[1779407988713,30.47,77579.19,8.0,-0.07994,7e-05,11.01527]
[1779407989102,30.47,77579.19,8.0,-0.07994,7e-05,11.01527]
[1779407989445,30.47,77579.19,8.0,-0.07994,7e-05,11.01527]
[1779407989477,30.47,77551.69,8.0,-0.08176,7e-05,11.20045]
[1779407989578,30.47,77551.69,8.0,-0.08176,7e-05,11.20045]
[1779407990765,30.47,77549.63,8.0,-0.0819,7e-05,11.21414]
[1779407990771,30.47,77549.63,8.0,-0.0819,7e-05,11.21414]
[1779407990946,30.47,77549.63,8.0,-0.0819,7e-05,11.21414]
[1779407992587,30.47,77552.59,8.0,-0.08169,7e-05,11.1936]
[1779407993771,30.47,77552.31,8.0,-0.08171,7e-05,11.19527]
[1779407995561,30.47,77553.22,8.0,-0.08164,7e-05,11.18864]
[1779407995830,30.47,77553.22,8.0,-0.08164,7e-05,11.18864]
[1779407997776,30.47,77551.83,8.0,-0.08173,7e-05,11.19753]
[1779407998839,30.47,77553.59,8.0,-0.08161,7e-05,11.18538]
[1779408002704,30.46,77561.46,8.0,-0.08108,7e-05,11.13115]
[1779408008410,30.46,77564.26,8.0,-0.08088,7e-05,11.11066]
[1779408012045,30.46,77565.07,8.0,-0.08081,7e-05,11.1043]
[1779408012881,30.46,77566.17,8.0,-0.08074,7e-05,11.09661]
[1779408019007,30.46,77567.69,8.0,-0.08062,7e-05,11.08476]
[1779408024727,30.46,77569.01,8.0,-0.08052,7e-05,11.07406]
[1779408029657,30.45,77567.71,8.0,-0.0806,7e-05,11.08204]
[1779408034497,30.45,77566.3,8.0,-0.08065,7e-05,11.08678]
[1779408034577,30.45,77566.3,8.0,-0.08065,7e-05,11.08678]
[1779408034621,30.45,77566.3,8.0,-0.08065,7e-05,11.08623]
[1779408034752,30.45,77566.3,8.0,-0.08065,7e-05,11.08623]
[1779408037500,30.45,77548.28,8.0,-0.08185,7e-05,11.20827]
[1779408043554,30.45,77544.96,8.0,-0.08209,7e-05,11.23206]
[1779408047936,30.45,77544.93,8.0,-0.0821,7e-05,11.23304]
[1779408053939,30.46,77543.5,8.0,-0.08221,7e-05,11.24418]
[1779408058467,30.46,77539.63,8.0,-0.08247,7e-05,11.27094]
[1779408061518,30.46,77533.93,8.0,-0.08286,7e-05,11.30997]
[1779408061588,30.46,77511.73,8.0,-0.08437,7e-05,11.46151]
[1779408061810,30.46,77511.73,8.0,-0.08437,7e-05,11.46151]
[1779408062274,30.46,77511.73,8.0,-0.08437,7e-05,11.46151]
[1779408062341,30.46,77511.73,8.0,-0.08437,7e-05,11.46151]
[1779408066969,30.46,77497.11,8.0,-0.08537,7e-05,11.56054]
[1779408073081,30.45,77502.86,8.0,-0.08496,7e-05,11.51941]
[1779408078116,30.45,77502.49,8.0,-0.08493,7e-05,11.51701]
[1779408082585,30.44,77501.89,8.0,-0.08495,7e-05,11.51869]
[1779408088186,30.44,77502.47,8.0,-0.08489,7e-05,11.51312]
[1779408093223,30.44,77497.74,8.0,-0.08519,7e-05,11.54119]
[1779408099266,30.44,77498.84,8.0,-0.0851,7e-05,11.53231]
[1779408100084,30.44,77498.84,8.0,-0.0851,7e-05,11.53231]
[1779408105308,30.44,77499.41,8.0,-0.08505,7e-05,11.52718]
[1779408110343,30.43,77499.51,8.0,-0.08503,7e-05,11.52549]
[1779408115378,30.43,77499.85,8.0,-0.085,7e-05,11.52221]
[1779408120414,30.43,77501.8,8.0,-0.08486,7e-05,11.50791]
[1779408127464,30.43,77498.69,8.0,-0.08506,7e-05,11.52795]
[1779408134512,30.43,77498.76,8.0,-0.08504,7e-05,11.52603]
[1779408139548,30.43,77498.85,8.0,-0.08502,7e-05,11.52439]
[1779408145590,30.42,77499.57,8.0,-0.08496,7e-05,11.51822]
[1779408150625,30.42,77501.44,8.0,-0.08482,7e-05,11.50424]
[1779408152933,30.42,77504.25,8.0,-0.0846,7e-05,11.48122]
[1779408154037,30.42,77505.65,8.0,-0.0845,7e-05,11.47147]
[1779408155694,30.42,77505.57,8.0,-0.08451,7e-05,11.47189]
[1779408160695,30.42,77512.47,8.0,-0.08403,7e-05,11.42448]
[1779408161708,30.42,77491.89,8.0,-0.08545,7e-05,11.56572]
[1779408163523,30.42,77487.79,8.0,-0.08573,7e-05,11.59368]
[1779408164948,30.42,77486.47,8.0,-0.08582,7e-05,11.60219]
[1779408167920,30.42,77492.01,8.0,-0.08543,7e-05,11.56313]
[1779408168160,30.42,77492.01,8.0,-0.08543,7e-05,11.56313]
[1779408170020,30.42,77494.19,8.0,-0.08527,7e-05,11.54771]
[1779408172389,30.42,77494.17,8.0,-0.08527,7e-05,11.54765]
[1779408172844,30.42,77495.64,8.0,-0.08517,7e-05,11.53734]
[1779408173166,30.42,77495.64,8.0,-0.08517,7e-05,11.53734]
[1779408173400,30.42,77495.64,8.0,-0.08517,7e-05,11.53734]
[1779408173437,30.42,77514.07,8.0,-0.0839,7e-05,11.41077]
[1779408173815,30.42,77514.07,8.0,-0.0839,7e-05,11.41077]
[1779408174480,30.42,77514.07,8.0,-0.0839,7e-05,11.41077]
[1779408179848,30.42,77505.08,8.0,-0.08451,7e-05,11.4718]
[1779408183196,30.42,77508.02,8.0,-0.0843,7e-05,11.45153]
[1779408187992,30.42,77500.41,8.0,-0.08482,7e-05,11.503]
[1779408190084,30.42,77499.64,8.0,-0.08487,7e-05,11.50796]
[1779408196495,30.41,77494.21,8.0,-0.08524,7e-05,11.5441]
[1779408198628,30.41,77484.22,8.0,-0.08592,7e-05,11.6124]
[1779408201734,30.41,77479.37,8.0,-0.08625,7e-05,11.64472]
[1779408207650,30.41,77479.82,8.0,-0.0862,7e-05,11.63928]
[1779408208220,30.41,77480.06,8.0,-0.08617,7e-05,11.63684]
[1779408208230,30.41,77480.06,8.0,-0.08617,7e-05,11.63684]
[1779408208346,30.41,77480.06,8.0,-0.08617,7e-05,11.63684]
[1779408208465,30.41,77480.06,8.0,-0.08617,7e-05,11.63684]
[1779408208667,30.41,77473.18,8.0,-0.08665,7e-05,11.68439]
[1779408210072,30.41,77457.81,8.0,-0.08774,7e-05,11.79139]
[1779408215166,30.41,77457.05,8.0,-0.08778,7e-05,11.79369]
[1779408215187,30.41,77457.05,8.0,-0.08778,7e-05,11.79369]
[1779408215362,30.41,77457.05,8.0,-0.08778,7e-05,11.79369]
[1779408215473,30.41,77457.05,8.0,-0.08778,7e-05,11.79369]
[1779408215575,30.41,77458.13,8.0,-0.0877,7e-05,11.7863]
[1779408216028,30.41,77458.13,8.0,-0.0877,7e-05,11.7863]
[1779408216974,30.41,77464.26,8.0,-0.08727,7e-05,11.74339]
[1779408217035,30.41,77464.26,8.0,-0.08727,7e-05,11.74339]
[1779408222156,30.41,77474.83,8.0,-0.08651,7e-05,11.66869]
[1779408227191,30.4,77475.43,8.0,-0.08646,7e-05,11.66362]
[1779408231446,30.4,77475.59,8.0,-0.08644,7e-05,11.66196]
[1779408232597,30.4,77475.59,8.0,-0.08644,7e-05,11.66178]
[1779408238268,30.4,77470.53,8.0,-0.08678,7e-05,11.69535]
[1779408243303,30.4,77470.05,8.0,-0.0868,7e-05,11.69754]
[1779408248481,30.4,77467.45,8.0,-0.08697,7e-05,11.71461]
[1779408249096,30.4,77467.81,8.0,-0.08695,7e-05,11.71187]
[1779408249295,30.4,77467.81,8.0,-0.08695,7e-05,11.71187]
[1779408250206,30.4,77464.29,8.0,-0.08719,7e-05,11.73603]
[1779408252648,30.4,77460.78,8.0,-0.08743,7e-05,11.7598]
[1779408256257,30.39,77455.03,8.0,-0.08783,7e-05,11.79836]
[1779408256394,30.39,77456.02,8.0,-0.08775,7e-05,11.79109]
[1779408257260,30.39,77456.02,8.0,-0.08775,7e-05,11.79109]
[1779408257834,30.39,77456.02,8.0,-0.08775,7e-05,11.79109]
[1779408259359,30.39,77457.37,8.0,-0.08766,7e-05,11.78144]
[1779408259415,30.39,77456.82,8.0,-0.0877,7e-05,11.78538]
[1779408264865,30.39,77457.06,8.0,-0.08766,7e-05,11.78221]
[1779408265015,30.39,77459.05,8.0,-0.08752,7e-05,11.76766]
[1779408269261,30.39,77470.4,8.0,-0.08671,7e-05,11.68812]
[1779408269474,30.39,77470.4,8.0,-0.08671,7e-05,11.68812]
[1779408269949,30.39,77479.25,8.0,-0.08608,7e-05,11.62668]
[1779408271034,30.39,77486.87,8.0,-0.08555,7e-05,11.57397]
[1779408272363,30.39,77485.34,8.0,-0.08564,7e-05,11.58104]
[1779408277541,30.39,77481.2,8.0,-0.08592,7e-05,11.60927]
[1779408280243,30.39,77477.94,8.0,-0.08615,7e-05,11.63161]
[1779408285598,30.39,77477.42,8.0,-0.08618,7e-05,11.63451]
[1779408286987,30.39,77477.4,8.0,-0.08618,7e-05,11.63452]
[1779408291109,30.39,77477.39,8.0,-0.08617,7e-05,11.63409]
[1779408292600,30.39,77477.16,8.0,-0.08619,7e-05,11.63555]
[1779408293743,30.39,77476.04,8.0,-0.08626,7e-05,11.64316]
[1779408296982,30.39,77476.28,8.0,-0.08624,7e-05,11.64108]
[1779408302717,30.38,77476.04,8.0,-0.08625,7e-05,11.64173]
[1779408307752,30.38,77471.27,8.0,-0.08658,7e-05,11.67392]
[1779408308123,30.38,77471.27,8.0,-0.08658,7e-05,11.67392]
[1779408313815,30.38,77472.13,8.0,-0.0865,7e-05,11.66676]
[1779408315528,30.38,77481.07,8.0,-0.08588,7e-05,11.60476]
[1779408320856,30.38,77483.35,8.0,-0.08571,7e-05,11.58833]
[1779408325168,30.38,77484.16,8.0,-0.08565,7e-05,11.58242]
[1779408330926,30.38,77483.49,8.0,-0.08569,7e-05,11.58659]
[1779408335962,30.38,77483.11,8.0,-0.0857,7e-05,11.58546]
[1779408340986,30.38,77483.36,8.0,-0.08568,7e-05,11.58346]
[1779408340989,30.38,77483.36,8.0,-0.08568,7e-05,11.58346]
[1779408346048,30.38,77484.57,8.0,-0.08559,7e-05,11.57475]
[1779408349566,30.38,77486.93,8.0,-0.08542,7e-05,11.55839]
[1779408355117,30.38,77488.02,8.0,-0.08535,7e-05,11.55072]
[1779408359178,30.38,77487.3,8.0,-0.08539,7e-05,11.55559]
[1779408365192,30.38,77491.11,8.0,-0.08513,7e-05,11.52929]
[1779408366749,30.38,77491.11,8.0,-0.08513,7e-05,11.52929]
[1779408372241,30.38,77491.1,8.0,-0.08513,7e-05,11.52937]
[1779408376213,30.38,77491.14,8.0,-0.08513,7e-05,11.5291]
[1779408381756,30.38,77489.88,8.0,-0.08522,7e-05,11.53787]
[1779408386718,30.38,77486.28,8.0,-0.08546,7e-05,11.56258]
[1779408386916,30.38,77486.28,8.0,-0.08546,7e-05,11.56258]
[1779408392381,30.38,77486.96,8.0,-0.08539,7e-05,11.55433]
[1779408396786,30.38,77487.09,8.0,-0.08538,7e-05,11.55337]
[1779408397061,30.38,77489.27,8.0,-0.08523,7e-05,11.53833]
[1779408397137,30.38,77489.27,8.0,-0.08523,7e-05,11.53833]
[1779408399693,30.38,77495.57,8.0,-0.0848,7e-05,11.49502]
[1779408400061,30.38,77495.25,8.0,-0.08482,7e-05,11.49728]
[1779408405472,30.38,77494.96,8.0,-0.08484,7e-05,11.49972]
[1779408406733,30.38,77494.96,8.0,-0.08484,7e-05,11.49972]
[1779408410280,30.38,77496.06,8.0,-0.08477,7e-05,11.49259]
[1779408411868,30.38,77494.55,8.0,-0.08488,7e-05,11.5031]
[1779408417083,30.38,77500.46,8.0,-0.08448,7e-05,11.46326]
[1779408421610,30.38,77501.62,8.0,-0.08441,7e-05,11.45617]
[1779408421615,30.38,77501.62,8.0,-0.08441,7e-05,11.45617]
[1779408423504,30.38,77494.49,8.0,-0.0849,7e-05,11.50556]
[1779408423846,30.38,77494.49,8.0,-0.0849,7e-05,11.50556]
[1779408427184,30.38,77490.02,8.0,-0.08522,7e-05,11.53678]
[1779408432661,30.38,77489.73,8.0,-0.08524,7e-05,11.53916]
[1779408437696,30.38,77490.84,8.0,-0.08517,7e-05,11.53176]
[1779408443738,30.38,77490.47,8.0,-0.08519,7e-05,11.53451]
[1779408446003,30.38,77490.41,8.0,-0.0852,7e-05,11.53494]
[1779408446046,30.38,77490.41,8.0,-0.0852,7e-05,11.53494]
[1779408446752,30.38,77487.24,8.0,-0.08542,7e-05,11.55679]
[1779408456042,30.38,77486.25,8.0,-0.08549,7e-05,11.56347]
[1779408462161,30.38,77486.11,8.0,-0.08547,7e-05,11.56078]
[1779408462446,30.38,77486.11,8.0,-0.08547,7e-05,11.56078]
[1779408467998,30.38,77486.15,8.0,-0.08546,7e-05,11.55996]
[1779408468604,30.38,77486.15,8.0,-0.08546,7e-05,11.55996]
[1779408469972,30.38,77486.36,8.0,-0.08545,7e-05,11.55835]
[1779408472439,30.38,77486.31,8.0,-0.08545,7e-05,11.55843]
[1779408475307,30.38,77486.08,8.0,-0.08546,7e-05,11.55974]
[1779408475376,30.38,77486.08,8.0,-0.08546,7e-05,11.55974]
[1779408480997,30.38,77485.11,8.0,-0.08552,7e-05,11.56568]
[1779408485323,30.38,77490.71,8.0,-0.08513,7e-05,11.52664]
[1779408486780,30.38,77492.91,8.0,-0.08497,7e-05,11.51139]
[1779408493089,30.38,77493.82,8.0,-0.08491,7e-05,11.50492]
[1779408495426,30.38,77494.03,8.0,-0.08489,7e-05,11.5034]
[1779408502126,30.38,77496.19,8.0,-0.08474,7e-05,11.48829]
[1779408507192,30.38,77486.83,8.0,-0.08538,7e-05,11.55209]
[1779408512456,30.38,77484.24,8.0,-0.08554,7e-05,11.566]
[1779408518270,30.37,77484.09,8.0,-0.08554,7e-05,11.56603]
[1779408523305,30.37,77486.88,8.0,-0.08534,7e-05,11.54612]
[1779408524294,30.37,77486.88,8.0,-0.08534,7e-05,11.54612]
[1779408529347,30.37,77491.58,8.0,-0.08501,7e-05,11.51344]
[1779408531507,30.37,77491.65,8.0,-0.085,7e-05,11.51291]
[1779408532609,30.37,77491.61,8.0,-0.08501,7e-05,11.51315]
[1779408533786,30.37,77489.33,8.0,-0.08516,7e-05,11.52881]
[1779408537976,30.37,77490.21,8.0,-0.0851,7e-05,11.52257]
[1779408543446,30.37,77489.8,8.0,-0.08513,7e-05,11.52524]
[1779408546075,30.37,77489.97,8.0,-0.08512,7e-05,11.52406]
[1779408551502,30.37,77488.79,8.0,-0.0852,7e-05,11.53206]
[1779408555011,30.37,77488.79,8.0,-0.0852,7e-05,11.53206]
[1779408556165,30.37,77488.79,8.0,-0.0852,7e-05,11.532]
[1779408564366,30.37,77483.07,8.0,-0.08559,7e-05,11.57095]
[1779408568592,30.37,77483.07,8.0,-0.08559,7e-05,11.57069]
[1779408568601,30.37,77483.07,8.0,-0.08559,7e-05,11.57069]
[1779408573955,30.37,77482.97,8.0,-0.08556,7e-05,11.56736]
[1779408574285,30.37,77482.84,8.0,-0.08557,7e-05,11.56816]
[1779408574770,30.37,77482.84,8.0,-0.08557,7e-05,11.56816]
[1779408580705,30.37,77477.85,8.0,-0.08591,7e-05,11.60178]
[1779408585740,30.37,77477.92,8.0,-0.0859,7e-05,11.6005]
[1779408590037,30.37,77476.07,8.0,-0.08602,7e-05,11.61279]
[1779408595810,30.36,77469.74,8.0,-0.08645,7e-05,11.65491]
[1779408600846,30.36,77469.6,8.0,-0.08645,7e-05,11.65467]
[1779408605886,30.36,77460.75,8.0,-0.08706,7e-05,11.71469]
[1779408608130,30.36,77458.77,8.0,-0.08719,7e-05,11.7281]
[1779408608232,30.36,77458.66,8.0,-0.0872,7e-05,11.72851]
[1779408608916,30.36,77445.03,8.0,-0.08816,7e-05,11.82298]
[1779408611642,30.36,77444.04,8.0,-0.08823,7e-05,11.82985]
[1779408611718,30.36,77444.04,8.0,-0.08823,7e-05,11.82985]
[1779408611822,30.36,77444.04,8.0,-0.08823,7e-05,11.82985]
[1779408612923,30.36,77443.84,8.0,-0.08825,7e-05,11.83122]
[1779408614682,30.36,77441.72,8.0,-0.0884,7e-05,11.84594]
[1779408615543,30.36,77441.37,8.0,-0.08842,7e-05,11.84835]
[1779408616132,30.36,77441.37,8.0,-0.08842,7e-05,11.84835]
[1779408616159,30.36,77441.37,8.0,-0.08842,7e-05,11.84835]
[1779408617796,30.36,77438.75,8.0,-0.08862,7e-05,11.86737]
[1779408622961,30.36,77438.23,8.0,-0.08867,7e-05,11.87273]
[1779408628173,30.37,77437.28,8.0,-0.08875,7e-05,11.88076]
[1779408628680,30.37,77436.96,8.0,-0.08878,7e-05,11.8837]
[1779408634053,30.37,77428.64,8.0,-0.08937,7e-05,11.93994]
[1779408639130,30.37,77429.62,8.0,-0.08932,7e-05,11.93503]
[1779408644178,30.37,77429.8,8.0,-0.08933,7e-05,11.93552]
[1779408649213,30.38,77430.57,8.0,-0.08929,7e-05,11.932]
[1779408654248,30.38,77434.4,8.0,-0.08903,7e-05,11.90715]
[1779408657058,30.38,77425.41,8.0,-0.08969,7e-05,11.9709]
[1779408657269,30.38,77418.45,8.0,-0.0902,7e-05,12.02008]
[1779408658170,30.38,77418.45,8.0,-0.0902,7e-05,12.02008]
[1779408658182,30.38,77418.45,8.0,-0.0902,7e-05,12.02008]
[1779408658189,30.38,77418.45,8.0,-0.0902,7e-05,12.02008]
[1779408658631,30.38,77410.78,8.0,-0.09076,7e-05,12.07431]
[1779408660448,30.38,77399.76,8.0,-0.09157,7e-05,12.15237]
[1779408664763,30.38,77402.16,8.0,-0.09139,7e-05,12.13569]
[1779408666758,30.38,77402.85,8.0,-0.09135,7e-05,12.13101]
[1779408666772,30.38,77402.85,8.0,-0.09135,7e-05,12.13101]
[1779408666898,30.38,77402.85,8.0,-0.09135,7e-05,12.13101]
[1779408670437,30.38,77414.62,8.0,-0.0905,7e-05,12.04893]
[1779408671673,30.38,77423.22,8.0,-0.08987,7e-05,11.98881]
[1779408675342,30.39,77435.4,8.0,-0.08901,7e-05,11.90523]
[1779408675855,30.39,77435.4,8.0,-0.08901,7e-05,11.90523]
[1779408676503,30.39,77435.4,8.0,-0.08902,7e-05,11.90567]
[1779408686157,30.39,77435.59,8.0,-0.08903,7e-05,11.90695]
[1779408691509,30.4,77435.59,8.0,-0.08905,7e-05,11.90774]
[1779408694042,30.4,77435.31,8.0,-0.08908,7e-05,11.9101]
[1779408695781,30.4,77433.5,8.0,-0.08921,7e-05,11.92355]
[1779408696791,30.4,77433.5,8.0,-0.08922,7e-05,11.92394]
[1779408698189,30.4,77423.12,8.0,-0.08997,7e-05,11.99695]
[1779408702572,30.4,77418.38,8.0,-0.09032,7e-05,12.03141]
[1779408706456,30.4,77418.19,8.0,-0.09035,7e-05,12.03374]
[1779408708529,30.4,77409.71,8.0,-0.09097,7e-05,12.09375]
[1779408709622,30.4,77409.5,8.0,-0.09099,7e-05,12.09536]
[1779408715206,30.4,77405.66,8.0,-0.09127,7e-05,12.12275]
[1779408715213,30.4,77405.66,8.0,-0.09127,7e-05,12.12275]
[1779408720717,30.41,77406.55,8.0,-0.09121,7e-05,12.11701]
[1779408725752,30.41,77407.07,8.0,-0.09117,7e-05,12.11358]
[1779408730789,30.41,77406.47,8.0,-0.09122,7e-05,12.11791]
[1779408735822,30.41,77411.38,8.0,-0.09086,7e-05,12.08364]
[1779408738303,30.41,77409.4,8.0,-0.09101,7e-05,12.09762]
[1779408739098,30.41,77409.66,8.0,-0.09099,7e-05,12.09584]
[1779408741637,30.41,77414.21,8.0,-0.09066,7e-05,12.06409]
[1779408741990,30.41,77414.21,8.0,-0.09066,7e-05,12.06409]
[1779408743097,30.41,77414.49,8.0,-0.09064,7e-05,12.06221]
[1779408743982,30.41,77416.94,8.0,-0.09047,7e-05,12.04511]
[1779408744842,30.41,77416.94,8.0,-0.09047,7e-05,12.04522]
[1779408745783,30.41,77417.92,8.0,-0.0904,7e-05,12.03847]
[1779408747419,30.41,77420.34,8.0,-0.09022,7e-05,12.02176]
[1779408748327,30.41,77420.34,8.0,-0.09022,7e-05,12.02176]
[1779408748615,30.41,77420.63,8.0,-0.0902,7e-05,12.01988]
[1779408753956,30.41,77424.02,8.0,-0.08995,7e-05,11.99384]
[1779408754962,30.41,77424.02,8.0,-0.08995,7e-05,11.99384]
[1779408759998,30.41,77424.28,8.0,-0.08994,7e-05,11.99337]
[1779408765033,30.41,77424.02,8.0,-0.08997,7e-05,11.99638]
[1779408770068,30.41,77419.13,8.0,-0.09034,7e-05,12.03185]
[1779408772293,30.42,77418.97,8.0,-0.09035,7e-05,12.03316]
[1779408772305,30.42,77418.97,8.0,-0.09035,7e-05,12.03316]
[1779408778124,30.42,77408.62,8.0,-0.09112,7e-05,12.10667]
[1779408783162,30.42,77404.43,8.0,-0.09142,7e-05,12.13625]
[1779408788196,30.42,77403.23,8.0,-0.09151,7e-05,12.14455]
[1779408793231,30.42,77403.72,8.0,-0.09147,7e-05,12.14087]
[1779408798267,30.42,77401.65,8.0,-0.09162,7e-05,12.15512]
[1779408803302,30.41,77399.23,8.0,-0.09179,7e-05,12.17172]
[1779408806989,30.41,77397.32,8.0,-0.09193,7e-05,12.18484]
[1779408812365,30.41,77390.17,8.0,-0.09242,7e-05,12.23087]
[1779408816467,30.41,77390.8,8.0,-0.09237,7e-05,12.22564]
[1779408821719,30.41,77390.02,8.0,-0.09242,7e-05,12.23017]
[1779408827470,30.41,77391.66,8.0,-0.09228,7e-05,12.21727]
[1779408832505,30.41,77390.81,8.0,-0.09233,7e-05,12.22244]
[1779408835939,30.41,77389.21,8.0,-0.09245,7e-05,12.23337]
[1779408838173,30.41,77388.89,8.0,-0.09247,7e-05,12.23525]
[1779408838532,30.41,77388.59,8.0,-0.09249,7e-05,12.23717]
[1779408839557,30.41,77386.99,8.0,-0.09261,7e-05,12.24829]
[1779408840114,30.41,77386.99,8.0,-0.09261,7e-05,12.24829]
[1779408840379,30.41,77386.99,8.0,-0.09261,7e-05,12.24829]
[1779408841687,30.4,77386.12,8.0,-0.09267,7e-05,12.25402]
[1779408846720,30.4,77385.88,8.0,-0.09267,7e-05,12.25465]
[1779408851723,30.4,77382.9,8.0,-0.09288,7e-05,12.2746]
[1779408857680,30.4,77380.4,8.0,-0.09305,7e-05,12.2905]
[1779408861649,30.4,77381.55,8.0,-0.09296,7e-05,12.28165]
[1779408861793,30.4,77381.55,8.0,-0.09296,7e-05,12.28165]
[1779408866718,30.4,77391.36,8.0,-0.09222,7e-05,12.21149]
[1779408871782,30.4,77391.22,8.0,-0.0922,7e-05,12.2083]
[1779408876817,30.4,77391.2,8.0,-0.0922,7e-05,12.20785]
[1779408881853,30.39,77390.96,8.0,-0.09221,7e-05,12.20894]
[1779408884491,30.39,77390.96,8.0,-0.09221,7e-05,12.20894]
[1779408889908,30.39,77384.15,8.0,-0.0927,7e-05,12.25573]
[1779408894943,30.39,77384.43,8.0,-0.09267,7e-05,12.25282]
[1779408900120,30.39,77382.93,8.0,-0.09277,7e-05,12.26271]
[1779408906021,30.39,77380.22,8.0,-0.09296,7e-05,12.28038]
[1779408911056,30.39,77377.49,8.0,-0.09315,7e-05,12.29854]
[1779408916092,30.38,77377.28,8.0,-0.09315,7e-05,12.29887]
[1779408921127,30.38,77385.97,8.0,-0.0925,7e-05,12.23644]
[1779408926164,30.38,77374.98,8.0,-0.09331,7e-05,12.31366]
[1779408931199,30.38,77371.42,8.0,-0.09354,7e-05,12.33407]
[1779408933515,30.38,77369.83,8.0,-0.09365,7e-05,12.34509]
[1779408934483,30.38,77369.87,8.0,-0.09365,7e-05,12.34453]
[1779408937073,30.38,77361.6,8.0,-0.09426,7e-05,12.4026]
[1779408937295,30.38,77361.6,8.0,-0.09426,7e-05,12.4026]
[1779408937619,30.38,77357.56,8.0,-0.09456,8e-05,12.4312]
[1779408938489,30.38,77351.81,8.0,-0.09499,8e-05,12.47197]
[1779408944290,30.38,77348.64,8.0,-0.09524,8e-05,12.49574]
[1779408950333,30.38,77348.11,8.0,-0.09529,8e-05,12.50032]
[1779408950924,30.38,77348.11,8.0,-0.09529,8e-05,12.50032]
[1779408951342,30.38,77353.45,8.0,-0.09489,8e-05,12.46237]
[1779408951902,30.38,77353.45,8.0,-0.09489,8e-05,12.46237]
[1779408953131,30.38,77356.04,8.0,-0.09469,8e-05,12.44365]
[1779408953359,30.38,77353.94,8.0,-0.09484,8e-05,12.45838]
[1779408958394,30.38,77353.89,8.0,-0.09486,8e-05,12.45957]
[1779408963429,30.38,77354.95,8.0,-0.09479,8e-05,12.45297]
[1779408968464,30.38,77351.88,8.0,-0.09503,8e-05,12.4757]
[1779408969407,30.38,77351.88,8.0,-0.09503,8e-05,12.4757]
[1779408969471,30.38,77355.47,8.0,-0.09476,8e-05,12.45027]
[1779408970231,30.38,77355.47,8.0,-0.09476,8e-05,12.45027]
[1779408970616,30.38,77361.79,8.0,-0.09428,7e-05,12.40499]
[1779408971897,30.38,77365.9,8.0,-0.09397,7e-05,12.37552]
[1779408975190,30.38,77381.67,8.0,-0.09279,7e-05,12.26292]
[1779408975211,30.38,77381.67,8.0,-0.09279,7e-05,12.26292]
[1779408975549,30.38,77381.67,8.0,-0.09279,7e-05,12.26292]
[1779408980473,30.38,77384.58,8.0,-0.09257,7e-05,12.24169]
[1779408980584,30.38,77384.58,8.0,-0.09257,7e-05,12.24169]
[1779408980816,30.38,77384.58,8.0,-0.09257,7e-05,12.24142]
[1779408981666,30.38,77389.27,8.0,-0.09222,7e-05,12.20814]
[1779408981759,30.38,77389.27,8.0,-0.09222,7e-05,12.20814]
[1779408982836,30.38,77391.14,8.0,-0.09208,7e-05,12.1948]
[1779408982843,30.38,77391.14,8.0,-0.09208,7e-05,12.1948]
[1779408983014,30.38,77391.14,8.0,-0.09208,7e-05,12.1948]
[1779408986317,30.38,77400.24,8.0,-0.09141,7e-05,12.1305]
[1779408991631,30.38,77409.12,8.0,-0.09075,7e-05,12.0653]
[1779408991718,30.38,77409.12,8.0,-0.09075,7e-05,12.0653]
[1779408995472,30.38,77409.12,8.0,-0.09075,7e-05,12.0653]
[1779408995645,30.38,77410.16,8.0,-0.09067,7e-05,12.05839]
[1779408997547,30.38,77415.24,8.0,-0.09031,7e-05,12.02286]
[1779408997571,30.38,77415.24,8.0,-0.09031,7e-05,12.02286]
[1779408997924,30.38,77420.59,8.0,-0.08992,7e-05,11.98553]
[1779409000557,30.38,77413.39,8.0,-0.09045,7e-05,12.03655]
[1779409006868,30.38,77414.57,8.0,-0.09037,7e-05,12.02904]
[1779409008753,30.39,77414.57,8.0,-0.09038,7e-05,12.02957]
[1779409014792,30.39,77417.88,8.0,-0.09015,7e-05,12.00773]
[1779409017723,30.39,77418.13,8.0,-0.09014,7e-05,12.00639]
[1779409020612,30.39,77418.13,8.0,-0.09014,7e-05,12.0066]
[1779409020739,30.39,77417.85,8.0,-0.09016,7e-05,12.00899]
[1779409022739,30.39,77417.0,8.0,-0.09023,7e-05,12.01538]
[1779409023400,30.39,77417.0,8.0,-0.09023,7e-05,12.01538]
[1779409025297,30.39,77419.68,8.0,-0.09004,7e-05,11.997]
[1779409025550,30.39,77419.68,8.0,-0.09004,7e-05,11.997]
[1779409025646,30.39,77419.68,8.0,-0.09004,7e-05,11.997]
[1779409025866,30.39,77420.35,8.0,-0.08999,7e-05,11.99255]
[1779409025932,30.39,77420.35,8.0,-0.08999,7e-05,11.99255]
[1779409026152,30.39,77420.35,8.0,-0.08999,7e-05,11.99255]
[1779409026660,30.39,77435.47,8.0,-0.08891,7e-05,11.88703]
[1779409028595,30.39,77449.61,8.0,-0.0879,7e-05,11.7886]
[1779409031711,30.39,77448.39,8.0,-0.08799,7e-05,11.79756]
[1779409032043,30.39,77448.62,8.0,-0.08797,7e-05,11.7961]
[1779409033886,30.39,77449.8,8.0,-0.08789,7e-05,11.78754]
[1779409034136,30.39,77449.8,8.0,-0.08789,7e-05,11.78754]
[1779409034310,30.39,77449.8,8.0,-0.08789,7e-05,11.78754]
[1779409037413,30.39,77465.17,8.0,-0.08679,7e-05,11.67975]
[1779409041273,30.39,77448.59,8.0,-0.08795,7e-05,11.79404]
[1779409043042,30.39,77445.83,8.0,-0.08815,7e-05,11.81292]
[1779409046768,30.39,77458.11,8.0,-0.08726,7e-05,11.72616]
[1779409052052,30.38,77450.61,8.0,-0.08776,7e-05,11.77333]
[1779409057091,30.38,77453.14,8.0,-0.08756,7e-05,11.75448]
[1779409060408,30.38,77448.11,8.0,-0.08791,7e-05,11.78849]
[1779409060519,30.38,77448.11,8.0,-0.08791,7e-05,11.78849]
[1779409067168,30.38,77441.38,8.0,-0.08836,7e-05,11.83267]
[1779409071295,30.37,77438.25,8.0,-0.08857,7e-05,11.85312]
[1779409071681,30.37,77438.25,8.0,-0.08857,7e-05,11.85312]
[1779409077238,30.37,77431.14,8.0,-0.08905,7e-05,11.89918]
[1779409083280,30.37,77435.91,8.0,-0.08868,7e-05,11.86313]
[1779409088242,30.36,77435.81,8.0,-0.08867,7e-05,11.86217]
[1779409088315,30.36,77434.3,8.0,-0.08877,7e-05,11.87231]
[1779409088769,30.36,77434.3,8.0,-0.08877,7e-05,11.87231]
[1779409089322,30.36,77433.56,8.0,-0.08883,7e-05,11.87755]
[1779409094357,30.36,77432.86,8.0,-0.08886,7e-05,11.88039]
[1779409101408,30.36,77432.64,8.0,-0.08884,7e-05,11.87918]
[1779409102448,30.36,77432.64,8.0,-0.08884,7e-05,11.87918]
[1779409102450,30.36,77432.64,8.0,-0.08884,7e-05,11.87918]
[1779409102527,30.36,77427.5,8.0,-0.08921,7e-05,11.91474]
[1779409105082,30.36,77417.52,8.0,-0.08993,7e-05,11.98472]
[1779409105091,30.36,77417.52,8.0,-0.08993,7e-05,11.98472]
[1779409105436,30.36,77417.35,8.0,-0.08994,7e-05,11.98586]
[1779409106107,30.36,77417.35,8.0,-0.08994,7e-05,11.98586]
[1779409107266,30.36,77412.84,8.0,-0.09027,7e-05,12.01789]
[1779409110452,30.36,77409.46,8.0,-0.09053,7e-05,12.04254]
[1779409111264,30.36,77408.07,8.0,-0.09063,7e-05,12.05258]
[1779409112423,30.36,77407.26,8.0,-0.09067,7e-05,12.05505]
[1779409112729,30.36,77407.26,8.0,-0.09067,7e-05,12.05505]
[1779409117077,30.36,77408.66,8.0,-0.09058,7e-05,12.04628]
[1779409117968,30.36,77407.16,8.0,-0.09069,7e-05,12.05704]
[1779409123562,30.36,77400.77,8.0,-0.09117,7e-05,12.10289]
[1779409126917,30.36,77404.49,8.0,-0.0909,7e-05,12.07699]
[1779409132625,30.36,77409.97,8.0,-0.09051,7e-05,12.03943]
[1779409136239,30.36,77409.28,8.0,-0.09056,7e-05,12.04475]
[1779409138067,30.36,77418.55,8.0,-0.08989,7e-05,11.97994]
[1779409138667,30.36,77416.7,8.0,-0.09003,7e-05,11.99312]
[1779409143702,30.36,77419.84,8.0,-0.08979,7e-05,11.97013]
[1779409149743,30.36,77419.95,8.0,-0.08977,7e-05,11.96822]
[1779409150186,30.36,77419.95,8.0,-0.08977,7e-05,11.96822]
[1779409156796,30.36,77416.78,8.0,-0.08999,7e-05,11.98896]
[1779409161831,30.36,77417.35,8.0,-0.08993,7e-05,11.98351]
[1779409166866,30.36,77417.35,8.0,-0.08992,7e-05,11.98225]
[1779409171901,30.35,77417.39,8.0,-0.08988,7e-05,11.97721]
[1779409176808,30.35,77417.39,8.0,-0.08988,7e-05,11.97721]
[1779409176818,30.35,77417.39,8.0,-0.08988,7e-05,11.97721]
[1779409176936,30.35,77411.62,8.0,-0.09028,7e-05,12.01634]
[1779409181971,30.35,77407.3,8.0,-0.0906,7e-05,12.04699]
[1779409184954,30.35,77409.48,8.0,-0.09044,7e-05,12.03177]
[1779409185246,30.35,77409.48,8.0,-0.09044,7e-05,12.03177]
[1779409192045,30.35,77414.69,8.0,-0.09007,7e-05,11.99573]
[1779409197080,30.35,77412.6,8.0,-0.09023,7e-05,12.01101]
[1779409202115,30.35,77411.98,8.0,-0.09028,7e-05,12.01576]
[1779409207150,30.35,77410.15,8.0,-0.09041,7e-05,12.02894]
[1779409210214,30.35,77414.33,8.0,-0.09011,7e-05,11.99973]
[1779409210315,30.36,77414.45,8.0,-0.0901,7e-05,11.99899]
[1779409211697,30.36,77414.45,8.0,-0.0901,7e-05,11.99899]
[1779409217220,30.35,77414.33,8.0,-0.09009,7e-05,11.99765]
[1779409218457,30.35,77414.33,8.0,-0.09009,7e-05,11.99765]
[1779409226289,30.35,77416.43,8.0,-0.08991,7e-05,11.98048]
[1779409231324,30.35,77424.54,8.0,-0.0893,7e-05,11.91932]
[1779409236359,30.35,77424.45,8.0,-0.0893,7e-05,11.91947]
[1779409241725,30.35,77425.64,8.0,-0.08921,7e-05,11.91089]
[1779409248100,30.35,77424.68,8.0,-0.08928,7e-05,11.91713]
[1779409250001,30.35,77424.48,8.0,-0.08929,7e-05,11.91835]
[1779409253206,30.34,77424.57,8.0,-0.08928,7e-05,11.9176]
[1779409256721,30.34,77424.53,8.0,-0.08928,7e-05,11.91766]
[1779409262544,30.34,77423.86,8.0,-0.08933,7e-05,11.92202]
[1779409264937,30.34,77423.94,8.0,-0.08932,7e-05,11.92137]
[1779409268613,30.34,77427.45,8.0,-0.08907,7e-05,11.89669]
[1779409274659,30.34,77428.67,8.0,-0.08898,7e-05,11.88809]
[1779409275352,30.34,77428.67,8.0,-0.08898,7e-05,11.88809]
[1779409275377,30.34,77428.67,8.0,-0.08898,7e-05,11.88809]
[1779409276731,30.34,77433.82,8.0,-0.08861,7e-05,11.8521]
[1779409282939,30.34,77433.38,8.0,-0.08864,7e-05,11.85569]
[1779409283130,30.34,77433.38,8.0,-0.08864,7e-05,11.85569]
[1779409283295,30.34,77433.38,8.0,-0.08864,7e-05,11.85569]
[1779409283753,30.34,77433.38,8.0,-0.08864,7e-05,11.85569]
[1779409283773,30.34,77441.73,8.0,-0.08805,7e-05,11.79748]
[1779409284773,30.34,77441.73,8.0,-0.08805,7e-05,11.79748]
[1779409286390,30.34,77451.31,8.0,-0.08736,7e-05,11.73018]
[1779409291781,30.34,77453.97,8.0,-0.08714,7e-05,11.70694]
[1779409296701,30.34,77453.71,8.0,-0.08715,7e-05,11.70816]
[1779409296772,30.34,77453.71,8.0,-0.08715,7e-05,11.70816]
[1779409301851,30.34,77454.35,8.0,-0.08709,7e-05,11.7024]
[1779409306886,30.34,77461.35,8.0,-0.08659,7e-05,11.65305]
[1779409307036,30.34,77461.35,8.0,-0.08659,7e-05,11.65305]
[1779409307514,30.34,77461.35,8.0,-0.08659,7e-05,11.65305]
[1779409307714,30.34,77461.35,8.0,-0.08659,7e-05,11.65305]
[1779409307749,30.34,77461.35,8.0,-0.08659,7e-05,11.65305]
[1779409308024,30.34,77468.68,8.0,-0.08607,7e-05,11.60215]
[1779409308062,30.34,77468.68,8.0,-0.08607,7e-05,11.60215]
[1779409313935,30.34,77479.62,8.0,-0.08531,7e-05,11.52664]
[1779409313977,30.34,77479.62,8.0,-0.08531,7e-05,11.52664]
[1779409317864,30.34,77481.12,8.0,-0.08521,7e-05,11.51653]
[1779409317963,30.34,77486.69,8.0,-0.08482,7e-05,11.47823]
[1779409323559,30.34,77482.48,8.0,-0.08511,7e-05,11.50645]
[1779409323566,30.34,77482.48,8.0,-0.08511,7e-05,11.50645]
[1779409323660,30.34,77482.34,8.0,-0.08511,7e-05,11.50677]
[1779409326788,30.34,77482.36,8.0,-0.08511,7e-05,11.50682]
[1779409328809,30.34,77482.4,8.0,-0.08511,7e-05,11.50664]
[1779409328936,30.34,77482.4,8.0,-0.08511,7e-05,11.50664]
[1779409329386,30.34,77482.44,8.0,-0.08511,7e-05,11.50656]
[1779409330489,30.34,77480.47,8.0,-0.08525,7e-05,11.52023]
[1779409331019,30.34,77469.58,8.0,-0.08601,7e-05,11.59552]
[1779409331713,30.34,77469.58,8.0,-0.08601,7e-05,11.59552]
[1779409337099,30.34,77471.27,8.0,-0.08589,7e-05,11.58352]
[1779409341763,30.34,77468.97,8.0,-0.08605,7e-05,11.59933]
[1779409345146,30.34,77465.09,8.0,-0.08632,7e-05,11.62596]
[1779409345355,30.34,77465.09,8.0,-0.08632,7e-05,11.62596]
[1779409345652,30.34,77465.09,8.0,-0.08632,7e-05,11.62596]
[1779409346169,30.34,77457.17,8.0,-0.08687,7e-05,11.68079]
[1779409346365,30.34,77457.17,8.0,-0.08687,7e-05,11.68079]
[1779409346420,30.34,77457.17,8.0,-0.08687,7e-05,11.68079]
[1779409346604,30.34,77457.17,8.0,-0.08687,7e-05,11.68079]
[1779409346703,30.34,77438.66,8.0,-0.08818,7e-05,11.80943]
[1779409347152,30.34,77438.66,8.0,-0.08818,7e-05,11.80943]
[1779409347469,30.34,77438.66,8.0,-0.08818,7e-05,11.80943]
[1779409348109,30.34,77432.6,8.0,-0.08861,7e-05,11.85137]
[1779409348181,30.34,77432.6,8.0,-0.08861,7e-05,11.85137]
[1779409348185,30.34,77432.6,8.0,-0.08861,7e-05,11.85137]
[1779409348393,30.34,77432.6,8.0,-0.08861,7e-05,11.85137]
[1779409348844,30.34,77432.6,8.0,-0.08861,7e-05,11.85137]
[1779409348854,30.34,77432.6,8.0,-0.08861,7e-05,11.85137]
[1779409348871,30.34,77432.6,8.0,-0.08861,7e-05,11.85137]
[1779409348882,30.34,77432.6,8.0,-0.08861,7e-05,11.85137]
[1779409348945,30.33,77430.29,8.0,-0.08878,7e-05,11.8671]
[1779409350199,30.34,77415.19,8.0,-0.08987,7e-05,11.9737]
[1779409352234,30.34,77415.87,8.0,-0.08981,7e-05,11.96579]
[1779409353726,30.34,77414.68,8.0,-0.08989,7e-05,11.97446]
[1779409354455,30.34,77415.18,8.0,-0.08986,7e-05,11.97125]
[1779409360280,30.34,77415.54,8.0,-0.08985,7e-05,11.97022]
[1779409362703,30.34,77414.07,8.0,-0.08997,7e-05,11.98137]
[1779409369333,30.34,77413.1,8.0,-0.09005,7e-05,11.98995]
[1779409374368,30.34,77410.93,8.0,-0.09022,7e-05,12.0061]
[1779409375866,30.34,77410.93,8.0,-0.09022,7e-05,12.0061]
[1779409381419,30.35,77411.68,8.0,-0.09018,7e-05,12.00201]
[1779409383333,30.35,77412.47,8.0,-0.09012,7e-05,11.99663]
[1779409388467,30.35,77416.36,8.0,-0.08985,7e-05,11.97067]
[1779409392895,30.35,77416.76,8.0,-0.08983,7e-05,11.9686]
[1779409396703,30.35,77417.2,8.0,-0.08981,7e-05,11.96655]
[1779409396804,30.35,77417.05,8.0,-0.08982,7e-05,11.96787]
[1779409399789,30.35,77417.08,8.0,-0.08983,7e-05,11.96817]
[1779409405587,30.35,77415.8,8.0,-0.08994,7e-05,11.97882]
[1779409406776,30.35,77415.8,8.0,-0.08994,7e-05,11.97882]
[1779409406878,30.35,77416.56,8.0,-0.08988,7e-05,11.97372]
[1779409412636,30.36,77415.61,8.0,-0.08995,7e-05,11.97854]
[1779409414261,30.36,77416.04,8.0,-0.08992,7e-05,11.9758]
[1779409416894,30.36,77416.06,8.0,-0.08992,7e-05,11.97625]
[1779409421709,30.36,77423.88,8.0,-0.08938,7e-05,11.92321]
[1779409421810,30.36,77423.78,8.0,-0.08939,7e-05,11.9243]
[1779409426575,30.36,77423.3,8.0,-0.08944,7e-05,11.92913]
[1779409426614,30.36,77423.3,8.0,-0.08944,7e-05,11.92913]
[1779409426884,30.36,77423.3,8.0,-0.08944,7e-05,11.92913]
[1779409426986,30.36,77434.81,8.0,-0.08861,7e-05,11.84903]
[1779409428583,30.36,77439.32,8.0,-0.08829,7e-05,11.81715]
[1779409430344,30.36,77439.28,8.0,-0.08828,7e-05,11.81673]
[1779409433702,30.36,77437.11,8.0,-0.08843,7e-05,11.8308]
[1779409440833,30.36,77437.61,8.0,-0.08836,7e-05,11.82461]
[1779409446771,30.36,77437.33,8.0,-0.08837,7e-05,11.8253]
[1779409451911,30.35,77437.69,8.0,-0.08832,7e-05,11.82072]
[1779409457954,30.35,77439.3,8.0,-0.08819,7e-05,11.8079]
[1779409459615,30.35,77439.75,8.0,-0.08816,7e-05,11.80452]
[1779409459759,30.35,77439.75,8.0,-0.08816,7e-05,11.80452]
[1779409461759,30.35,77442.69,8.0,-0.08794,7e-05,11.78354]
[1779409462324,30.35,77442.69,8.0,-0.08794,7e-05,11.7833]
[1779409462989,30.35,77443.13,8.0,-0.08791,7e-05,11.78003]
[1779409464622,30.35,77442.89,8.0,-0.08793,7e-05,11.78198]
[1779409465008,30.35,77439.7,8.0,-0.08816,7e-05,11.8045]
[1779409466610,30.35,77438.28,8.0,-0.08826,7e-05,11.81419]
[1779409468648,30.35,77439.87,8.0,-0.08814,7e-05,11.80262]
[1779409468682,30.35,77439.87,8.0,-0.08814,7e-05,11.80262]
[1779409471335,30.35,77447.1,8.0,-0.0876,7e-05,11.74816]
[1779409473353,30.35,77453.94,8.0,-0.08711,7e-05,11.70028]
[1779409473385,30.35,77453.94,8.0,-0.08711,7e-05,11.70028]
[1779409474643,30.35,77456.66,8.0,-0.08691,7e-05,11.68129]
[1779409475841,30.35,77461.96,8.0,-0.08654,7e-05,11.64443]
[1779409475861,30.35,77461.96,8.0,-0.08654,7e-05,11.64443]
[1779409476232,30.35,77468.07,8.0,-0.08611,7e-05,11.60204]
[1779409477970,30.35,77472.26,8.0,-0.08582,7e-05,11.57305]
[1779409479612,30.35,77472.76,8.0,-0.08578,7e-05,11.56971]
[1779409481308,30.35,77473.38,8.0,-0.08574,7e-05,11.56559]
[1779409481508,30.35,77473.38,8.0,-0.08574,7e-05,11.56559]
[1779409482118,30.35,77473.38,8.0,-0.08574,7e-05,11.56559]
[1779409487157,30.35,77471.67,8.0,-0.08586,7e-05,11.57786]
[1779409490615,30.35,77471.29,8.0,-0.08589,7e-05,11.58056]
[1779409491808,30.35,77471.29,8.0,-0.08589,7e-05,11.58059]
[1779409492749,30.35,77472.22,8.0,-0.08583,7e-05,11.5742]
[1779409496697,30.35,77472.7,8.0,-0.0858,7e-05,11.57102]
[1779409501749,30.35,77473.81,8.0,-0.08572,7e-05,11.56352]
[1779409508068,30.35,77473.85,8.0,-0.08572,7e-05,11.56344]
[1779409509029,30.35,77473.75,8.0,-0.08573,7e-05,11.56416]
[1779409509405,30.35,77480.07,8.0,-0.08529,7e-05,11.52056]
[1779409511085,30.35,77482.0,8.0,-0.08515,7e-05,11.50734]
[1779409512115,30.35,77482.82,8.0,-0.0851,7e-05,11.5018]
[1779409517997,30.35,77484.14,8.0,-0.08501,7e-05,11.49347]
[1779409520489,30.35,77484.97,8.0,-0.08496,7e-05,11.48812]
[1779409521799,30.35,77483.99,8.0,-0.08503,7e-05,11.495]
[1779409522245,30.35,77480.58,8.0,-0.08527,7e-05,11.51862]
[1779409523297,30.35,77476.5,8.0,-0.08555,7e-05,11.54685]
[1779409523790,30.35,77476.5,8.0,-0.08555,7e-05,11.54685]
[1779409524144,30.35,77476.5,8.0,-0.08555,7e-05,11.54685]
[1779409525978,30.35,77475.22,8.0,-0.08564,7e-05,11.55576]
[1779409527959,30.35,77475.56,8.0,-0.08562,7e-05,11.55346]
[1779409530097,30.35,77476.5,8.0,-0.08555,7e-05,11.54704]
[1779409537652,30.35,77477.52,8.0,-0.08546,7e-05,11.53684]
[1779409541987,30.35,77480.55,8.0,-0.08525,7e-05,11.51617]
[1779409547585,30.35,77479.03,8.0,-0.08536,7e-05,11.52703]
[1779409550023,30.35,77478.42,8.0,-0.08541,7e-05,11.53128]
[1779409555642,30.35,77472.58,8.0,-0.08581,7e-05,11.57161]
[1779409559983,30.35,77469.88,8.0,-0.086,7e-05,11.59016]
[1779409561175,30.35,77467.44,8.0,-0.08617,7e-05,11.60697]
[1779409561199,30.35,77467.44,8.0,-0.08617,7e-05,11.60697]
[1779409561860,30.35,77466.89,8.0,-0.08621,7e-05,11.61069]
[1779409565291,30.35,77460.21,8.0,-0.08667,7e-05,11.65637]
[1779409570866,30.35,77454.36,8.0,-0.08708,7e-05,11.69597]
[1779409570869,30.35,77454.36,8.0,-0.08708,7e-05,11.69597]
[1779409571724,30.35,77454.35,8.0,-0.08708,7e-05,11.69584]
[1779409577796,30.35,77452.03,8.0,-0.08722,7e-05,11.71045]
[1779409582831,30.35,77452.38,8.0,-0.08719,7e-05,11.70698]
[1779409588754,30.34,77452.9,8.0,-0.08714,7e-05,11.70258]
[1779409593872,30.34,77450.63,8.0,-0.08727,7e-05,11.71377]
[1779409598943,30.34,77455.77,8.0,-0.0869,7e-05,11.67703]
[1779409603978,30.34,77457.93,8.0,-0.08674,7e-05,11.66136]
[1779409605777,30.34,77457.93,8.0,-0.08674,7e-05,11.66136]
[1779409611027,30.34,77458.84,8.0,-0.08667,7e-05,11.65426]
[1779409611371,30.34,77458.84,8.0,-0.08667,7e-05,11.65426]
[1779409617069,30.34,77460.91,8.0,-0.08652,7e-05,11.6394]
[1779409620132,30.34,77461.64,8.0,-0.08646,7e-05,11.63418]
[1779409626132,30.34,77460.72,8.0,-0.08652,7e-05,11.64001]
[1779409630344,30.34,77464.4,8.0,-0.08626,7e-05,11.61425]
[1779409630390,30.34,77464.4,8.0,-0.08626,7e-05,11.61425]
[1779409633250,30.34,77463.25,8.0,-0.08634,7e-05,11.62213]
[1779409641550,30.34,77458.28,8.0,-0.08668,7e-05,11.65558]
[1779409641612,30.34,77458.28,8.0,-0.08668,7e-05,11.65558]
[1779409647278,30.33,77455.13,8.0,-0.0869,7e-05,11.67677]
[1779409651992,30.33,77455.65,8.0,-0.08683,7e-05,11.66909]
[1779409657216,30.33,77455.31,8.0,-0.08685,7e-05,11.67082]
[1779409662384,30.33,77452.59,8.0,-0.08703,7e-05,11.68824]
[1779409667419,30.33,77453.69,8.0,-0.08694,7e-05,11.67956]
[1779409669063,30.33,77453.69,8.0,-0.08694,7e-05,11.67956]
[1779409674468,30.33,77454.58,8.0,-0.08686,7e-05,11.67205]
[1779409679503,30.33,77452.87,8.0,-0.08697,7e-05,11.68305]
[1779409684538,30.32,77452.32,8.0,-0.087,7e-05,11.68599]
[1779409686098,30.32,77452.32,8.0,-0.087,7e-05,11.68599]
[1779409691453,30.32,77452.32,8.0,-0.087,7e-05,11.68583]
[1779409701657,30.32,77450.32,8.0,-0.08712,7e-05,11.69682]
[1779409703122,30.32,77450.32,8.0,-0.08712,7e-05,11.69682]
[1779409708706,30.32,77451.73,8.0,-0.087,7e-05,11.68567]
[1779409715756,30.32,77451.52,8.0,-0.08698,7e-05,11.68226]
[1779409720791,30.31,77451.49,8.0,-0.08697,7e-05,11.68137]
[1779409725826,30.31,77451.47,8.0,-0.08696,7e-05,11.68037]
[1779409731868,30.31,77453.51,8.0,-0.0868,7e-05,11.66483]
[1779409736903,30.31,77453.21,8.0,-0.08681,7e-05,11.66585]
[1779409741938,30.31,77451.81,8.0,-0.0869,7e-05,11.67457]
[1779409746529,30.31,77457.78,8.0,-0.08647,7e-05,11.63229]
[1779409747330,30.31,77457.78,8.0,-0.08647,7e-05,11.63229]
[1779409747351,30.31,77458.6,8.0,-0.08641,7e-05,11.62646]
[1779409747439,30.31,77458.6,8.0,-0.08641,7e-05,11.62646]
[1779409747981,30.31,77458.06,8.0,-0.08645,7e-05,11.63007]
[1779409753017,30.31,77458.5,8.0,-0.08641,7e-05,11.62634]
[1779409757496,30.31,77457.61,8.0,-0.08647,7e-05,11.63203]
[1779409765101,30.3,77455.91,8.0,-0.08658,7e-05,11.64278]
[1779409770136,30.3,77454.23,8.0,-0.08669,7e-05,11.6538]
[1779409776178,30.3,77452.03,8.0,-0.08682,7e-05,11.66477]
[1779409781213,30.3,77454.17,8.0,-0.08666,7e-05,11.64902]
[1779409786248,30.3,77454.3,8.0,-0.08664,7e-05,11.64726]
[1779409791283,30.3,77453.18,8.0,-0.08671,7e-05,11.65412]
[1779409792514,30.3,77450.74,8.0,-0.08688,7e-05,11.67087]
[1779409792536,30.3,77450.74,8.0,-0.08688,7e-05,11.67087]
[1779409792604,30.3,77450.74,8.0,-0.08688,7e-05,11.67087]
[1779409792750,30.3,77450.74,8.0,-0.08688,7e-05,11.67087]
[1779409793145,30.3,77450.74,8.0,-0.08688,7e-05,11.67087]
[1779409793219,30.3,77450.74,8.0,-0.08688,7e-05,11.67087]
[1779409793300,30.3,77436.27,8.0,-0.08791,7e-05,11.77142]
[1779409794097,30.3,77436.27,8.0,-0.08791,7e-05,11.77142]
[1779409794730,30.3,77429.34,8.0,-0.0884,7e-05,11.81986]
[1779409795966,30.3,77429.99,8.0,-0.08836,7e-05,11.81527]
[1779409796407,30.3,77429.99,8.0,-0.08836,7e-05,11.81527]
[1779409796971,30.3,77429.48,8.0,-0.08839,7e-05,11.8188]
[1779409797165,30.3,77429.48,8.0,-0.08839,7e-05,11.8188]
[1779409797481,30.3,77429.48,8.0,-0.08839,7e-05,11.8188]
[1779409797328,30.3,77425.67,8.0,-0.08867,7e-05,11.84541]
[1779409801366,30.3,77418.92,8.0,-0.08916,7e-05,11.89396]
[1779409807398,30.3,77426.92,8.0,-0.08862,7e-05,11.84092]
[1779409807704,30.3,77426.92,8.0,-0.08862,7e-05,11.84092]
[1779409813143,30.31,77426.13,8.0,-0.0887,7e-05,11.84862]
[1779409813440,30.31,77428.88,8.0,-0.0885,7e-05,11.82981]
[1779409818475,30.31,77430.89,8.0,-0.08836,7e-05,11.81594]
[1779409822059,30.31,77434.37,8.0,-0.08811,7e-05,11.79187]
[1779409822122,30.31,77434.37,8.0,-0.08811,7e-05,11.79187]
[1779409822770,30.31,77434.37,8.0,-0.08812,7e-05,11.79196]
[1779409822806,30.31,77437.66,8.0,-0.08788,7e-05,11.76914]
[1779409828549,30.31,77440.04,8.0,-0.08769,7e-05,11.7508]
[1779409833036,30.3,77441.98,8.0,-0.08753,7e-05,11.73303]
[1779409839626,30.3,77442.36,8.0,-0.08748,7e-05,11.72831]
[1779409843281,30.3,77442.35,8.0,-0.08747,7e-05,11.72785]
[1779409848690,30.3,77443.48,8.0,-0.08738,7e-05,11.71813]
[1779409853724,30.3,77443.91,8.0,-0.08733,7e-05,11.71384]
[1779409858762,30.29,77443.46,8.0,-0.08735,7e-05,11.71566]
[1779409861054,30.29,77443.4,8.0,-0.08735,7e-05,11.71581]
[1779409861062,30.29,77443.4,8.0,-0.08735,7e-05,11.71581]
[1779409861699,30.29,77440.46,8.0,-0.08756,7e-05,11.73603]
[1779409862057,30.29,77440.46,8.0,-0.08756,7e-05,11.73603]
[1779409862199,30.29,77434.45,8.0,-0.08798,7e-05,11.77765]
[1779409862797,30.29,77419.87,8.0,-0.08904,7e-05,11.88019]
[1779409867236,30.3,77421.16,8.0,-0.08896,7e-05,11.87235]
[1779409867246,30.3,77425.38,8.0,-0.08866,7e-05,11.84322]
[1779409872867,30.3,77435.89,8.0,-0.08791,7e-05,11.77026]
[1779409878909,30.3,77436.04,8.0,-0.08791,7e-05,11.77025]
[1779409883944,30.3,77437.3,8.0,-0.08783,7e-05,11.76236]
[1779409888979,30.3,77437.37,8.0,-0.08783,7e-05,11.76278]
[1779409894014,30.3,77437.29,8.0,-0.08782,7e-05,11.76079]
[1779409899049,30.3,77437.43,8.0,-0.08782,7e-05,11.76073]
[1779409903654,30.3,77437.45,8.0,-0.08783,7e-05,11.76131]
[1779409903924,30.3,77437.45,8.0,-0.08783,7e-05,11.76131]
[1779409904152,30.3,77437.45,8.0,-0.08783,7e-05,11.76131]
[1779409904336,30.3,77437.45,8.0,-0.08783,7e-05,11.76131]
[1779409904384,30.3,77443.55,8.0,-0.0874,7e-05,11.71898]
[1779409907179,30.3,77451.94,8.0,-0.0868,7e-05,11.66024]
[1779409907424,30.3,77451.94,8.0,-0.0868,7e-05,11.66024]
[1779409911711,30.3,77458.13,8.0,-0.08635,7e-05,11.61673]
[1779409915164,30.3,77458.81,8.0,-0.08631,7e-05,11.61182]
[1779409915257,30.3,77458.81,8.0,-0.08631,7e-05,11.61182]
[1779409915394,30.3,77458.81,8.0,-0.08631,7e-05,11.61182]
[1779409915402,30.3,77458.81,8.0,-0.08631,7e-05,11.61182]
[1779409916653,30.3,77469.69,8.0,-0.08554,7e-05,11.5364]
[1779409916711,30.3,77469.69,8.0,-0.08554,7e-05,11.5364]
[1779409922563,30.3,77466.96,8.0,-0.08573,7e-05,11.55545]
[1779409926578,30.3,77467.22,8.0,-0.08572,7e-05,11.55372]
[1779409933585,30.3,77469.36,8.0,-0.08557,7e-05,11.53905]
[1779409941354,30.3,77474.23,8.0,-0.08523,7e-05,11.50595]
[1779409946389,30.3,77481.67,8.0,-0.08472,7e-05,11.45524]
[1779409946634,30.3,77481.67,8.0,-0.08472,7e-05,11.45524]
[1779409946702,30.3,77481.67,8.0,-0.08472,7e-05,11.45524]
[1779409947959,30.31,77483.31,8.0,-0.08461,7e-05,11.44408]
[1779409948363,30.31,77483.31,8.0,-0.08461,7e-05,11.44408]
[1779409953438,30.31,77486.08,8.0,-0.08441,7e-05,11.4226]
[1779409953854,30.31,77486.08,8.0,-0.08441,7e-05,11.4226]
[1779409959480,30.31,77481.09,8.0,-0.08476,7e-05,11.4575]
[1779409960031,30.31,77481.09,8.0,-0.08476,7e-05,11.4575]
[1779409965523,30.31,77487.96,8.0,-0.08429,7e-05,11.41109]
[1779409970558,30.31,77489.15,8.0,-0.08421,7e-05,11.40363]
[1779409972160,30.31,77496.59,8.0,-0.0837,7e-05,11.35268]
[1779409972199,30.31,77496.59,8.0,-0.0837,7e-05,11.35268]
[1779409972572,30.31,77502.57,8.0,-0.08329,7e-05,11.31183]
[1779409973593,30.31,77502.57,8.0,-0.08329,7e-05,11.31183]
[1779409973887,30.31,77501.56,8.0,-0.08336,7e-05,11.31852]
[1779409979621,30.31,77499.1,8.0,-0.08352,7e-05,11.33424]
[1779409984656,30.31,77501.39,8.0,-0.08335,7e-05,11.31753]
[1779409989691,30.31,77500.87,8.0,-0.08338,7e-05,11.32018]
[1779409994883,30.3,77500.9,8.0,-0.08337,7e-05,11.31907]
[1779409994898,30.3,77500.9,8.0,-0.08337,7e-05,11.31907]
[1779409994913,30.3,77498.45,8.0,-0.08353,7e-05,11.33568]
[1779409996191,30.3,77498.45,8.0,-0.08353,7e-05,11.33568]
[1779409996465,30.3,77498.45,8.0,-0.08353,7e-05,11.33568]
[1779409996481,30.3,77495.59,8.0,-0.08373,7e-05,11.35554]
[1779410002615,30.3,77501.91,8.0,-0.08329,7e-05,11.3113]
[1779410003853,30.3,77498.52,8.0,-0.08352,7e-05,11.33416]
[1779410003860,30.3,77498.52,8.0,-0.08352,7e-05,11.33416]
[1779410004442,30.3,77498.52,8.0,-0.08352,7e-05,11.33416]
[1779410004451,30.3,77497.9,8.0,-0.08356,7e-05,11.3382]
[1779410006274,30.3,77491.55,8.0,-0.084,7e-05,11.38203]
[1779410006883,30.3,77490.04,8.0,-0.0841,7e-05,11.39257]
[1779410008074,30.3,77484.68,8.0,-0.08448,7e-05,11.42959]
[1779410014866,30.3,77481.56,8.0,-0.08467,7e-05,11.44807]
[1779410016579,30.3,77481.56,8.0,-0.08467,7e-05,11.44807]
[1779410016701,30.3,77481.56,8.0,-0.08467,7e-05,11.44807]
[1779410016903,30.3,77480.9,8.0,-0.08472,7e-05,11.45267]
[1779410017295,30.3,77480.9,8.0,-0.08472,7e-05,11.45267]
[1779410018019,30.3,77476.62,8.0,-0.08502,7e-05,11.48222]
[1779410018601,30.3,77476.62,8.0,-0.08502,7e-05,11.48222]
[1779410018673,30.3,77476.62,8.0,-0.08502,7e-05,11.48222]
[1779410019900,30.3,77461.65,8.0,-0.08606,7e-05,11.58557]
[1779410026688,30.3,77457.04,8.0,-0.08638,7e-05,11.61649]
[1779410032042,30.3,77469.64,8.0,-0.08549,7e-05,11.52835]
[1779410038029,30.3,77470.8,8.0,-0.0854,7e-05,11.52023]
[1779410041409,30.3,77470.94,8.0,-0.08539,7e-05,11.51926]
[1779410044296,30.3,77470.82,8.0,-0.0854,7e-05,11.52006]
[1779410050114,30.3,77472.43,8.0,-0.08529,7e-05,11.50897]
[1779410051295,30.3,77472.43,8.0,-0.08529,7e-05,11.50897]
[1779410051782,30.3,77468.14,8.0,-0.08559,7e-05,11.53863]
[1779410051794,30.3,77468.14,8.0,-0.08559,7e-05,11.53863]
[1779410057163,30.3,77461.73,8.0,-0.08603,7e-05,11.58215]
[1779410062199,30.3,77462.24,8.0,-0.08599,7e-05,11.57819]
[1779410064575,30.3,77463.44,8.0,-0.08591,7e-05,11.5698]
[1779410064579,30.3,77463.44,8.0,-0.08591,7e-05,11.5698]
[1779410070256,30.3,77468.99,8.0,-0.08552,7e-05,11.53131]
[1779410075291,30.3,77466.64,8.0,-0.08566,7e-05,11.54409]
[1779410077776,30.3,77464.79,8.0,-0.08579,7e-05,11.55686]
[1779410078163,30.3,77464.79,8.0,-0.08579,7e-05,11.55686]
[1779410084354,30.3,77463.97,8.0,-0.08584,7e-05,11.56226]
[1779410089397,30.3,77462.24,8.0,-0.08596,7e-05,11.57411]
[1779410094808,30.3,77462.22,8.0,-0.08596,7e-05,11.57412]
[1779410100474,30.3,77462.92,8.0,-0.08591,7e-05,11.5691]
[1779410101656,30.3,77462.92,8.0,-0.08591,7e-05,11.5691]
[1779410109537,30.3,77452.17,8.0,-0.08666,7e-05,11.64252]
[1779410111826,30.3,77452.05,8.0,-0.08666,7e-05,11.64319]
[1779410117593,30.29,77452.49,8.0,-0.08662,7e-05,11.63889]
[1779410119772,30.29,77452.36,8.0,-0.08663,7e-05,11.6396]
[1779410122635,30.29,77462.45,8.0,-0.08591,7e-05,11.56921]
[1779410123101,30.29,77467.55,8.0,-0.08555,7e-05,11.53383]
[1779410128018,30.29,77476.44,8.0,-0.08494,7e-05,11.47258]
[1779410133706,30.29,77473.98,8.0,-0.08509,7e-05,11.48664]
[1779410137367,30.29,77474.73,8.0,-0.08504,7e-05,11.48163]
[1779410147804,30.29,77470.72,8.0,-0.08532,7e-05,11.50962]
[1779410150594,30.29,77477.18,8.0,-0.08487,7e-05,11.46508]
[1779410150627,30.29,77477.18,8.0,-0.08487,7e-05,11.46508]
[1779410156868,30.3,77476.14,8.0,-0.08495,7e-05,11.4729]
[1779410161903,30.3,77481.63,8.0,-0.08458,7e-05,11.43561]
[1779410167665,30.3,77481.43,8.0,-0.08459,7e-05,11.43751]
[1779410172980,30.3,77481.42,8.0,-0.0846,7e-05,11.43843]
[1779410178017,30.3,77481.53,8.0,-0.0846,7e-05,11.43826]
[1779410183055,30.3,77482.29,8.0,-0.08455,7e-05,11.43366]
[1779410188091,30.3,77480.55,8.0,-0.08468,7e-05,11.44625]
[1779410193127,30.3,77473.08,8.0,-0.08518,7e-05,11.49474]
[1779410198162,30.3,77472.97,8.0,-0.08519,7e-05,11.49567]
[1779410203197,30.3,77470.46,8.0,-0.08537,7e-05,11.51317]
[1779410209240,30.3,77470.87,8.0,-0.08534,7e-05,11.51043]
[1779410210596,30.3,77470.87,8.0,-0.08534,7e-05,11.51043]
[1779410216368,30.3,77472.8,8.0,-0.08521,7e-05,11.49722]
[1779410217810,30.3,77466.97,8.0,-0.08562,7e-05,11.53768]
[1779410221011,30.3,77457.49,8.0,-0.08628,7e-05,11.60313]
[1779410221116,30.3,77457.49,8.0,-0.08628,7e-05,11.60313]
[1779410221783,30.3,77457.49,8.0,-0.08628,7e-05,11.60313]
[1779410222268,30.3,77453.71,8.0,-0.08655,7e-05,11.62913]
[1779410227373,30.3,77446.54,8.0,-0.08704,7e-05,11.67776]
[1779410232408,30.3,77446.69,8.0,-0.08702,7e-05,11.67572]
[1779410232937,30.3,77446.69,8.0,-0.08702,7e-05,11.67572]
[1779410239457,30.3,77449.05,8.0,-0.08684,7e-05,11.65805]
[1779410244492,30.3,77455.26,8.0,-0.0864,7e-05,11.61432]
[1779410249691,30.3,77457.37,8.0,-0.08625,7e-05,11.59951]
[1779410255569,30.3,77463.69,8.0,-0.08578,7e-05,11.55227]
[1779410261611,30.3,77463.48,8.0,-0.0858,7e-05,11.5539]
[1779410265173,30.3,77463.57,8.0,-0.08579,7e-05,11.55335]
[1779410267302,30.3,77463.5,8.0,-0.0858,7e-05,11.55388]
[1779410268111,30.3,77463.56,8.0,-0.08579,7e-05,11.55349]
[1779410273696,30.3,77462.33,8.0,-0.08588,7e-05,11.56204]
[1779410276599,30.3,77462.22,8.0,-0.08589,7e-05,11.5628]
[1779410281753,30.3,77461.78,8.0,-0.08592,7e-05,11.56584]
[1779410286788,30.3,77461.95,8.0,-0.0859,7e-05,11.56468]
[1779410290708,30.3,77461.14,8.0,-0.08596,7e-05,11.57026]
[1779410295851,30.3,77460.19,8.0,-0.08603,7e-05,11.57671]
[1779410300886,30.3,77459.72,8.0,-0.08606,7e-05,11.57986]
[1779410306603,30.3,77459.74,8.0,-0.08606,7e-05,11.57961]
[1779410306675,30.3,77459.74,8.0,-0.08606,7e-05,11.57961]
[1779410311963,30.3,77458.53,8.0,-0.08612,7e-05,11.58437]
[1779410316998,30.29,77457.68,8.0,-0.08618,7e-05,11.59009]
[1779410318672,30.29,77457.47,8.0,-0.08619,7e-05,11.5915]
[1779410319349,30.29,77448.57,8.0,-0.08682,7e-05,11.65324]
[1779410322715,30.29,77443.53,8.0,-0.08717,7e-05,11.68811]
[1779410322797,30.29,77443.53,8.0,-0.08717,7e-05,11.68811]
[1779410322872,30.29,77443.53,8.0,-0.08717,7e-05,11.68811]
[1779410323011,30.29,77443.53,8.0,-0.08717,7e-05,11.68811]
[1779410323020,30.29,77442.59,8.0,-0.08724,7e-05,11.69425]
[1779410323648,30.29,77442.59,8.0,-0.08724,7e-05,11.69425]
[1779410323670,30.29,77442.59,8.0,-0.08724,7e-05,11.69425]
[1779410323683,30.29,77417.29,8.0,-0.08905,7e-05,11.87075]
[1779410325849,30.29,77406.35,8.0,-0.08984,7e-05,11.94754]
[1779410327245,30.3,77406.51,8.0,-0.08984,7e-05,11.94745]
[1779410329063,30.3,77406.87,8.0,-0.08982,7e-05,11.94552]
[1779410331980,30.3,77416.5,8.0,-0.08913,7e-05,11.87853]
[1779410332303,30.3,77418.54,8.0,-0.08898,7e-05,11.86463]
[1779410335974,30.3,77424.16,8.0,-0.08859,7e-05,11.82656]
[1779410336103,30.3,77424.56,8.0,-0.08857,7e-05,11.82421]
[1779410343189,30.3,77422.35,8.0,-0.08876,7e-05,11.8431]
[1779410348224,30.31,77422.44,8.0,-0.08877,7e-05,11.84459]
[1779410353061,30.31,77421.25,8.0,-0.08888,7e-05,11.85459]
[1779410358294,30.31,77417.0,8.0,-0.08921,7e-05,11.88653]
[1779410363329,30.32,77416.5,8.0,-0.08926,7e-05,11.89162]
[1779410368364,30.32,77414.04,8.0,-0.08945,7e-05,11.91033]
[1779410373410,30.32,77415.19,8.0,-0.08936,7e-05,11.9001]
[1779410378473,30.32,77415.3,8.0,-0.08936,7e-05,11.90061]
[1779410379308,30.32,77415.3,8.0,-0.08936,7e-05,11.90061]
[1779410380447,30.32,77415.3,8.0,-0.08937,7e-05,11.90086]
[1779410381236,30.32,77415.3,8.0,-0.08937,7e-05,11.90111]
[1779410388025,30.32,77415.55,8.0,-0.08936,7e-05,11.90059]
[1779410388032,30.32,77415.55,8.0,-0.08936,7e-05,11.90059]
[1779410388050,30.32,77415.55,8.0,-0.08936,7e-05,11.90059]
[1779410389413,30.33,77407.11,8.0,-0.08998,7e-05,11.96052]
[1779410389615,30.33,77407.11,8.0,-0.08998,7e-05,11.96052]
[1779410391728,30.33,77400.34,8.0,-0.09048,7e-05,12.00835]
[1779410393547,30.33,77399.1,8.0,-0.09057,7e-05,12.0172]
[1779410396258,30.33,77394.03,8.0,-0.09094,7e-05,12.05299]
[1779410401633,30.33,77396.2,8.0,-0.09078,7e-05,12.03772]
[1779410406958,30.33,77401.96,8.0,-0.09036,7e-05,11.99741]
[1779410408098,30.33,77401.63,8.0,-0.09039,7e-05,11.99983]
[1779410412551,30.33,77411.34,8.0,-0.08969,7e-05,11.93219]
[1779410412567,30.33,77411.34,8.0,-0.08969,7e-05,11.93219]
[1779410419762,30.33,77413.73,8.0,-0.08953,7e-05,11.91714]
[1779410424797,30.33,77409.96,8.0,-0.08982,7e-05,11.94459]
[1779410429832,30.33,77412.65,8.0,-0.08963,7e-05,11.92662]
[1779410434881,30.33,77410.15,8.0,-0.0898,7e-05,11.94164]
[1779410440115,30.33,77410.03,8.0,-0.08981,7e-05,11.94285]
[1779410444465,30.34,77408.56,8.0,-0.08993,7e-05,11.95446]
[1779410446134,30.34,77406.38,8.0,-0.09009,7e-05,11.96992]
[1779410452008,30.34,77405.88,8.0,-0.09014,7e-05,11.97429]
[1779410456110,30.34,77411.6,8.0,-0.08972,7e-05,11.93452]
[1779410459217,30.34,77406.06,8.0,-0.09013,7e-05,11.97406]
[1779410465099,30.34,77395.26,8.0,-0.09093,7e-05,12.0506]
[1779410466420,30.34,77394.31,8.0,-0.091,7e-05,12.05734]
[1779410468255,30.34,77384.51,8.0,-0.09172,7e-05,12.12647]
[1779410472259,30.34,77382.46,8.0,-0.09186,7e-05,12.14051]
[1779410472504,30.34,77382.46,8.0,-0.09186,7e-05,12.14051]
[1779410472768,30.34,77382.46,8.0,-0.09186,7e-05,12.14051]
[1779410473073,30.34,77382.46,8.0,-0.09186,7e-05,12.14051]
[1779410473140,30.34,77382.46,8.0,-0.09186,7e-05,12.14051]
[1779410473155,30.34,77365.18,8.0,-0.09314,7e-05,12.26277]
[1779410473302,30.34,77365.18,8.0,-0.09314,7e-05,12.26277]
[1779410473623,30.34,77365.18,8.0,-0.09314,7e-05,12.26277]
[1779410474176,30.34,77365.18,8.0,-0.09314,7e-05,12.26277]
[1779410474181,30.34,77365.18,8.0,-0.09314,7e-05,12.26277]
[1779410475169,30.34,77354.4,8.0,-0.09395,8e-05,12.33934]
[1779410477682,30.34,77354.39,8.0,-0.09396,8e-05,12.3399]
[1779410480875,30.34,77345.97,8.0,-0.0946,8e-05,12.40052]
[1779410481029,30.34,77345.97,8.0,-0.0946,8e-05,12.40052]
[1779410481876,30.34,77335.36,8.0,-0.0954,8e-05,12.47644]
[1779410482325,30.34,77334.56,8.0,-0.09546,8e-05,12.48221]
[1779410483502,30.34,77339.76,8.0,-0.09507,8e-05,12.4451]
[1779410483777,30.34,77339.76,8.0,-0.09507,8e-05,12.4451]
[1779410483914,30.34,77339.76,8.0,-0.09507,8e-05,12.4451]
[1779410484016,30.34,77340.31,8.0,-0.09503,8e-05,12.44129]
[1779410484333,30.34,77340.31,8.0,-0.09503,8e-05,12.44129]
[1779410485717,30.34,77349.44,8.0,-0.09434,8e-05,12.37584]
[1779410486295,30.34,77351.44,8.0,-0.09418,8e-05,12.36137]
[1779410487154,30.34,77351.44,8.0,-0.09418,8e-05,12.36137]
[1779410487349,30.34,77355.97,8.0,-0.09384,7e-05,12.32893]
[1779410492713,30.34,77359.4,8.0,-0.09356,7e-05,12.3005]
[1779410492814,30.34,77359.22,8.0,-0.09357,7e-05,12.30169]
[1779410496805,30.34,77360.46,8.0,-0.09349,7e-05,12.29402]
[1779410497415,30.34,77360.59,8.0,-0.09348,7e-05,12.29349]
[1779410497432,30.34,77360.59,8.0,-0.09348,7e-05,12.29349]
[1779410497493,30.34,77361.7,8.0,-0.0934,7e-05,12.28598]
[1779410498920,30.34,77361.7,8.0,-0.0934,7e-05,12.28598]
[1779410500348,30.34,77378.43,8.0,-0.09215,7e-05,12.16707]
[1779410501594,30.34,77378.43,8.0,-0.09215,7e-05,12.16707]
[1779410508043,30.34,77381.75,8.0,-0.09191,7e-05,12.14341]
[1779410511673,30.34,77387.07,8.0,-0.09152,7e-05,12.10588]
[1779410517467,30.34,77387.24,8.0,-0.0915,7e-05,12.10484]
[1779410521098,30.34,77387.52,8.0,-0.09148,7e-05,12.10288]
[1779410525648,30.34,77389.13,8.0,-0.09137,7e-05,12.09164]
[1779410534589,30.34,77389.49,8.0,-0.09134,7e-05,12.08913]
[1779410538128,30.34,77389.32,8.0,-0.09135,7e-05,12.0903]
[1779410543653,30.34,77388.06,8.0,-0.09145,7e-05,12.09917]
[1779410550703,30.34,77385.32,8.0,-0.09164,7e-05,12.11806]
[1779410555069,30.34,77383.91,8.0,-0.09172,7e-05,12.12429]
[1779410560774,30.34,77384.1,8.0,-0.0917,7e-05,12.1223]
[1779410562267,30.34,77384.1,8.0,-0.0917,7e-05,12.1223]
[1779410565838,30.34,77380.7,8.0,-0.09195,7e-05,12.14582]
[1779410565863,30.34,77380.7,8.0,-0.09195,7e-05,12.14582]
[1779410571854,30.34,77390.6,8.0,-0.09121,7e-05,12.07555]
[1779410576708,30.34,77388.52,8.0,-0.09137,7e-05,12.0902]
[1779410576904,30.34,77388.52,8.0,-0.09137,7e-05,12.0902]
[1779410583939,30.34,77386.78,8.0,-0.09149,7e-05,12.10227]
[1779410588974,30.34,77387.31,8.0,-0.09145,7e-05,12.09844]
[1779410590112,30.34,77387.31,8.0,-0.09145,7e-05,12.09844]
[1779410596024,30.34,77388.51,8.0,-0.09136,7e-05,12.08995]
[1779410601059,30.34,77388.97,8.0,-0.09133,7e-05,12.08683]
[1779410606094,30.34,77387.37,8.0,-0.09145,7e-05,12.09821]
[1779410607134,30.34,77387.37,8.0,-0.09145,7e-05,12.09821]
[1779410613143,30.34,77387.1,8.0,-0.09145,7e-05,12.09676]
[1779410618178,30.34,77388.34,8.0,-0.09136,7e-05,12.08816]
[1779410619779,30.34,77388.17,8.0,-0.09137,7e-05,12.0894]
[1779410622921,30.34,77387.98,8.0,-0.09139,7e-05,12.09084]
[1779410628248,30.34,77388.53,8.0,-0.09135,7e-05,12.08716]
[1779410632703,30.34,77388.29,8.0,-0.09137,7e-05,12.089]
[1779410633839,30.34,77388.11,8.0,-0.09138,7e-05,12.09031]
[1779410636824,30.34,77384.89,8.0,-0.09162,7e-05,12.11314]
[1779410641709,30.34,77379.82,8.0,-0.09199,7e-05,12.14885]
[1779410647381,30.34,77379.36,8.0,-0.09202,7e-05,12.15186]
[1779410649744,30.34,77379.31,8.0,-0.09203,7e-05,12.15217]
[1779410657451,30.34,77379.68,8.0,-0.092,7e-05,12.14917]
[1779410662457,30.34,77379.82,8.0,-0.09198,7e-05,12.14808]
[1779410666328,30.34,77380.1,8.0,-0.09196,7e-05,12.14605]
[1779410670881,30.34,77383.15,8.0,-0.09174,7e-05,12.12436]
[1779410676634,30.34,77381.15,8.0,-0.09186,7e-05,12.13503]
[1779410676647,30.34,77381.15,8.0,-0.09186,7e-05,12.13503]
[1779410676775,30.34,77381.15,8.0,-0.09186,7e-05,12.13503]
[1779410677462,30.34,77380.35,8.0,-0.09192,7e-05,12.14068]
[1779410677935,30.34,77380.35,8.0,-0.09192,7e-05,12.14068]
[1779410678031,30.34,77380.35,8.0,-0.09192,7e-05,12.14068]
[1779410678211,30.34,77395.9,8.0,-0.09078,7e-05,12.03095]
[1779410678493,30.34,77395.9,8.0,-0.09078,7e-05,12.03095]
[1779410678576,30.34,77395.9,8.0,-0.09078,7e-05,12.03095]
[1779410679775,30.34,77405.3,8.0,-0.09009,7e-05,11.965]
[1779410681679,30.34,77406.32,8.0,-0.09002,7e-05,11.95835]
[1779410687665,30.34,77407.22,8.0,-0.08998,7e-05,11.95383]
[1779410689453,30.34,77407.25,8.0,-0.08998,7e-05,11.95387]
[1779410689463,30.34,77407.25,8.0,-0.08998,7e-05,11.95387]
[1779410694716,30.34,77407.18,8.0,-0.08999,7e-05,11.95554]
[1779410697851,30.34,77407.17,8.0,-0.09,7e-05,11.95584]
[1779410700808,30.35,77403.95,8.0,-0.09024,7e-05,11.97947]
[1779410704950,30.35,77403.68,8.0,-0.09026,7e-05,11.9817]
[1779410710827,30.35,77399.55,8.0,-0.09058,7e-05,12.01182]
[1779410715862,30.35,77399.07,8.0,-0.09062,7e-05,12.01569]
[1779410720897,30.35,77400.1,8.0,-0.09055,7e-05,12.00889]
[1779410725932,30.35,77399.18,8.0,-0.09062,7e-05,12.0158]
[1779410730967,30.35,77395.9,8.0,-0.09086,7e-05,12.03918]
[1779410736006,30.35,77401.2,8.0,-0.09046,7e-05,11.99879]
[1779410741038,30.35,77402.4,8.0,-0.09037,7e-05,11.99084]
[1779410746073,30.35,77403.76,8.0,-0.09028,7e-05,11.98192]
[1779410751108,30.35,77403.44,8.0,-0.09031,7e-05,11.98477]
[1779410754122,30.35,77404.21,8.0,-0.09026,7e-05,11.97959]
[1779410759164,30.35,77404.41,8.0,-0.09025,7e-05,11.97893]
[1779410761749,30.35,77403.14,8.0,-0.09034,7e-05,11.98807]
[1779410767219,30.36,77398.67,8.0,-0.09067,7e-05,12.01991]
[1779410772255,30.36,77398.93,8.0,-0.09066,7e-05,12.0183]
[1779410777291,30.36,77404.56,8.0,-0.09025,7e-05,11.97909]
[1779410783333,30.36,77404.58,8.0,-0.09025,7e-05,11.97956]
[1779410785054,30.36,77406.3,8.0,-0.09013,7e-05,11.96759]
[1779410785112,30.36,77406.3,8.0,-0.09013,7e-05,11.96759]
[1779410785415,30.36,77406.3,8.0,-0.09013,7e-05,11.96759]
[1779410785813,30.36,77408.32,8.0,-0.08998,7e-05,11.95352]
[1779410786083,30.36,77408.32,8.0,-0.08998,7e-05,11.95352]
[1779410786338,30.36,77408.32,8.0,-0.08998,7e-05,11.95352]
[1779410787319,30.36,77411.31,8.0,-0.08977,7e-05,11.93269]
[1779410787794,30.36,77415.02,8.0,-0.0895,7e-05,11.90686]
[1779410789116,30.36,77415.32,8.0,-0.08948,7e-05,11.90497]
[1779410790761,30.36,77419.14,8.0,-0.08921,7e-05,11.87871]
[1779410795716,30.36,77419.36,8.0,-0.08918,7e-05,11.87486]
[1779410795952,30.36,77419.36,8.0,-0.08918,7e-05,11.87486]
[1779410797626,30.36,77416.75,8.0,-0.08938,7e-05,11.89404]
[1779410800530,30.36,77416.61,8.0,-0.0894,7e-05,11.89591]
[1779410803808,30.36,77416.29,8.0,-0.08943,7e-05,11.89906]
[1779410807598,30.37,77421.16,8.0,-0.0891,7e-05,11.8663]
[1779410807746,30.37,77421.16,8.0,-0.0891,7e-05,11.8663]
[1779410807828,30.37,77421.16,8.0,-0.0891,7e-05,11.8663]
[1779410809288,30.37,77422.64,8.0,-0.08899,7e-05,11.85631]
[1779410809515,30.37,77434.13,8.0,-0.08817,7e-05,11.77649]
[1779410809586,30.37,77434.13,8.0,-0.08817,7e-05,11.77649]
[1779410809718,30.37,77434.13,8.0,-0.08817,7e-05,11.77649]
[1779410811762,30.37,77437.75,8.0,-0.08792,7e-05,11.75215]
[1779410811764,30.37,77437.75,8.0,-0.08792,7e-05,11.75215]
[1779410816636,30.37,77442.44,8.0,-0.0876,7e-05,11.7206]
[1779410816737,30.37,77442.52,8.0,-0.0876,7e-05,11.72045]
[1779410820566,30.37,77435.33,8.0,-0.0881,7e-05,11.76994]
[1779410825934,30.37,77433.39,8.0,-0.08822,7e-05,11.78134]
[1779410831669,30.36,77432.51,8.0,-0.08826,7e-05,11.78501]
[1779410836707,30.36,77432.31,8.0,-0.08826,7e-05,11.7847]
[1779410841742,30.36,77432.23,8.0,-0.08825,7e-05,11.78359]
[1779410844266,30.36,77432.23,8.0,-0.08825,7e-05,11.78359]
[1779410844329,30.36,77432.19,8.0,-0.08824,7e-05,11.78321]
[1779410846171,30.36,77427.32,8.0,-0.08859,7e-05,11.8173]
[1779410847096,30.36,77427.08,8.0,-0.08861,7e-05,11.81902]
[1779410847105,30.36,77426.94,8.0,-0.08862,7e-05,11.82005]
[1779410853274,30.36,77423.21,8.0,-0.08889,7e-05,11.84512]
[1779410853277,30.36,77423.21,8.0,-0.08889,7e-05,11.84512]
[1779410853375,30.36,77423.48,8.0,-0.08888,7e-05,11.84371]
[1779410855273,30.36,77423.34,8.0,-0.08889,7e-05,11.84469]
[1779410855367,30.36,77422.87,8.0,-0.08892,7e-05,11.84798]
[1779410861881,30.37,77420.2,8.0,-0.08914,7e-05,11.86978]
[1779410866716,30.37,77420.14,8.0,-0.08916,7e-05,11.87148]
[1779410866817,30.37,77420.14,8.0,-0.08917,7e-05,11.87232]
[1779410870674,30.37,77417.46,8.0,-0.08938,7e-05,11.8922]
[1779410872989,30.37,77409.98,8.0,-0.08992,7e-05,11.9453]
[1779410876704,30.37,77409.73,8.0,-0.08995,7e-05,11.94759]
[1779410876806,30.37,77409.73,8.0,-0.08996,7e-05,11.94838]
[1779410880847,30.38,77410.06,8.0,-0.08994,7e-05,11.94688]
[1779410880994,30.38,77410.06,8.0,-0.08994,7e-05,11.94688]
[1779410881726,30.38,77410.9,8.0,-0.08988,7e-05,11.94126]
[1779410882136,30.38,77410.9,8.0,-0.08988,7e-05,11.94126]
[1779410882155,30.38,77410.9,8.0,-0.08988,7e-05,11.94152]
[1779410885810,30.38,77409.04,8.0,-0.09003,7e-05,11.95525]
[1779410886571,30.38,77409.04,8.0,-0.09003,7e-05,11.95525]
[1779410886746,30.38,77409.01,8.0,-0.09003,7e-05,11.95567]
[1779410887052,30.38,77409.01,8.0,-0.09003,7e-05,11.95567]
[1779410887058,30.38,77408.91,8.0,-0.09004,7e-05,11.95658]
[1779410892437,30.38,77408.76,8.0,-0.09006,7e-05,11.9583]
[1779410898135,30.38,77408.6,8.0,-0.09009,7e-05,11.9611]
[1779410901523,30.38,77407.86,8.0,-0.09014,7e-05,11.96668]
[1779410902278,30.38,77408.22,8.0,-0.09012,7e-05,11.96434]
[1779410905658,30.38,77408.92,8.0,-0.09008,7e-05,11.96018]
[1779410905982,30.38,77408.92,8.0,-0.09008,7e-05,11.96018]
[1779410906056,30.38,77408.92,8.0,-0.09008,7e-05,11.96018]
[1779410907125,30.38,77408.05,8.0,-0.09014,7e-05,11.96647]
[1779410909770,30.38,77402.73,8.0,-0.09053,7e-05,12.00433]
[1779410911974,30.38,77400.43,8.0,-0.09068,7e-05,12.01722]
[1779410914974,30.38,77394.5,8.0,-0.09112,7e-05,12.0591]
[1779410915555,30.38,77394.5,8.0,-0.09112,7e-05,12.0591]
[1779410916100,30.38,77393.87,8.0,-0.09116,7e-05,12.06356]
[1779410916385,30.38,77393.87,8.0,-0.09116,7e-05,12.06356]
[1779410917253,30.38,77390.2,8.0,-0.09143,7e-05,12.08944]
[1779410917262,30.38,77390.2,8.0,-0.09143,7e-05,12.08944]
[1779410917281,30.38,77390.2,8.0,-0.09143,7e-05,12.08944]
[1779410917566,30.38,77390.2,8.0,-0.09143,7e-05,12.08944]
[1779410918716,30.38,77379.61,8.0,-0.09221,7e-05,12.16411]
[1779410919124,30.38,77379.61,8.0,-0.09221,7e-05,12.16411]
[1779410920768,30.38,77377.78,8.0,-0.09235,7e-05,12.17679]
[1779410923202,30.38,77366.11,8.0,-0.09321,7e-05,12.25901]
[1779410925578,30.38,77365.35,8.0,-0.09326,7e-05,12.26388]
[1779410929258,30.38,77363.36,8.0,-0.0934,7e-05,12.27696]
[1779410931730,30.38,77360.84,8.0,-0.09358,7e-05,12.29436]
[1779410931853,30.38,77360.84,8.0,-0.09358,7e-05,12.29436]
[1779410938416,30.38,77360.79,8.0,-0.09358,7e-05,12.29417]
[1779410938741,30.38,77360.79,8.0,-0.09358,7e-05,12.29417]
[1779410939840,30.38,77365.03,8.0,-0.09326,7e-05,12.26404]
[1779410945467,30.38,77365.25,8.0,-0.09324,7e-05,12.2615]
[1779410948548,30.38,77362.75,8.0,-0.09342,7e-05,12.27887]
[1779410948770,30.38,77363.22,8.0,-0.09338,7e-05,12.27535]
[1779410949495,30.38,77379.89,8.0,-0.09214,7e-05,12.15714]
[1779410950720,30.38,77381.47,8.0,-0.09203,7e-05,12.14598]
[1779410953934,30.38,77382.18,8.0,-0.09197,7e-05,12.141]
[1779410957011,30.38,77374.69,8.0,-0.09253,7e-05,12.19382]
[1779410962586,30.38,77383.67,8.0,-0.09186,7e-05,12.13019]
[1779410963059,30.38,77383.67,8.0,-0.09186,7e-05,12.13019]
[1779410964158,30.38,77384.8,8.0,-0.09178,7e-05,12.12224]
[1779410971652,30.38,77383.88,8.0,-0.09182,7e-05,12.12546]
[1779410972819,30.38,77383.9,8.0,-0.09182,7e-05,12.12534]
[1779410974882,30.38,77383.91,8.0,-0.09182,7e-05,12.12529]
[1779410977471,30.38,77383.95,8.0,-0.09182,7e-05,12.12502]
[1779410983740,30.38,77395.28,8.0,-0.09099,7e-05,12.04568]
[1779410988775,30.38,77398.65,8.0,-0.09075,7e-05,12.02262]
[1779410992803,30.38,77385.43,8.0,-0.09173,7e-05,12.11626]
[1779410997838,30.38,77386.21,8.0,-0.09167,7e-05,12.11074]
[1779411001709,30.38,77387.19,8.0,-0.0916,7e-05,12.10384]
[1779411006906,30.38,77385.97,8.0,-0.09169,7e-05,12.11242]
[1779411011941,30.38,77395.01,8.0,-0.09103,7e-05,12.04906]
[1779411016977,30.38,77389.95,8.0,-0.0914,7e-05,12.08496]
[1779411017954,30.38,77389.95,8.0,-0.0914,7e-05,12.08496]
[1779411018251,30.38,77389.95,8.0,-0.0914,7e-05,12.08496]
[1779411025573,30.38,77391.03,8.0,-0.09132,7e-05,12.07745]
[1779411025741,30.38,77391.03,8.0,-0.09132,7e-05,12.07745]
[1779411027446,30.38,77394.45,8.0,-0.09107,7e-05,12.05344]
[1779411027884,30.38,77393.86,8.0,-0.09112,7e-05,12.05766]
[1779411028482,30.38,77393.86,8.0,-0.09112,7e-05,12.05766]
[1779411029297,30.38,77393.86,8.0,-0.09112,7e-05,12.05772]
[1779411033888,30.38,77399.43,8.0,-0.09069,7e-05,12.01553]
[1779411039131,30.38,77399.25,8.0,-0.09071,7e-05,12.01747]
[1779411041337,30.38,77399.32,8.0,-0.09071,7e-05,12.01708]
[1779411047187,30.38,77395.16,8.0,-0.09102,7e-05,12.04699]
[1779411052222,30.38,77394.76,8.0,-0.09105,7e-05,12.05003]
[1779411058264,30.38,77395.15,8.0,-0.09102,7e-05,12.0475]
[1779411063299,30.38,77390.18,8.0,-0.09139,7e-05,12.08254]
[1779411070348,30.38,77389.99,8.0,-0.0914,7e-05,12.08372]
[1779411075383,30.38,77389.36,8.0,-0.09145,7e-05,12.08805]
[1779411080418,30.38,77388.4,8.0,-0.09152,7e-05,12.09469]
[1779411084010,30.38,77387.84,8.0,-0.09156,7e-05,12.09853]
[1779411085216,30.38,77381.27,8.0,-0.09204,7e-05,12.14484]
[1779411085880,30.38,77378.76,8.0,-0.09222,7e-05,12.16246]
[1779411086498,30.38,77378.76,8.0,-0.09222,7e-05,12.16246]
[1779411090279,30.38,77378.83,8.0,-0.09221,7e-05,12.16143]
[1779411095526,30.38,77378.44,8.0,-0.09221,7e-05,12.15994]
[1779411100561,30.38,77378.43,8.0,-0.09221,7e-05,12.15939]
[1779411105248,30.38,77381.79,8.0,-0.09195,7e-05,12.1352]
[1779411110631,30.38,77386.72,8.0,-0.09159,7e-05,12.10018]
[1779411115666,30.38,77390.4,8.0,-0.09132,7e-05,12.07423]
[1779411120701,30.38,77390.5,8.0,-0.09131,7e-05,12.07352]
[1779411125736,30.38,77391.41,8.0,-0.09124,7e-05,12.06701]
[1779411130772,30.38,77393.11,8.0,-0.09112,7e-05,12.05507]
[1779411131510,30.38,77393.11,8.0,-0.09112,7e-05,12.05507]
[1779411131616,30.38,77393.11,8.0,-0.09112,7e-05,12.05507]
[1779411132410,30.38,77393.11,8.0,-0.09112,7e-05,12.05509]
[1779411136922,30.38,77391.85,8.0,-0.09121,7e-05,12.06407]
[1779411137620,30.38,77391.85,8.0,-0.09121,7e-05,12.06407]
[1779411143503,30.38,77387.74,8.0,-0.09151,7e-05,12.09301]
[1779411148898,30.38,77388.08,8.0,-0.09149,7e-05,12.0904]
[1779411150576,30.38,77388.08,8.0,-0.09149,7e-05,12.0904]
[1779411151375,30.38,77387.17,8.0,-0.09155,7e-05,12.09675]
[1779411152884,30.38,77386.78,8.0,-0.09156,7e-05,12.09598]
[1779411153522,30.38,77386.89,8.0,-0.09155,7e-05,12.09521]
[1779411158968,30.38,77384.46,8.0,-0.09173,7e-05,12.112]
[1779411164007,30.38,77381.59,8.0,-0.09193,7e-05,12.1319]
[1779411169040,30.38,77375.95,8.0,-0.09235,7e-05,12.17132]
[1779411169979,30.38,77375.95,8.0,-0.09235,7e-05,12.17132]
[1779411175084,30.38,77376.31,8.0,-0.09231,7e-05,12.16798]
[1779411180119,30.38,77375.93,8.0,-0.09233,7e-05,12.17007]
[1779411185154,30.37,77375.97,8.0,-0.09232,7e-05,12.16923]
[1779411190189,30.37,77376.03,8.0,-0.09232,7e-05,12.16829]
[1779411195224,30.37,77376.62,8.0,-0.09227,7e-05,12.16369]
[1779411200259,30.37,77375.67,8.0,-0.09233,7e-05,12.16999]
[1779411205273,30.37,77375.93,8.0,-0.09231,7e-05,12.16781]
[1779411205404,30.37,77375.93,8.0,-0.09231,7e-05,12.16781]
[1779411205611,30.37,77375.93,8.0,-0.09231,7e-05,12.16781]
[1779411206151,30.37,77364.99,8.0,-0.09312,7e-05,12.24519]
[1779411214359,30.37,77360.83,8.0,-0.09339,7e-05,12.26931]
[1779411222416,30.37,77360.83,8.0,-0.09338,7e-05,12.26809]
[1779411226667,30.37,77358.7,8.0,-0.09353,7e-05,12.28273]
[1779411230628,30.37,77358.89,8.0,-0.09351,7e-05,12.28061]
[1779411230660,30.37,77358.89,8.0,-0.09351,7e-05,12.28061]
[1779411230796,30.37,77358.89,8.0,-0.09351,7e-05,12.28061]
[1779411230907,30.37,77358.89,8.0,-0.09351,7e-05,12.28061]
[1779411231853,30.37,77343.5,8.0,-0.09467,8e-05,12.3898]
[1779411237527,30.37,77347.55,8.0,-0.09438,8e-05,12.36263]
[1779411241738,30.37,77348.87,8.0,-0.09429,8e-05,12.35414]
[1779411246761,30.37,77346.11,8.0,-0.09451,8e-05,12.37517]
[1779411252631,30.37,77340.91,8.0,-0.09492,8e-05,12.41396]
[1779411257667,30.38,77341.08,8.0,-0.09492,8e-05,12.41374]
[1779411262702,30.38,77347.83,8.0,-0.09442,8e-05,12.36676]
[1779411267737,30.38,77340.6,8.0,-0.09498,8e-05,12.41933]
[1779411272772,30.38,77341.03,8.0,-0.09493,8e-05,12.4137]
[1779411277821,30.38,77340.5,8.0,-0.09498,8e-05,12.41844]
[1779411282856,30.38,77335.97,8.0,-0.09533,8e-05,12.45165]
[1779411287891,30.38,77336.11,8.0,-0.09533,8e-05,12.45134]
[1779411292926,30.38,77337.56,8.0,-0.09523,8e-05,12.44171]
[1779411297961,30.39,77337.63,8.0,-0.09523,8e-05,12.44199]
[1779411302998,30.39,77334.32,8.0,-0.09549,8e-05,12.46638]
[1779411309038,30.39,77334.14,8.0,-0.09551,8e-05,12.46829]
[1779411315217,30.39,77333.65,8.0,-0.09555,8e-05,12.47217]
[1779411321714,30.39,77333.96,8.0,-0.09553,8e-05,12.47059]
[1779411326786,30.39,77333.87,8.0,-0.09554,8e-05,12.47163]
[1779411332253,30.39,77335.01,8.0,-0.09544,8e-05,12.46052]
[1779411333455,30.39,77335.15,8.0,-0.09543,8e-05,12.45962]
[1779411333465,30.39,77335.15,8.0,-0.09543,8e-05,12.45962]
[1779411334066,30.39,77339.87,8.0,-0.09507,8e-05,12.42603]
[1779411339275,30.39,77347.18,8.0,-0.09451,8e-05,12.37247]
[1779411343758,30.39,77342.62,8.0,-0.09484,8e-05,12.40428]
[1779411343860,30.39,77339.79,8.0,-0.09506,8e-05,12.42418]
[1779411344080,30.39,77339.79,8.0,-0.09506,8e-05,12.42418]
[1779411346806,30.39,77340.45,8.0,-0.09501,8e-05,12.41961]
[1779411346889,30.39,77340.45,8.0,-0.09501,8e-05,12.41961]
[1779411351732,30.39,77340.86,8.0,-0.09498,8e-05,12.41731]
[1779411357402,30.39,77346.04,8.0,-0.09461,8e-05,12.38186]
[1779411362437,30.39,77340.04,8.0,-0.09507,8e-05,12.42574]
[1779411367472,30.39,77341.89,8.0,-0.09494,8e-05,12.41342]
[1779411369781,30.39,77343.1,8.0,-0.09485,8e-05,12.40499]
[1779411369786,30.39,77343.1,8.0,-0.09485,8e-05,12.40499]
[1779411369869,30.39,77345.45,8.0,-0.09468,8e-05,12.38846]
[1779411375530,30.39,77350.24,8.0,-0.0943,8e-05,12.35335]
[1779411376727,30.39,77350.24,8.0,-0.0943,8e-05,12.35335]
[1779411382194,30.39,77350.07,8.0,-0.09431,8e-05,12.35386]
[1779411387615,30.39,77351.03,8.0,-0.09422,8e-05,12.3452]
[1779411392653,30.39,77361.26,8.0,-0.09341,7e-05,12.26758]
[1779411393321,30.39,77361.26,8.0,-0.09341,7e-05,12.26758]
[1779411396770,30.39,77361.64,8.0,-0.09338,7e-05,12.26436]
[1779411401453,30.38,77363.21,8.0,-0.09325,7e-05,12.25244]
[1779411401491,30.38,77363.21,8.0,-0.09325,7e-05,12.25244]
[1779411406751,30.38,77368.64,8.0,-0.09284,7e-05,12.2134]
[1779411411786,30.38,77369.41,8.0,-0.09278,7e-05,12.20757]
[1779411415941,30.38,77369.55,8.0,-0.09277,7e-05,12.20638]
[1779411416785,30.38,77369.59,8.0,-0.09277,7e-05,12.20603]
[1779411421857,30.38,77373.1,8.0,-0.0925,7e-05,12.18088]
[1779411426892,30.38,77373.38,8.0,-0.09248,7e-05,12.17874]
[1779411431927,30.38,77373.56,8.0,-0.09246,7e-05,12.17731]
[1779411432976,30.38,77373.56,8.0,-0.09246,7e-05,12.17731]
[1779411433260,30.38,77373.82,8.0,-0.09244,7e-05,12.17543]
[1779411435781,30.38,77374.27,8.0,-0.09241,7e-05,12.17219]
[1779411440990,30.38,77377.0,8.0,-0.09221,7e-05,12.15273]
[1779411445630,30.38,77380.86,8.0,-0.09192,7e-05,12.12549]
[1779411445909,30.38,77380.86,8.0,-0.09192,7e-05,12.12549]
[1779411447089,30.38,77380.94,8.0,-0.09192,7e-05,12.12499]
[1779411450473,30.38,77373.59,8.0,-0.09246,7e-05,12.17695]
[1779411451139,30.38,77373.59,8.0,-0.09246,7e-05,12.17695]
[1779411456179,30.38,77364.0,8.0,-0.09315,7e-05,12.24073]
[1779411459980,30.38,77359.63,8.0,-0.09346,7e-05,12.27077]
[1779411460557,30.38,77359.27,8.0,-0.09349,7e-05,12.27309]
[1779411461220,30.38,77356.58,8.0,-0.09369,7e-05,12.29196]
[1779411463280,30.38,77353.71,8.0,-0.0939,8e-05,12.31203]
[1779411465340,30.38,77353.64,8.0,-0.0939,8e-05,12.31224]
[1779411467617,30.38,77353.64,8.0,-0.0939,8e-05,12.31203]
[1779411469372,30.38,77349.17,8.0,-0.09422,8e-05,12.34294]
[1779411475237,30.37,77346.55,8.0,-0.09441,8e-05,12.36047]
[1779411481279,30.37,77346.8,8.0,-0.09438,8e-05,12.35775]
[1779411486314,30.37,77343.0,8.0,-0.09466,8e-05,12.38376]
[1779411487224,30.37,77343.0,8.0,-0.09466,8e-05,12.38376]
[1779411488607,30.37,77343.01,8.0,-0.09465,8e-05,12.38351]
[1779411491773,30.37,77343.23,8.0,-0.09463,8e-05,12.38087]
[1779411497395,30.37,77341.5,8.0,-0.09473,8e-05,12.39073]
[1779411502433,30.36,77342.01,8.0,-0.09468,8e-05,12.38532]
[1779411507468,30.36,77341.93,8.0,-0.09466,8e-05,12.3842]
[1779411520257,30.36,77340.87,8.0,-0.09468,8e-05,12.38432]
[1779411526601,30.35,77341.29,8.0,-0.09464,8e-05,12.38006]
[1779411531766,30.35,77341.75,8.0,-0.09459,8e-05,12.3762]
[1779411531767,30.35,77341.75,8.0,-0.09459,8e-05,12.3762]
[1779411537678,30.35,77340.41,8.0,-0.09468,8e-05,12.38377]
[1779411543589,30.35,77340.9,8.0,-0.09463,8e-05,12.37905]
[1779411543594,30.35,77340.9,8.0,-0.09463,8e-05,12.37905]
[1779411543722,30.35,77338.83,8.0,-0.09478,8e-05,12.39321]
[1779411548953,30.35,77332.64,8.0,-0.09526,8e-05,12.43849]
[1779411551923,30.35,77332.29,8.0,-0.09529,8e-05,12.4417]
[1779411552024,30.35,77332.76,8.0,-0.09526,8e-05,12.43857]
[1779411553971,30.35,77332.76,8.0,-0.09526,8e-05,12.43857]
[1779411554258,30.35,77332.76,8.0,-0.09526,8e-05,12.43857]
[1779411554121,30.35,77332.68,8.0,-0.09526,8e-05,12.4387]
[1779411554798,30.35,77318.92,8.0,-0.09631,8e-05,12.53739]
[1779411559591,30.35,77314.7,8.0,-0.09664,8e-05,12.56783]
[1779411561076,30.35,77307.41,8.0,-0.0972,8e-05,12.62021]
[1779411561789,30.35,77311.1,8.0,-0.09691,8e-05,12.59367]
[1779411566891,30.35,77311.81,8.0,-0.09686,8e-05,12.58877]
[1779411571925,30.35,77312.05,8.0,-0.09682,8e-05,12.5837]
[1779411577965,30.35,77311.96,8.0,-0.09683,8e-05,12.58456]
[1779411583008,30.35,77311.67,8.0,-0.09686,8e-05,12.58706]
[1779411588044,30.35,77307.65,8.0,-0.09717,8e-05,12.61622]
[1779411589538,30.35,77307.7,8.0,-0.09717,8e-05,12.61589]
[1779411590436,30.35,77307.96,8.0,-0.09715,8e-05,12.61405]
[1779411591013,30.35,77307.96,8.0,-0.09715,8e-05,12.61405]
[1779411600022,30.35,77314.04,8.0,-0.09668,8e-05,12.57087]
[1779411601919,30.35,77302.44,8.0,-0.09758,8e-05,12.65441]
[1779411602796,30.35,77291.71,8.0,-0.09841,8e-05,12.73168]
[1779411603209,30.35,77291.71,8.0,-0.09841,8e-05,12.73168]
[1779411608897,30.35,77300.95,8.0,-0.09769,8e-05,12.6646]
[1779411609517,30.35,77295.95,8.0,-0.09808,8e-05,12.70058]
[1779411615254,30.35,77292.67,8.0,-0.09833,8e-05,12.72366]
[1779411620289,30.35,77290.98,8.0,-0.09845,8e-05,12.73532]
[1779411625325,30.35,77292.48,8.0,-0.09833,8e-05,12.72394]
[1779411628955,30.35,77291.39,8.0,-0.09841,8e-05,12.73144]
[1779411630091,30.35,77292.95,8.0,-0.09829,8e-05,12.72007]
[1779411635936,30.35,77298.6,8.0,-0.09782,8e-05,12.67519]
[1779411638939,30.35,77299.07,8.0,-0.09778,8e-05,12.67156]
[1779411639162,30.35,77299.07,8.0,-0.09778,8e-05,12.67156]
[1779411639336,30.35,77299.07,8.0,-0.09778,8e-05,12.67156]
[1779411644458,30.35,77290.67,8.0,-0.09842,8e-05,12.73107]
[1779411645702,30.35,77290.67,8.0,-0.09842,8e-05,12.73107]
[1779411645971,30.35,77290.67,8.0,-0.09842,8e-05,12.73107]
[1779411651507,30.34,77283.78,8.0,-0.09894,8e-05,12.77928]
[1779411656546,30.34,77286.87,8.0,-0.09869,8e-05,12.75551]
[1779411661581,30.34,77285.49,8.0,-0.09878,8e-05,12.76436]
[1779411666616,30.34,77285.13,8.0,-0.0988,8e-05,12.76576]
[1779411671651,30.34,77285.5,8.0,-0.09876,8e-05,12.76194]
[1779411676686,30.34,77296.09,8.0,-0.09792,8e-05,12.6846]
[1779411677486,30.34,77296.09,8.0,-0.09792,8e-05,12.6846]
[1779411677581,30.34,77296.09,8.0,-0.09792,8e-05,12.6846]
[1779411679741,30.34,77297.01,8.0,-0.09785,8e-05,12.67779]
[1779411681696,30.34,77287.14,8.0,-0.09861,8e-05,12.74868]
[1779411684555,30.33,77287.77,8.0,-0.09856,8e-05,12.74352]
[1779411688112,30.33,77294.65,8.0,-0.09802,8e-05,12.69344]
[1779411688723,30.33,77295.95,8.0,-0.09792,8e-05,12.68395]
[1779411689115,30.33,77295.95,8.0,-0.09792,8e-05,12.68395]
[1779411691023,30.33,77298.14,8.0,-0.09774,8e-05,12.66796]
[1779411696827,30.33,77291.96,8.0,-0.09819,8e-05,12.70813]
[1779411701862,30.33,77294.74,8.0,-0.09797,8e-05,12.6874]
[1779411706897,30.33,77298.72,8.0,-0.09766,8e-05,12.65833]
[1779411709850,30.33,77296.08,8.0,-0.09786,8e-05,12.6772]
[1779411712778,30.33,77304.96,8.0,-0.09717,8e-05,12.61302]
[1779411714660,30.33,77304.77,8.0,-0.09718,8e-05,12.61438]
[1779411720232,30.33,77305.57,8.0,-0.09712,8e-05,12.6086]
[1779411721229,30.33,77305.55,8.0,-0.09712,8e-05,12.60875]
[1779411721797,30.33,77308.34,8.0,-0.09691,8e-05,12.58871]
[1779411722301,30.33,77308.34,8.0,-0.09691,8e-05,12.58871]
[1779411722869,30.33,77297.95,8.0,-0.09771,8e-05,12.66349]
[1779411723583,30.33,77294.04,8.0,-0.09801,8e-05,12.6916]
[1779411728947,30.33,77296.56,8.0,-0.09781,8e-05,12.67293]
[1779411730718,30.33,77296.01,8.0,-0.09785,8e-05,12.67668]
[1779411736100,30.33,77307.56,8.0,-0.09696,8e-05,12.59333]
[1779411738069,30.33,77307.84,8.0,-0.09694,8e-05,12.59134]
[1779411738126,30.33,77307.84,8.0,-0.09694,8e-05,12.59134]
[1779411738715,30.33,77304.67,8.0,-0.09718,8e-05,12.61414]
[1779411739073,30.33,77304.67,8.0,-0.09718,8e-05,12.61414]
[1779411740298,30.33,77295.68,8.0,-0.09788,8e-05,12.67885]
[1779411741409,30.33,77292.13,8.0,-0.09815,8e-05,12.70433]
[1779411741872,30.33,77290.77,8.0,-0.09826,8e-05,12.71398]
[1779411743400,30.33,77290.77,8.0,-0.09825,8e-05,12.71382]
[1779411743979,30.33,77291.23,8.0,-0.09822,8e-05,12.71033]
[1779411749191,30.33,77291.22,8.0,-0.09821,8e-05,12.70945]
[1779411750628,30.33,77291.18,8.0,-0.09821,8e-05,12.70958]
[1779411753370,30.33,77290.58,8.0,-0.09823,8e-05,12.71005]
[1779411754241,30.33,77287.63,8.0,-0.09846,8e-05,12.73118]
[1779411754295,30.33,77287.63,8.0,-0.09846,8e-05,12.73118]
[1779411760268,30.32,77281.12,8.0,-0.09895,8e-05,12.7765]
[1779411765303,30.32,77279.44,8.0,-0.09907,8e-05,12.78738]
[1779411771345,30.32,77273.8,8.0,-0.09949,8e-05,12.82639]
[1779411773267,30.32,77273.8,8.0,-0.09949,8e-05,12.82639]
[1779411773885,30.32,77273.09,8.0,-0.09954,8e-05,12.83093]
[1779411774036,30.32,77273.09,9.1,-0.09954,8e-05,12.83093]
[1779411774039,30.32,77273.09,9.1,-0.09954,8e-05,12.83093]
[1779411774480,30.32,77266.09,9.1,-0.10009,8e-05,12.88136]
[1779411775478,30.32,77266.09,9.1,-0.10009,8e-05,12.88136]
[1779411775508,30.32,77266.09,9.1,-0.10009,8e-05,12.88136]
[1779411775519,30.32,77261.54,9.1,-0.10045,8e-05,12.91422]
[1779411775861,30.32,77261.54,9.1,-0.10045,8e-05,12.91422]
[1779411775872,30.32,77261.54,9.1,-0.10045,8e-05,12.91422]
[1779411776050,30.32,77261.54,9.1,-0.10045,8e-05,12.91422]
[1779411776380,30.32,77259.8,9.1,-0.10058,8e-05,12.92666]
[1779411776806,30.32,77259.8,9.1,-0.10058,8e-05,12.92666]
[1779411777387,30.32,77259.53,9.1,-0.10061,8e-05,12.92922]
[1779411781752,30.32,77267.51,9.1,-0.1,8e-05,12.87366]
[1779411782423,30.32,77270.17,9.1,-0.0998,8e-05,12.85504]
[1779411782781,30.32,77270.17,9.1,-0.0998,8e-05,12.85504]
[1779411782866,30.32,77270.17,9.1,-0.0998,8e-05,12.85504]
[1779411783430,30.32,77274.4,9.1,-0.09947,8e-05,12.82512]
[1779411788465,30.33,77275.6,9.1,-0.09942,8e-05,12.82013]
[1779411793500,30.33,77276.47,9.1,-0.09939,8e-05,12.81756]
[1779411798535,30.36,77277.52,9.1,-0.09949,8e-05,12.82663]
[1779411800803,30.36,77280.92,9.1,-0.09923,8e-05,12.80348]
[1779411800891,30.36,77280.92,9.1,-0.09924,8e-05,12.8042]
[1779411802563,30.37,77295.23,9.1,-0.09816,8e-05,12.70409]
[1779411807598,30.37,77294.97,9.1,-0.0982,8e-05,12.70811]
[1779411812633,30.37,77296.6,9.1,-0.09807,8e-05,12.69492]
[1779411817668,30.38,77297.48,9.1,-0.09803,8e-05,12.69099]
[1779411822704,30.38,77297.97,9.1,-0.09801,8e-05,12.6895]
[1779411828922,30.38,77297.89,9.1,-0.09803,8e-05,12.69127]
[1779411829354,30.38,77297.89,9.1,-0.09803,8e-05,12.69127]
[1779411829503,30.38,77294.36,9.1,-0.09832,8e-05,12.71786]
[1779411830429,30.38,77270.74,9.1,-0.10018,8e-05,12.88919]
[1779411835795,30.39,77268.98,9.1,-0.10035,8e-05,12.9049]
[1779411838642,30.39,77268.6,9.1,-0.10039,8e-05,12.90863]
[1779411844552,30.39,77263.75,9.1,-0.10079,8e-05,12.94563]
[1779411844563,30.39,77263.75,9.1,-0.1008,8e-05,12.94652]
[1779411845420,30.39,77263.75,9.1,-0.1008,8e-05,12.94652]
[1779411846747,30.39,77258.39,9.1,-0.10123,8e-05,12.98626]
[1779411846872,30.39,77258.71,9.1,-0.10121,8e-05,12.98435]
[1779411851696,30.4,77259.53,9.1,-0.10117,8e-05,12.97999]
[1779411851907,30.4,77258.5,9.1,-0.10125,8e-05,12.98788]
[1779411856942,30.4,77258.06,9.1,-0.10131,8e-05,12.99323]
[1779411861204,30.42,77258.35,9.1,-0.10143,8e-05,13.00405]
[1779411862364,30.43,77258.36,9.1,-0.10147,8e-05,13.00818]
[1779411866714,30.46,77258.06,9.1,-0.10171,8e-05,13.03052]
[1779411867012,30.46,77258.03,9.1,-0.10175,8e-05,13.03459]
[1779411872047,30.49,77257.76,9.1,-0.10194,8e-05,13.05052]
[1779411877082,30.49,77258.7,9.1,-0.10192,8e-05,13.0485]
[1779411882117,30.5,77259.3,9.1,-0.10189,8e-05,13.04593]
[1779411886795,30.5,77257.36,9.1,-0.10206,8e-05,13.06146]
[1779411886808,30.5,77257.36,9.1,-0.10206,8e-05,13.06146]
[1779411887152,30.5,77257.42,9.1,-0.10206,8e-05,13.06137]
[1779411892187,30.5,77262.15,9.1,-0.1017,8e-05,13.02897]
[1779411893907,30.5,77263.4,9.1,-0.10161,8e-05,13.02033]
[1779411895004,30.5,77263.82,9.1,-0.10158,8e-05,13.01772]
[1779411895416,30.5,77263.82,9.1,-0.10158,8e-05,13.01772]
[1779411895516,30.5,77265.68,9.1,-0.10143,8e-05,13.0047]
[1779411896679,30.5,77273.4,9.1,-0.10082,8e-05,12.94892]
[1779411898269,30.5,77273.16,9.1,-0.10084,8e-05,12.95076]
[1779411898272,30.5,77273.16,9.1,-0.10084,8e-05,12.95076]
[1779411898583,30.5,77273.16,9.1,-0.10084,8e-05,12.95076]
[1779411898322,30.5,77275.84,9.1,-0.10063,8e-05,12.93151]
[1779411905278,30.51,77266.14,9.1,-0.10143,8e-05,13.00486]
[1779411910315,30.51,77273.72,9.1,-0.10086,8e-05,12.95222]
[1779411912268,30.51,77275.43,9.1,-0.10073,8e-05,12.94037]
[1779411912544,30.51,77275.43,9.1,-0.10073,8e-05,12.94037]
[1779411912560,30.51,77275.43,9.1,-0.10073,8e-05,12.94037]
[1779411912617,30.51,77277.35,9.1,-0.10058,8e-05,12.92703]
[1779411914343,30.51,77297.21,9.1,-0.09903,8e-05,12.78431]
[1779411916078,30.52,77300.94,9.1,-0.09874,8e-05,12.75782]
[1779411922169,30.52,77292.43,9.1,-0.09943,8e-05,12.82085]
[1779411922399,30.52,77288.47,9.1,-0.09974,8e-05,12.84958]
[1779411927434,30.52,77288.26,9.1,-0.09979,8e-05,12.85415]
[1779411930729,30.53,77291.42,9.1,-0.09956,8e-05,12.83312]
[1779411931462,30.53,77295.5,9.1,-0.09922,8e-05,12.80084]
[1779411936499,30.53,77299.4,9.1,-0.09893,8e-05,12.77392]
[1779411941534,30.53,77297.76,9.1,-0.09907,8e-05,12.78668]
[1779411946569,30.53,77305.8,9.1,-0.09846,8e-05,12.73009]
[1779411948787,30.53,77306.04,9.1,-0.09844,8e-05,12.72887]
[1779411952629,30.53,77298.79,9.1,-0.09901,8e-05,12.78147]
[1779411957647,30.53,77305.02,9.1,-0.09854,8e-05,12.7378]
[1779411962682,30.54,77304.02,9.1,-0.09863,8e-05,12.7462]
[1779411966665,30.54,77305.12,9.1,-0.09855,8e-05,12.73899]
[1779411966666,30.54,77305.12,9.1,-0.09855,8e-05,12.73899]
[1779411971745,30.54,77298.21,9.1,-0.09909,8e-05,12.78832]
[1779411976980,30.54,77298.16,9.1,-0.09908,8e-05,12.78781]
[1779411977056,30.54,77298.16,9.1,-0.09908,8e-05,12.78781]
[1779411982828,30.54,77294.14,9.1,-0.0994,8e-05,12.81683]
[1779411987863,30.54,77293.52,9.1,-0.09945,8e-05,12.82178]
[1779411992898,30.54,77293.14,9.1,-0.09946,8e-05,12.82148]
[1779411997934,30.54,77293.74,9.1,-0.09942,8e-05,12.81768]
[1779412002968,30.54,77296.85,9.1,-0.09918,8e-05,12.7959]
[1779412008005,30.54,77296.55,9.1,-0.09921,8e-05,12.79877]
[1779412013039,30.54,77300.17,9.1,-0.09894,8e-05,12.77366]
[1779412016403,30.54,77300.0,9.1,-0.09896,8e-05,12.77525]
[1779412022102,30.54,77307.97,9.1,-0.09833,8e-05,12.71734]
[1779412025440,30.54,77310.03,9.1,-0.09817,8e-05,12.70236]
[1779412027288,30.54,77314.42,9.1,-0.09783,8e-05,12.67079]
[1779412033523,30.54,77321.47,9.1,-0.09729,8e-05,12.62034]
[1779412033525,30.54,77321.47,9.1,-0.09729,8e-05,12.62034]
[1779412039447,30.54,77318.82,9.1,-0.09749,8e-05,12.63936]
[1779412042578,30.54,77319.98,9.1,-0.0974,8e-05,12.63112]
[1779412043644,30.54,77325.41,9.1,-0.09699,8e-05,12.59238]
[1779412044079,30.54,77337.64,9.1,-0.09605,8e-05,12.50532]
[1779412044652,30.54,77337.64,9.1,-0.09605,8e-05,12.50532]
[1779412044716,30.54,77337.64,9.1,-0.09605,8e-05,12.50532]
[1779412044853,30.54,77339.65,9.1,-0.0959,8e-05,12.49125]
[1779412044988,30.54,77339.65,9.1,-0.0959,8e-05,12.49125]
[1779412046270,30.54,77326.71,9.1,-0.09689,8e-05,12.58382]
[1779412046844,30.54,77326.71,9.1,-0.09689,8e-05,12.58382]
[1779412047473,30.54,77326.71,9.1,-0.09689,8e-05,12.58382]
[1779412048085,30.54,77326.84,9.1,-0.09689,8e-05,12.583]
[1779412051658,30.54,77326.21,9.1,-0.09694,8e-05,12.58783]
[1779412051771,30.54,77326.21,9.1,-0.09694,8e-05,12.58783]
[1779412052902,30.54,77319.4,9.1,-0.09744,8e-05,12.63313]
[1779412054640,30.54,77315.4,9.1,-0.09775,8e-05,12.66176]
[1779412056705,30.54,77317.25,9.1,-0.0976,8e-05,12.6485]
[1779412063380,30.54,77317.4,9.1,-0.09759,8e-05,12.64747]
[1779412067956,30.54,77317.37,9.1,-0.0976,8e-05,12.64778]
[1779412073461,30.54,77308.49,9.1,-0.09828,8e-05,12.71097]
[1779412078496,30.54,77306.59,9.1,-0.09842,8e-05,12.72418]
[1779412080402,30.54,77306.66,9.1,-0.09841,8e-05,12.7236]
[1779412081306,30.54,77308.94,9.1,-0.09824,8e-05,12.70719]
[1779412082382,30.54,77310.56,9.1,-0.09811,8e-05,12.69554]
[1779412087559,30.54,77314.8,9.1,-0.09778,8e-05,12.66511]
[1779412087957,30.54,77314.8,9.1,-0.09778,8e-05,12.66511]
[1779412093601,30.54,77314.88,9.1,-0.09778,8e-05,12.66455]
[1779412097434,30.54,77314.89,9.1,-0.09778,8e-05,12.66448]
[1779412102667,30.54,77322.06,9.1,-0.09723,8e-05,12.61317]
[1779412106685,30.54,77323.42,9.1,-0.09712,8e-05,12.60366]
[1779412111826,30.54,77323.5,9.1,-0.09712,8e-05,12.60344]
[1779412114046,30.54,77328.7,9.1,-0.0967,8e-05,12.56297]
[1779412115981,30.54,77328.79,9.1,-0.0967,8e-05,12.56258]
[1779412117974,30.54,77329.12,9.1,-0.09667,8e-05,12.56048]
[1779412123814,30.54,77329.72,9.1,-0.09664,8e-05,12.55707]
[1779412128849,30.54,77330.82,9.1,-0.09656,8e-05,12.5499]
[1779412130174,30.54,77333.49,9.1,-0.09636,8e-05,12.53102]
[1779412135176,30.55,77338.44,9.1,-0.09599,8e-05,12.49671]
[1779412135195,30.55,77338.44,9.1,-0.09599,8e-05,12.49671]
[1779412136080,30.55,77340.67,9.1,-0.09582,8e-05,12.48108]
[1779412137378,30.55,77340.67,9.1,-0.09583,8e-05,12.4813]
[1779412137916,30.55,77339.48,9.1,-0.09592,8e-05,12.49002]
[1779412141025,30.55,77339.49,9.1,-0.09592,8e-05,12.49019]
[1779412142908,30.55,77338.93,9.1,-0.09597,8e-05,12.49493]
[1779412148530,30.55,77335.44,9.1,-0.09625,8e-05,12.52098]
[1779412153872,30.55,77327.89,9.1,-0.09684,8e-05,12.57596]
[1779412160690,30.55,77325.69,9.1,-0.09702,8e-05,12.59285]
[1779412161090,30.55,77326.25,9.1,-0.09698,8e-05,12.58897]
[1779412163270,30.55,77325.69,9.1,-0.09702,8e-05,12.59318]
[1779412163662,30.55,77325.69,9.1,-0.09702,8e-05,12.59318]
[1779412166110,30.56,77338.36,9.1,-0.09606,8e-05,12.5035]
[1779412168537,30.56,77337.79,9.1,-0.09611,8e-05,12.50779]
[1779412168539,30.56,77337.79,9.1,-0.09611,8e-05,12.50779]
[1779412174081,30.56,77339.72,9.1,-0.09595,8e-05,12.49212]
[1779412177545,30.56,77339.41,9.1,-0.09599,8e-05,12.49509]
[1779412179998,30.56,77337.16,9.1,-0.09617,8e-05,12.51183]
[1779412185242,30.56,77335.84,9.1,-0.09628,8e-05,12.52256]
[1779412190278,30.56,77336.7,9.1,-0.09623,8e-05,12.51755]
[1779412191098,30.56,77336.7,9.1,-0.09623,8e-05,12.51755]
[1779412196320,30.57,77337.39,9.1,-0.09619,8e-05,12.51406]
[1779412201357,30.57,77337.43,9.1,-0.0962,8e-05,12.51498]
[1779412202920,30.57,77337.43,9.1,-0.0962,8e-05,12.51498]
[1779412203526,30.57,77337.41,9.1,-0.0962,8e-05,12.51536]
[1779412203876,30.57,77337.41,9.1,-0.0962,8e-05,12.51536]
[1779412209698,30.57,77337.63,9.1,-0.0962,8e-05,12.51524]
[1779412210243,30.57,77337.6,9.1,-0.0962,8e-05,12.5157]
[1779412214192,30.57,77350.69,9.1,-0.09523,8e-05,12.42401]
[1779412214198,30.57,77350.69,9.1,-0.09523,8e-05,12.42401]
[1779412214451,30.57,77353.58,9.1,-0.09501,8e-05,12.4039]
[1779412219486,30.57,77352.66,9.1,-0.09508,8e-05,12.41024]
[1779412224323,30.57,77351.88,9.1,-0.09514,8e-05,12.41546]
[1779412229556,30.57,77358.48,9.1,-0.09464,8e-05,12.36844]
[1779412234591,30.57,77356.31,9.1,-0.09477,8e-05,12.38016]
[1779412239392,30.57,77359.35,9.1,-0.09454,8e-05,12.35846]
[1779412239959,30.57,77359.35,9.1,-0.09454,8e-05,12.35846]
[1779412239972,30.57,77359.35,9.1,-0.09454,8e-05,12.35846]
[1779412239626,30.57,77360.02,9.1,-0.09449,8e-05,12.3537]
[1779412240041,30.57,77360.02,9.1,-0.09449,8e-05,12.3537]
[1779412241733,30.57,77361.14,9.1,-0.09441,7e-05,12.34575]
[1779412241834,30.57,77362.48,9.1,-0.09431,7e-05,12.33625]
[1779412244797,30.57,77366.36,9.1,-0.09402,7e-05,12.30888]
[1779412248445,30.57,77365.86,9.1,-0.09406,7e-05,12.31256]
[1779412248689,30.57,77366.02,9.1,-0.09405,7e-05,12.31146]
[1779412253727,30.57,77366.11,9.1,-0.09402,7e-05,12.3089]
[1779412255897,30.57,77367.86,9.1,-0.09388,7e-05,12.29616]
[1779412256024,30.57,77364.98,9.1,-0.0941,7e-05,12.31613]
[1779412261784,30.57,77355.85,9.1,-0.09478,8e-05,12.38023]
[1779412262509,30.57,77355.85,9.1,-0.09478,8e-05,12.38023]
[1779412267826,30.57,77355.21,9.1,-0.09482,8e-05,12.38421]
[1779412273868,30.57,77355.36,9.1,-0.0948,8e-05,12.38261]
[1779412274535,30.57,77355.36,9.1,-0.0948,8e-05,12.38261]
[1779412279910,30.56,77349.24,9.1,-0.09526,8e-05,12.42526]
[1779412280425,30.56,77349.24,9.1,-0.09526,8e-05,12.42526]
[1779412280917,30.56,77349.28,9.1,-0.09525,8e-05,12.42483]
[1779412281350,30.56,77349.28,9.1,-0.09525,8e-05,12.42483]
[1779412281733,30.56,77349.28,9.1,-0.09525,8e-05,12.42483]
[1779412281759,30.56,77349.28,9.1,-0.09525,8e-05,12.42483]
[1779412284160,30.57,77342.31,9.1,-0.09579,8e-05,12.47513]
[1779412284825,30.57,77342.31,9.1,-0.09579,8e-05,12.47513]
[1779412284891,30.57,77342.31,9.1,-0.09579,8e-05,12.47513]
[1779412287099,30.57,77342.1,9.1,-0.09581,8e-05,12.47733]
[1779412287286,30.57,77342.1,9.1,-0.09581,8e-05,12.47733]
[1779412288076,30.57,77354.54,9.1,-0.09487,8e-05,12.38932]
[1779412291776,30.57,77356.57,9.1,-0.09472,8e-05,12.37478]
[1779412292003,30.57,77356.82,9.1,-0.09468,8e-05,12.36947]
[1779412294723,30.57,77356.72,9.1,-0.09469,8e-05,12.37103]
[1779412295045,30.57,77356.72,9.1,-0.09469,8e-05,12.37103]
[1779412295064,30.57,77356.72,9.1,-0.09469,8e-05,12.37103]
[1779412295851,30.57,77356.43,9.1,-0.09472,8e-05,12.37352]
[1779412299686,30.57,77356.65,9.1,-0.09472,8e-05,12.37373]
[1779412301007,30.57,77356.59,9.1,-0.09473,8e-05,12.3746]
[1779412303143,30.57,77357.81,9.1,-0.09465,8e-05,12.36733]
[1779412303146,30.57,77357.81,9.1,-0.09465,8e-05,12.36733]
[1779412303211,30.57,77357.81,9.1,-0.09465,8e-05,12.36733]
[1779412305845,30.57,77355.62,9.1,-0.09483,8e-05,12.38378]
[1779412305848,30.57,77355.62,9.1,-0.09483,8e-05,12.38378]
[1779412308589,30.58,77350.74,9.1,-0.09521,8e-05,12.4197]
[1779412308895,30.58,77350.74,9.1,-0.09521,8e-05,12.4197]
[1779412309900,30.58,77346.76,9.1,-0.09551,8e-05,12.44832]
[1779412315135,30.58,77340.21,9.1,-0.09603,8e-05,12.4964]
[1779412316205,30.58,77340.2,9.1,-0.09603,8e-05,12.49701]
[1779412316236,30.58,77340.2,9.1,-0.09603,8e-05,12.49701]
[1779412322507,30.58,77338.86,9.1,-0.09615,8e-05,12.50783]
[1779412328254,30.59,77343.67,9.1,-0.09581,8e-05,12.47587]
[1779412333755,30.59,77347.26,9.1,-0.09555,8e-05,12.4518]
[1779412339333,30.59,77349.25,9.1,-0.09542,8e-05,12.44023]
[1779412340255,30.59,77349.25,9.1,-0.09542,8e-05,12.44023]
[1779412340761,30.59,77349.25,9.1,-0.09542,8e-05,12.44023]
[1779412346382,30.6,77348.73,9.1,-0.09549,8e-05,12.44648]
[1779412347143,30.6,77348.73,9.1,-0.09549,8e-05,12.44648]
[1779412351756,30.6,77349.93,9.1,-0.09542,8e-05,12.43942]
[1779412351806,30.6,77350.38,9.1,-0.09536,8e-05,12.43308]
[1779412356693,30.6,77350.45,9.1,-0.09537,8e-05,12.43398]
[1779412356709,30.6,77350.45,9.1,-0.09538,8e-05,12.43433]
[1779412361507,30.6,77350.36,9.1,-0.0954,8e-05,12.43643]
[1779412361714,30.6,77351.04,9.1,-0.09535,8e-05,12.43197]
[1779412363192,30.6,77356.5,9.1,-0.09494,8e-05,12.39322]
[1779412365877,30.6,77361.18,9.1,-0.09459,8e-05,12.3601]
[1779412365978,30.6,77360.71,9.1,-0.09462,8e-05,12.36344]
[1779412371557,30.61,77360.28,9.1,-0.09468,8e-05,12.3691]
[1779412376592,30.61,77359.89,9.1,-0.09473,8e-05,12.3739]
[1779412382052,30.61,77360.49,9.1,-0.0947,8e-05,12.37086]
[1779412387930,30.62,77367.59,9.1,-0.0942,7e-05,12.32367]
[1779412393711,30.62,77368.88,9.1,-0.09413,7e-05,12.3178]
[1779412398746,30.62,77369.97,9.1,-0.09408,7e-05,12.31231]
[1779412403434,30.63,77371.56,9.1,-0.09397,7e-05,12.3024]
[1779412404566,30.63,77371.49,9.1,-0.09398,7e-05,12.30379]
[1779412404658,30.63,77371.49,9.1,-0.09399,7e-05,12.30425]
[1779412406534,30.63,77371.9,9.1,-0.09396,7e-05,12.30136]
[1779412407879,30.63,77372.48,9.1,-0.09392,7e-05,12.29729]
[1779412407916,30.63,77372.48,9.1,-0.09392,7e-05,12.29729]
[1779412407978,30.63,77374.26,9.1,-0.09378,7e-05,12.28478]
[1779412413851,30.62,77374.9,9.1,-0.09369,7e-05,12.27456]
[1779412418886,30.62,77374.89,9.1,-0.09367,7e-05,12.27272]
[1779412423921,30.62,77375.08,9.1,-0.09364,7e-05,12.26944]
[1779412428956,30.62,77382.78,9.1,-0.09304,7e-05,12.21329]
[1779412429367,30.62,77382.78,9.1,-0.09304,7e-05,12.21329]
[1779412434998,30.61,77383.6,9.1,-0.09296,7e-05,12.20559]
[1779412436792,30.61,77383.65,9.1,-0.09296,7e-05,12.2049]
[1779412439696,30.61,77385.17,9.1,-0.09283,7e-05,12.19319]
[1779412439697,30.61,77385.17,9.1,-0.09283,7e-05,12.19319]
[1779412442131,30.61,77388.62,9.1,-0.09257,7e-05,12.16829]
[1779412446993,30.61,77401.17,9.1,-0.09164,7e-05,12.07926]
[1779412447470,30.61,77404.17,9.1,-0.09142,7e-05,12.05813]
[1779412447470,30.61,77404.17,9.1,-0.09142,7e-05,12.05813]
[1779412448723,30.61,77405.87,9.1,-0.09129,7e-05,12.04612]
[1779412449215,30.61,77405.87,9.1,-0.09129,7e-05,12.04612]
[1779412454394,30.61,77405.91,9.1,-0.09129,7e-05,12.04549]
[1779412458882,30.61,77407.62,9.1,-0.09116,7e-05,12.03353]
[1779412458911,30.61,77407.62,9.1,-0.09116,7e-05,12.03353]
[1779412464212,30.61,77418.5,9.1,-0.09038,7e-05,11.95833]
[1779412464291,30.61,77418.5,9.1,-0.09038,7e-05,11.95833]
[1779412469567,30.61,77423.92,9.1,-0.08999,7e-05,11.92139]
[1779412475288,30.61,77427.93,9.1,-0.0897,7e-05,11.89159]
[1779412480323,30.61,77428.79,9.1,-0.08965,7e-05,11.887]
[1779412485358,30.62,77430.28,9.1,-0.08956,7e-05,11.87805]
[1779412487424,30.62,77434.96,9.1,-0.08922,7e-05,11.84584]
[1779412487447,30.62,77434.96,9.1,-0.08922,7e-05,11.84584]
[1779412487955,30.62,77434.96,9.1,-0.08922,7e-05,11.84584]
[1779412487987,30.62,77434.96,9.1,-0.08922,7e-05,11.84584]
[1779412488056,30.62,77437.56,9.1,-0.08904,7e-05,11.82845]
[1779412493414,30.62,77449.45,9.1,-0.08819,7e-05,11.74638]
[1779412498449,30.62,77447.82,9.1,-0.08831,7e-05,11.7579]
[1779412504257,30.62,77447.72,9.1,-0.08832,7e-05,11.75875]
[1779412504673,30.62,77447.32,9.1,-0.08835,7e-05,11.76155]
[1779412505243,30.62,77447.32,9.1,-0.08835,7e-05,11.76155]
[1779412513112,30.62,77449.68,9.1,-0.08819,7e-05,11.74571]
[1779412518288,30.62,77452.73,9.1,-0.08798,7e-05,11.72515]
[1779412518351,30.62,77452.61,9.1,-0.08799,7e-05,11.72611]
[1779412518804,30.62,77452.61,9.1,-0.08799,7e-05,11.72611]
[1779412518871,30.62,77449.53,9.1,-0.08821,7e-05,11.74751]
[1779412525614,30.62,77447.79,9.1,-0.08831,7e-05,11.75757]
[1779412530617,30.61,77436.07,9.1,-0.08912,7e-05,11.83611]
[1779412535711,30.61,77433.54,9.1,-0.08925,7e-05,11.84727]
[1779412540746,30.61,77432.13,9.1,-0.08933,7e-05,11.85451]
[1779412545781,30.6,77431.12,9.1,-0.08937,7e-05,11.85886]
[1779412547639,30.6,77431.58,9.1,-0.08933,7e-05,11.85512]
[1779412547644,30.6,77431.58,9.1,-0.08933,7e-05,11.85512]
[1779412547648,30.6,77431.58,9.1,-0.08933,7e-05,11.85512]
[1779412547795,30.6,77430.54,9.1,-0.0894,7e-05,11.8618]
[1779412550736,30.6,77428.94,9.1,-0.08952,7e-05,11.8728]
[1779412551362,30.6,77428.97,9.1,-0.08951,7e-05,11.87252]
[1779412551762,30.6,77428.97,9.1,-0.08951,7e-05,11.87252]
[1779412551823,30.6,77428.82,9.1,-0.08953,7e-05,11.87389]
[1779412552455,30.6,77428.82,9.1,-0.08953,7e-05,11.87389]
[1779412552811,30.6,77428.82,9.1,-0.08953,7e-05,11.87389]
[1779412552838,30.6,77425.57,9.1,-0.08976,7e-05,11.89639]
[1779412556697,30.6,77419.78,9.1,-0.09019,7e-05,11.93745]
[1779412556866,30.6,77419.67,9.1,-0.0902,7e-05,11.93844]
[1779412561639,30.6,77420.94,9.1,-0.09011,7e-05,11.93043]
[1779412566937,30.6,77423.08,9.1,-0.08995,7e-05,11.91482]
[1779412571972,30.6,77421.61,9.1,-0.09005,7e-05,11.92422]
[1779412577008,30.6,77421.83,9.1,-0.09003,7e-05,11.9218]
[1779412577419,30.6,77421.83,9.1,-0.09003,7e-05,11.9218]
[1779412578408,30.6,77421.83,9.1,-0.09002,7e-05,11.92162]
[1779412581393,30.6,77421.71,9.1,-0.09002,7e-05,11.92152]
[1779412581990,30.6,77421.71,9.1,-0.09002,7e-05,11.92152]
[1779412582209,30.6,77421.71,9.1,-0.09002,7e-05,11.92152]
[1779412582346,30.6,77421.71,9.1,-0.09002,7e-05,11.92152]
[1779412582711,30.6,77417.37,9.1,-0.09033,7e-05,11.95158]
[1779412583064,30.6,77397.53,9.1,-0.09178,7e-05,12.09039]
[1779412583629,30.6,77397.53,9.1,-0.09178,7e-05,12.09039]
[1779412583876,30.6,77397.53,9.1,-0.09178,7e-05,12.09039]
[1779412585712,30.6,77393.4,9.1,-0.09209,7e-05,12.11926]
[1779412590155,30.6,77396.23,9.1,-0.09188,7e-05,12.09917]
[1779412591753,30.6,77396.61,9.1,-0.09182,7e-05,12.0929]
[1779412592127,30.6,77397.69,9.1,-0.09174,7e-05,12.08528]
[1779412597161,30.6,77397.73,9.1,-0.09174,7e-05,12.08492]
[1779412602197,30.6,77398.27,9.1,-0.0917,7e-05,12.08099]
[1779412607231,30.6,77395.12,9.1,-0.09193,7e-05,12.10278]
[1779412607962,30.6,77395.12,9.1,-0.09193,7e-05,12.10278]
[1779412608880,30.6,77393.68,9.1,-0.09203,7e-05,12.11281]
[1779412614281,30.6,77395.82,9.1,-0.09187,7e-05,12.09744]
[1779412617773,30.6,77394.0,9.1,-0.092,7e-05,12.10996]
[1779412623355,30.59,77392.13,9.1,-0.09214,7e-05,12.12248]
[1779412627733,30.59,77392.13,9.1,-0.09213,7e-05,12.12202]
[1779412628908,30.59,77394.9,9.1,-0.09193,7e-05,12.10248]
[1779412629604,30.59,77398.8,9.1,-0.09164,7e-05,12.07505]
[1779412637453,30.59,77397.87,9.1,-0.0917,7e-05,12.08106]
[1779412642969,30.59,77399.23,9.1,-0.0916,7e-05,12.07136]
[1779412648529,30.59,77395.52,9.1,-0.09187,7e-05,12.09672]
[1779412650023,30.59,77395.52,9.1,-0.09187,7e-05,12.09672]
[1779412655579,30.59,77394.14,9.1,-0.09194,7e-05,12.10205]
[1779412660614,30.59,77393.37,9.1,-0.09199,7e-05,12.10687]
[1779412668672,30.59,77390.95,9.1,-0.09215,7e-05,12.12273]
[1779412672502,30.59,77389.01,9.1,-0.09229,7e-05,12.13592]
[1779412680756,30.59,77389.23,9.1,-0.09226,7e-05,12.13303]
[1779412681732,30.59,77389.23,9.1,-0.09226,7e-05,12.13303]
[1779412681927,30.59,77389.23,9.1,-0.09226,7e-05,12.13303]
[1779412687805,30.58,77388.9,9.1,-0.09228,7e-05,12.13434]
[1779412694854,30.58,77388.79,9.1,-0.09227,7e-05,12.1341]
[1779412700895,30.58,77388.33,9.1,-0.0923,7e-05,12.13646]
[1779412705567,30.58,77382.63,9.1,-0.09271,7e-05,12.1759]
[1779412710966,30.58,77381.76,9.1,-0.09276,7e-05,12.18072]
[1779412716001,30.58,77379.02,9.1,-0.09293,7e-05,12.19543]
[1779412721036,30.58,77378.46,9.1,-0.09296,7e-05,12.19835]
[1779412723484,30.58,77378.26,9.1,-0.09298,7e-05,12.19956]
[1779412726355,30.57,77389.87,9.1,-0.09211,7e-05,12.11748]
[1779412733121,30.57,77390.46,9.1,-0.09206,7e-05,12.11282]
[1779412739363,30.57,77390.49,9.1,-0.09206,7e-05,12.11236]
[1779412745206,30.57,77391.25,9.1,-0.092,7e-05,12.10654]
[1779412750378,30.57,77391.41,9.1,-0.09199,7e-05,12.10527]
[1779412750711,30.57,77391.41,9.1,-0.09198,7e-05,12.10516]
[1779412758296,30.57,77389.7,9.1,-0.09211,7e-05,12.11662]
[1779412765345,30.57,77389.36,9.1,-0.09213,7e-05,12.11855]
[1779412770380,30.57,77392.53,9.1,-0.09189,7e-05,12.09603]
[1779412776422,30.57,77393.08,9.1,-0.09182,7e-05,12.08848]
[1779412781457,30.57,77394.4,9.1,-0.09173,7e-05,12.07907]
[1779412781705,30.57,77394.4,9.1,-0.09173,7e-05,12.07907]
[1779412786528,30.57,77392.27,9.1,-0.09188,7e-05,12.09391]
[1779412786743,30.57,77391.33,9.1,-0.09195,7e-05,12.10046]
[1779412786802,30.57,77391.33,9.1,-0.09195,7e-05,12.10046]
[1779412787828,30.57,77387.74,9.1,-0.09221,7e-05,12.1256]
[1779412790237,30.57,77386.93,9.1,-0.09227,7e-05,12.13108]
[1779412792941,30.57,77390.84,9.1,-0.09198,7e-05,12.10328]
[1779412793042,30.57,77390.84,9.1,-0.09198,7e-05,12.10328]
[1779412794252,30.57,77399.25,9.1,-0.09136,7e-05,12.04427]
[1779412794301,30.57,77399.25,9.1,-0.09136,7e-05,12.04427]
[1779412794429,30.57,77399.25,9.1,-0.09136,7e-05,12.04427]
[1779412794511,30.57,77399.25,9.1,-0.09136,7e-05,12.04427]
[1779412794573,30.57,77399.25,9.1,-0.09136,7e-05,12.04427]
[1779412794568,30.57,77421.7,9.1,-0.08973,7e-05,11.88755]
[1779412795563,30.57,77456.46,9.1,-0.08724,7e-05,11.6462]
[1779412795623,30.57,77456.46,9.1,-0.08724,7e-05,11.6462]
[1779412795665,30.57,77456.46,9.1,-0.08724,7e-05,11.6462]
[1779412795833,30.57,77456.46,9.1,-0.08724,7e-05,11.6462]
[1779412795901,30.57,77456.46,9.1,-0.08724,7e-05,11.6462]
[1779412796116,30.57,77456.46,9.1,-0.08724,7e-05,11.6462]
[1779412796234,30.57,77456.46,9.1,-0.08724,7e-05,11.6462]
[1779412796305,30.57,77456.46,9.1,-0.08724,7e-05,11.6462]
[1779412796851,30.57,77467.96,9.1,-0.08643,7e-05,11.56678]
[1779412796911,30.57,77467.96,9.1,-0.08643,7e-05,11.56678]
[1779412797155,30.57,77467.96,9.1,-0.08643,7e-05,11.56678]
[1779412797510,30.57,77467.96,9.1,-0.08643,7e-05,11.56678]
[1779412797577,30.57,77471.15,9.1,-0.08621,7e-05,11.54535]
[1779412797944,30.57,77471.15,9.1,-0.08621,7e-05,11.54535]
[1779412798124,30.57,77471.15,9.1,-0.08621,7e-05,11.54535]
[1779412800698,30.57,77474.62,9.1,-0.08596,7e-05,11.52114]
[1779412800708,30.57,77474.62,9.1,-0.08596,7e-05,11.52114]
[1779412801452,30.57,77474.62,9.1,-0.08596,7e-05,11.52114]
[1779412801605,30.57,77476.27,9.1,-0.08585,7e-05,11.50972]
[1779412802992,30.57,77477.03,9.1,-0.08579,7e-05,11.50398]
[1779412803024,30.57,77477.03,9.1,-0.08579,7e-05,11.50398]
[1779412803288,30.57,77477.03,9.1,-0.08579,7e-05,11.50398]
[1779412803624,30.57,77465.15,9.1,-0.08661,7e-05,11.5851]
[1779412805210,30.57,77462.18,9.1,-0.08682,7e-05,11.6055]
[1779412806481,30.57,77459.13,9.1,-0.08704,7e-05,11.62634]
[1779412807216,30.57,77459.13,9.1,-0.08703,7e-05,11.62614]
[1779412807985,30.57,77458.91,9.1,-0.08705,7e-05,11.62742]
[1779412813703,30.56,77457.73,9.1,-0.08712,7e-05,11.63437]
[1779412813734,30.56,77457.73,9.1,-0.08712,7e-05,11.63437]
[1779412819738,30.56,77458.27,9.1,-0.08707,7e-05,11.62912]
[1779412823604,30.56,77455.72,9.1,-0.08724,7e-05,11.64629]
[1779412823619,30.56,77455.72,9.1,-0.08724,7e-05,11.64629]
[1779412824384,30.56,77456.13,9.1,-0.08721,7e-05,11.643]
[1779412824474,30.56,77455.96,9.1,-0.08722,7e-05,11.64395]
[1779412825942,30.56,77450.35,9.1,-0.08762,7e-05,11.68295]
[1779412826043,30.56,77449.56,9.1,-0.08768,7e-05,11.68861]
[1779412826721,30.56,77449.56,9.1,-0.08768,7e-05,11.68861]
[1779412831821,30.56,77449.99,9.1,-0.08761,7e-05,11.68048]
[1779412836869,30.56,77450.0,9.1,-0.08759,7e-05,11.67909]
[1779412841904,30.55,77448.82,9.1,-0.08766,7e-05,11.68592]
[1779412846939,30.55,77445.01,9.1,-0.08792,7e-05,11.71092]
[1779412850961,30.55,77445.0,9.1,-0.08791,7e-05,11.71013]
[1779412851593,30.55,77445.0,9.1,-0.08791,7e-05,11.71013]
[1779412858023,30.55,77446.08,9.1,-0.08781,7e-05,11.70056]
[1779412863058,30.55,77447.42,9.1,-0.0877,7e-05,11.68993]
[1779412869100,30.54,77446.79,9.1,-0.08773,7e-05,11.69252]
[1779412874135,30.54,77445.13,9.1,-0.08783,7e-05,11.70237]
[1779412879170,30.54,77445.0,9.1,-0.08782,7e-05,11.7015]
[1779412887226,30.53,77443.98,9.1,-0.08787,7e-05,11.70565]
[1779412893268,30.53,77443.57,9.1,-0.08785,7e-05,11.70279]
[1779412898303,30.53,77437.69,9.1,-0.08826,7e-05,11.74188]
[1779412903339,30.53,77436.73,9.1,-0.0883,7e-05,11.74656]
[1779412907779,30.52,77436.73,9.1,-0.08829,7e-05,11.74494]
[1779412915424,30.52,77437.43,9.1,-0.0882,7e-05,11.73682]
[1779412920459,30.52,77434.86,9.1,-0.08837,7e-05,11.75266]
[1779412921737,30.52,77434.86,9.1,-0.08837,7e-05,11.75266]
[1779412922967,30.51,77434.95,9.1,-0.08835,7e-05,11.75116]
[1779412923239,30.51,77434.95,9.1,-0.08835,7e-05,11.75116]
[1779412923480,30.51,77428.84,9.1,-0.08879,7e-05,11.79317]
[1779412928515,30.51,77425.63,9.1,-0.08902,7e-05,11.81527]
[1779412933550,30.51,77422.83,9.1,-0.08921,7e-05,11.83448]
[1779412939592,30.51,77424.31,9.1,-0.0891,7e-05,11.82388]
[1779412944629,30.51,77424.19,9.1,-0.08911,7e-05,11.82451]
[1779412949664,30.51,77423.82,9.1,-0.08914,7e-05,11.8269]
[1779412954700,30.51,77430.43,9.1,-0.08864,7e-05,11.77755]
[1779412960742,30.51,77430.51,9.1,-0.08864,7e-05,11.7772]
[1779412965777,30.51,77430.11,9.1,-0.08867,7e-05,11.78012]
[1779412970812,30.51,77411.48,9.1,-0.09001,7e-05,11.90993]
[1779412975848,30.51,77412.04,9.1,-0.08996,7e-05,11.90523]
[1779412980883,30.51,77412.44,9.1,-0.08993,7e-05,11.90172]
[1779412985918,30.51,77414.02,9.1,-0.0898,7e-05,11.89]
[1779412990953,30.51,77411.87,9.1,-0.08995,7e-05,11.90451]
[1779412995988,30.51,77409.18,9.1,-0.09014,7e-05,11.92275]
[1779413001024,30.51,77407.73,9.1,-0.09024,7e-05,11.93223]
[1779413006810,30.51,77406.79,9.1,-0.09031,7e-05,11.93832]
[1779413006818,30.51,77406.79,9.1,-0.09031,7e-05,11.93832]
[1779413006935,30.51,77404.06,9.1,-0.09051,7e-05,11.95742]
[1779413007047,30.51,77404.06,9.1,-0.09051,7e-05,11.95742]
[1779413007809,30.51,77400.14,9.1,-0.09079,7e-05,11.98457]
[1779413008651,30.51,77400.14,9.1,-0.09079,7e-05,11.98457]
[1779413009114,30.51,77395.59,9.1,-0.09112,7e-05,12.01669]
[1779413010402,30.51,77392.93,9.1,-0.09132,7e-05,12.03552]
[1779413010898,30.51,77392.64,9.1,-0.09134,7e-05,12.03771]
[1779413011056,30.51,77392.64,9.1,-0.09134,7e-05,12.03771]
[1779413011706,30.51,77392.64,9.1,-0.09134,7e-05,12.03771]
[1779413013349,30.51,77390.65,9.1,-0.09147,7e-05,12.04846]
[1779413013831,30.51,77390.65,9.1,-0.09147,7e-05,12.04846]
[1779413014029,30.51,77390.42,9.1,-0.09149,7e-05,12.05019]
[1779413015653,30.51,77391.42,9.1,-0.09142,7e-05,12.0433]
[1779413018614,30.51,77392.13,9.1,-0.09137,7e-05,12.03872]
[1779413018721,30.51,77392.13,9.1,-0.09137,7e-05,12.03872]
[1779413020302,30.51,77386.15,9.1,-0.09181,7e-05,12.08097]
[1779413020308,30.51,77386.15,9.1,-0.09181,7e-05,12.08097]
[1779413022437,30.51,77385.31,9.1,-0.09187,7e-05,12.08698]
[1779413022674,30.51,77385.31,9.1,-0.09187,7e-05,12.08698]
[1779413023570,30.51,77388.92,9.1,-0.09161,7e-05,12.06167]
[1779413029225,30.51,77391.33,9.1,-0.09144,7e-05,12.0454]
[1779413034260,30.51,77392.95,9.1,-0.09133,7e-05,12.03464]
[1779413035179,30.51,77392.95,9.1,-0.09133,7e-05,12.03464]
[1779413036038,30.51,77392.95,9.1,-0.09133,7e-05,12.03476]
[1779413036268,30.51,77392.95,9.1,-0.09133,7e-05,12.03476]
[1779413041328,30.51,77395.12,9.1,-0.09118,7e-05,12.02037]
[1779413042559,30.51,77395.12,9.1,-0.09118,7e-05,12.02037]
[1779413048373,30.51,77389.3,9.1,-0.09161,7e-05,12.06173]
[1779413052120,30.51,77389.5,9.1,-0.0916,7e-05,12.06051]
[1779413057436,30.51,77388.4,9.1,-0.09168,7e-05,12.06856]
[1779413062471,30.51,77396.3,9.1,-0.09111,7e-05,12.01368]
[1779413067518,30.52,77395.83,9.1,-0.09115,7e-05,12.01757]
[1779413072540,30.52,77397.13,9.1,-0.09103,7e-05,12.00554]
[1779413078583,30.52,77389.14,9.1,-0.09162,7e-05,12.06198]
[1779413083722,30.52,77386.35,9.1,-0.09183,7e-05,12.08173]
[1779413088082,30.52,77386.06,9.1,-0.09185,7e-05,12.08379]
[1779413089089,30.52,77385.47,9.1,-0.0919,7e-05,12.08796]
[1779413090000,30.52,77384.31,9.1,-0.09198,7e-05,12.09611]
[1779413094067,30.52,77382.43,9.1,-0.09212,7e-05,12.10925]
[1779413099730,30.52,77386.34,9.1,-0.09183,7e-05,12.08168]
[1779413106779,30.52,77393.52,9.1,-0.09131,7e-05,12.03187]
[1779413107331,30.52,77393.52,9.1,-0.09131,7e-05,12.03187]
[1779413107332,30.52,77393.52,9.1,-0.09131,7e-05,12.03187]
[1779413107417,30.52,77393.52,9.1,-0.09131,7e-05,12.03187]
[1779413107786,30.52,77396.82,9.1,-0.09107,7e-05,12.00885]
[1779413109558,30.52,77398.22,9.1,-0.09096,7e-05,11.99875]
[1779413109676,30.52,77398.22,9.1,-0.09096,7e-05,11.99875]
[1779413109800,30.52,77393.32,9.1,-0.09132,7e-05,12.03282]
[1779413110051,30.52,77393.32,9.1,-0.09132,7e-05,12.03282]
[1779413115843,30.52,77387.63,9.1,-0.09174,7e-05,12.07304]
[1779413121885,30.52,77385.75,9.1,-0.09188,7e-05,12.08648]
[1779413127926,30.52,77387.04,9.1,-0.09179,7e-05,12.07754]
[1779413135983,30.52,77386.52,9.1,-0.09181,7e-05,12.07796]
[1779413141019,30.52,77386.99,9.1,-0.09177,7e-05,12.07488]
[1779413146055,30.52,77388.5,9.1,-0.09166,7e-05,12.06455]
[1779413151090,30.52,77388.28,9.1,-0.09168,7e-05,12.06645]
[1779413157132,30.52,77388.7,9.1,-0.09166,7e-05,12.06385]
[1779413162169,30.52,77385.35,9.1,-0.09191,7e-05,12.08762]
[1779413167203,30.52,77392.15,9.1,-0.09141,7e-05,12.04004]
[1779413169619,30.52,77394.2,9.1,-0.09126,7e-05,12.02576]
[1779413172439,30.52,77395.07,9.1,-0.0912,7e-05,12.02004]
[1779413172955,30.52,77395.07,9.1,-0.0912,7e-05,12.02004]
[1779413173498,30.52,77395.07,9.1,-0.0912,7e-05,12.02016]
[1779413176921,30.52,77394.53,9.1,-0.09124,7e-05,12.02432]
[1779413177008,30.52,77394.76,9.1,-0.09123,7e-05,12.02282]
[1779413179120,30.52,77395.2,9.1,-0.09119,7e-05,12.01911]
[1779413179868,30.52,77395.2,9.1,-0.09119,7e-05,12.01911]
[1779413179921,30.52,77395.2,9.1,-0.09119,7e-05,12.01911]
[1779413185329,30.52,77399.34,9.1,-0.09087,7e-05,11.9881]
[1779413190964,30.52,77399.2,9.1,-0.09087,7e-05,11.98826]
[1779413191408,30.52,77399.2,9.1,-0.09086,7e-05,11.98771]
[1779413197414,30.51,77402.46,9.1,-0.09058,7e-05,11.95974]
[1779413202449,30.51,77402.45,9.1,-0.09057,7e-05,11.95849]
[1779413207484,30.51,77402.96,9.1,-0.09052,7e-05,11.95369]
[1779413212518,30.51,77404.29,9.1,-0.09041,7e-05,11.94326]
[1779413217555,30.51,77403.94,9.1,-0.09043,7e-05,11.94474]
[1779413222591,30.51,77403.63,9.1,-0.09044,7e-05,11.94605]
[1779413227626,30.5,77402.99,9.1,-0.09048,7e-05,11.94974]
[1779413231751,30.5,77402.25,9.1,-0.09053,7e-05,11.95443]
[1779413237698,30.5,77400.37,9.1,-0.09065,7e-05,11.96629]
[1779413246760,30.5,77401.46,9.1,-0.09056,7e-05,11.9571]
[1779413252803,30.5,77400.61,9.1,-0.09059,7e-05,11.95855]
[1779413257838,30.5,77400.34,9.1,-0.0906,7e-05,11.95959]
[1779413262882,30.5,77402.43,9.1,-0.09044,7e-05,11.94418]
[1779413266134,30.5,77403.31,9.1,-0.09037,7e-05,11.93775]
[1779413266901,30.49,77404.38,9.1,-0.09029,7e-05,11.93]
[1779413272228,30.49,77404.46,9.1,-0.09025,7e-05,11.92645]
[1779413281000,30.48,77404.35,9.1,-0.09021,7e-05,11.92186]
[1779413286034,30.48,77403.39,9.1,-0.09025,7e-05,11.92557]
[1779413292077,30.47,77402.98,9.1,-0.09024,7e-05,11.92494]
[1779413297112,30.47,77403.31,9.1,-0.09019,7e-05,11.9198]
[1779413301727,30.47,77401.68,9.1,-0.09028,7e-05,11.929]
[1779413307182,30.46,77402.21,9.1,-0.09021,7e-05,11.92191]
[1779413312216,30.46,77405.17,9.1,-0.08994,7e-05,11.89487]
[1779413319266,30.45,77406.04,9.1,-0.08984,7e-05,11.88485]
[1779413321754,30.45,77406.4,9.1,-0.08981,7e-05,11.88177]
[1779413327326,30.44,77406.41,9.1,-0.08976,7e-05,11.87709]
[1779413332361,30.44,77406.41,9.1,-0.08973,7e-05,11.87428]
[1779413337397,30.44,77407.24,9.1,-0.08965,7e-05,11.86577]
[1779413342432,30.43,77406.38,9.1,-0.08968,7e-05,11.86917]
[1779413347467,30.43,77407.16,9.1,-0.0896,7e-05,11.86116]
[1779413352502,30.42,77407.07,9.1,-0.08958,7e-05,11.85931]
[1779413357537,30.42,77407.17,9.1,-0.08955,7e-05,11.85621]
[1779413362572,30.42,77406.78,9.1,-0.08955,7e-05,11.85656]
[1779413366737,30.42,77407.04,9.1,-0.08952,7e-05,11.85334]
[1779413372642,30.41,77406.7,9.1,-0.08949,7e-05,11.849]
[1779413377678,30.41,77406.66,9.1,-0.08947,7e-05,11.84705]
[1779413382714,30.4,77407.41,9.1,-0.08939,7e-05,11.8396]
[1779413387749,30.4,77405.15,9.1,-0.08953,7e-05,11.85323]
[1779413392156,30.4,77405.51,9.1,-0.08949,7e-05,11.84936]
[1779413392256,30.4,77402.19,9.1,-0.08973,7e-05,11.87215]
[1779413398826,30.4,77400.48,9.1,-0.08985,7e-05,11.88397]
[1779413400781,30.4,77400.38,9.1,-0.08986,7e-05,11.88463]
[1779413400840,30.4,77396.89,9.1,-0.09011,7e-05,11.90905]
[1779413402237,30.4,77396.89,9.1,-0.09011,7e-05,11.90905]
[1779413402854,30.4,77392.95,9.1,-0.09041,7e-05,11.9373]
[1779413406693,30.4,77391.88,9.1,-0.09049,7e-05,11.94559]
[1779413406795,30.4,77391.88,9.1,-0.0905,7e-05,11.94585]
[1779413411917,30.4,77391.75,9.1,-0.09052,7e-05,11.94812]
[1779413416952,30.4,77392.2,9.1,-0.0905,7e-05,11.94628]
[1779413421987,30.41,77399.49,9.1,-0.08998,7e-05,11.89667]
[1779413427023,30.41,77398.84,9.1,-0.09005,7e-05,11.90284]
[1779413432058,30.41,77395.37,9.1,-0.09029,7e-05,11.92518]
[1779413437093,30.41,77397.95,9.1,-0.09012,7e-05,11.90842]
[1779413441757,30.41,77398.6,9.1,-0.09008,7e-05,11.90501]
[1779413442129,30.42,77398.67,9.1,-0.09008,7e-05,11.90481]
[1779413443433,30.42,77398.67,9.1,-0.09008,7e-05,11.90481]
[1779413444801,30.42,77399.6,9.1,-0.09002,7e-05,11.89882]
[1779413445149,30.42,77400.16,9.1,-0.08998,7e-05,11.89476]
[1779413445589,30.42,77400.16,9.1,-0.08998,7e-05,11.89476]
[1779413446158,30.42,77400.8,9.1,-0.08992,7e-05,11.88966]
[1779413451193,30.41,77405.55,9.1,-0.08957,7e-05,11.85604]
[1779413458246,30.41,77405.68,9.1,-0.08956,7e-05,11.85477]
[1779413461968,30.41,77406.7,9.1,-0.08949,7e-05,11.84756]
[1779413462259,30.41,77406.7,9.1,-0.08949,7e-05,11.84756]
[1779413467910,30.41,77405.88,9.1,-0.08955,7e-05,11.85319]
[1779413468318,30.41,77405.54,9.1,-0.08957,7e-05,11.85554]
[1779413475787,30.41,77405.55,9.1,-0.08955,7e-05,11.85397]
[1779413483423,30.4,77405.66,9.1,-0.08949,7e-05,11.84759]
[1779413486740,30.4,77405.59,9.1,-0.08949,7e-05,11.84763]
[1779413489657,30.4,77405.59,9.1,-0.08948,7e-05,11.84629]
[1779413493960,30.4,77405.94,9.1,-0.0894,7e-05,11.83771]
[1779413494049,30.4,77406.14,9.1,-0.08938,7e-05,11.83588]
[1779413496770,30.4,77405.89,9.1,-0.0894,7e-05,11.83774]
[1779413497177,30.4,77405.89,9.1,-0.0894,7e-05,11.83774]
[1779413497233,30.4,77405.89,9.1,-0.0894,7e-05,11.83774]
[1779413497359,30.4,77405.89,9.1,-0.0894,7e-05,11.83779]
[1779413497525,30.4,77405.89,9.1,-0.0894,7e-05,11.83779]
[1779413497935,30.4,77405.89,9.1,-0.0894,7e-05,11.83779]
[1779413498121,30.4,77405.89,9.1,-0.0894,7e-05,11.83779]
[1779413498160,30.4,77405.89,9.1,-0.0894,7e-05,11.83779]
[1779413498192,30.4,77427.81,9.1,-0.08782,7e-05,11.68449]
[1779413498446,30.4,77427.81,9.1,-0.08782,7e-05,11.68449]
[1779413498901,30.4,77427.81,9.1,-0.08782,7e-05,11.68449]
[1779413500111,30.4,77435.04,9.1,-0.0873,7e-05,11.63407]
[1779413500251,30.4,77435.04,9.1,-0.0873,7e-05,11.63407]
[1779413504877,30.39,77435.67,9.1,-0.08725,7e-05,11.62923]
[1779413508489,30.39,77436.5,9.1,-0.08718,7e-05,11.6229]
[1779413508495,30.39,77436.5,9.1,-0.08718,7e-05,11.6229]
[1779413513633,30.39,77437.21,9.1,-0.08713,7e-05,11.61733]
[1779413518688,30.39,77437.53,9.1,-0.0871,7e-05,11.61464]
[1779413520843,30.39,77435.4,9.1,-0.08725,7e-05,11.62915]
[1779413526754,30.39,77423.73,9.1,-0.08807,7e-05,11.70874]
[1779413527705,30.39,77426.14,9.1,-0.08789,7e-05,11.69169]
[1779413528120,30.39,77426.14,9.1,-0.08789,7e-05,11.69169]
[1779413528697,30.39,77427.63,9.1,-0.08778,7e-05,11.68107]
[1779413528871,30.39,77427.33,9.1,-0.0878,7e-05,11.68292]
[1779413530069,30.39,77427.33,9.1,-0.0878,7e-05,11.68292]
[1779413530127,30.39,77427.64,9.1,-0.08778,7e-05,11.681]
[1779413532071,30.39,77427.43,9.1,-0.08779,7e-05,11.68221]
[1779413532172,30.39,77423.68,9.1,-0.08806,7e-05,11.70806]
[1779413532667,30.39,77423.68,9.1,-0.08806,7e-05,11.70806]
[1779413532766,30.39,77423.9,9.1,-0.08805,7e-05,11.70672]
[1779413537801,30.39,77421.75,9.1,-0.08819,7e-05,11.72027]
[1779413542836,30.38,77418.54,9.1,-0.0884,7e-05,11.74103]
[1779413546536,30.38,77418.54,9.1,-0.08839,7e-05,11.74035]
[1779413546769,30.38,77418.54,9.1,-0.08839,7e-05,11.74035]
[1779413546791,30.38,77418.54,9.1,-0.08839,7e-05,11.74035]
[1779413546868,30.38,77414.12,9.1,-0.08871,7e-05,11.7705]
[1779413547963,30.38,77414.12,9.1,-0.08871,7e-05,11.7705]
[1779413547989,30.38,77408.28,9.1,-0.08913,7e-05,11.81139]
[1779413549050,30.38,77408.28,9.1,-0.08913,7e-05,11.81139]
[1779413549374,30.38,77407.51,9.1,-0.08918,7e-05,11.81633]
[1779413555931,30.38,77406.17,9.1,-0.08926,7e-05,11.82244]
[1779413560966,30.38,77405.98,9.1,-0.08927,7e-05,11.82404]
[1779413567008,30.38,77406.43,9.1,-0.08925,7e-05,11.82133]
[1779413572043,30.38,77406.47,9.1,-0.08925,7e-05,11.82149]
[1779413577192,30.38,77406.11,9.1,-0.08928,7e-05,11.82438]
[1779413583120,30.39,77405.94,9.1,-0.0893,7e-05,11.82627]
[1779413583810,30.39,77405.94,9.1,-0.0893,7e-05,11.82627]
[1779413586244,30.39,77387.46,9.1,-0.09065,7e-05,11.95596]
[1779413589822,30.38,77383.48,9.1,-0.09093,7e-05,11.9835]
[1779413589827,30.38,77383.48,9.1,-0.09093,7e-05,11.9835]
[1779413589854,30.38,77383.48,9.1,-0.09093,7e-05,11.9835]
[1779413589943,30.38,77383.48,9.1,-0.09093,7e-05,11.9835]
[1779413589949,30.38,77383.48,9.1,-0.09093,7e-05,11.9835]
[1779413590054,30.38,77383.48,9.1,-0.09093,7e-05,11.9835]
[1779413590301,30.38,77383.48,9.1,-0.09093,7e-05,11.9835]
[1779413590378,30.38,77383.48,9.1,-0.09093,7e-05,11.9835]
[1779413590454,30.38,77379.03,9.1,-0.09126,7e-05,12.01468]
[1779413592990,30.39,77371.67,9.1,-0.09181,7e-05,12.06698]
[1779413594028,30.39,77369.73,9.1,-0.09195,7e-05,12.08083]
[1779413600242,30.39,77359.62,9.1,-0.09271,7e-05,12.15265]
[1779413602858,30.39,77359.46,9.1,-0.09272,7e-05,12.15385]
[1779413603373,30.39,77359.46,9.1,-0.09272,7e-05,12.15385]
[1779413603681,30.39,77350.39,9.1,-0.0934,8e-05,12.21815]
[1779413603803,30.39,77350.39,9.1,-0.0934,8e-05,12.21815]
[1779413604119,30.39,77350.39,9.1,-0.0934,8e-05,12.21815]
[1779413604333,30.39,77350.39,9.1,-0.0934,8e-05,12.21815]
[1779413610315,30.39,77348.83,9.1,-0.09351,8e-05,12.22875]
[1779413611013,30.39,77348.83,9.1,-0.09351,8e-05,12.22875]
[1779413614883,30.38,77339.89,9.1,-0.09416,8e-05,12.28821]
[1779413614884,30.38,77339.89,9.1,-0.09416,8e-05,12.28821]
[1779413617088,30.38,77339.37,9.1,-0.09419,8e-05,12.29156]
[1779413620480,30.38,77346.49,9.1,-0.09365,8e-05,12.24053]
[1779413620482,30.38,77346.49,9.1,-0.09365,8e-05,12.24053]
[1779413621135,30.38,77348.12,9.1,-0.09353,8e-05,12.22886]
[1779413621160,30.38,77348.12,9.1,-0.09353,8e-05,12.22886]
[1779413621767,30.38,77352.37,9.1,-0.09321,7e-05,12.19862]
[1779413622159,30.38,77352.37,9.1,-0.09321,7e-05,12.19862]
[1779413622168,30.38,77352.37,9.1,-0.09321,7e-05,12.19862]
[1779413624214,30.38,77354.81,9.1,-0.09303,7e-05,12.18127]
[1779413624495,30.38,77354.81,9.1,-0.09303,7e-05,12.18127]
[1779413625292,30.38,77355.56,9.1,-0.09297,7e-05,12.17595]
[1779413627697,30.38,77364.52,9.1,-0.0923,7e-05,12.11268]
[1779413627983,30.38,77364.52,9.1,-0.0923,7e-05,12.11268]
[1779413628176,30.38,77364.52,9.1,-0.0923,7e-05,12.11268]
[1779413629991,30.38,77362.65,9.1,-0.09244,7e-05,12.12608]
[1779413630650,30.38,77357.98,9.1,-0.09279,7e-05,12.15921]
[1779413636498,30.38,77356.85,9.1,-0.09288,7e-05,12.16727]
[1779413638072,30.38,77357.26,9.1,-0.09285,7e-05,12.16435]
[1779413642091,30.38,77357.32,9.1,-0.09284,7e-05,12.1639]
[1779413642498,30.38,77357.32,9.1,-0.09284,7e-05,12.1639]
[1779413646031,30.38,77356.91,9.1,-0.09287,7e-05,12.16678]
[1779413651603,30.38,77355.27,9.1,-0.09299,7e-05,12.17828]
[1779413654715,30.38,77355.27,9.1,-0.09299,7e-05,12.17816]
[1779413656674,30.38,77355.27,9.1,-0.09299,7e-05,12.17805]
[1779413661195,30.38,77355.43,9.1,-0.09298,7e-05,12.1768]
[1779413661452,30.38,77355.43,9.1,-0.09298,7e-05,12.1768]
[1779413662494,30.38,77355.43,9.1,-0.09298,7e-05,12.17662]
[1779413664532,30.38,77343.78,9.1,-0.09385,8e-05,12.25906]
[1779413671766,30.38,77339.18,9.1,-0.09418,8e-05,12.29009]
[1779413677788,30.38,77339.6,9.1,-0.09411,8e-05,12.28194]
[1779413681757,30.38,77341.05,9.1,-0.09399,8e-05,12.27093]
[1779413682436,30.38,77341.05,9.1,-0.09399,8e-05,12.27093]
[1779413684051,30.38,77352.05,9.1,-0.09316,7e-05,12.19251]
[1779413689481,30.38,77352.73,9.1,-0.0931,7e-05,12.18722]
[1779413689497,30.38,77352.73,9.1,-0.0931,7e-05,12.18722]
[1779413689506,30.38,77352.73,9.1,-0.0931,7e-05,12.18722]
[1779413695311,30.37,77353.87,9.1,-0.09301,7e-05,12.17859]
[1779413695319,30.37,77353.87,9.1,-0.09301,7e-05,12.17859]
[1779413696687,30.37,77346.45,9.1,-0.09357,8e-05,12.231]
[1779413702965,30.37,77342.83,9.1,-0.09383,8e-05,12.25531]
[1779413709007,30.37,77342.85,9.1,-0.09381,8e-05,12.25402]
[1779413714060,30.37,77342.16,9.1,-0.09386,8e-05,12.25821]
[1779413714401,30.37,77342.16,9.1,-0.09386,8e-05,12.25821]
[1779413714568,30.37,77342.16,9.1,-0.09386,8e-05,12.25821]
[1779413714640,30.37,77338.8,9.1,-0.09411,8e-05,12.28193]
[1779413714916,30.37,77338.8,9.1,-0.09411,8e-05,12.28193]
[1779413714972,30.37,77338.8,9.1,-0.09411,8e-05,12.28193]
[1779413715487,30.37,77338.8,9.1,-0.09411,8e-05,12.28193]
[1779413715563,30.37,77338.8,9.1,-0.09411,8e-05,12.28193]
[1779413715521,30.37,77317.16,9.1,-0.09575,8e-05,12.43606]
[1779413715708,30.37,77317.16,9.1,-0.09575,8e-05,12.43606]
[1779413715862,30.37,77317.16,9.1,-0.09575,8e-05,12.43606]
[1779413716021,30.37,77317.16,9.1,-0.09575,8e-05,12.43606]
[1779413716076,30.37,77317.16,9.1,-0.09575,8e-05,12.43606]
[1779413716111,30.37,77317.16,9.1,-0.09575,8e-05,12.43606]
[1779413716160,30.37,77309.39,9.1,-0.09634,8e-05,12.49123]
[1779413716703,30.37,77309.39,9.1,-0.09634,8e-05,12.49123]
[1779413716807,30.37,77309.39,9.1,-0.09634,8e-05,12.49123]
[1779413716862,30.37,77309.39,9.1,-0.09634,8e-05,12.49123]
[1779413717242,30.37,77309.32,9.1,-0.09635,8e-05,12.49163]
[1779413718635,30.37,77306.08,9.1,-0.0966,8e-05,12.51519]
[1779413718872,30.37,77306.08,9.1,-0.0966,8e-05,12.51519]
[1779413718968,30.37,77306.08,9.1,-0.0966,8e-05,12.51519]
[1779413723979,30.37,77291.61,9.1,-0.09773,8e-05,12.62006]
[1779413729152,30.37,77289.18,9.1,-0.09793,8e-05,12.63839]
[1779413731394,30.37,77289.88,9.1,-0.09788,8e-05,12.63349]
[1779413737243,30.37,77291.47,9.1,-0.09774,8e-05,12.61965]
[1779413741771,30.37,77292.15,9.1,-0.0977,8e-05,12.61551]
[1779413744711,30.38,77291.46,9.1,-0.09776,8e-05,12.62107]
[1779413744824,30.38,77291.46,9.1,-0.09776,8e-05,12.62107]
[1779413744848,30.38,77291.46,9.1,-0.09776,8e-05,12.62107]
[1779413744919,30.38,77291.46,9.1,-0.09776,8e-05,12.62107]
[1779413745452,30.38,77308.28,9.1,-0.09646,8e-05,12.50052]
[1779413745675,30.38,77308.28,9.1,-0.09646,8e-05,12.50052]
[1779413745860,30.38,77308.28,9.1,-0.09646,8e-05,12.50052]
[1779413750967,30.38,77306.64,9.1,-0.0966,8e-05,12.51406]
[1779413751853,30.38,77307.09,9.1,-0.09657,8e-05,12.51118]
[1779413753310,30.38,77313.26,9.1,-0.0961,8e-05,12.46734]
[1779413753355,30.38,77315.29,9.1,-0.09595,8e-05,12.45324]
[1779413755960,30.38,77312.92,9.1,-0.09613,8e-05,12.47014]
[1779413756590,30.38,77312.92,9.1,-0.09613,8e-05,12.47014]
[1779413756629,30.38,77312.55,9.1,-0.09616,8e-05,12.47274]
[1779413762421,30.38,77312.97,9.1,-0.09615,8e-05,12.47212]
[1779413767458,30.39,77308.57,9.1,-0.09651,8e-05,12.50535]
[1779413767901,30.39,77308.57,9.1,-0.09651,8e-05,12.50535]
[1779413768466,30.39,77308.58,9.1,-0.09651,8e-05,12.50561]
[1779413773624,30.39,77308.65,9.1,-0.0965,8e-05,12.50464]
[1779413779543,30.38,77312.99,9.1,-0.09616,8e-05,12.47317]
[1779413784578,30.38,77315.88,9.1,-0.09594,8e-05,12.45215]
[1779413789613,30.38,77316.08,9.1,-0.09592,8e-05,12.45042]
[1779413794648,30.38,77316.68,9.1,-0.09585,8e-05,12.44232]
[1779413798223,30.38,77316.45,9.1,-0.09586,8e-05,12.44379]
[1779413798676,30.38,77318.89,9.1,-0.09567,8e-05,12.42629]
[1779413803711,30.38,77315.58,9.1,-0.0959,8e-05,12.44772]
[1779413808746,30.38,77313.81,9.1,-0.09601,8e-05,12.45797]
[1779413815529,30.37,77313.83,9.1,-0.096,8e-05,12.45634]
[1779413820712,30.37,77315.09,9.1,-0.09586,8e-05,12.44386]
[1779413821480,30.37,77315.34,9.1,-0.09584,8e-05,12.44111]
[1779413821570,30.37,77328.08,9.1,-0.09486,8e-05,12.34964]
[1779413826872,30.36,77332.79,9.1,-0.09448,8e-05,12.31433]
[1779413832353,30.36,77332.71,9.1,-0.09448,8e-05,12.31407]
[1779413835908,30.36,77335.78,9.1,-0.09424,8e-05,12.29116]
[1779413836737,30.36,77335.78,9.1,-0.09424,8e-05,12.29116]
[1779413836942,30.36,77336.04,9.1,-0.09421,8e-05,12.28885]
[1779413837218,30.36,77336.04,9.1,-0.09421,8e-05,12.28885]
[1779413838537,30.36,77345.5,9.1,-0.0935,8e-05,12.22137]
[1779413838865,30.36,77347.74,9.1,-0.09333,8e-05,12.20535]
[1779413839471,30.36,77347.74,9.1,-0.09333,8e-05,12.20535]
[1779413841757,30.36,77348.4,9.1,-0.09328,8e-05,12.20051]
[1779413843297,30.36,77348.5,9.1,-0.09327,8e-05,12.19964]
[1779413844124,30.36,77348.5,9.1,-0.09327,8e-05,12.19957]
[1779413845377,30.36,77349.99,9.1,-0.09315,7e-05,12.18893]
[1779413845736,30.36,77349.99,9.1,-0.09315,7e-05,12.18893]
[1779413851741,30.36,77349.5,9.1,-0.09319,8e-05,12.19222]
[1779413861113,30.36,77351.51,9.1,-0.09301,7e-05,12.17408]
[1779413866148,30.36,77352.14,9.1,-0.09296,7e-05,12.16949]
[1779413871183,30.36,77352.77,9.1,-0.09291,7e-05,12.16492]
[1779413876449,30.36,77360.6,9.1,-0.09233,7e-05,12.1094]
[1779413877771,30.36,77368.01,9.1,-0.09178,7e-05,12.05709]
[1779413884642,30.36,77366.83,9.1,-0.09188,7e-05,12.06644]
[1779413885006,30.36,77367.48,9.1,-0.09183,7e-05,12.06197]
[1779413890315,30.36,77366.86,9.1,-0.09188,7e-05,12.06718]
[1779413897365,30.36,77367.13,9.1,-0.09187,7e-05,12.06628]
[1779413902023,30.36,77367.2,9.1,-0.09187,7e-05,12.06625]
[1779413907450,30.37,77365.48,9.1,-0.09201,7e-05,12.0795]
[1779413912485,30.37,77365.81,9.1,-0.09197,7e-05,12.07437]
[1779413917520,30.37,77366.81,9.1,-0.09191,7e-05,12.06803]
[1779413922555,30.37,77366.91,9.1,-0.09191,7e-05,12.06801]
[1779413927590,30.37,77366.81,9.1,-0.09192,7e-05,12.06937]
[1779413932625,30.37,77366.73,9.1,-0.09193,7e-05,12.07054]
[1779413937660,30.37,77366.95,9.1,-0.09192,7e-05,12.06957]
[1779413942696,30.37,77362.86,9.1,-0.09223,7e-05,12.09905]
[1779413947746,30.37,77362.27,9.1,-0.09228,7e-05,12.10363]
[1779413952781,30.37,77363.64,9.1,-0.09218,7e-05,12.09432]
[1779413957816,30.37,77363.16,9.1,-0.09222,7e-05,12.09805]
[1779413962851,30.37,77362.53,9.1,-0.09227,7e-05,12.10274]
[1779413965118,30.37,77362.59,9.1,-0.09227,7e-05,12.1024]
[1779413968857,30.37,77362.77,9.1,-0.09225,7e-05,12.10124]
[1779413973928,30.37,77368.54,9.1,-0.09181,7e-05,12.05722]
[1779413979300,30.38,77368.12,9.1,-0.09184,7e-05,12.06058]
[1779413979303,30.38,77368.12,9.1,-0.09184,7e-05,12.06058]
[1779413982070,30.38,77368.2,9.1,-0.09184,7e-05,12.06037]
[1779413986108,30.38,77366.77,9.1,-0.09195,7e-05,12.07098]
[1779413993062,30.38,77367.97,9.1,-0.09187,7e-05,12.0636]
[1779413995142,30.38,77368.05,9.1,-0.09187,7e-05,12.06315]
[1779414001118,30.38,77368.94,9.1,-0.09181,7e-05,12.05781]
[1779414007161,30.38,77368.88,9.1,-0.09183,7e-05,12.05916]
[1779414009610,30.38,77368.93,9.1,-0.09182,7e-05,12.05897]
[1779414014791,30.38,77368.94,9.1,-0.09183,7e-05,12.05974]
[1779414016186,30.38,77368.97,9.1,-0.09183,7e-05,12.05988]
[1779414016830,30.38,77368.97,9.1,-0.09183,7e-05,12.05988]
[1779414026294,30.39,77368.23,9.1,-0.09191,7e-05,12.06701]
[1779414028767,30.39,77368.23,9.1,-0.09191,7e-05,12.06701]
[1779414028991,30.39,77368.1,9.1,-0.09192,7e-05,12.06825]
[1779414033704,30.39,77365.09,9.1,-0.09213,7e-05,12.08651]
[1779414039386,30.39,77365.42,9.1,-0.09211,7e-05,12.08501]
[1779414045428,30.39,77365.58,9.1,-0.0921,7e-05,12.08449]
[1779414054491,30.39,77365.45,9.1,-0.09212,7e-05,12.08612]
[1779414056704,30.39,77365.22,9.1,-0.09214,7e-05,12.08781]
[1779414056715,30.39,77365.22,9.1,-0.09214,7e-05,12.08781]
[1779414056879,30.39,77365.22,9.1,-0.09214,7e-05,12.08781]
[1779414057169,30.39,77364.28,9.1,-0.09221,7e-05,12.09451]
[1779414057248,30.39,77364.28,9.1,-0.09221,7e-05,12.09451]
[1779414057758,30.39,77349.5,9.1,-0.09331,8e-05,12.19916]
[1779414058111,30.39,77349.5,9.1,-0.09331,8e-05,12.19916]
[1779414058546,30.39,77349.5,9.1,-0.09331,8e-05,12.19916]
[1779414058862,30.39,77349.5,9.1,-0.09331,8e-05,12.19916]
[1779414060342,30.39,77342.86,9.1,-0.09381,8e-05,12.24598]
[1779414066575,30.39,77340.82,9.1,-0.09395,8e-05,12.25911]
[1779414068610,30.39,77343.34,9.1,-0.09376,8e-05,12.24101]
[1779414068929,30.39,77343.34,9.1,-0.09376,8e-05,12.24101]
[1779414069598,30.39,77365.75,9.1,-0.09208,7e-05,12.08198]
[1779414069997,30.39,77365.75,9.1,-0.09208,7e-05,12.08198]
[1779414071242,30.39,77371.95,9.1,-0.09162,7e-05,12.0383]
[1779414072295,30.39,77371.33,9.1,-0.09167,7e-05,12.0428]
[1779414072957,30.39,77371.33,9.1,-0.09167,7e-05,12.0428]
[1779414073042,30.39,77371.62,9.1,-0.09165,7e-05,12.04088]
[1779414073697,30.39,77371.62,9.1,-0.09165,7e-05,12.04088]
[1779414079668,30.39,77372.49,9.1,-0.09159,7e-05,12.03566]
[1779414084703,30.39,77375.25,9.1,-0.09139,7e-05,12.01697]
[1779414087332,30.39,77377.43,9.1,-0.09124,7e-05,12.00201]
[1779414088972,30.39,77378.63,9.1,-0.09115,7e-05,11.99377]
[1779414089152,30.39,77381.97,9.1,-0.09091,7e-05,11.9705]
[1779414089223,30.39,77381.97,9.1,-0.09091,7e-05,11.9705]
[1779414089292,30.39,77381.97,9.1,-0.09091,7e-05,11.9705]
[1779414089530,30.39,77381.97,9.1,-0.09091,7e-05,11.9705]
[1779414089738,30.39,77388.69,9.1,-0.09042,7e-05,11.92354]
[1779414090339,30.39,77388.69,9.1,-0.09042,7e-05,11.92354]
[1779414092471,30.39,77391.29,9.1,-0.0902,7e-05,11.90162]
[1779414096095,30.39,77391.73,9.1,-0.09017,7e-05,11.89826]
[1779414101822,30.39,77391.85,9.1,-0.09015,7e-05,11.89697]
[1779414102466,30.39,77391.85,9.1,-0.09015,7e-05,11.89697]
[1779414106887,30.39,77391.77,9.1,-0.09016,7e-05,11.89727]
[1779414108951,30.39,77391.77,9.1,-0.09016,7e-05,11.89709]
[1779414114913,30.39,77390.03,9.1,-0.09027,7e-05,11.90854]
[1779414119948,30.39,77389.88,9.1,-0.09028,7e-05,11.9091]
[1779414122596,30.39,77392.03,9.1,-0.09012,7e-05,11.89382]
[1779414129011,30.39,77392.81,9.1,-0.09006,7e-05,11.88785]
[1779414129517,30.39,77392.81,9.1,-0.09006,7e-05,11.88785]
[1779414135053,30.39,77393.43,9.1,-0.09001,7e-05,11.88312]
[1779414139366,30.39,77394.08,9.1,-0.08996,7e-05,11.87838]
[1779414139612,30.39,77394.08,9.1,-0.08996,7e-05,11.87838]
[1779414141256,30.39,77398.43,9.1,-0.08964,7e-05,11.84779]
[1779414141481,30.39,77400.55,9.1,-0.08949,7e-05,11.83288]
[1779414143729,30.39,77401.67,9.1,-0.08941,7e-05,11.82504]
[1779414143770,30.38,77401.63,9.1,-0.0894,7e-05,11.82439]
[1779414145808,30.38,77401.83,9.1,-0.08939,7e-05,11.82299]
[1779414145910,30.38,77401.99,9.1,-0.08937,7e-05,11.82191]
[1779414151165,30.38,77402.01,9.1,-0.08933,7e-05,11.81595]
[1779414156556,30.38,77402.71,9.1,-0.08926,7e-05,11.80919]
[1779414162241,30.37,77402.84,9.1,-0.08921,7e-05,11.8046]
[1779414167277,30.37,77404.14,9.1,-0.08909,7e-05,11.7932]
[1779414172312,30.37,77404.92,9.1,-0.08901,7e-05,11.78549]
[1779414178354,30.36,77405.13,9.1,-0.08897,7e-05,11.78134]
[1779414183389,30.36,77412.19,9.1,-0.08844,7e-05,11.72997]
[1779414188424,30.36,77418.54,9.1,-0.08797,7e-05,11.68419]
[1779414193459,30.36,77420.83,9.1,-0.08779,7e-05,11.66687]
[1779414199139,30.35,77432.53,9.1,-0.08694,7e-05,11.58442]
[1779414199140,30.35,77432.53,9.1,-0.08694,7e-05,11.58442]
[1779414203539,30.35,77434.2,9.1,-0.08682,7e-05,11.57244]
[1779414204084,30.35,77434.2,9.1,-0.08682,7e-05,11.57244]
[1779414204253,30.35,77434.27,9.1,-0.08681,7e-05,11.57188]
[1779414209571,30.35,77437.36,9.1,-0.08659,7e-05,11.55013]
[1779414214606,30.35,77437.17,9.1,-0.08658,7e-05,11.5478]
[1779414219641,30.35,77441.61,9.1,-0.08626,7e-05,11.51698]
[1779414224676,30.35,77441.45,9.1,-0.08627,7e-05,11.51805]
[1779414229711,30.35,77441.49,9.1,-0.08627,7e-05,11.51769]
[1779414234746,30.35,77441.78,9.1,-0.08625,7e-05,11.51555]
[1779414240789,30.35,77442.17,9.1,-0.08622,7e-05,11.51268]
[1779414245824,30.35,77442.67,9.1,-0.08618,7e-05,11.50905]
[1779414250859,30.35,77443.13,9.1,-0.08615,7e-05,11.5057]
[1779414255894,30.35,77444.32,9.1,-0.08606,7e-05,11.49731]
[1779414260929,30.35,77445.39,9.1,-0.08598,7e-05,11.48976]
[1779414265964,30.35,77447.62,9.1,-0.08583,7e-05,11.47425]
[1779414267560,30.35,77447.77,9.1,-0.08582,7e-05,11.4732]
[1779414267606,30.35,77447.77,9.1,-0.08582,7e-05,11.4732]
[1779414267712,30.35,77447.77,9.1,-0.08582,7e-05,11.4732]
[1779414269756,30.35,77453.8,9.1,-0.08539,7e-05,11.4316]
[1779414275027,30.35,77454.2,9.1,-0.08534,7e-05,11.42582]
[1779414281070,30.35,77454.27,9.1,-0.08535,7e-05,11.42591]
[1779414281728,30.35,77454.27,9.1,-0.08535,7e-05,11.42591]
[1779414287112,30.35,77454.33,9.1,-0.08535,7e-05,11.42617]
[1779414292148,30.35,77453.66,9.1,-0.0854,7e-05,11.43122]
[1779414298190,30.35,77453.75,9.1,-0.0854,7e-05,11.43093]
[1779414303230,30.35,77453.53,9.1,-0.08541,7e-05,11.43262]
[1779414308265,30.35,77456.38,9.1,-0.08521,7e-05,11.41306]
[1779414309902,30.35,77456.38,9.1,-0.08521,7e-05,11.41306]
[1779414314459,30.35,77458.37,9.1,-0.08508,7e-05,11.3996]
[1779414318600,30.36,77462.4,9.1,-0.0848,7e-05,11.37211]
[1779414318854,30.36,77462.4,9.1,-0.0848,7e-05,11.37211]
[1779414319116,30.36,77462.4,9.1,-0.0848,7e-05,11.37211]
[1779414324301,30.36,77467.53,9.1,-0.08445,7e-05,11.33747]
[1779414330448,30.36,77466.72,9.1,-0.08452,7e-05,11.34431]
[1779414335483,30.36,77467.13,9.1,-0.08447,7e-05,11.33867]
[1779414340519,30.36,77467.21,9.1,-0.08447,7e-05,11.33873]
[1779414341331,30.36,77467.21,9.1,-0.08447,7e-05,11.33873]
[1779414346561,30.36,77469.14,9.1,-0.08434,7e-05,11.32623]
[1779414348453,30.36,77469.12,9.1,-0.08435,7e-05,11.3265]
[1779414351024,30.36,77469.18,9.1,-0.08435,7e-05,11.32634]
[1779414357638,30.36,77469.28,9.1,-0.08435,7e-05,11.32661]
[1779414365047,30.36,77469.17,9.1,-0.08436,7e-05,11.32782]
[1779414371736,30.36,77469.28,9.1,-0.08436,7e-05,11.32811]
[1779414373647,30.36,77469.28,9.1,-0.08436,7e-05,11.32811]
[1779414373903,30.36,77469.28,9.1,-0.08436,7e-05,11.32811]
[1779414373943,30.36,77469.28,9.1,-0.08436,7e-05,11.32811]
[1779414374123,30.36,77469.28,9.1,-0.08436,7e-05,11.32811]
[1779414375110,30.37,77470.7,9.1,-0.08427,7e-05,11.31856]
[1779414377789,30.37,77482.1,9.1,-0.08348,7e-05,11.24099]
[1779414378498,30.37,77484.21,9.1,-0.08334,7e-05,11.2268]
[1779414379468,30.37,77485.47,9.1,-0.08325,7e-05,11.21845]
[1779414379828,30.37,77485.47,9.1,-0.08325,7e-05,11.21845]
[1779414381535,30.37,77485.59,9.1,-0.08325,7e-05,11.21821]
[1779414381885,30.37,77485.59,9.1,-0.08325,7e-05,11.21821]
[1779414383799,30.37,77485.6,9.1,-0.08326,7e-05,11.21871]
[1779414383801,30.37,77485.6,9.1,-0.08326,7e-05,11.21871]
[1779414388808,30.37,77479.98,9.1,-0.08366,7e-05,11.25864]
[1779414393894,30.37,77481.65,9.1,-0.08354,7e-05,11.2452]
[1779414398929,30.37,77482.18,9.1,-0.08351,7e-05,11.24293]
[1779414400952,30.37,77482.2,9.1,-0.08351,7e-05,11.24306]
[1779414405562,30.38,77486.0,9.1,-0.08327,7e-05,11.21857]
[1779414405694,30.38,77486.0,9.1,-0.08327,7e-05,11.21857]
[1779414406920,30.38,77486.07,9.1,-0.08327,7e-05,11.21845]
[1779414407589,30.38,77486.65,9.1,-0.08323,7e-05,11.21484]
[1779414407830,30.38,77486.65,9.1,-0.08323,7e-05,11.21484]
[1779414409437,30.38,77486.93,9.1,-0.08322,7e-05,11.21366]
[1779414411870,30.38,77487.28,9.1,-0.0832,7e-05,11.21203]
[1779414412802,30.38,77487.28,9.1,-0.0832,7e-05,11.21242]
[1779414415688,30.38,77488.66,9.1,-0.08312,7e-05,11.20418]
[1779414416050,30.38,77488.72,9.1,-0.08312,7e-05,11.20417]
[1779414421085,30.38,77488.98,9.1,-0.0831,7e-05,11.20211]
[1779414426121,30.38,77491.03,9.1,-0.08296,7e-05,11.18784]
[1779414430074,30.38,77491.85,9.1,-0.0829,7e-05,11.18209]
[1779414430327,30.38,77491.85,9.1,-0.0829,7e-05,11.18209]
[1779414430593,30.38,77496.89,9.1,-0.08255,7e-05,11.14769]
[1779414430677,30.38,77496.89,9.1,-0.08255,7e-05,11.14769]
[1779414431112,30.38,77496.89,9.1,-0.08255,7e-05,11.14769]
[1779414431165,30.38,77510.79,9.1,-0.08161,7e-05,11.0532]
[1779414432916,30.38,77513.64,9.1,-0.08141,7e-05,11.03403]
[1779414434958,30.38,77513.25,9.1,-0.08144,7e-05,11.03699]
[1779414435467,30.38,77513.31,9.1,-0.08144,7e-05,11.03671]
[1779414438034,30.38,77513.84,9.1,-0.08141,7e-05,11.0334]
[1779414438040,30.38,77513.84,9.1,-0.08141,7e-05,11.0334]
[1779414438214,30.38,77527.74,9.1,-0.08047,7e-05,10.93954]
[1779414443590,30.38,77533.52,9.1,-0.08008,7e-05,10.89992]
[1779414444258,30.38,77526.42,9.1,-0.08055,7e-05,10.94769]
[1779414449293,30.38,77524.5,9.1,-0.0807,7e-05,10.96224]
[1779414455335,30.39,77525.03,9.1,-0.08066,7e-05,10.95707]
[1779414460370,30.39,77522.08,9.1,-0.08087,7e-05,10.9785]
[1779414462423,30.39,77521.69,9.1,-0.0809,7e-05,10.98141]
[1779414463391,30.39,77521.6,9.1,-0.08091,7e-05,10.98255]
[1779414464759,30.39,77522.02,9.1,-0.08088,7e-05,10.97946]
[1779414470497,30.39,77537.2,9.1,-0.07986,7e-05,10.87628]
[1779414477145,30.39,77538.02,9.1,-0.0798,7e-05,10.87026]
[1779414479594,30.39,77539.05,9.1,-0.07973,7e-05,10.86312]
[1779414479689,30.39,77539.6,9.1,-0.07969,7e-05,10.8593]
[1779414480549,30.39,77539.6,9.1,-0.07969,7e-05,10.8593]
[1779414481483,30.39,77541.19,9.1,-0.07958,7e-05,10.84809]
[1779414482139,30.39,77541.19,9.1,-0.07958,7e-05,10.84809]
[1779414482142,30.39,77541.19,9.1,-0.07958,7e-05,10.84809]
[1779414482146,30.39,77541.19,9.1,-0.07958,7e-05,10.84809]
[1779414482216,30.39,77541.19,9.1,-0.07958,7e-05,10.84809]
[1779414482411,30.39,77541.19,9.1,-0.07958,7e-05,10.84809]
[1779414482932,30.39,77544.49,9.1,-0.07935,7e-05,10.82542]
[1779414489077,30.38,77562.64,9.1,-0.07814,7e-05,10.70195]
[1779414494616,30.38,77567.65,9.1,-0.0778,7e-05,10.6674]
[1779414499658,30.38,77561.91,9.1,-0.07817,7e-05,10.70529]
[1779414505701,30.38,77566.09,9.1,-0.07788,7e-05,10.67621]
[1779414511132,30.38,77565.54,9.1,-0.07792,7e-05,10.67943]
[1779414511134,30.38,77565.54,9.1,-0.07792,7e-05,10.67943]
[1779414516676,30.38,77560.78,9.1,-0.0782,7e-05,10.70714]
[1779414516885,30.38,77560.78,9.1,-0.0782,7e-05,10.70714]
[1779414517040,30.38,77560.78,9.1,-0.0782,7e-05,10.70714]
[1779414517205,30.38,77556.87,9.1,-0.07846,7e-05,10.73313]
[1779414518733,30.38,77549.29,9.1,-0.07896,7e-05,10.78416]
[1779414518791,30.38,77550.03,9.1,-0.07891,7e-05,10.7794]
[1779414524226,30.38,77550.58,9.1,-0.07886,7e-05,10.77468]
[1779414529869,30.37,77549.07,9.1,-0.07895,7e-05,10.78298]
[1779414530772,30.37,77549.07,9.1,-0.07895,7e-05,10.78298]
[1779414530876,30.37,77548.35,9.1,-0.07899,7e-05,10.78754]
[1779414531732,30.37,77548.35,9.1,-0.07899,7e-05,10.78754]
[1779414532320,30.37,77548.35,9.1,-0.07899,7e-05,10.78754]
[1779414535211,30.37,77546.97,9.1,-0.07909,7e-05,10.79719]
[1779414535312,30.38,77546.98,9.1,-0.07909,7e-05,10.7975]
[1779414540948,30.37,77547.54,9.1,-0.07904,7e-05,10.79203]
[1779414545983,30.37,77545.95,9.1,-0.07913,7e-05,10.80124]
[1779414551018,30.37,77546.58,9.1,-0.07907,7e-05,10.79548]
[1779414556056,30.37,77546.52,9.1,-0.07906,7e-05,10.79439]
[1779414561091,30.36,77552.41,9.1,-0.07866,7e-05,10.75346]
[1779414567133,30.36,77546.98,9.1,-0.079,7e-05,10.78823]
[1779414572297,30.36,77547.32,9.1,-0.07894,7e-05,10.78135]
[1779414572300,30.36,77547.32,9.1,-0.07894,7e-05,10.78135]
[1779414572399,30.36,77547.36,9.1,-0.07894,7e-05,10.78078]
[1779414578216,30.36,77549.02,9.1,-0.07884,7e-05,10.77075]
[1779414580028,30.36,77548.98,9.1,-0.07884,7e-05,10.77122]
[1779414580217,30.36,77548.98,9.1,-0.07884,7e-05,10.77122]
[1779414580798,30.36,77551.53,9.1,-0.07868,7e-05,10.75432]
[1779414581148,30.36,77551.53,9.1,-0.07868,7e-05,10.75432]
[1779414581764,30.36,77554.86,9.1,-0.07846,7e-05,10.73225]
[1779414581913,30.36,77554.86,9.1,-0.07846,7e-05,10.73225]
[1779414582866,30.36,77554.17,9.1,-0.07851,7e-05,10.73712]
[1779414586007,30.36,77553.94,9.1,-0.07853,7e-05,10.73942]
[1779414586725,30.36,77554.29,9.1,-0.07851,7e-05,10.73734]
[1779414586971,30.36,77554.29,9.1,-0.07851,7e-05,10.73734]
[1779414587313,30.36,77554.29,9.1,-0.07851,7e-05,10.7376]
[1779414592315,30.36,77556.31,9.1,-0.07837,7e-05,10.72314]
[1779414593856,30.36,77556.32,9.1,-0.07837,7e-05,10.72293]
[1779414593857,30.36,77556.32,9.1,-0.07837,7e-05,10.72293]
[1779414600372,30.36,77555.77,9.1,-0.07839,7e-05,10.72558]
[1779414601877,30.36,77565.89,9.1,-0.07773,7e-05,10.65781]
[1779414602660,30.36,77569.63,9.1,-0.07748,7e-05,10.63283]
[1779414603269,30.36,77569.63,9.1,-0.07748,7e-05,10.63283]
[1779414608164,30.36,77578.72,9.1,-0.07689,6e-05,10.57231]
[1779414610228,30.36,77582.56,9.1,-0.07665,6e-05,10.54704]
[1779414615479,30.36,77583.88,9.1,-0.07657,6e-05,10.53918]
[1779414620514,30.36,77592.21,9.1,-0.07604,6e-05,10.48486]
[1779414625549,30.37,77596.24,9.1,-0.07579,6e-05,10.45944]
[1779414630776,30.37,77596.1,9.1,-0.07581,6e-05,10.46134]
[1779414633667,30.37,77596.28,9.1,-0.07579,6e-05,10.45749]
[1779414639648,30.37,77597.12,9.1,-0.07575,6e-05,10.45349]
[1779414645114,30.37,77597.75,9.1,-0.07571,6e-05,10.44997]
[1779414650364,30.37,77594.55,9.1,-0.07593,6e-05,10.47228]
[1779414654115,30.37,77588.28,9.1,-0.07634,6e-05,10.51464]
[1779414656393,30.37,77591.13,9.1,-0.07616,6e-05,10.49602]
[1779414659310,30.37,77591.48,9.1,-0.07614,6e-05,10.49414]
[1779414663821,30.38,77591.95,9.1,-0.07612,6e-05,10.49165]
[1779414663917,30.38,77591.95,9.1,-0.07612,6e-05,10.49165]
[1779414663948,30.38,77591.95,9.1,-0.07612,6e-05,10.49165]
[1779414669938,30.38,77581.0,9.1,-0.07683,6e-05,10.56494]
[1779414676649,30.38,77579.76,9.1,-0.07691,6e-05,10.57354]
[1779414683959,30.38,77580.15,9.1,-0.07689,6e-05,10.57101]
[1779414684147,30.38,77580.15,9.1,-0.07689,6e-05,10.57101]
[1779414689513,30.38,77580.09,9.1,-0.0769,6e-05,10.57221]
[1779414696049,30.38,77572.65,9.1,-0.07737,7e-05,10.6186]
[1779414701084,30.38,77572.71,9.1,-0.07736,7e-05,10.61823]
[1779414706119,30.38,77572.98,9.1,-0.07734,7e-05,10.61644]
[1779414712161,30.38,77573.0,9.1,-0.07734,7e-05,10.61629]
[1779414717196,30.38,77572.57,9.1,-0.07737,7e-05,10.61909]
[1779414722231,30.38,77572.52,9.1,-0.07737,7e-05,10.61933]
[1779414727266,30.38,77582.01,9.1,-0.07676,6e-05,10.55628]
[1779414730721,30.38,77582.81,9.1,-0.07671,6e-05,10.5512]
[1779414733309,30.38,77567.03,9.1,-0.07774,7e-05,10.6563]
[1779414733707,30.38,77567.03,9.1,-0.07774,7e-05,10.6563]
[1779414740358,30.38,77561.93,9.1,-0.07806,7e-05,10.68957]
[1779414746400,30.38,77561.94,9.1,-0.07805,7e-05,10.68882]
[1779414752442,30.38,77551.85,9.1,-0.07869,7e-05,10.75167]
[1779414757477,30.37,77547.45,9.1,-0.07896,7e-05,10.77995]
[1779414762512,30.37,77542.83,9.1,-0.07926,7e-05,10.80946]
[1779414767547,30.37,77543.12,9.1,-0.07922,7e-05,10.80597]
[1779414770387,30.37,77542.85,9.1,-0.07923,7e-05,10.80717]
[1779414775603,30.37,77534.23,9.1,-0.07979,7e-05,10.86308]
[1779414780638,30.36,77534.34,9.1,-0.07976,7e-05,10.86038]
[1779414785673,30.36,77543.17,9.1,-0.07916,7e-05,10.7994]
[1779414790708,30.36,77538.92,9.1,-0.07943,7e-05,10.82649]
[1779414795743,30.36,77528.68,9.1,-0.08009,7e-05,10.89382]
[1779414800766,30.35,77528.08,9.1,-0.08012,7e-05,10.89658]
[1779414802267,30.35,77528.7,9.1,-0.08007,7e-05,10.89153]
[1779414807832,30.35,77528.65,9.1,-0.08005,7e-05,10.88877]
[1779414812867,30.35,77527.92,9.1,-0.08005,7e-05,10.88803]
[1779414817902,30.34,77522.51,9.1,-0.08039,7e-05,10.92175]
[1779414822938,30.34,77530.96,9.1,-0.0798,7e-05,10.86228]
[1779414830994,30.33,77529.18,9.1,-0.07988,7e-05,10.87103]
[1779414836590,30.33,77525.37,9.1,-0.08012,7e-05,10.8949]
[1779414843078,30.33,77527.54,9.1,-0.07994,7e-05,10.87669]
[1779414847421,30.32,77527.11,9.1,-0.07996,7e-05,10.8783]
[1779414852665,30.32,77527.3,9.1,-0.07994,7e-05,10.87615]
[1779414858848,30.32,77534.98,9.1,-0.07938,7e-05,10.82024]
[1779414864225,30.31,77535.2,9.1,-0.07935,7e-05,10.81676]
[1779414864853,30.31,77535.2,9.1,-0.07935,7e-05,10.81676]
[1779414870272,30.31,77533.46,9.1,-0.07944,7e-05,10.82642]
[1779414875309,30.31,77534.17,9.1,-0.07936,7e-05,10.81648]
[1779414881351,30.3,77533.64,9.1,-0.07937,7e-05,10.81799]
[1779414886386,30.3,77527.74,9.1,-0.07975,7e-05,10.85581]
[1779414891422,30.3,77527.51,9.1,-0.07974,7e-05,10.8553]
[1779414896457,30.3,77528.87,9.1,-0.07963,7e-05,10.84412]
[1779414899028,30.3,77529.51,9.1,-0.07958,7e-05,10.83903]
[1779414907534,30.29,77529.12,9.1,-0.07958,7e-05,10.83819]
[1779414913576,30.29,77529.28,9.1,-0.07954,7e-05,10.83481]
[1779414918612,30.28,77529.36,9.1,-0.07952,7e-05,10.83237]
[1779414921865,30.28,77533.17,9.1,-0.07926,7e-05,10.80593]
[1779414923606,30.28,77535.97,9.1,-0.07906,7e-05,10.78643]
[1779414925810,30.28,77535.88,9.1,-0.07906,7e-05,10.7864]
[1779414931703,30.28,77540.48,9.1,-0.07872,7e-05,10.75034]
[1779414936559,30.28,77540.96,9.1,-0.07869,7e-05,10.74686]
[1779414940288,30.28,77538.73,9.1,-0.07882,7e-05,10.76015]
[1779414940295,30.28,77538.73,9.1,-0.07882,7e-05,10.76015]
[1779414940351,30.28,77538.73,9.1,-0.07882,7e-05,10.76015]
[1779414940746,30.28,77538.73,9.1,-0.07882,7e-05,10.76015]
[1779414940755,30.28,77538.73,9.1,-0.07882,7e-05,10.76015]
[1779414940828,30.28,77538.73,9.1,-0.07882,7e-05,10.76015]
[1779414943453,30.27,77527.85,9.1,-0.07953,7e-05,10.83238]
[1779414949832,30.27,77527.58,9.1,-0.07952,7e-05,10.83149]
[1779414954867,30.27,77534.11,9.1,-0.07907,7e-05,10.78577]
[1779414959902,30.27,77533.88,9.1,-0.07907,7e-05,10.78564]
[1779414959954,30.27,77533.88,9.1,-0.07907,7e-05,10.78564]
[1779414964491,30.26,77533.91,9.1,-0.07906,7e-05,10.78403]
[1779414964491,30.26,77533.91,9.1,-0.07906,7e-05,10.78403]
[1779414965065,30.26,77525.42,9.1,-0.07962,7e-05,10.84091]
[1779414965141,30.26,77525.42,9.1,-0.07962,7e-05,10.84091]
[1779414965215,30.26,77525.42,9.1,-0.07962,7e-05,10.84091]
[1779414967836,30.26,77519.89,9.1,-0.07998,7e-05,10.87748]
[1779414968338,30.26,77519.89,9.1,-0.07998,7e-05,10.87697]
[1779414968620,30.26,77519.89,9.1,-0.07998,7e-05,10.87697]
[1779414974000,30.26,77521.33,9.1,-0.07985,7e-05,10.86438]
[1779414980042,30.25,77520.53,9.1,-0.07988,7e-05,10.86701]
[1779414985077,30.25,77520.97,9.1,-0.07983,7e-05,10.86176]
[1779414990112,30.25,77518.81,9.1,-0.07995,7e-05,10.8737]
[1779414993861,30.24,77517.9,9.1,-0.07998,7e-05,10.87552]
[1779414999175,30.24,77517.65,9.1,-0.07996,7e-05,10.87403]
[1779415004572,30.24,77517.66,9.1,-0.07994,7e-05,10.87217]
[1779415010645,30.23,77518.36,9.1,-0.07988,7e-05,10.86526]
[1779415012488,30.23,77518.49,9.1,-0.07986,7e-05,10.86353]
[1779415018308,30.23,77523.36,9.1,-0.0795,7e-05,10.82746]
[1779415023343,30.23,77523.06,9.1,-0.0795,7e-05,10.82767]
[1779415028378,30.22,77523.44,9.1,-0.07946,7e-05,10.82329]
[1779415033413,30.22,77522.75,9.1,-0.07949,7e-05,10.82617]
[1779415038448,30.22,77522.08,9.1,-0.07952,7e-05,10.82887]
[1779415044489,30.22,77522.14,9.1,-0.07949,7e-05,10.82628]
[1779415050532,30.21,77523.58,9.1,-0.07938,7e-05,10.81444]
[1779415055567,30.21,77524.37,9.1,-0.07928,7e-05,10.80402]
[1779415060601,30.21,77523.49,9.1,-0.07933,7e-05,10.80832]
[1779415065637,30.2,77511.13,9.1,-0.08014,7e-05,10.8902]
[1779415070672,30.2,77509.0,9.1,-0.08026,7e-05,10.90227]
[1779415072588,30.2,77509.0,9.1,-0.08026,7e-05,10.90227]
[1779415073866,30.2,77505.33,9.1,-0.0805,7e-05,10.92623]
[1779415073987,30.2,77505.33,9.1,-0.0805,7e-05,10.92623]
[1779415074092,30.2,77503.05,9.1,-0.08065,7e-05,10.9412]
[1779415075102,30.2,77489.44,9.1,-0.08157,7e-05,11.03383]
[1779415075708,30.2,77491.51,9.1,-0.08143,7e-05,11.0195]
[1779415077851,30.2,77491.89,9.1,-0.0814,7e-05,11.01625]
[1779415085779,30.19,77504.85,9.1,-0.08047,7e-05,10.92333]
[1779415090814,30.19,77504.81,9.1,-0.08045,7e-05,10.92136]
[1779415095849,30.18,77505.89,9.1,-0.08036,7e-05,10.91199]
[1779415097752,30.18,77505.93,9.1,-0.08035,7e-05,10.91134]
[1779415098900,30.18,77506.01,9.1,-0.08034,7e-05,10.91042]
[1779415099817,30.18,77508.59,9.1,-0.08017,7e-05,10.89254]
[1779415101482,30.18,77508.84,9.1,-0.08014,7e-05,10.89017]
[1779415102587,30.18,77511.44,9.1,-0.07996,7e-05,10.87219]
[1779415107933,30.18,77516.79,9.1,-0.07959,7e-05,10.83419]
[1779415112969,30.18,77517.41,9.1,-0.07951,7e-05,10.82519]
[1779415118004,30.18,77522.08,9.1,-0.07919,7e-05,10.7924]
[1779415121395,30.17,77522.74,9.1,-0.07914,7e-05,10.78725]
[1779415127070,30.17,77523.34,9.1,-0.07908,7e-05,10.78181]
[1779415132105,30.17,77525.38,9.1,-0.07893,7e-05,10.76691]
[1779415137140,30.17,77527.08,9.1,-0.07881,7e-05,10.75433]
[1779415142175,30.17,77527.86,9.1,-0.07875,7e-05,10.74801]
[1779415148156,30.17,77528.77,9.1,-0.07868,7e-05,10.74103]
[1779415156199,30.16,77541.39,9.1,-0.07783,7e-05,10.65488]
[1779415159356,30.16,77540.49,9.1,-0.07789,7e-05,10.66061]
[1779415159359,30.16,77540.49,9.1,-0.07789,7e-05,10.66061]
[1779415165336,30.16,77541.98,9.1,-0.07778,7e-05,10.64993]
[1779415171002,30.16,77541.51,9.1,-0.07781,7e-05,10.65278]
[1779415171047,30.16,77541.51,9.1,-0.07781,7e-05,10.65278]
[1779415171138,30.16,77541.51,9.1,-0.07781,7e-05,10.65278]
[1779415176413,30.16,77537.05,9.1,-0.07808,7e-05,10.67856]
[1779415181730,30.16,77538.97,9.1,-0.07794,7e-05,10.66508]
[1779415181732,30.16,77538.97,9.1,-0.07794,7e-05,10.66508]
[1779415187492,30.16,77541.07,9.1,-0.0778,7e-05,10.65013]
[1779415195311,30.16,77541.56,9.1,-0.07776,7e-05,10.64666]
[1779415201170,30.16,77548.05,9.1,-0.07733,7e-05,10.60252]
[1779415201704,30.16,77548.17,9.1,-0.07732,7e-05,10.60171]
[1779415201824,30.16,77548.17,9.1,-0.07732,7e-05,10.60171]
[1779415202385,30.16,77561.5,9.1,-0.07645,7e-05,10.51258]
[1779415204840,30.16,77569.56,9.1,-0.07593,6e-05,10.45922]
[1779415210669,30.16,77560.22,9.1,-0.07655,7e-05,10.52263]
[1779415215713,30.16,77572.78,9.1,-0.07574,6e-05,10.43987]
[1779415218039,30.16,77576.31,9.1,-0.07552,6e-05,10.41711]
[1779415222480,30.17,77587.05,9.1,-0.07485,6e-05,10.34814]
[1779415227790,30.17,77587.82,9.1,-0.07483,6e-05,10.34594]
[1779415232825,30.17,77588.37,9.1,-0.0748,6e-05,10.3414]
[1779415237860,30.18,77588.46,9.1,-0.07482,6e-05,10.34326]
[1779415240061,30.18,77588.46,9.1,-0.07482,6e-05,10.34326]
[1779415245917,30.18,77594.85,9.1,-0.07445,6e-05,10.30516]
[1779415250953,30.19,77598.32,9.1,-0.07425,6e-05,10.28501]
[1779415251279,30.19,77598.32,9.1,-0.07425,6e-05,10.28501]
[1779415255264,30.19,77598.19,9.1,-0.07428,6e-05,10.2875]
[1779415255328,30.19,77598.26,9.1,-0.07428,6e-05,10.28758]
[1779415255375,30.19,77598.26,9.1,-0.07428,6e-05,10.28758]
[1779415256127,30.19,77615.83,9.1,-0.07317,6e-05,10.17264]
[1779415256486,30.19,77615.83,9.1,-0.07317,6e-05,10.17264]
[1779415257278,30.19,77614.28,9.1,-0.07327,6e-05,10.183]
[1779415257364,30.19,77614.28,9.1,-0.07327,6e-05,10.183]
[1779415258687,30.19,77613.59,9.1,-0.07332,6e-05,10.18821]
[1779415258773,30.19,77613.59,9.1,-0.07332,6e-05,10.18821]
[1779415259009,30.19,77611.62,9.1,-0.07345,6e-05,10.20182]
[1779415259669,30.19,77611.62,9.1,-0.07345,6e-05,10.20182]
[1779415262968,30.19,77610.33,9.1,-0.07354,6e-05,10.21073]
[1779415268167,30.2,77614.72,9.1,-0.07327,6e-05,10.18277]
[1779415270997,30.2,77614.59,9.1,-0.07328,6e-05,10.18418]
[1779415271993,30.2,77615.21,9.1,-0.07324,6e-05,10.1803]
[1779415272183,30.2,77625.28,9.1,-0.07261,6e-05,10.1146]
[1779415272981,30.2,77625.28,9.1,-0.07261,6e-05,10.1146]
[1779415272983,30.2,77625.28,9.1,-0.07261,6e-05,10.1146]
[1779415273190,30.2,77626.57,9.1,-0.07253,6e-05,10.10591]
[1779415274371,30.2,77623.52,9.1,-0.07272,6e-05,10.12609]
[1779415277918,30.2,77624.49,9.1,-0.07267,6e-05,10.12043]
[1779415283260,30.2,77630.01,9.1,-0.07234,6e-05,10.08602]
[1779415288298,30.2,77629.11,9.1,-0.07241,6e-05,10.09331]
[1779415289713,30.2,77629.41,9.1,-0.07239,6e-05,10.09164]
[1779415294958,30.2,77624.94,9.1,-0.07266,6e-05,10.11854]
[1779415295849,30.2,77624.94,9.1,-0.07267,6e-05,10.11901]
[1779415301389,30.21,77625.1,9.1,-0.07267,6e-05,10.11941]
[1779415306747,30.21,77623.73,9.1,-0.07276,6e-05,10.12933]
[1779415307558,30.21,77623.54,9.1,-0.07278,6e-05,10.13103]
[1779415313478,30.21,77612.81,9.1,-0.07347,6e-05,10.20245]
[1779415315133,30.21,77612.81,9.1,-0.07347,6e-05,10.20245]
[1779415315201,30.21,77612.72,9.1,-0.07347,6e-05,10.20317]
[1779415315507,30.21,77612.72,9.1,-0.07347,6e-05,10.20317]
[1779415315887,30.21,77612.72,9.1,-0.07347,6e-05,10.20317]
[1779415316746,30.21,77602.29,9.1,-0.07414,6e-05,10.27239]
[1779415322542,30.22,77598.47,9.1,-0.07442,6e-05,10.30137]
[1779415327576,30.22,77598.32,9.1,-0.07445,6e-05,10.30499]
[1779415328701,30.22,77598.32,9.1,-0.07445,6e-05,10.30499]
[1779415328762,30.22,77598.32,9.1,-0.07445,6e-05,10.30499]
[1779415331867,30.22,77583.83,9.1,-0.07539,6e-05,10.40211]
[1779415332601,30.22,77584.31,9.1,-0.07536,6e-05,10.39931]
[1779415333675,30.22,77584.48,9.1,-0.07536,6e-05,10.39856]
[1779415339661,30.23,77586.73,9.1,-0.07524,6e-05,10.38646]
[1779415344814,30.23,77586.52,9.1,-0.07526,6e-05,10.38907]
[1779415348816,30.23,77585.69,9.1,-0.07534,6e-05,10.39658]
[1779415348819,30.23,77585.69,9.1,-0.07534,6e-05,10.39658]
[1779415348945,30.23,77585.69,9.1,-0.07534,6e-05,10.39658]
[1779415349809,30.23,77584.86,9.1,-0.07539,6e-05,10.40247]
[1779415349853,30.23,77569.19,9.1,-0.07641,6e-05,10.50686]
[1779415350732,30.23,77569.19,9.1,-0.07641,6e-05,10.50686]
[1779415353759,30.24,77582.81,9.1,-0.07552,6e-05,10.41419]
[1779415356059,30.24,77582.85,9.1,-0.07552,6e-05,10.4143]
[1779415361816,30.24,77582.46,9.1,-0.07557,6e-05,10.41949]
[1779415367421,30.24,77580.96,9.1,-0.07568,6e-05,10.43119]
[1779415372893,30.25,77589.09,9.1,-0.07518,6e-05,10.37955]
[1779415377928,30.25,77596.09,9.1,-0.07475,6e-05,10.33545]
[1779415382962,30.25,77599.14,9.1,-0.07458,6e-05,10.31767]
[1779415388420,30.25,77606.92,9.1,-0.07411,6e-05,10.26854]
[1779415388422,30.25,77606.92,9.1,-0.07411,6e-05,10.26854]
[1779415393556,30.26,77608.8,9.1,-0.07402,6e-05,10.2596]
[1779415393559,30.26,77608.8,9.1,-0.07402,6e-05,10.2596]
[1779415394960,30.26,77609.71,9.1,-0.07397,6e-05,10.2542]
[1779415395102,30.26,77610.52,9.1,-0.07392,6e-05,10.24947]
[1779415396597,30.26,77617.39,9.1,-0.07349,6e-05,10.20452]
[1779415396771,30.26,77617.39,9.1,-0.07349,6e-05,10.20452]
[1779415396840,30.26,77617.39,9.1,-0.07349,6e-05,10.20452]
[1779415397064,30.26,77617.49,9.1,-0.07348,6e-05,10.20403]
[1779415397481,30.26,77617.49,9.1,-0.07348,6e-05,10.20403]
[1779415398072,30.26,77624.43,9.1,-0.07306,6e-05,10.15931]
[1779415399361,30.26,77624.43,9.1,-0.07306,6e-05,10.15931]
[1779415399733,30.26,77627.28,9.1,-0.07288,6e-05,10.14093]
[1779415400717,30.26,77628.6,9.1,-0.07279,6e-05,10.13202]
[1779415401093,30.26,77631.43,9.1,-0.07262,6e-05,10.11384]
[1779415406128,30.27,77632.48,9.1,-0.07259,6e-05,10.11103]
[1779415411172,30.27,77635.81,9.1,-0.0724,6e-05,10.09005]
[1779415411471,30.27,77635.81,9.1,-0.0724,6e-05,10.09005]
[1779415412179,30.28,77636.64,9.1,-0.07236,6e-05,10.08545]
[1779415413173,30.28,77636.64,9.1,-0.07236,6e-05,10.08545]
[1779415413205,30.28,77636.64,9.1,-0.07236,6e-05,10.08545]
[1779415413303,30.28,77636.64,9.1,-0.07236,6e-05,10.08576]
[1779415413917,30.28,77636.64,9.1,-0.07236,6e-05,10.08576]
[1779415414192,30.28,77636.15,9.1,-0.07239,6e-05,10.08869]
[1779415419372,30.28,77629.8,9.1,-0.0728,6e-05,10.13124]
[1779415419383,30.28,77629.8,9.1,-0.0728,6e-05,10.13124]
[1779415419406,30.28,77629.62,9.1,-0.07281,6e-05,10.13265]
[1779415421736,30.28,77619.29,9.1,-0.07347,6e-05,10.20151]
[1779415422938,30.28,77620.18,9.1,-0.07342,6e-05,10.19631]
[1779415422967,30.28,77620.18,9.1,-0.07342,6e-05,10.19631]
[1779415423309,30.28,77620.25,9.1,-0.07342,6e-05,10.19648]
[1779415423658,30.28,77620.25,9.1,-0.07342,6e-05,10.19648]
[1779415425375,30.28,77625.11,9.1,-0.07312,6e-05,10.1648]
[1779415425437,30.28,77625.11,9.1,-0.07312,6e-05,10.1648]
[1779415425439,30.28,77625.11,9.1,-0.07312,6e-05,10.1648]
[1779415425379,30.28,77629.44,9.1,-0.07285,6e-05,10.13667]
[1779415426135,30.28,77629.44,9.1,-0.07285,6e-05,10.13667]
[1779415426333,30.28,77630.72,9.1,-0.07276,6e-05,10.12799]
[1779415426670,30.28,77630.72,9.1,-0.07276,6e-05,10.12799]
[1779415426731,30.28,77630.72,9.1,-0.07276,6e-05,10.12799]
[1779415429511,30.28,77630.39,9.1,-0.07279,6e-05,10.13069]
[1779415430358,30.28,77630.42,9.1,-0.07279,6e-05,10.13068]
[1779415431772,30.28,77630.58,9.1,-0.07279,6e-05,10.13038]
[1779415431819,30.28,77630.58,9.1,-0.07279,6e-05,10.13112]
[1779415433829,30.28,77629.56,9.1,-0.07286,6e-05,10.13795]
[1779415434386,30.29,77621.88,9.1,-0.07334,6e-05,10.18826]
[1779415437678,30.29,77621.5,9.1,-0.07338,6e-05,10.19269]
[1779415438415,30.29,77622.07,9.1,-0.07335,6e-05,10.18961]
[1779415439454,30.29,77622.07,9.1,-0.07335,6e-05,10.18961]
[1779415440429,30.29,77622.58,9.1,-0.07332,6e-05,10.18647]
[1779415445464,30.29,77622.1,9.1,-0.07338,6e-05,10.19291]
[1779415446821,30.29,77621.68,9.1,-0.07342,6e-05,10.19631]
[1779415446924,30.29,77621.68,9.1,-0.07342,6e-05,10.19631]
[1779415449212,30.3,77616.94,9.1,-0.07373,6e-05,10.22863]
[1779415449493,30.3,77614.01,9.1,-0.07392,6e-05,10.24848]
[1779415449652,30.3,77614.01,9.1,-0.07392,6e-05,10.24848]
[1779415449712,30.3,77614.01,9.1,-0.07392,6e-05,10.24852]
[1779415455537,30.3,77613.0,9.1,-0.07401,6e-05,10.25794]
[1779415461579,30.31,77612.96,9.1,-0.07404,6e-05,10.26153]
[1779415463281,30.31,77612.96,9.1,-0.07404,6e-05,10.26153]
[1779415463318,30.31,77612.96,9.1,-0.07405,6e-05,10.26265]
[1779415466021,30.31,77612.62,9.1,-0.07407,6e-05,10.26487]
[1779415466121,30.31,77612.62,9.1,-0.07407,6e-05,10.26487]
[1779415467439,30.31,77612.62,9.1,-0.07407,6e-05,10.26487]
[1779415467863,30.31,77612.56,9.1,-0.07408,6e-05,10.26526]
[1779415468595,30.31,77618.62,9.1,-0.0737,6e-05,10.22611]
[1779415468628,30.31,77621.91,9.1,-0.07349,6e-05,10.20459]
[1779415469649,30.31,77621.91,9.1,-0.07349,6e-05,10.20459]
[1779415469713,30.31,77623.29,9.1,-0.07341,6e-05,10.19628]
[1779415473717,30.31,77622.48,9.1,-0.07346,6e-05,10.20022]
[1779415473988,30.31,77622.48,9.1,-0.07346,6e-05,10.20022]
[1779415474083,30.31,77622.95,9.1,-0.07344,6e-05,10.1978]
[1779415474744,30.31,77622.95,9.1,-0.07344,6e-05,10.1978]
[1779415474840,30.31,77622.95,9.1,-0.07344,6e-05,10.19791]
[1779415479014,30.31,77623.07,9.1,-0.07342,6e-05,10.19593]
[1779415479147,30.31,77623.07,9.1,-0.07342,6e-05,10.19593]
[1779415484740,30.31,77631.54,9.1,-0.07287,6e-05,10.13832]
[1779415487396,30.31,77631.54,9.1,-0.07287,6e-05,10.13832]
[1779415489320,30.31,77631.52,9.1,-0.07286,6e-05,10.13752]
[1779415489404,30.31,77631.63,9.1,-0.07285,6e-05,10.1365]
[1779415490905,30.31,77632.99,9.1,-0.07277,6e-05,10.12783]
[1779415490930,30.31,77636.22,9.1,-0.07257,6e-05,10.10701]
[1779415495617,30.31,77637.54,9.1,-0.07248,6e-05,10.09741]
[1779415495721,30.31,77637.54,9.1,-0.07248,6e-05,10.09741]
[1779415497565,30.31,77637.42,9.1,-0.07248,6e-05,10.09768]
[1779415497633,30.31,77637.42,9.1,-0.07248,6e-05,10.09768]
[1779415497831,30.3,77637.79,9.1,-0.07246,6e-05,10.09502]
[1779415500694,30.31,77637.49,9.1,-0.07248,6e-05,10.09747]
[1779415501691,30.31,77636.9,9.1,-0.07252,6e-05,10.10156]
[1779415502353,30.31,77637.91,9.1,-0.07246,6e-05,10.09523]
[1779415503744,30.31,77638.26,9.1,-0.07243,6e-05,10.0927]
[1779415503747,30.31,77638.26,9.1,-0.07243,6e-05,10.0927]
[1779415503874,30.31,77638.26,9.1,-0.07243,6e-05,10.0927]
[1779415503973,30.31,77637.76,9.1,-0.07246,6e-05,10.0957]
[1779415505803,30.31,77637.65,9.1,-0.07247,6e-05,10.09667]
[1779415505886,30.31,77637.42,9.1,-0.07249,6e-05,10.09841]
[1779415510922,30.3,77631.42,9.1,-0.07285,6e-05,10.13614]
[1779415511567,30.3,77631.42,9.1,-0.07285,6e-05,10.13614]
[1779415517371,30.3,77626.49,9.1,-0.07314,6e-05,10.16648]
[1779415523006,30.3,77625.73,9.1,-0.07317,6e-05,10.16904]
[1779415524640,30.3,77625.33,9.1,-0.07319,6e-05,10.17132]
[1779415524655,30.3,77625.33,9.1,-0.07319,6e-05,10.17132]
[1779415524751,30.3,77625.33,9.1,-0.07319,6e-05,10.17132]
[1779415525405,30.3,77625.33,9.1,-0.07319,6e-05,10.17132]
[1779415525440,30.3,77621.19,9.1,-0.07344,6e-05,10.19804]
[1779415525821,30.3,77621.19,9.1,-0.07344,6e-05,10.19804]
[1779415525909,30.3,77621.19,9.1,-0.07344,6e-05,10.19804]
[1779415526701,30.3,77617.83,9.1,-0.07366,6e-05,10.22015]
[1779415530480,30.3,77612.26,9.1,-0.07401,6e-05,10.25688]
[1779415530581,30.3,77612.2,9.1,-0.07401,6e-05,10.2573]
[1779415530823,30.3,77612.2,9.1,-0.07401,6e-05,10.2573]
[1779415531343,30.3,77612.2,9.1,-0.07401,6e-05,10.2573]
[1779415531365,30.3,77612.2,9.1,-0.07401,6e-05,10.2573]
[1779415531459,30.3,77612.2,9.1,-0.07401,6e-05,10.2573]
[1779415534664,30.3,77612.23,9.1,-0.07401,6e-05,10.25613]
[1779415535091,30.3,77612.2,9.1,-0.07402,6e-05,10.25692]
[1779415537200,30.3,77612.1,9.1,-0.07403,6e-05,10.25766]
[1779415537211,30.3,77612.1,9.1,-0.07403,6e-05,10.25766]
[1779415537276,30.3,77612.1,9.1,-0.07403,6e-05,10.25775]
[1779415543147,30.31,77600.3,9.1,-0.07481,6e-05,10.33824]
[1779415547105,30.31,77590.89,9.1,-0.07542,6e-05,10.40166]
[1779415547111,30.31,77590.89,9.1,-0.07542,6e-05,10.40166]
[1779415548050,30.31,77584.58,9.1,-0.07583,6e-05,10.44372]
[1779415553217,30.31,77588.02,9.1,-0.07563,6e-05,10.42284]
[1779415562280,30.32,77588.5,9.1,-0.07562,6e-05,10.42266]
[1779415562637,30.32,77588.5,9.1,-0.07562,6e-05,10.42266]
[1779415563637,30.32,77593.31,9.1,-0.07532,6e-05,10.3912]
[1779415564362,30.32,77593.31,9.1,-0.07532,6e-05,10.3912]
[1779415564464,30.32,77598.89,9.1,-0.07496,6e-05,10.35478]
[1779415565575,30.32,77598.89,9.1,-0.07496,6e-05,10.35478]
[1779415565759,30.32,77601.07,9.1,-0.07482,6e-05,10.34034]
[1779415566308,30.32,77602.81,9.1,-0.07471,6e-05,10.32883]
[1779415567634,30.32,77602.94,9.1,-0.07471,6e-05,10.32843]
[1779415568322,30.32,77602.69,9.1,-0.07473,6e-05,10.33054]
[1779415569480,30.32,77602.69,9.1,-0.07473,6e-05,10.33054]
[1779415573824,30.32,77602.74,9.1,-0.07472,6e-05,10.33002]
[1779415574364,30.32,77598.91,9.1,-0.07497,6e-05,10.35519]
[1779415581413,30.32,77599.08,9.1,-0.07498,6e-05,10.35684]
[1779415582428,30.32,77599.08,9.1,-0.07498,6e-05,10.35684]
[1779415582766,30.32,77602.41,9.1,-0.07478,6e-05,10.33534]
[1779415586760,30.33,77602.54,9.1,-0.07478,6e-05,10.33632]
[1779415592490,30.33,77601.22,9.1,-0.07487,6e-05,10.34434]
[1779415597525,30.33,77601.34,9.1,-0.07489,6e-05,10.34581]
[1779415603567,30.34,77601.4,9.1,-0.07491,6e-05,10.34812]
[1779415608602,30.34,77601.02,9.1,-0.07495,6e-05,10.35286]
[1779415609212,30.34,77601.02,9.1,-0.07495,6e-05,10.35286]
[1779415609313,30.34,77601.02,9.1,-0.07495,6e-05,10.35286]
[1779415609609,30.34,77603.7,9.1,-0.07479,6e-05,10.33568]
[1779415611799,30.34,77608.81,9.1,-0.07446,6e-05,10.30202]
[1779415616176,30.34,77610.54,9.1,-0.07435,6e-05,10.29082]
[1779415618041,30.34,77610.98,9.1,-0.07433,6e-05,10.28806]
[1779415620475,30.34,77611.41,9.1,-0.0743,6e-05,10.28538]
[1779415625784,30.34,77624.01,9.1,-0.07351,6e-05,10.20354]
[1779415625869,30.34,77625.25,9.1,-0.07344,6e-05,10.19587]
[1779415631762,30.34,77629.04,9.1,-0.07319,6e-05,10.16959]
[1779415633165,30.34,77629.04,9.1,-0.07319,6e-05,10.16959]
[1779415633169,30.34,77629.04,9.1,-0.07319,6e-05,10.16959]
[1779415633301,30.34,77629.04,9.1,-0.07319,6e-05,10.16959]
[1779415635734,30.34,77623.75,9.1,-0.07351,6e-05,10.20314]
[1779415640686,30.34,77624.65,9.1,-0.07344,6e-05,10.19619]
[1779415640827,30.34,77620.19,9.1,-0.07371,6e-05,10.22428]
[1779415643608,30.34,77615.39,9.1,-0.07402,6e-05,10.25605]
[1779415644159,30.34,77615.66,9.1,-0.074,6e-05,10.25395]
[1779415648783,30.33,77615.8,9.1,-0.07398,6e-05,10.25172]
[1779415649314,30.33,77615.8,9.1,-0.07398,6e-05,10.25172]
[1779415649352,30.33,77615.2,9.1,-0.07401,6e-05,10.25479]
[1779415649898,30.33,77615.2,9.1,-0.07401,6e-05,10.25479]
[1779415650319,30.33,77615.2,9.1,-0.07401,6e-05,10.25479]
[1779415650824,30.33,77613.83,9.1,-0.0741,6e-05,10.2644]
[1779415653178,30.34,77610.6,9.1,-0.07429,6e-05,10.28342]
[1779415655890,30.34,77609.59,9.1,-0.07438,6e-05,10.29182]
[1779415655896,30.34,77609.59,9.1,-0.07438,6e-05,10.29182]
[1779415655941,30.34,77609.59,9.1,-0.07438,6e-05,10.29182]
[1779415656195,30.34,77609.59,9.1,-0.07438,6e-05,10.29182]
[1779415656793,30.34,77601.86,9.1,-0.07487,6e-05,10.34319]
[1779415656951,30.34,77583.83,9.1,-0.07603,6e-05,10.46267]
[1779415661307,30.34,77582.57,9.1,-0.07612,6e-05,10.4719]
[1779415666405,30.34,77581.33,9.1,-0.07621,6e-05,10.48151]
[1779415666757,30.34,77580.61,9.1,-0.07626,6e-05,10.48654]
[1779415672048,30.34,77578.07,9.1,-0.07644,6e-05,10.50434]
[1779415676503,30.35,77578.99,9.1,-0.07639,6e-05,10.49943]
[1779415681539,30.35,77577.86,9.1,-0.07647,6e-05,10.50825]
[1779415687162,30.35,77579.81,9.1,-0.07637,6e-05,10.49707]
[1779415692198,30.35,77584.98,9.1,-0.07605,6e-05,10.46444]
[1779415696761,30.35,77585.09,9.1,-0.07605,6e-05,10.46469]
[1779415703274,30.36,77585.15,9.1,-0.07607,6e-05,10.46674]
[1779415706704,30.36,77585.15,9.1,-0.07607,6e-05,10.46674]
[1779415707107,30.36,77585.27,9.1,-0.07607,6e-05,10.46681]
[1779415707303,30.36,77590.15,9.1,-0.07576,6e-05,10.43483]
[1779415709265,30.36,77594.22,9.1,-0.0755,6e-05,10.4078]
[1779415709446,30.36,77594.22,9.1,-0.0755,6e-05,10.4078]
[1779415710351,30.36,77596.45,9.1,-0.07535,6e-05,10.39296]
[1779415710352,30.36,77596.45,9.1,-0.07535,6e-05,10.39296]
[1779415710706,30.36,77596.45,9.1,-0.07535,6e-05,10.39296]
[1779415716593,30.36,77603.2,9.1,-0.07489,6e-05,10.34464]
[1779415719628,30.36,77605.07,9.1,-0.07477,6e-05,10.3323]
[1779415721547,30.36,77604.33,9.1,-0.07482,6e-05,10.33716]
[1779415727443,30.36,77600.58,9.1,-0.07506,6e-05,10.36159]
[1779415728892,30.36,77601.24,9.1,-0.07502,6e-05,10.3572]
[1779415729568,30.36,77601.24,9.1,-0.07502,6e-05,10.3572]
[1779415732020,30.36,77600.58,9.1,-0.07506,6e-05,10.36138]
[1779415737516,30.36,77597.16,9.1,-0.07527,6e-05,10.38341]
[1779415742551,30.36,77598.59,9.1,-0.07517,6e-05,10.37358]
[1779415747590,30.36,77598.63,9.1,-0.07517,6e-05,10.37297]
[1779415752625,30.36,77599.03,9.1,-0.07514,6e-05,10.37]
[1779415757673,30.35,77598.38,9.1,-0.07518,6e-05,10.37402]
[1779415763703,30.35,77599.37,9.1,-0.07511,6e-05,10.36702]
[1779415768740,30.35,77607.62,9.1,-0.07458,6e-05,10.31255]
[1779415773773,30.35,77607.71,9.1,-0.07456,6e-05,10.30874]
[1779415779815,30.35,77608.16,9.1,-0.07453,6e-05,10.30605]
[1779415784850,30.35,77608.04,9.1,-0.07454,6e-05,10.30707]
[1779415789885,30.35,77609.13,9.1,-0.07448,6e-05,10.30021]
[1779415795927,30.36,77607.82,9.1,-0.07456,6e-05,10.30916]
[1779415802977,30.36,77607.89,9.1,-0.07456,6e-05,10.30908]
[1779415810034,30.36,77605.84,9.1,-0.0747,6e-05,10.32302]
[1779415815069,30.36,77605.43,9.1,-0.07472,6e-05,10.32591]
[1779415819170,30.36,77605.5,9.1,-0.07472,6e-05,10.32558]
[1779415819172,30.36,77605.5,9.1,-0.07472,6e-05,10.32558]
[1779415819355,30.36,77605.5,9.1,-0.07472,6e-05,10.32558]
[1779415824847,30.36,77597.18,9.1,-0.07525,6e-05,10.38035]
[1779415826885,30.36,77595.25,9.1,-0.07537,6e-05,10.39296]
[1779415827545,30.36,77594.94,9.1,-0.07539,6e-05,10.39493]
[1779415827718,30.36,77594.91,9.1,-0.07539,6e-05,10.39495]
[1779415828440,30.36,77594.91,9.1,-0.07539,6e-05,10.39495]
[1779415829780,30.36,77594.91,9.1,-0.0754,6e-05,10.39536]
[1779415830077,30.36,77595.27,9.1,-0.07538,6e-05,10.39339]
[1779415831703,30.36,77594.09,9.1,-0.07546,6e-05,10.40157]
[1779415836753,30.36,77583.65,9.1,-0.07612,6e-05,10.46861]
[1779415843073,30.36,77588.23,9.1,-0.07584,6e-05,10.44014]
[1779415843265,30.36,77591.68,9.1,-0.07563,6e-05,10.41798]
[1779415845570,30.36,77595.29,9.1,-0.07539,6e-05,10.39401]
[1779415846981,30.36,77597.71,9.1,-0.07524,6e-05,10.37785]
[1779415847229,30.36,77597.71,9.1,-0.07524,6e-05,10.37785]
[1779415856356,30.36,77597.13,9.1,-0.07527,6e-05,10.38083]
[1779415861391,30.36,77598.26,9.1,-0.07519,6e-05,10.37278]
[1779415866427,30.36,77605.68,9.1,-0.07471,6e-05,10.32364]
[1779415871461,30.36,77606.37,9.1,-0.07467,6e-05,10.31902]
[1779415878511,30.36,77604.69,9.1,-0.07477,6e-05,10.32989]
[1779415883546,30.36,77604.45,9.1,-0.07479,6e-05,10.33131]
[1779415888818,30.36,77604.78,9.1,-0.07476,6e-05,10.32901]
[1779415894445,30.36,77604.73,9.1,-0.07475,6e-05,10.32583]
[1779415899659,30.36,77604.38,9.1,-0.07477,6e-05,10.32797]
[1779415904694,30.36,77604.15,9.1,-0.07478,6e-05,10.32933]
[1779415909729,30.36,77603.97,9.1,-0.07479,6e-05,10.33034]
[1779415913629,30.36,77603.79,9.1,-0.0748,6e-05,10.33142]
[1779415913757,30.36,77599.24,9.1,-0.07509,6e-05,10.36131]
[1779415914527,30.36,77599.24,9.1,-0.07509,6e-05,10.36131]
[1779415914866,30.36,77599.24,9.1,-0.07509,6e-05,10.36131]
[1779415916731,30.36,77591.88,9.1,-0.07557,6e-05,10.41056]
[1779415918823,30.36,77591.29,9.1,-0.07561,6e-05,10.41512]
[1779415919327,30.36,77591.33,9.1,-0.07561,6e-05,10.41517]
[1779415924834,30.36,77594.07,9.1,-0.07545,6e-05,10.39899]
[1779415929870,30.37,77594.83,9.1,-0.07542,6e-05,10.39558]
[1779415930616,30.37,77594.83,9.1,-0.07542,6e-05,10.39558]
[1779415930878,30.37,77594.9,9.1,-0.07542,6e-05,10.39544]
[1779415931990,30.37,77594.9,9.1,-0.07542,6e-05,10.39544]
[1779415937498,30.37,77595.38,9.1,-0.07538,6e-05,10.39152]
[1779415942962,30.36,77595.02,9.1,-0.07539,6e-05,10.39233]
[1779415947997,30.36,77598.77,9.1,-0.07514,6e-05,10.36663]
[1779415953033,30.36,77597.14,9.1,-0.07521,6e-05,10.37314]
[1779415958068,30.36,77595.67,9.1,-0.0753,6e-05,10.38192]
[1779415963077,30.36,77593.3,9.1,-0.07544,6e-05,10.39671]
[1779415968866,30.36,77588.96,9.1,-0.07571,6e-05,10.42409]
[1779415974180,30.35,77589.03,9.1,-0.07569,6e-05,10.42146]
[1779415978954,30.35,77586.01,9.1,-0.07587,6e-05,10.44065]
[1779415978969,30.35,77586.01,9.1,-0.07587,6e-05,10.44065]
[1779415979011,30.35,77585.63,9.1,-0.07589,6e-05,10.44288]
[1779415979688,30.35,77585.63,9.1,-0.07589,6e-05,10.44288]
[1779415980661,30.35,77585.63,9.1,-0.0759,6e-05,10.4431]
[1779415981725,30.35,77585.63,9.1,-0.0759,6e-05,10.44332]
[1779415982135,30.35,77585.63,9.1,-0.0759,6e-05,10.44353]
[1779415982180,30.35,77585.63,9.1,-0.0759,6e-05,10.44375]
[1779415987273,30.35,77583.14,9.1,-0.07605,6e-05,10.4588]
[1779415992308,30.35,77583.3,9.1,-0.07603,6e-05,10.45643]
[1779416002378,30.35,77583.36,9.1,-0.076,6e-05,10.45346]
[1779416006938,30.34,77585.17,9.1,-0.07587,6e-05,10.4407]
[1779416012452,30.34,77600.01,9.1,-0.07489,6e-05,10.33856]
[1779416017487,30.34,77602.25,9.1,-0.07475,6e-05,10.32329]
[1779416022522,30.34,77604.38,9.1,-0.0746,6e-05,10.30878]
[1779416029572,30.34,77604.77,9.1,-0.07457,6e-05,10.30564]
[1779416040649,30.34,77604.92,9.1,-0.07456,6e-05,10.30366]
[1779416045685,30.34,77602.5,9.1,-0.0747,6e-05,10.31897]
[1779416053739,30.34,77602.9,9.1,-0.07467,6e-05,10.31531]
[1779416061796,30.34,77602.39,9.1,-0.07469,6e-05,10.31764]
[1779416066830,30.33,77602.64,9.1,-0.07467,6e-05,10.31534]
[1779416071866,30.33,77602.66,9.1,-0.07464,6e-05,10.31121]
[1779416077908,30.33,77602.63,9.1,-0.07464,6e-05,10.31069]
[1779416083707,30.33,77602.61,9.1,-0.07463,6e-05,10.31047]
[1779416088986,30.33,77602.7,9.1,-0.07462,6e-05,10.30896]
[1779416097049,30.33,77602.7,9.1,-0.07461,6e-05,10.30808]
[1779416102084,30.33,77603.95,9.1,-0.07453,6e-05,10.29939]
[1779416105591,30.33,77605.84,9.1,-0.0744,6e-05,10.28675]
[1779416105599,30.33,77605.84,9.1,-0.0744,6e-05,10.28675]
[1779416106112,30.33,77616.44,9.1,-0.07373,6e-05,10.21723]
[1779416106943,30.33,77616.44,9.1,-0.07373,6e-05,10.21723]
[1779416107444,30.33,77622.48,9.1,-0.07335,6e-05,10.17726]
[1779416113161,30.32,77624.27,9.1,-0.07321,6e-05,10.16309]
[1779416118196,30.32,77624.05,9.1,-0.07321,6e-05,10.16255]
[1779416120175,30.32,77624.05,9.1,-0.07321,6e-05,10.16255]
[1779416120299,30.32,77624.99,9.1,-0.07315,6e-05,10.15603]
[1779416126252,30.32,77615.18,9.1,-0.07374,6e-05,10.21753]
[1779416131391,30.31,77612.84,9.1,-0.07387,6e-05,10.23101]
[1779416138336,30.31,77616.22,9.1,-0.0736,6e-05,10.20156]
[1779416143371,30.31,77623.08,9.1,-0.07315,6e-05,10.15475]
[1779416146935,30.3,77623.68,9.1,-0.0731,6e-05,10.15019]
[1779416146938,30.3,77623.68,9.1,-0.0731,6e-05,10.15019]
[1779416152435,30.3,77629.69,9.1,-0.07271,6e-05,10.10901]
[1779416156714,30.3,77629.94,9.1,-0.07269,6e-05,10.10663]
[1779416161706,30.3,77633.51,9.1,-0.07245,6e-05,10.08222]
[1779416167541,30.3,77635.69,9.1,-0.0723,6e-05,10.06656]
[1779416172576,30.3,77635.71,9.1,-0.07229,6e-05,10.06539]
[1779416177610,30.29,77637.53,9.1,-0.07217,6e-05,10.05256]
[1779416182646,30.29,77637.57,9.1,-0.07216,6e-05,10.05135]
[1779416187681,30.29,77632.53,9.1,-0.07246,6e-05,10.08308]
[1779416192716,30.29,77633.64,9.1,-0.07236,6e-05,10.07136]
[1779416197751,30.29,77633.35,9.1,-0.07237,6e-05,10.07206]
[1779416198477,30.29,77633.35,9.1,-0.07237,6e-05,10.07206]
[1779416203798,30.29,77634.66,9.1,-0.07227,6e-05,10.06214]
[1779416208832,30.28,77634.14,9.1,-0.07229,6e-05,10.06436]
[1779416213893,30.28,77639.51,9.1,-0.07195,6e-05,10.02828]
[1779416214845,30.28,77639.51,9.1,-0.07195,6e-05,10.02828]
[1779416217832,30.28,77638.81,9.1,-0.07199,6e-05,10.03224]
[1779416222973,30.28,77639.03,9.1,-0.07196,6e-05,10.02959]
[1779416224660,30.28,77638.69,9.1,-0.07198,6e-05,10.03159]
[1779416230022,30.28,77637.67,9.1,-0.07203,6e-05,10.03688]
[1779416235057,30.28,77638.06,9.1,-0.072,6e-05,10.03319]
[1779416241099,30.27,77637.41,9.1,-0.07203,6e-05,10.03601]
[1779416242434,30.27,77637.41,9.1,-0.07203,6e-05,10.03601]
[1779416242434,30.27,77637.41,9.1,-0.07203,6e-05,10.03601]
[1779416243957,30.27,77629.99,9.1,-0.07248,6e-05,10.08378]
[1779416243999,30.27,77629.99,9.1,-0.07248,6e-05,10.08378]
[1779416244544,30.27,77629.9,9.1,-0.07248,6e-05,10.08405]
[1779416244993,30.27,77629.9,9.1,-0.07248,6e-05,10.08405]
[1779416251169,30.27,77638.05,9.1,-0.07194,6e-05,10.02616]
[1779416256204,30.27,77639.4,9.1,-0.07185,6e-05,10.01641]
[1779416261241,30.27,77642.23,9.1,-0.07167,6e-05,9.99715]
[1779416266275,30.27,77645.43,9.1,-0.07146,6e-05,9.9758]
[1779416271310,30.27,77647.95,9.1,-0.0713,6e-05,9.9589]
[1779416275637,30.27,77648.45,9.1,-0.07127,6e-05,9.95525]
[1779416282366,30.26,77645.27,9.1,-0.07146,6e-05,9.97527]
[1779416291452,30.26,77638.23,9.1,-0.07187,6e-05,10.01898]
[1779416296486,30.26,77634.64,9.1,-0.07209,6e-05,10.04117]
[1779416301521,30.26,77633.87,9.1,-0.07212,6e-05,10.04481]
[1779416307563,30.26,77633.89,9.1,-0.07211,6e-05,10.04344]
[1779416312078,30.26,77633.79,9.1,-0.07211,6e-05,10.04371]
[1779416317633,30.25,77637.43,9.1,-0.07185,6e-05,10.01543]
[1779416322668,30.25,77638.71,9.1,-0.07177,6e-05,10.00664]
[1779416327703,30.25,77639.07,9.1,-0.07174,6e-05,10.00378]
[1779416332738,30.25,77639.77,9.1,-0.07169,6e-05,9.99862]
[1779416337773,30.25,77641.03,9.1,-0.07161,6e-05,9.9898]
[1779416342808,30.25,77640.69,9.1,-0.07162,6e-05,9.99135]
[1779416347843,30.25,77639.5,9.1,-0.07169,6e-05,9.99833]
[1779416352878,30.25,77639.4,9.1,-0.07169,6e-05,9.99817]
[1779416357912,30.25,77639.6,9.1,-0.07167,6e-05,9.99603]
[1779416363955,30.24,77639.82,9.1,-0.07165,6e-05,9.99358]
[1779416368990,30.24,77639.73,9.1,-0.07164,6e-05,9.99328]
[1779416374025,30.24,77640.01,9.1,-0.0716,6e-05,9.98725]
[1779416379060,30.24,77639.02,9.1,-0.07165,6e-05,9.9928]
[1779416384095,30.24,77646.52,9.1,-0.07118,6e-05,9.94345]
[1779416389130,30.24,77648.01,9.1,-0.07108,6e-05,9.93326]
[1779416395172,30.24,77647.8,9.1,-0.07109,6e-05,9.93395]
[1779416400207,30.24,77641.87,9.1,-0.07145,6e-05,9.97167]
[1779416405242,30.24,77628.68,9.1,-0.07226,6e-05,10.05623]
[1779416408812,30.23,77636.5,9.1,-0.07176,6e-05,10.00451]
[1779416414305,30.23,77649.01,9.1,-0.07099,6e-05,9.92293]
[1779416419366,30.23,77649.12,9.1,-0.07098,6e-05,9.92202]
[1779416425383,30.23,77650.14,9.1,-0.07091,6e-05,9.91506]
[1779416430418,30.23,77651.77,9.1,-0.07081,6e-05,9.9043]
[1779416438474,30.23,77652.73,9.1,-0.07073,6e-05,9.89451]
[1779416439733,30.23,77653.21,9.1,-0.0707,6e-05,9.89138]
[1779416442823,30.23,77654.3,9.1,-0.07063,6e-05,9.88427]
[1779416442970,30.23,77654.3,9.1,-0.07063,6e-05,9.88427]
[1779416446047,30.23,77662.79,9.1,-0.07011,6e-05,9.82958]
[1779416451801,30.23,77663.88,9.1,-0.07005,6e-05,9.82301]
[1779416452552,30.23,77664.13,9.1,-0.07003,6e-05,9.82149]
[1779416457609,30.23,77664.88,9.1,-0.06999,6e-05,9.81711]
[1779416462646,30.23,77664.75,9.1,-0.07001,6e-05,9.81844]
[1779416467681,30.23,77654.19,9.1,-0.07065,6e-05,9.88688]
[1779416472716,30.23,77653.35,9.1,-0.0707,6e-05,9.8922]
[1779416478390,30.23,77653.35,9.1,-0.0707,6e-05,9.89213]
[1779416484801,30.23,77653.23,9.1,-0.07071,6e-05,9.89264]
[1779416491850,30.23,77652.25,9.1,-0.07074,6e-05,9.89531]
[1779416497161,30.23,77653.11,9.1,-0.07069,6e-05,9.88957]
[1779416502927,30.23,77653.73,9.1,-0.07065,6e-05,9.88527]
[1779416507961,30.23,77652.07,9.1,-0.07075,6e-05,9.89574]
[1779416512996,30.23,77654.46,9.1,-0.0706,6e-05,9.88003]
[1779416516956,30.23,77654.46,9.1,-0.0706,6e-05,9.88003]
[1779416517321,30.23,77654.46,9.1,-0.0706,6e-05,9.88003]
[1779416521493,30.23,77654.65,9.1,-0.07059,6e-05,9.87863]
[1779416521974,30.23,77654.6,9.1,-0.07059,6e-05,9.87884]
[1779416522313,30.23,77654.6,9.1,-0.07059,6e-05,9.87884]
[1779416527098,30.23,77640.94,9.1,-0.07142,6e-05,9.96625]
[1779416532374,30.23,77639.2,9.1,-0.07152,6e-05,9.97681]
[1779416535663,30.23,77653.32,9.1,-0.07065,6e-05,9.88515]
[1779416536588,30.23,77653.32,9.1,-0.07065,6e-05,9.88515]
[1779416546232,30.23,77656.66,9.1,-0.07045,6e-05,9.86423]
[1779416551267,30.23,77648.53,9.1,-0.07093,6e-05,9.91342]
[1779416556303,30.23,77644.96,9.1,-0.07114,6e-05,9.93635]
[1779416556673,30.23,77644.96,9.1,-0.07114,6e-05,9.93635]
[1779416557392,30.23,77644.96,9.1,-0.07114,6e-05,9.93635]
[1779416563637,30.23,77640.02,9.1,-0.07145,6e-05,9.96788]
[1779416565189,30.23,77639.73,9.1,-0.07146,6e-05,9.96958]
[1779416565219,30.23,77639.73,9.1,-0.07146,6e-05,9.96958]
[1779416565312,30.23,77639.73,9.1,-0.07146,6e-05,9.96958]
[1779416565318,30.23,77639.73,9.1,-0.07146,6e-05,9.96958]
[1779416565665,30.23,77639.73,9.1,-0.07146,6e-05,9.96958]
[1779416567712,30.23,77624.71,9.1,-0.07239,6e-05,10.06669]
[1779416574360,30.23,77622.81,9.1,-0.0725,6e-05,10.07784]
[1779416581480,30.22,77623.51,9.1,-0.07244,6e-05,10.07189]
[1779416586516,30.22,77623.56,9.1,-0.07243,6e-05,10.07091]
[1779416591550,30.22,77622.29,9.1,-0.0725,6e-05,10.07864]
[1779416593344,30.22,77621.23,9.1,-0.07257,6e-05,10.08545]
[1779416598600,30.22,77614.25,9.1,-0.073,6e-05,10.13011]
[1779416601494,30.22,77613.12,9.1,-0.07307,6e-05,10.13713]
[1779416601511,30.22,77613.12,9.1,-0.07307,6e-05,10.13713]
[1779416601621,30.22,77612.57,9.1,-0.0731,6e-05,10.14054]
[1779416603153,30.22,77602.6,9.1,-0.07373,6e-05,10.20619]
[1779416603635,30.22,77600.87,9.1,-0.07384,6e-05,10.21775]
[1779416603773,30.22,77600.87,9.1,-0.07384,6e-05,10.21775]
[1779416604642,30.22,77605.53,9.1,-0.07355,6e-05,10.1879]
[1779416608497,30.22,77607.86,9.1,-0.0734,6e-05,10.17185]
[1779416613705,30.22,77604.45,9.1,-0.07358,6e-05,10.18941]
[1779416614812,30.22,77603.67,9.1,-0.07363,6e-05,10.19427]
[1779416626796,30.21,77600.8,9.1,-0.07378,6e-05,10.20978]
[1779416631841,30.21,77600.8,9.1,-0.07377,6e-05,10.20891]
[1779416638882,30.21,77600.25,9.1,-0.07377,6e-05,10.20955]
[1779416643919,30.21,77600.6,9.1,-0.07374,6e-05,10.20577]
[1779416648954,30.2,77600.45,9.1,-0.07373,6e-05,10.20529]
[1779416653990,30.2,77600.39,9.1,-0.07372,6e-05,10.20421]
[1779416659027,30.2,77600.19,9.1,-0.07372,6e-05,10.20405]
[1779416665069,30.2,77599.62,9.1,-0.07374,6e-05,10.20603]
[1779416670104,30.19,77601.72,9.1,-0.0736,6e-05,10.19073]
[1779416675140,30.19,77600.18,9.1,-0.07366,6e-05,10.19607]
[1779416680175,30.19,77598.17,9.1,-0.07377,6e-05,10.20775]
[1779416680795,30.19,77598.17,9.1,-0.07377,6e-05,10.20775]
[1779416680820,30.19,77598.17,9.1,-0.07377,6e-05,10.20775]
[1779416686216,30.19,77596.41,9.1,-0.07386,6e-05,10.21738]
[1779416690994,30.19,77592.41,9.1,-0.0741,6e-05,10.24222]
[1779416691466,30.19,77592.41,9.1,-0.0741,6e-05,10.24222]
[1779416695756,30.18,77590.01,9.1,-0.07424,6e-05,10.25636]
[1779416700052,30.18,77591.79,9.1,-0.07411,6e-05,10.2424]
[1779416701809,30.18,77592.93,9.1,-0.07403,6e-05,10.23447]
[1779416707363,30.18,77592.03,9.1,-0.07406,6e-05,10.23754]
[1779416712399,30.17,77585.42,9.1,-0.07446,6e-05,10.27884]
[1779416713930,30.17,77584.5,9.1,-0.07451,6e-05,10.28443]
[1779416714650,30.17,77584.5,9.1,-0.07451,6e-05,10.28443]
[1779416714905,30.17,77584.15,9.1,-0.07453,6e-05,10.28626]
[1779416715420,30.17,77582.82,9.1,-0.07461,6e-05,10.29455]
[1779416717129,30.17,77579.38,9.1,-0.07483,6e-05,10.31735]
[1779416722469,30.17,77576.08,9.1,-0.07505,6e-05,10.33926]
[1779416726739,30.17,77574.5,9.1,-0.07515,6e-05,10.3497]
[1779416727781,30.17,77569.91,9.1,-0.07544,6e-05,10.38012]
[1779416728898,30.17,77556.01,9.1,-0.07634,7e-05,10.47233]
[1779416734559,30.17,77556.79,9.1,-0.07626,7e-05,10.46263]
[1779416739645,30.17,77558.94,9.1,-0.07611,7e-05,10.44774]
[1779416745637,30.17,77556.18,9.1,-0.07629,7e-05,10.46525]
[1779416750672,30.17,77552.22,9.1,-0.07654,7e-05,10.49114]
[1779416755707,30.16,77553.21,9.1,-0.07647,7e-05,10.48388]
[1779416758519,30.16,77552.49,9.1,-0.07651,7e-05,10.48844]
[1779416758729,30.16,77550.95,9.1,-0.07661,7e-05,10.49859]
[1779416759874,30.16,77548.03,9.1,-0.07681,7e-05,10.51844]
[1779416765825,30.17,77548.71,9.1,-0.07678,7e-05,10.51544]
[1779416767265,30.17,77552.51,9.1,-0.07653,7e-05,10.49069]
[1779416769748,30.17,77551.92,9.1,-0.07658,7e-05,10.49529]
[1779416769810,30.17,77554.37,9.1,-0.07642,7e-05,10.47926]
[1779416771363,30.17,77557.58,9.1,-0.07621,7e-05,10.45771]
[1779416776860,30.17,77557.78,9.1,-0.07619,7e-05,10.45569]
[1779416781895,30.17,77558.0,9.1,-0.07617,7e-05,10.45372]
[1779416786930,30.17,77563.19,9.1,-0.07583,6e-05,10.41877]
[1779416791965,30.17,77562.99,9.1,-0.07582,6e-05,10.4165]
[1779416795884,30.17,77562.54,12.1,-0.07585,6e-05,10.41941]
[1779416795886,30.17,77562.54,12.1,-0.07585,6e-05,10.41941]
[1779416795892,30.17,77562.54,12.1,-0.07585,6e-05,10.41941]
[1779416795894,30.17,77562.54,12.1,-0.07585,6e-05,10.41941]
[1779416795993,30.17,77561.68,12.1,-0.0759,6e-05,10.42506]
[1779416801031,30.17,77561.72,12.1,-0.07592,6e-05,10.42659]
[1779416806194,30.17,77566.07,12.1,-0.07566,6e-05,10.40003]
[1779416808726,30.17,77566.53,12.1,-0.07564,6e-05,10.39798]
[1779416809418,30.17,77566.53,12.1,-0.07564,6e-05,10.39847]
[1779416810413,30.17,77566.21,12.1,-0.07567,6e-05,10.4011]
[1779416816136,30.18,77564.48,12.1,-0.07581,6e-05,10.41594]
[1779416818949,30.18,77565.61,12.1,-0.07575,6e-05,10.40936]
[1779416819034,30.18,77565.61,12.1,-0.07575,6e-05,10.40936]
[1779416819157,30.18,77571.01,12.1,-0.0754,6e-05,10.37399]
[1779416822707,30.18,77577.75,12.1,-0.07497,6e-05,10.32945]
[1779416823292,30.18,77578.39,12.1,-0.07493,6e-05,10.32532]
[1779416823839,30.18,77578.39,12.1,-0.07493,6e-05,10.32532]
[1779416823940,30.18,77578.39,12.1,-0.07493,6e-05,10.32542]
[1779416825038,30.18,77578.41,12.1,-0.07494,6e-05,10.32589]
[1779416827815,30.18,77578.41,12.1,-0.07495,6e-05,10.3271]
[1779416832844,30.19,77578.82,12.1,-0.07495,6e-05,10.32736]
[1779416838290,30.19,77578.47,12.1,-0.07501,6e-05,10.33377]
[1779416841582,30.2,77579.81,12.1,-0.07494,6e-05,10.32603]
[1779416842858,30.2,77579.44,12.1,-0.07497,6e-05,10.32905]
[1779416849366,30.2,77578.0,12.1,-0.0751,6e-05,10.34291]
[1779416851149,30.2,77578.56,12.1,-0.07507,6e-05,10.33974]
[1779416851380,30.2,77580.46,12.1,-0.07493,6e-05,10.32434]
[1779416856416,30.21,77585.51,12.1,-0.07461,6e-05,10.29139]
[1779416858909,30.21,77585.37,12.1,-0.07462,6e-05,10.29242]
[1779416858912,30.21,77585.37,12.1,-0.07462,6e-05,10.29242]
[1779416858927,30.21,77586.21,12.1,-0.07457,6e-05,10.28697]
[1779416865479,30.21,77587.51,12.1,-0.07453,6e-05,10.28267]
[1779416871896,30.22,77588.41,12.1,-0.07449,6e-05,10.27914]
[1779416881591,30.23,77588.59,12.1,-0.07455,6e-05,10.28491]
[1779416886015,30.23,77590.3,12.1,-0.07446,6e-05,10.2759]
[1779416887864,30.23,77590.51,12.1,-0.07445,6e-05,10.2751]
[1779416892939,30.23,77591.81,12.1,-0.07439,6e-05,10.26943]
[1779416898710,30.24,77577.16,12.1,-0.07536,6e-05,10.36948]
[1779416903745,30.24,77576.18,12.1,-0.07545,6e-05,10.37806]
[1779416909787,30.24,77576.37,12.1,-0.07546,6e-05,10.37931]
[1779416914822,30.25,77576.83,12.1,-0.07543,6e-05,10.375]
[1779416919857,30.25,77582.32,12.1,-0.0751,6e-05,10.34094]
[1779416924892,30.25,77581.05,12.1,-0.0752,6e-05,10.35175]
[1779416929927,30.26,77581.56,12.1,-0.07519,6e-05,10.35077]
[1779416935969,30.26,77582.8,12.1,-0.07514,6e-05,10.34549]
[1779416941004,30.27,77582.69,12.1,-0.07517,6e-05,10.3486]
[1779416945746,30.27,77583.82,12.1,-0.07511,6e-05,10.34305]
[1779416946038,30.27,77587.88,12.1,-0.07486,6e-05,10.31674]
[1779416946921,30.27,77587.88,12.1,-0.07486,6e-05,10.31674]
[1779416954114,30.27,77592.95,12.1,-0.07453,6e-05,10.28329]
[1779416960138,30.27,77593.28,12.1,-0.07451,6e-05,10.28113]
[1779416967187,30.27,77593.23,12.1,-0.07452,6e-05,10.28139]
[1779416972436,30.27,77593.07,12.1,-0.0745,6e-05,10.27901]
[1779416973708,30.27,77592.73,12.1,-0.07453,6e-05,10.2812]
[1779416974475,30.27,77592.8,12.1,-0.07452,6e-05,10.28071]
[1779416974577,30.27,77593.16,12.1,-0.0745,6e-05,10.27832]
[1779416980663,30.27,77594.6,12.1,-0.07438,6e-05,10.26622]
[1779416980732,30.26,77595.13,12.1,-0.07434,6e-05,10.26223]
[1779416982727,30.26,77595.13,12.1,-0.07434,6e-05,10.26223]
[1779416982750,30.26,77595.13,12.1,-0.07434,6e-05,10.26223]
[1779416982829,30.26,77595.51,12.1,-0.07432,6e-05,10.25972]
[1779416988336,30.26,77595.68,12.1,-0.07428,6e-05,10.25557]
[1779416994378,30.26,77597.33,12.1,-0.07415,6e-05,10.24173]
[1779416997993,30.25,77597.67,12.1,-0.07411,6e-05,10.23852]
[1779417003441,30.25,77595.6,12.1,-0.07421,6e-05,10.24863]
[1779417008477,30.25,77598.04,12.1,-0.07403,6e-05,10.23005]
[1779417012929,30.24,77599.21,12.1,-0.07395,6e-05,10.22093]
[1779417012942,30.24,77599.21,12.1,-0.07395,6e-05,10.22093]
[1779417015601,30.24,77604.75,12.1,-0.07358,6e-05,10.18319]
[1779417022575,30.24,77603.7,12.1,-0.07362,6e-05,10.18665]
[1779417023527,30.24,77603.7,12.1,-0.07362,6e-05,10.18665]
[1779417028617,30.23,77605.26,12.1,-0.07349,6e-05,10.17385]
[1779417034154,30.23,77605.34,12.1,-0.07348,6e-05,10.17249]
[1779417035675,30.23,77608.38,12.1,-0.07325,6e-05,10.14755]
[1779417039201,30.23,77610.19,12.1,-0.07312,6e-05,10.13423]
[1779417042595,30.23,77613.21,12.1,-0.07292,6e-05,10.11342]
[1779417042951,30.23,77613.21,12.1,-0.07292,6e-05,10.11342]
[1779417048763,30.22,77617.58,12.1,-0.07263,6e-05,10.0829]
[1779417050899,30.22,77617.79,12.1,-0.07262,6e-05,10.08127]
[1779417052595,30.22,77626.01,12.1,-0.0721,6e-05,10.02724]
[1779417054634,30.22,77629.55,12.1,-0.07187,6e-05,10.0039]
[1779417059840,30.22,77627.88,12.1,-0.07197,6e-05,10.01397]
[1779417064885,30.22,77625.96,12.1,-0.07208,6e-05,10.02577]
[1779417065272,30.22,77625.96,12.1,-0.07208,6e-05,10.02577]
[1779417065278,30.22,77625.96,12.1,-0.07208,6e-05,10.02577]
[1779417065884,30.22,77608.84,12.1,-0.07315,6e-05,10.13736]
[1779417067335,30.22,77609.91,12.1,-0.07309,6e-05,10.13053]
[1779417067706,30.22,77609.91,12.1,-0.07309,6e-05,10.13053]
[1779417069039,30.22,77610.88,12.1,-0.07303,6e-05,10.12438]
[1779417074946,30.22,77610.18,12.1,-0.07309,6e-05,10.13044]
[1779417076091,30.22,77610.18,12.1,-0.07309,6e-05,10.13044]
[1779417077117,30.22,77610.69,12.1,-0.07306,6e-05,10.12732]
[1779417079871,30.22,77610.79,12.1,-0.07305,6e-05,10.12689]
[1779417085017,30.22,77609.36,12.1,-0.07316,6e-05,10.13811]
[1779417085245,30.22,77609.36,12.1,-0.07316,6e-05,10.13811]
[1779417086929,30.23,77609.42,12.1,-0.07316,6e-05,10.13795]
[1779417092066,30.23,77609.36,12.1,-0.07316,6e-05,10.13644]
[1779417097101,30.23,77610.2,12.1,-0.07312,6e-05,10.13225]
[1779417102137,30.23,77610.11,12.1,-0.07313,6e-05,10.13419]
[1779417108179,30.23,77609.87,12.1,-0.07316,6e-05,10.13742]
[1779417113214,30.24,77609.19,12.1,-0.07322,6e-05,10.14326]
[1779417116657,30.24,77609.34,12.1,-0.07322,6e-05,10.14311]
[1779417119529,30.24,77611.08,12.1,-0.07312,6e-05,10.13256]
[1779417119612,30.24,77611.08,12.1,-0.07312,6e-05,10.13256]
[1779417119664,30.24,77611.08,12.1,-0.07312,6e-05,10.13283]
[1779417122518,30.24,77620.43,12.1,-0.07253,6e-05,10.07156]
[1779417127964,30.24,77624.28,12.1,-0.07228,6e-05,10.04586]
[1779417128386,30.24,77625.64,12.1,-0.0722,6e-05,10.03683]
[1779417134361,30.24,77633.24,12.1,-0.07173,6e-05,9.98736]
[1779417139398,30.24,77626.46,12.1,-0.07215,6e-05,10.03134]
[1779417144433,30.24,77623.34,12.1,-0.07234,6e-05,10.05112]
[1779417146934,30.24,77622.35,12.1,-0.0724,6e-05,10.05747]
[1779417152489,30.23,77619.89,12.1,-0.07252,6e-05,10.06938]
[1779417153449,30.23,77619.89,12.1,-0.07252,6e-05,10.06938]
[1779417159537,30.23,77619.52,12.1,-0.07254,6e-05,10.07111]
[1779417161701,30.23,77619.85,12.1,-0.07252,6e-05,10.06888]
[1779417167594,30.23,77620.98,12.1,-0.07244,6e-05,10.06104]
[1779417174643,30.23,77620.85,12.1,-0.07245,6e-05,10.06153]
[1779417179677,30.23,77622.0,12.1,-0.07237,6e-05,10.05388]
[1779417184713,30.23,77620.4,12.1,-0.07247,6e-05,10.06412]
[1779417190755,30.23,77618.52,12.1,-0.07259,6e-05,10.07615]
[1779417195790,30.23,77618.99,12.1,-0.07255,6e-05,10.07273]
[1779417196933,30.23,77618.99,12.1,-0.07255,6e-05,10.07273]
[1779417206934,30.23,77607.34,12.1,-0.07328,6e-05,10.1479]
[1779417212909,30.23,77605.69,12.1,-0.07334,6e-05,10.15302]
[1779417216121,30.23,77604.79,12.1,-0.07339,6e-05,10.15843]
[1779417217191,30.23,77594.92,12.1,-0.07401,6e-05,10.22295]
[1779417218359,30.22,77592.1,12.1,-0.07419,6e-05,10.24114]
[1779417221170,30.22,77591.25,12.1,-0.07423,6e-05,10.24553]
[1779417223105,30.22,77589.76,12.1,-0.07432,6e-05,10.25451]
[1779417223111,30.22,77589.76,12.1,-0.07432,6e-05,10.25451]
[1779417223189,30.22,77588.3,12.1,-0.07441,6e-05,10.2637]
[1779417223595,30.22,77588.3,12.1,-0.07441,6e-05,10.2637]
[1779417223986,30.22,77588.22,12.1,-0.07441,6e-05,10.26428]
[1779417231035,30.22,77587.85,12.1,-0.07441,6e-05,10.26355]
[1779417232182,30.22,77587.85,12.1,-0.07441,6e-05,10.26355]
[1779417237364,30.21,77586.8,12.1,-0.07445,6e-05,10.26815]
[1779417242367,30.21,77583.03,12.1,-0.07467,6e-05,10.29065]
[1779417242455,30.21,77583.0,12.1,-0.07467,6e-05,10.29034]
[1779417249162,30.2,77583.75,12.1,-0.07459,6e-05,10.28195]
[1779417256566,30.2,77584.29,12.1,-0.07454,6e-05,10.27691]
[1779417257690,30.2,77584.29,12.1,-0.07451,6e-05,10.27448]
[1779417265275,30.19,77584.27,12.1,-0.07448,6e-05,10.27076]
[1779417267843,30.19,77584.27,12.1,-0.07448,6e-05,10.27076]
[1779417269166,30.19,77581.6,12.1,-0.07464,6e-05,10.28695]
[1779417269303,30.19,77575.22,12.1,-0.07504,6e-05,10.32862]
[1779417274338,30.19,77566.5,12.1,-0.07558,6e-05,10.38296]
[1779417279373,30.19,77573.1,12.1,-0.07515,6e-05,10.33896]
[1779417283569,30.19,77573.15,12.1,-0.07515,6e-05,10.33874]
[1779417284419,30.19,77573.15,12.1,-0.07515,6e-05,10.33874]
[1779417284494,30.19,77549.22,12.1,-0.0767,7e-05,10.49785]
[1779417284716,30.19,77549.22,12.1,-0.0767,7e-05,10.49785]
[1779417285580,30.19,77546.01,12.1,-0.07692,7e-05,10.51982]
[1779417286380,30.19,77546.01,12.1,-0.07692,7e-05,10.51982]
[1779417288770,30.19,77550.08,12.1,-0.07666,7e-05,10.4935]
[1779417294282,30.19,77552.47,12.1,-0.07652,7e-05,10.47914]
[1779417294708,30.19,77559.01,12.1,-0.0761,7e-05,10.43591]
[1779417300529,30.2,77561.47,12.1,-0.07596,6e-05,10.42202]
[1779417305564,30.2,77561.99,12.1,-0.07595,6e-05,10.4208]
[1779417308370,30.2,77562.25,12.1,-0.07594,6e-05,10.41952]
[1779417309440,30.2,77562.18,12.1,-0.07595,6e-05,10.42092]
[1779417310750,30.2,77562.0,12.1,-0.07597,6e-05,10.42304]
[1779417311727,30.21,77562.1,12.1,-0.07597,6e-05,10.42284]
[1779417317400,30.21,77561.21,12.1,-0.07603,6e-05,10.4297]
[1779417317559,30.21,77561.21,12.1,-0.07603,6e-05,10.4297]
[1779417317863,30.21,77561.29,12.1,-0.07605,6e-05,10.43149]
[1779417323690,30.21,77572.84,12.1,-0.07531,6e-05,10.35529]
[1779417326636,30.21,77571.81,12.1,-0.07538,6e-05,10.36228]
[1779417326712,30.21,77571.8,12.1,-0.07538,6e-05,10.36242]
[1779417328688,30.21,77571.27,12.1,-0.07542,6e-05,10.36652]
[1779417330477,30.21,77571.27,12.1,-0.07542,6e-05,10.3671]
[1779417335776,30.22,77566.89,12.1,-0.07572,6e-05,10.39646]
[1779417340433,30.22,77570.63,12.1,-0.07549,6e-05,10.37328]
[1779417340468,30.22,77572.86,12.1,-0.07536,6e-05,10.35909]
[1779417345846,30.22,77574.04,12.1,-0.07529,6e-05,10.35193]
[1779417350859,30.22,77573.02,12.1,-0.07535,6e-05,10.35898]
[1779417357384,30.22,77566.0,12.1,-0.07581,6e-05,10.40572]
[1779417362408,30.22,77564.53,12.1,-0.0759,6e-05,10.41543]
[1779417368002,30.22,77577.18,12.1,-0.07509,6e-05,10.33213]
[1779417378108,30.22,77573.17,12.1,-0.07536,6e-05,10.35908]
[1779417383902,30.23,77572.49,12.1,-0.07541,6e-05,10.36444]
[1779417389149,30.23,77573.71,12.1,-0.07533,6e-05,10.35696]
[1779417395191,30.23,77575.87,12.1,-0.07518,6e-05,10.33995]
[1779417400226,30.23,77572.95,12.1,-0.07537,6e-05,10.35974]
[1779417405261,30.23,77571.61,12.1,-0.07546,6e-05,10.36887]
[1779417410296,30.23,77575.12,12.1,-0.07524,6e-05,10.34592]
[1779417412043,30.23,77575.12,12.1,-0.07524,6e-05,10.34601]
[1779417412310,30.23,77580.25,12.1,-0.07491,6e-05,10.31218]
[1779417417345,30.23,77589.81,12.1,-0.07428,6e-05,10.24711]
[1779417422004,30.22,77583.71,12.1,-0.07465,6e-05,10.2858]
[1779417427415,30.22,77587.25,12.1,-0.0744,6e-05,10.25999]
[1779417433456,30.22,77583.66,12.1,-0.07461,6e-05,10.28088]
[1779417438491,30.21,77583.85,12.1,-0.07457,6e-05,10.27722]
[1779417439043,30.21,77583.85,12.1,-0.07457,6e-05,10.27722]
[1779417445541,30.21,77583.87,12.1,-0.07454,6e-05,10.27368]
[1779417452708,30.2,77582.98,12.1,-0.07454,6e-05,10.27268]
[1779417458028,30.2,77583.98,12.1,-0.07445,6e-05,10.26359]
[1779417463667,30.19,77582.33,12.1,-0.07453,6e-05,10.27144]
[1779417466556,30.19,77582.33,12.1,-0.07453,6e-05,10.27144]
[1779417472730,30.19,77582.19,12.1,-0.07449,6e-05,10.26772]
[1779417473991,30.19,77582.19,12.1,-0.07449,6e-05,10.26772]
[1779417473997,30.19,77582.19,12.1,-0.07449,6e-05,10.26772]
[1779417474140,30.19,77582.19,12.1,-0.07449,6e-05,10.26772]
[1779417474248,30.19,77582.19,12.1,-0.07449,6e-05,10.26772]
[1779417474294,30.19,77582.13,12.1,-0.07449,6e-05,10.26708]
[1779417477330,30.19,77572.55,12.1,-0.0751,6e-05,10.33028]
[1779417482800,30.19,77573.53,12.1,-0.07503,6e-05,10.32317]
[1779417489523,30.19,77572.6,12.1,-0.07509,6e-05,10.32912]
[1779417495606,30.18,77572.67,12.1,-0.07508,6e-05,10.32842]
[1779417497982,30.18,77573.62,12.1,-0.07502,6e-05,10.32208]
[1779417498780,30.18,77573.21,12.1,-0.07505,6e-05,10.3248]
[1779417503947,30.18,77572.34,12.1,-0.07511,6e-05,10.33061]
[1779417506509,30.18,77570.88,12.1,-0.0752,6e-05,10.34029]
[1779417512003,30.18,77570.94,12.1,-0.07517,6e-05,10.33649]
[1779417517038,30.19,77569.3,12.1,-0.07528,6e-05,10.34743]
[1779417522073,30.19,77569.2,12.1,-0.07529,6e-05,10.34816]
[1779417523309,30.19,77569.2,12.1,-0.07529,6e-05,10.34816]
[1779417524559,30.19,77569.19,12.1,-0.07529,6e-05,10.34824]
[1779417531135,30.19,77569.58,12.1,-0.07527,6e-05,10.34589]
[1779417536171,30.19,77569.59,12.1,-0.07527,6e-05,10.34602]
[1779417541206,30.19,77568.79,12.1,-0.07532,6e-05,10.35152]
[1779417547248,30.19,77568.53,12.1,-0.07534,6e-05,10.35349]
[1779417552395,30.19,77568.81,12.1,-0.07532,6e-05,10.35182]
[1779417552408,30.19,77568.71,12.1,-0.07533,6e-05,10.35253]
[1779417558325,30.19,77566.87,12.1,-0.07548,6e-05,10.36832]
[1779417563360,30.2,77565.51,12.1,-0.0756,6e-05,10.38025]
[1779417565920,30.2,77565.66,12.1,-0.0756,6e-05,10.38039]
[1779417566380,30.2,77565.59,12.1,-0.07561,6e-05,10.38142]
[1779417572528,30.2,77566.97,12.1,-0.07552,6e-05,10.37251]
[1779417578465,30.2,77571.83,12.1,-0.07519,6e-05,10.33742]
[1779417583500,30.2,77578.5,12.1,-0.07477,6e-05,10.29402]
[1779417588535,30.2,77579.07,12.1,-0.07474,6e-05,10.29103]
[1779417594577,30.2,77579.44,12.1,-0.07473,6e-05,10.28951]
[1779417599612,30.2,77577.25,12.1,-0.07487,6e-05,10.30462]
[1779417604647,30.2,77576.6,12.1,-0.07492,6e-05,10.30943]
[1779417610689,30.21,77568.62,12.1,-0.07544,6e-05,10.3628]
[1779417613389,30.21,77565.42,12.1,-0.07565,6e-05,10.384]
[1779417613710,30.21,77565.36,12.1,-0.07565,6e-05,10.38437]
[1779417618745,30.21,77565.35,12.1,-0.07567,6e-05,10.38681]
[1779417619574,30.21,77565.35,12.1,-0.07567,6e-05,10.38681]
[1779417619752,30.21,77562.2,12.1,-0.07588,6e-05,10.4082]
[1779417627810,30.21,77562.16,12.1,-0.07588,6e-05,10.40803]
[1779417632845,30.21,77563.62,12.1,-0.07576,6e-05,10.39472]
[1779417640906,30.21,77569.75,12.1,-0.07536,6e-05,10.35389]
[1779417645941,30.21,77577.25,12.1,-0.07488,6e-05,10.30461]
[1779417651258,30.21,77577.04,12.1,-0.0749,6e-05,10.30641]
[1779417651359,30.21,77577.04,12.1,-0.0749,6e-05,10.3066]
[1779417657025,30.21,77579.41,12.1,-0.07473,6e-05,10.28825]
[1779417662060,30.2,77579.53,12.1,-0.0747,6e-05,10.28516]
[1779417666696,30.2,77579.53,12.1,-0.0747,6e-05,10.28516]
[1779417666703,30.2,77579.53,12.1,-0.0747,6e-05,10.28516]
[1779417673141,30.2,77583.46,12.1,-0.0744,6e-05,10.25425]
[1779417677327,30.19,77583.2,12.1,-0.07441,6e-05,10.2551]
[1779417677719,30.19,77583.2,12.1,-0.07441,6e-05,10.2551]
[1779417677820,30.19,77583.2,12.1,-0.0744,6e-05,10.25422]
[1779417679031,30.19,77583.2,12.1,-0.0744,6e-05,10.25422]
[1779417684218,30.19,77584.75,12.1,-0.0743,6e-05,10.24446]
[1779417689254,30.19,77584.27,12.1,-0.07434,6e-05,10.24796]
[1779417692346,30.19,77584.56,12.1,-0.0743,6e-05,10.2428]
[1779417698067,30.19,77580.19,12.1,-0.07458,6e-05,10.27188]
[1779417699238,30.19,77580.17,12.1,-0.07458,6e-05,10.27203]
[1779417699988,30.19,77576.54,12.1,-0.07481,6e-05,10.29602]
[1779417700327,30.19,77576.54,12.1,-0.07481,6e-05,10.29602]
[1779417700440,30.19,77576.54,12.1,-0.07481,6e-05,10.29602]
[1779417700652,30.19,77576.54,12.1,-0.07481,6e-05,10.29602]
[1779417700700,30.19,77572.24,12.1,-0.07509,6e-05,10.32444]
[1779417701655,30.2,77558.29,12.1,-0.076,6e-05,10.41748]
[1779417708433,30.2,77556.82,12.1,-0.07612,7e-05,10.42964]
[1779417713468,30.2,77567.67,12.1,-0.07543,6e-05,10.35943]
[1779417715409,30.2,77571.56,12.1,-0.07518,6e-05,10.33413]
[1779417715466,30.2,77571.56,12.1,-0.07518,6e-05,10.33413]
[1779417715483,30.2,77571.17,12.1,-0.07521,6e-05,10.33723]
[1779417720516,30.2,77577.53,12.1,-0.07478,6e-05,10.29267]
[1779417722648,30.2,77579.7,12.1,-0.07464,6e-05,10.27785]
[1779417726404,30.2,77581.91,12.1,-0.07448,6e-05,10.26151]
[1779417731593,30.19,77580.85,12.1,-0.07452,6e-05,10.26587]
[1779417736629,30.19,77581.05,12.1,-0.07449,6e-05,10.26235]
[1779417738960,30.19,77580.95,12.1,-0.07449,6e-05,10.26258]
[1779417738979,30.19,77580.95,12.1,-0.07449,6e-05,10.26258]
[1779417739214,30.19,77580.69,12.1,-0.0745,6e-05,10.26386]
[1779417743688,30.19,77583.29,12.1,-0.07432,6e-05,10.24499]
[1779417749720,30.18,77583.04,12.1,-0.07431,6e-05,10.24377]
[1779417750020,30.18,77583.04,12.1,-0.07431,6e-05,10.24377]
[1779417750174,30.18,77583.04,12.1,-0.07431,6e-05,10.24377]
[1779417755762,30.18,77582.49,12.1,-0.0743,6e-05,10.24157]
[1779417760470,30.18,77584.88,12.1,-0.07414,6e-05,10.22502]
[1779417765831,30.17,77584.94,12.1,-0.07411,6e-05,10.22156]
[1779417771873,30.17,77586.6,12.1,-0.07398,6e-05,10.20837]
[1779417779931,30.16,77586.34,12.1,-0.07397,6e-05,10.20712]
[1779417784966,30.16,77585.26,12.1,-0.07402,6e-05,10.21235]
[1779417790001,30.16,77584.88,12.1,-0.07402,6e-05,10.2129]
[1779417793177,30.16,77584.82,12.1,-0.07402,6e-05,10.21213]
[1779417793258,30.16,77584.82,12.1,-0.07402,6e-05,10.21213]
[1779417799065,30.15,77582.11,12.1,-0.07417,6e-05,10.22762]
[1779417804100,30.15,77577.57,12.1,-0.07444,6e-05,10.25548]
[1779417810142,30.15,77577.52,12.1,-0.07441,6e-05,10.25268]
[1779417811419,30.15,77577.52,12.1,-0.07441,6e-05,10.25268]
[1779417811518,30.15,77577.52,12.1,-0.07441,6e-05,10.25268]
[1779417818198,30.14,77577.96,12.1,-0.07433,6e-05,10.243]
[1779417823237,30.14,77583.2,12.1,-0.07397,6e-05,10.20638]
[1779417828272,30.14,77585.18,12.1,-0.07383,6e-05,10.19164]
[1779417833988,30.13,77584.29,12.1,-0.07388,6e-05,10.19615]
[1779417833991,30.13,77584.29,12.1,-0.07388,6e-05,10.19615]
[1779417834064,30.13,77581.02,12.1,-0.07408,6e-05,10.21737]
[1779417839349,30.13,77573.49,12.1,-0.07456,6e-05,10.26714]
[1779417842081,30.13,77572.52,12.1,-0.07463,6e-05,10.27362]
[1779417852440,30.13,77572.49,12.1,-0.07464,6e-05,10.27462]
[1779417854123,30.13,77572.49,12.1,-0.07464,6e-05,10.27462]
[1779417859488,30.14,77569.09,12.1,-0.07486,6e-05,10.2977]
[1779417860832,30.14,77569.09,12.1,-0.07486,6e-05,10.2977]
[1779417869559,30.14,77569.4,12.1,-0.07485,6e-05,10.29646]
[1779417871143,30.14,77569.4,12.1,-0.07485,6e-05,10.29646]
[1779417880641,30.14,77567.35,12.1,-0.07497,6e-05,10.30785]
[1779417881425,30.14,77567.35,12.1,-0.07497,6e-05,10.30785]
[1779417883955,30.14,77564.77,12.1,-0.07514,6e-05,10.32515]
[1779417891718,30.14,77564.68,12.1,-0.07515,6e-05,10.32637]
[1779417897760,30.14,77563.81,12.1,-0.07521,6e-05,10.33239]
[1779417900207,30.14,77563.8,12.1,-0.07521,6e-05,10.33251]
[1779417900782,30.14,77563.66,12.1,-0.07522,6e-05,10.33347]
[1779417905817,30.14,77567.04,12.1,-0.07498,6e-05,10.3086]
[1779417910851,30.13,77567.6,12.1,-0.07492,6e-05,10.30273]
[1779417913716,30.13,77567.9,12.1,-0.0749,6e-05,10.30033]
[1779417913939,30.13,77567.9,12.1,-0.0749,6e-05,10.30033]
[1779417919914,30.13,77564.24,12.1,-0.0751,6e-05,10.32144]
[1779417924950,30.13,77563.11,12.1,-0.07516,6e-05,10.3268]
[1779417929985,30.12,77563.01,12.1,-0.07514,6e-05,10.3253]
[1779417930750,30.12,77563.01,12.1,-0.07514,6e-05,10.3253]
[1779417936027,30.12,77563.01,12.1,-0.0751,6e-05,10.31933]
[1779417939834,30.12,77562.99,12.1,-0.07509,6e-05,10.31903]
[1779417939855,30.12,77562.99,12.1,-0.07509,6e-05,10.31903]
[1779417940055,30.12,77562.34,12.1,-0.07512,6e-05,10.32206]
[1779417941474,30.12,77560.6,12.1,-0.07524,6e-05,10.33368]
[1779417942069,30.12,77560.78,12.1,-0.07522,6e-05,10.33253]
[1779417943708,30.12,77560.71,12.1,-0.07522,6e-05,10.33253]
[1779417943904,30.12,77560.71,12.1,-0.07522,6e-05,10.33253]
[1779417944191,30.12,77560.71,12.1,-0.07522,6e-05,10.33253]
[1779417944359,30.11,77572.93,12.1,-0.07443,6e-05,10.25109]
[1779417944371,30.11,77572.93,12.1,-0.07443,6e-05,10.25109]
[1779417944395,30.11,77572.93,12.1,-0.07443,6e-05,10.25109]
[1779417944897,30.11,77572.93,12.1,-0.07443,6e-05,10.25109]
[1779417945118,30.11,77619.24,12.1,-0.0715,6e-05,9.94673]
[1779417945353,30.11,77619.24,12.1,-0.0715,6e-05,9.94673]
[1779417945513,30.11,77619.24,12.1,-0.0715,6e-05,9.94673]
[1779417945762,30.11,77619.24,12.1,-0.0715,6e-05,9.94673]
[1779417946150,30.11,77619.24,12.1,-0.0715,6e-05,9.94673]
[1779417946317,30.11,77607.36,12.1,-0.07225,6e-05,10.02439]
[1779417947529,30.12,77611.02,12.1,-0.07202,6e-05,10.00111]
[1779417947788,30.12,77611.02,12.1,-0.07202,6e-05,10.00111]
[1779417948151,30.12,77611.02,12.1,-0.07202,6e-05,10.00111]
[1779417948799,30.12,77613.14,12.1,-0.0719,6e-05,9.98777]
[1779417954104,30.12,77619.69,12.1,-0.07151,6e-05,9.94798]
[1779417958058,30.12,77618.93,12.1,-0.07158,6e-05,9.95528]
[1779417958216,30.12,77619.06,12.1,-0.07158,6e-05,9.95502]
[1779417963252,30.13,77620.18,12.1,-0.07151,6e-05,9.94809]
[1779417964545,30.13,77620.18,12.1,-0.07151,6e-05,9.94809]
[1779417968286,30.13,77606.19,12.1,-0.07239,6e-05,10.03966]
[1779417973322,30.12,77602.22,12.1,-0.07264,6e-05,10.06505]
[1779417978359,30.12,77603.02,12.1,-0.07258,6e-05,10.05913]
[1779417986635,30.12,77602.54,12.1,-0.0726,6e-05,10.06184]
[1779417992457,30.12,77600.23,12.1,-0.07271,6e-05,10.07204]
[1779417996003,30.12,77600.25,12.1,-0.07271,6e-05,10.07158]
[1779417998317,30.12,77593.45,12.1,-0.07313,6e-05,10.11564]
[1779418003174,30.12,77594.49,12.1,-0.07306,6e-05,10.10789]
[1779418012938,30.12,77593.84,12.1,-0.07309,6e-05,10.11076]
[1779418019646,30.11,77594.01,12.1,-0.07305,6e-05,10.10673]
[1779418027703,30.11,77595.92,12.1,-0.07291,6e-05,10.09242]
[1779418032738,30.11,77599.64,12.1,-0.07267,6e-05,10.06713]
[1779418038780,30.11,77599.04,12.1,-0.0727,6e-05,10.07009]
[1779418043887,30.11,77599.51,12.1,-0.07266,6e-05,10.06637]
[1779418043889,30.11,77599.51,12.1,-0.07266,6e-05,10.06637]
[1779418050849,30.1,77599.24,12.1,-0.07267,6e-05,10.06712]
[1779418055181,30.1,77598.75,12.1,-0.07267,6e-05,10.06607]
[1779418055380,30.1,77598.75,12.1,-0.07267,6e-05,10.06589]
[1779418055384,30.1,77598.75,12.1,-0.07267,6e-05,10.06589]
[1779418055513,30.1,77598.75,12.1,-0.07267,6e-05,10.06589]
[1779418055581,30.1,77598.75,12.1,-0.07267,6e-05,10.06589]
[1779418055748,30.1,77598.75,12.1,-0.07267,6e-05,10.06589]
[1779418056154,30.1,77598.75,12.1,-0.07267,6e-05,10.06589]
[1779418056346,30.1,77598.75,12.1,-0.07267,6e-05,10.06589]
[1779418056220,30.1,77574.58,12.1,-0.0742,6e-05,10.22478]
[1779418057746,30.1,77565.81,12.1,-0.07477,6e-05,10.28289]
[1779418058504,30.1,77566.37,12.1,-0.07473,6e-05,10.27915]
[1779418058919,30.1,77566.37,12.1,-0.07473,6e-05,10.27915]
[1779418059002,30.1,77566.37,12.1,-0.07473,6e-05,10.27915]
[1779418059138,30.1,77566.37,12.1,-0.07473,6e-05,10.27915]
[1779418061054,30.1,77567.88,12.1,-0.07463,6e-05,10.26913]
[1779418062939,30.1,77568.5,12.1,-0.07459,6e-05,10.26507]
[1779418063527,30.1,77573.92,12.1,-0.07424,6e-05,10.22925]
[1779418064485,30.1,77582.06,12.1,-0.07373,6e-05,10.17562]
[1779418065263,30.1,77582.06,12.1,-0.07373,6e-05,10.17562]
[1779418065354,30.1,77582.06,12.1,-0.07373,6e-05,10.1758]
[1779418071011,30.1,77588.44,12.1,-0.07331,6e-05,10.13223]
[1779418074779,30.1,77588.37,12.1,-0.07331,6e-05,10.1322]
[1779418075107,30.1,77588.37,12.1,-0.07331,6e-05,10.1322]
[1779418075124,30.1,77588.37,12.1,-0.07331,6e-05,10.1322]
[1779418075355,30.1,77588.37,12.1,-0.07331,6e-05,10.1322]
[1779418075179,30.1,77577.37,12.1,-0.074,6e-05,10.20421]
[1779418075825,30.1,77577.37,12.1,-0.074,6e-05,10.20421]
[1779418076999,30.1,77566.19,12.1,-0.07472,6e-05,10.27831]
[1779418080135,30.1,77573.24,12.1,-0.07427,6e-05,10.23177]
[1779418080139,30.1,77573.24,12.1,-0.07427,6e-05,10.23177]
[1779418080234,30.1,77574.28,12.1,-0.0742,6e-05,10.22501]
[1779418080840,30.1,77574.28,12.1,-0.0742,6e-05,10.22501]
[1779418086116,30.1,77574.25,12.1,-0.07419,6e-05,10.22302]
[1779418091144,30.09,77574.29,12.1,-0.07417,6e-05,10.22138]
[1779418092130,30.09,77574.29,12.1,-0.07417,6e-05,10.22104]
[1779418094084,30.09,77566.47,12.1,-0.07466,6e-05,10.27207]
[1779418094300,30.09,77566.47,12.1,-0.07466,6e-05,10.27207]
[1779418094314,30.09,77565.87,12.1,-0.0747,6e-05,10.27563]
[1779418100248,30.09,77561.9,12.1,-0.07496,6e-05,10.30232]
[1779418103642,30.09,77559.24,12.1,-0.07513,6e-05,10.32013]
[1779418105360,30.09,77553.43,12.1,-0.07551,6e-05,10.35878]
[1779418105374,30.09,77553.43,12.1,-0.07551,6e-05,10.35878]
[1779418106751,30.09,77551.17,12.1,-0.07565,7e-05,10.37373]
[1779418112338,30.09,77546.82,12.1,-0.07591,7e-05,10.39899]
[1779418113127,30.09,77546.82,12.1,-0.07591,7e-05,10.39899]
[1779418118382,30.09,77549.56,12.1,-0.07573,7e-05,10.38027]
[1779418122606,30.09,77553.34,12.1,-0.07548,6e-05,10.35488]
[1779418128451,30.09,77552.34,12.1,-0.07554,6e-05,10.36147]
[1779418133549,30.09,77550.83,12.1,-0.07564,7e-05,10.37139]
[1779418133580,30.09,77550.83,12.1,-0.07564,7e-05,10.37139]
[1779418133610,30.09,77550.83,12.1,-0.07564,7e-05,10.37139]
[1779418134044,30.09,77550.83,12.1,-0.07564,7e-05,10.37139]
[1779418134076,30.09,77550.83,12.1,-0.07564,7e-05,10.37139]
[1779418134137,30.09,77550.83,12.1,-0.07564,7e-05,10.37139]
[1779418134417,30.09,77550.83,12.1,-0.07564,7e-05,10.37139]
[1779418134502,30.09,77551.3,12.1,-0.07561,7e-05,10.36819]
[1779418134783,30.09,77551.3,12.1,-0.07561,7e-05,10.36819]
[1779418135277,30.09,77551.3,12.1,-0.07561,7e-05,10.36819]
[1779418135368,30.09,77531.38,12.1,-0.07691,7e-05,10.50125]
[1779418135811,30.09,77531.38,12.1,-0.07691,7e-05,10.50125]
[1779418136520,30.09,77525.05,12.1,-0.07733,7e-05,10.54404]
[1779418137569,30.09,77524.58,12.1,-0.07737,7e-05,10.54744]
[1779418139057,30.09,77524.54,12.1,-0.07737,7e-05,10.54794]
[1779418140075,30.09,77524.36,12.1,-0.07739,7e-05,10.54938]
[1779418140793,30.09,77524.64,12.1,-0.07737,7e-05,10.54771]
[1779418141882,30.09,77525.62,12.1,-0.07731,7e-05,10.54135]
[1779418142623,30.09,77531.2,12.1,-0.07694,7e-05,10.50413]
[1779418143010,30.09,77531.2,12.1,-0.07694,7e-05,10.50413]
[1779418144523,30.09,77532.61,12.1,-0.07685,7e-05,10.49523]
[1779418149599,30.1,77533.66,12.1,-0.0768,7e-05,10.48987]
[1779418154528,30.1,77534.02,12.1,-0.07679,7e-05,10.48853]
[1779418155587,30.1,77535.28,12.1,-0.07671,7e-05,10.48036]
[1779418155669,30.1,77535.28,12.1,-0.07671,7e-05,10.48036]
[1779418157657,30.1,77549.01,12.1,-0.07582,7e-05,10.38964]
[1779418162693,30.1,77549.02,12.1,-0.07584,7e-05,10.3917]
[1779418166735,30.11,77549.48,12.1,-0.07582,7e-05,10.38993]
[1779418166762,30.11,77549.48,12.1,-0.07582,7e-05,10.39037]
[1779418172476,30.11,77555.44,12.1,-0.07543,6e-05,10.35033]
[1779418172630,30.11,77555.53,12.1,-0.07541,6e-05,10.34631]
[1779418175794,30.11,77556.08,12.1,-0.07537,6e-05,10.34256]
[1779418176199,30.11,77556.08,12.1,-0.07537,6e-05,10.34256]
[1779418182834,30.1,77554.84,12.1,-0.07545,6e-05,10.35049]
[1779418186101,30.1,77555.31,12.1,-0.07541,6e-05,10.34728]
[1779418191742,30.1,77556.24,12.1,-0.07535,6e-05,10.34094]
[1779418193669,30.1,77555.74,12.1,-0.07538,6e-05,10.34421]
[1779418193911,30.1,77555.97,12.1,-0.07537,6e-05,10.34262]
[1779418195473,30.1,77555.97,12.1,-0.07537,6e-05,10.34262]
[1779418195611,30.1,77556.01,12.1,-0.07537,6e-05,10.34289]
[1779418195774,30.11,77556.01,12.1,-0.07538,6e-05,10.34342]
[1779418196766,30.11,77556.01,12.1,-0.07538,6e-05,10.34342]
[1779418197155,30.11,77556.01,12.1,-0.07538,6e-05,10.34339]
[1779418197921,30.11,77556.01,12.1,-0.07538,6e-05,10.34339]
[1779418197939,30.11,77556.61,12.1,-0.07534,6e-05,10.33993]
[1779418198869,30.11,77556.61,12.1,-0.07534,6e-05,10.33993]
[1779418202775,30.11,77561.78,12.1,-0.07501,6e-05,10.30566]
[1779418208013,30.11,77560.58,12.1,-0.07509,6e-05,10.31386]
[1779418208573,30.11,77560.58,12.1,-0.07509,6e-05,10.31386]
[1779418209043,30.11,77560.58,12.1,-0.07509,6e-05,10.31386]
[1779418209719,30.11,77560.58,12.1,-0.07509,6e-05,10.3139]
[1779418215062,30.11,77558.42,12.1,-0.07523,6e-05,10.32833]
[1779418216770,30.11,77558.42,12.1,-0.07523,6e-05,10.32833]
[1779418222111,30.11,77558.68,12.1,-0.07521,6e-05,10.32664]
[1779418227146,30.11,77558.72,12.1,-0.07521,6e-05,10.32639]
[1779418232181,30.11,77558.47,12.1,-0.07521,6e-05,10.32466]
[1779418237132,30.11,77558.6,12.1,-0.0752,6e-05,10.32379]
[1779418238332,30.11,77553.58,12.1,-0.07552,6e-05,10.35716]
[1779418239232,30.11,77553.56,12.1,-0.07552,6e-05,10.35724]
[1779418242705,30.11,77552.59,12.1,-0.07558,6e-05,10.36348]
[1779418248293,30.11,77555.44,12.1,-0.0754,6e-05,10.34417]
[1779418248957,30.11,77555.44,12.1,-0.0754,6e-05,10.34417]
[1779418250032,30.11,77556.68,12.1,-0.07531,6e-05,10.33591]
[1779418250701,30.11,77556.73,12.1,-0.07531,6e-05,10.33557]
[1779418252614,30.11,77556.73,12.1,-0.07531,6e-05,10.33556]
[1779418257980,30.11,77556.55,12.1,-0.07532,6e-05,10.33673]
[1779418260980,30.11,77557.38,12.1,-0.07527,6e-05,10.33114]
[1779418261896,30.11,77558.78,12.1,-0.07518,6e-05,10.32184]
[1779418262661,30.11,77557.97,12.1,-0.07523,6e-05,10.32723]
[1779418266834,30.11,77558.82,12.1,-0.07518,6e-05,10.32159]
[1779418267909,30.11,77558.82,12.1,-0.07518,6e-05,10.3216]
[1779418269593,30.11,77559.13,12.1,-0.07516,6e-05,10.31956]
[1779418269744,30.11,77559.13,12.1,-0.07516,6e-05,10.31956]
[1779418270008,30.11,77559.13,12.1,-0.07516,6e-05,10.31956]
[1779418271617,30.11,77559.43,12.1,-0.07514,6e-05,10.31758]
[1779418271887,30.11,77559.43,12.1,-0.07514,6e-05,10.31758]
[1779418278750,30.11,77562.88,12.1,-0.07491,6e-05,10.29478]
[1779418278811,30.11,77562.88,12.1,-0.07491,6e-05,10.29478]
[1779418279296,30.11,77562.88,12.1,-0.07491,6e-05,10.29478]
[1779418282392,30.11,77561.44,12.1,-0.07501,6e-05,10.30448]
[1779418283805,30.11,77559.6,12.1,-0.07513,6e-05,10.31677]
[1779418289596,30.11,77557.2,12.1,-0.07528,6e-05,10.33273]
[1779418294632,30.11,77557.39,12.1,-0.07525,6e-05,10.32807]
[1779418300530,30.11,77556.61,12.1,-0.0753,6e-05,10.33325]
[1779418317540,30.11,77556.99,12.1,-0.07528,6e-05,10.3307]
[1779418322846,30.11,77559.68,12.1,-0.0751,6e-05,10.31285]
[1779418327881,30.11,77559.31,12.1,-0.07513,6e-05,10.31545]
[1779418332916,30.11,77559.2,12.1,-0.07513,6e-05,10.31629]
[1779418334564,30.11,77559.2,12.1,-0.07513,6e-05,10.31629]
[1779418343993,30.11,77560.67,12.1,-0.07504,6e-05,10.30687]
[1779418348859,30.11,77561.5,12.1,-0.07499,6e-05,10.30159]
[1779418349771,30.11,77561.63,12.1,-0.07498,6e-05,10.30079]
[1779418349960,30.11,77561.63,12.1,-0.07498,6e-05,10.30079]
[1779418350736,30.11,77561.46,12.1,-0.075,6e-05,10.30198]
[1779418353119,30.11,77561.2,12.1,-0.07499,6e-05,10.3004]
[1779418360116,30.11,77561.61,12.1,-0.07497,6e-05,10.29803]
[1779418366147,30.11,77560.47,12.1,-0.07505,6e-05,10.30634]
[1779418371183,30.11,77560.7,12.1,-0.07504,6e-05,10.30512]
[1779418376218,30.11,77561.01,12.1,-0.07502,6e-05,10.30337]
[1779418377154,30.11,77561.01,12.1,-0.07502,6e-05,10.30337]
[1779418382260,30.11,77570.57,12.1,-0.07441,6e-05,10.24068]
[1779418384108,30.11,77570.55,12.1,-0.07441,6e-05,10.24097]
[1779418384841,30.11,77570.76,12.1,-0.0744,6e-05,10.23973]
[1779418385588,30.11,77570.76,12.1,-0.0744,6e-05,10.23973]
[1779418388844,30.11,77571.45,12.1,-0.07436,6e-05,10.23575]
[1779418388855,30.11,77571.45,12.1,-0.07436,6e-05,10.23575]
[1779418394344,30.11,77571.13,12.1,-0.07439,6e-05,10.23874]
[1779418398819,30.11,77573.69,12.1,-0.07423,6e-05,10.22234]
[1779418398874,30.11,77573.69,12.1,-0.07423,6e-05,10.22234]
[1779418400272,30.11,77573.58,12.1,-0.07424,6e-05,10.22322]
[1779418404207,30.12,77573.97,12.1,-0.07422,6e-05,10.22122]
[1779418405260,30.12,77574.39,12.1,-0.0742,6e-05,10.21859]
[1779418405435,30.12,77574.39,12.1,-0.0742,6e-05,10.21859]
[1779418410229,30.12,77581.18,12.1,-0.07377,6e-05,10.1747]
[1779418414115,30.12,77581.34,12.1,-0.07375,6e-05,10.17108]
[1779418415080,30.12,77580.9,12.1,-0.07378,6e-05,10.17417]
[1779418419465,30.12,77580.11,12.1,-0.07383,6e-05,10.18009]
[1779418420498,30.12,77577.59,12.1,-0.074,6e-05,10.19688]
[1779418420503,30.12,77577.59,12.1,-0.074,6e-05,10.19688]
[1779418425562,30.12,77568.18,12.1,-0.0746,6e-05,10.25947]
[1779418430597,30.12,77568.44,12.1,-0.07459,6e-05,10.25794]
[1779418435631,30.12,77568.73,12.1,-0.07457,6e-05,10.25632]
[1779418436794,30.12,77568.77,12.1,-0.07457,6e-05,10.25612]
[1779418442681,30.12,77568.53,12.1,-0.07459,6e-05,10.25821]
[1779418447716,30.12,77561.61,12.1,-0.07504,6e-05,10.30436]
[1779418452753,30.12,77561.92,12.1,-0.07502,6e-05,10.30246]
[1779418453829,30.12,77561.92,12.1,-0.07502,6e-05,10.30246]
[1779418459802,30.12,77561.27,12.1,-0.07506,6e-05,10.30699]
[1779418464837,30.12,77560.87,12.1,-0.07509,6e-05,10.30977]
[1779418470836,30.12,77561.02,12.1,-0.07508,6e-05,10.30882]
[1779418477928,30.12,77554.93,12.1,-0.07546,6e-05,10.34589]
[1779418482963,30.12,77553.32,12.1,-0.07556,6e-05,10.35638]
[1779418487874,30.12,77553.03,12.1,-0.07557,6e-05,10.35813]
[1779418493033,30.12,77553.62,12.1,-0.07553,6e-05,10.35397]
[1779418502097,30.12,77553.94,12.1,-0.07551,6e-05,10.35156]
[1779418504881,30.12,77553.9,12.1,-0.07551,6e-05,10.35179]
[1779418510154,30.12,77560.51,12.1,-0.07509,6e-05,10.30794]
[1779418516197,30.12,77560.77,12.1,-0.07507,6e-05,10.30639]
[1779418518515,30.12,77560.91,12.1,-0.07506,6e-05,10.30549]
[1779418518558,30.12,77560.91,12.1,-0.07506,6e-05,10.30549]
[1779418519397,30.12,77560.77,12.1,-0.07507,6e-05,10.30644]
[1779418520861,30.12,77560.66,12.1,-0.07508,6e-05,10.30719]
[1779418523394,30.12,77560.37,12.1,-0.0751,6e-05,10.30917]
[1779418529288,30.12,77560.38,12.1,-0.0751,6e-05,10.30918]
[1779418530420,30.12,77560.38,12.1,-0.0751,6e-05,10.30918]
[1779418535733,30.12,77560.85,12.1,-0.07505,6e-05,10.30271]
[1779418535831,30.12,77560.85,12.1,-0.07505,6e-05,10.30274]
[1779418541375,30.12,77564.6,12.1,-0.07478,6e-05,10.27526]
[1779418547442,30.12,77564.19,12.1,-0.0748,6e-05,10.27716]
[1779418554470,30.11,77559.16,12.1,-0.07508,6e-05,10.30598]
[1779418559149,30.11,77559.16,12.1,-0.07508,6e-05,10.30598]
[1779418564540,30.1,77560.37,12.1,-0.07496,6e-05,10.29367]
[1779418569573,30.1,77560.3,12.1,-0.07495,6e-05,10.29294]
[1779418569674,30.1,77560.3,12.1,-0.07495,6e-05,10.29294]
[1779418575617,30.1,77559.47,12.1,-0.07498,6e-05,10.2954]
[1779418579185,30.1,77567.64,12.1,-0.07444,6e-05,10.24019]
[1779418579493,30.1,77567.64,12.1,-0.07444,6e-05,10.24019]
[1779418581498,30.1,77568.35,12.1,-0.07439,6e-05,10.23491]
[1779418586694,30.09,77568.26,12.1,-0.07438,6e-05,10.23387]
[1779418591729,30.09,77569.43,12.1,-0.07427,6e-05,10.22148]
[1779418596764,30.09,77569.24,12.1,-0.07427,6e-05,10.22154]
[1779418600366,30.09,77569.4,12.1,-0.07425,6e-05,10.21979]
[1779418600610,30.09,77569.4,12.1,-0.07425,6e-05,10.21979]
[1779418601520,30.09,77569.4,12.1,-0.07425,6e-05,10.21956]
[1779418607842,30.09,77569.08,12.1,-0.07426,6e-05,10.22008]
[1779418607941,30.09,77569.08,12.1,-0.07426,6e-05,10.22008]
[1779418608801,30.09,77569.08,12.1,-0.07426,6e-05,10.22008]
[1779418613885,30.09,77568.68,12.1,-0.07427,6e-05,10.22138]
[1779418618922,30.08,77568.72,12.1,-0.07426,6e-05,10.22002]
[1779418624045,30.08,77568.76,12.1,-0.07425,6e-05,10.21891]
[1779418629391,30.08,77569.73,12.1,-0.07418,6e-05,10.21146]
[1779418635483,30.08,77576.22,12.1,-0.07375,6e-05,10.16749]
[1779418641080,30.08,77576.36,12.1,-0.07373,6e-05,10.16521]
[1779418646117,30.08,77577.65,12.1,-0.07364,6e-05,10.15584]
[1779418651153,30.07,77577.67,12.1,-0.07361,6e-05,10.15157]
[1779418656188,30.07,77579.68,12.1,-0.07347,6e-05,10.13765]
[1779418662232,30.07,77579.99,12.1,-0.07345,6e-05,10.13493]
[1779418667265,30.07,77580.28,12.1,-0.07342,6e-05,10.13248]
[1779418672300,30.07,77581.12,12.1,-0.07336,6e-05,10.12645]
[1779418677334,30.07,77581.23,12.1,-0.07335,6e-05,10.12526]
[1779418682371,30.07,77581.34,12.1,-0.07334,6e-05,10.12407]
[1779418687406,30.07,77581.53,12.1,-0.07333,6e-05,10.12237]
[1779418692441,30.07,77583.28,12.1,-0.07321,6e-05,10.11047]
[1779418697476,30.07,77583.27,12.1,-0.07321,6e-05,10.11016]
[1779418698601,30.07,77583.27,12.1,-0.07321,6e-05,10.11016]
[1779418703782,30.07,77586.47,12.1,-0.073,6e-05,10.08879]
[1779418709560,30.07,77586.78,12.1,-0.07298,6e-05,10.08611]
[1779418714596,30.07,77587.35,12.1,-0.07291,6e-05,10.07849]
[1779418720638,30.07,77587.28,12.1,-0.07291,6e-05,10.07838]
[1779418725812,30.06,77587.31,12.1,-0.07291,6e-05,10.07782]
[1779418728289,30.06,77587.81,12.1,-0.07287,6e-05,10.07437]
[1779418733729,30.06,77588.11,12.1,-0.07285,6e-05,10.07187]
[1779418740778,30.06,77588.1,12.1,-0.07285,6e-05,10.07144]
[1779418745813,30.06,77590.02,12.1,-0.07272,6e-05,10.05849]
[1779418750848,30.06,77590.22,12.1,-0.07271,6e-05,10.05695]
[1779418755883,30.06,77590.21,12.1,-0.07271,6e-05,10.05678]
[1779418757648,30.06,77590.23,12.1,-0.0727,6e-05,10.0566]
[1779418757772,30.06,77590.23,12.1,-0.0727,6e-05,10.0566]
[1779418762364,30.06,77591.77,12.1,-0.0726,6e-05,10.04632]
[1779418762806,30.06,77591.77,12.1,-0.0726,6e-05,10.04632]
[1779418765771,30.06,77593.6,12.1,-0.07249,6e-05,10.03412]
[1779418771007,30.06,77599.14,12.1,-0.07214,6e-05,9.99773]
[1779418774670,30.06,77603.79,12.1,-0.07183,6e-05,9.96404]
[1779418774672,30.06,77603.79,12.1,-0.07183,6e-05,9.96404]
[1779418781059,30.06,77609.93,12.1,-0.07144,6e-05,9.92422]
[1779418786098,30.06,77610.61,12.1,-0.0714,6e-05,9.92009]
[1779418792140,30.06,77610.15,12.1,-0.07144,6e-05,9.92344]
[1779418799136,30.06,77607.37,12.1,-0.07161,6e-05,9.94174]
[1779418805231,30.06,77606.47,12.1,-0.07167,6e-05,9.94747]
[1779418809400,30.06,77606.47,12.1,-0.07167,6e-05,9.94747]
[1779418809404,30.06,77606.47,12.1,-0.07167,6e-05,9.94747]
[1779418815301,30.06,77610.26,12.1,-0.07143,6e-05,9.92237]
[1779418820034,30.06,77612.08,12.1,-0.07131,6e-05,9.91045]
[1779418823260,30.06,77613.38,12.1,-0.07123,6e-05,9.902]
[1779418828254,30.06,77622.82,12.1,-0.07065,6e-05,9.84101]
[1779418828264,30.06,77622.82,12.1,-0.07065,6e-05,9.84101]
[1779418833427,30.06,77638.15,12.1,-0.0697,6e-05,9.74002]
[1779418834578,30.06,77638.15,12.1,-0.0697,6e-05,9.74002]
[1779418835685,30.07,77638.78,12.1,-0.06966,6e-05,9.73626]
[1779418838938,30.07,77640.46,12.1,-0.06957,6e-05,9.72637]
[1779418844504,30.07,77640.08,12.1,-0.06961,6e-05,9.73091]
[1779418849539,30.07,77640.45,12.1,-0.0696,6e-05,9.73001]
[1779418854574,30.07,77639.11,12.1,-0.0697,6e-05,9.7401]
[1779418856774,30.07,77639.13,12.1,-0.0697,6e-05,9.74023]
[1779418862630,30.08,77640.37,12.1,-0.06964,6e-05,9.73399]
[1779418867665,30.08,77644.05,12.1,-0.06943,6e-05,9.7116]
[1779418873707,30.08,77644.63,12.1,-0.06941,6e-05,9.70949]
[1779418877087,30.08,77644.1,12.1,-0.06945,6e-05,9.71342]
[1779418882772,30.08,77639.95,12.1,-0.06971,6e-05,9.74181]
[1779418887807,30.09,77640.23,12.1,-0.06971,6e-05,9.74103]
[1779418894123,30.09,77640.11,12.1,-0.0697,6e-05,9.73928]
[1779418899891,30.09,77640.18,12.1,-0.06971,6e-05,9.74034]
[1779418904926,30.09,77640.21,12.1,-0.06972,6e-05,9.74104]
[1779418905498,30.09,77640.21,12.1,-0.06972,6e-05,9.74104]
[1779418910968,30.09,77631.19,12.1,-0.07028,6e-05,9.80033]
[1779418911792,30.09,77631.19,12.1,-0.07028,6e-05,9.80033]
[1779418917010,30.09,77630.81,12.1,-0.07031,6e-05,9.8033]
[1779418921772,30.09,77630.81,12.1,-0.07031,6e-05,9.8033]
[1779418927087,30.09,77624.91,12.1,-0.07068,6e-05,9.84268]
[1779418932122,30.1,77628.55,12.1,-0.07046,6e-05,9.81976]
[1779418937157,30.1,77627.77,12.1,-0.07052,6e-05,9.82557]
[1779418941083,30.1,77627.38,12.1,-0.07055,6e-05,9.82851]
[1779418941085,30.1,77627.38,12.1,-0.07055,6e-05,9.82851]
[1779418948243,30.1,77627.55,12.1,-0.07055,6e-05,9.82845]
[1779418953278,30.1,77627.66,12.1,-0.07052,6e-05,9.82506]
[1779418958314,30.1,77625.59,12.1,-0.07066,6e-05,9.8391]
[1779418960105,30.1,77625.59,12.1,-0.07066,6e-05,9.8391]
[1779418966370,30.1,77625.68,12.1,-0.07066,6e-05,9.83936]
[1779418971405,30.1,77625.67,12.1,-0.07067,6e-05,9.83994]
[1779418982900,30.1,77625.67,12.1,-0.07067,6e-05,9.84044]
[1779418983580,30.1,77625.71,12.1,-0.07067,6e-05,9.84087]
[1779418983921,30.1,77625.71,12.1,-0.07067,6e-05,9.84087]
[1779418993559,30.11,77630.46,12.1,-0.07039,6e-05,9.81147]
[1779418998593,30.11,77630.58,12.1,-0.07039,6e-05,9.81135]
[1779419001327,30.11,77630.58,12.1,-0.07039,6e-05,9.81135]
[1779419005302,30.11,77640.6,12.1,-0.06979,6e-05,9.7474]
[1779419005847,30.11,77640.67,12.1,-0.06978,6e-05,9.7472]
[1779419006524,30.11,77640.48,12.1,-0.0698,6e-05,9.74868]
[1779419008907,30.11,77640.79,12.1,-0.06978,6e-05,9.74722]
[1779419016721,30.11,77645.4,12.1,-0.06951,6e-05,9.71713]
[1779419021756,30.12,77650.44,12.1,-0.06922,6e-05,9.6867]
[1779419026796,30.12,77652.48,12.1,-0.06912,6e-05,9.67586]
[1779419032838,30.12,77653.57,12.1,-0.06908,6e-05,9.6717]
[1779419039887,30.13,77653.35,12.1,-0.06912,6e-05,9.6764]
[1779419045928,30.13,77654.11,12.1,-0.0691,6e-05,9.6744]
[1779419050964,30.14,77656.97,12.1,-0.06895,6e-05,9.65853]
[1779419057005,30.14,77660.6,12.1,-0.06876,6e-05,9.63845]
[1779419062041,30.14,77660.61,12.1,-0.06879,6e-05,9.641]
[1779419067076,30.15,77661.45,12.1,-0.06876,6e-05,9.63823]
[1779419072111,30.15,77661.41,12.1,-0.06876,6e-05,9.63773]
[1779419078561,30.15,77661.54,12.1,-0.06877,6e-05,9.63842]
[1779419081317,30.16,77661.8,12.1,-0.06878,6e-05,9.63927]
[1779419081477,30.16,77661.94,12.1,-0.06877,6e-05,9.63887]
[1779419081584,30.16,77661.94,12.1,-0.06877,6e-05,9.63887]
[1779419081678,30.16,77661.94,12.1,-0.06877,6e-05,9.63887]
[1779419081826,30.16,77661.94,12.1,-0.06877,6e-05,9.63887]
[1779419081852,30.16,77661.94,12.1,-0.06877,6e-05,9.63887]
[1779419081875,30.16,77661.94,12.1,-0.06877,6e-05,9.63887]
[1779419082203,30.16,77661.94,12.1,-0.06877,6e-05,9.63887]
[1779419082247,30.16,77674.46,12.1,-0.06803,6e-05,9.55945]
[1779419084716,30.16,77678.32,12.1,-0.0678,6e-05,9.53496]
[1779419085345,30.16,77678.32,12.1,-0.0678,6e-05,9.53496]
[1779419091244,30.16,77686.61,12.1,-0.06731,6e-05,9.48295]
[1779419091965,30.16,77686.61,12.1,-0.06731,6e-05,9.48295]
[1779419091980,30.16,77686.61,12.1,-0.06731,6e-05,9.48295]
[1779419097286,30.16,77690.05,12.1,-0.06711,6e-05,9.46226]
[1779419100962,30.16,77689.86,12.1,-0.06713,6e-05,9.46407]
[1779419101314,30.16,77689.72,12.1,-0.06714,6e-05,9.46517]
[1779419104270,30.16,77690.09,12.1,-0.06712,6e-05,9.46249]
[1779419105694,30.16,77687.05,12.1,-0.06729,6e-05,9.48077]
[1779419105723,30.16,77687.05,12.1,-0.06729,6e-05,9.48077]
[1779419106009,30.16,77687.05,12.1,-0.06729,6e-05,9.48077]
[1779419106357,30.16,77702.01,12.1,-0.0664,6e-05,9.38585]
[1779419106507,30.16,77702.01,12.1,-0.0664,6e-05,9.38585]
[1779419111426,30.16,77705.75,12.1,-0.06618,6e-05,9.36169]
[1779419111566,30.16,77700.9,12.1,-0.06646,6e-05,9.39209]
[1779419117426,30.16,77691.32,12.1,-0.06701,6e-05,9.451]
[1779419122462,30.16,77691.87,12.1,-0.06697,6e-05,9.44617]
[1779419127497,30.15,77691.64,12.1,-0.06697,6e-05,9.44639]
[1779419133125,30.15,77682.34,12.1,-0.06749,6e-05,9.50112]
[1779419138574,30.15,77682.82,12.1,-0.06744,6e-05,9.4958]
[1779419143610,30.15,77673.4,12.1,-0.06798,6e-05,9.55331]
[1779419148981,30.14,77672.89,12.1,-0.06799,6e-05,9.55461]
[1779419154177,30.14,77672.4,12.1,-0.068,6e-05,9.5552]
[1779419154407,30.14,77672.4,12.1,-0.068,6e-05,9.5552]
[1779419157834,30.14,77672.37,12.1,-0.06798,6e-05,9.55331]
[1779419163750,30.13,77670.09,12.1,-0.06808,6e-05,9.56424]
[1779419166629,30.13,77667.92,12.1,-0.0682,6e-05,9.577]
[1779419171806,30.12,77670.17,12.1,-0.06804,6e-05,9.55933]
[1779419177848,30.12,77670.19,12.1,-0.06801,6e-05,9.55603]
[1779419182883,30.12,77669.78,12.1,-0.06801,6e-05,9.55602]
[1779419183665,30.12,77669.78,12.1,-0.06801,6e-05,9.55602]
[1779419185893,30.12,77669.77,12.1,-0.068,6e-05,9.55555]
[1779419187364,30.11,77670.32,12.1,-0.06796,6e-05,9.55099]
[1779419194967,30.11,77670.36,12.1,-0.0679,6e-05,9.54276]
[1779419200006,30.1,77668.17,12.1,-0.068,6e-05,9.55412]
[1779419205040,30.1,77668.47,12.1,-0.06796,6e-05,9.54952]
[1779419210079,30.1,77670.03,12.1,-0.06784,6e-05,9.53692]
[1779419217125,30.09,77670.21,12.1,-0.0678,6e-05,9.53217]
[1779419223167,30.09,77670.92,12.1,-0.06773,6e-05,9.5246]
[1779419228202,30.08,77670.71,12.1,-0.06772,6e-05,9.5234]
[1779419231490,30.08,77670.47,12.1,-0.06772,6e-05,9.52391]
[1779419240286,30.07,77670.28,12.1,-0.06769,6e-05,9.52006]
[1779419243233,30.07,77669.97,12.1,-0.0677,6e-05,9.52153]
[1779419248099,30.07,77670.63,12.1,-0.06763,6e-05,9.51429]
[1779419253376,30.06,77673.64,12.1,-0.06741,6e-05,9.48897]
[1779419256520,30.06,77673.51,12.1,-0.06741,6e-05,9.48889]
[1779419257735,30.06,77673.53,12.1,-0.0674,6e-05,9.48786]
[1779419262334,30.06,77673.84,12.1,-0.06736,6e-05,9.4841]
[1779419266012,30.06,77673.56,12.1,-0.06736,6e-05,9.48411]
[1779419267891,30.06,77673.51,12.1,-0.06736,6e-05,9.48355]
[1779419272498,30.05,77673.68,12.1,-0.06733,6e-05,9.48074]
[1779419277550,30.05,77672.61,12.1,-0.06737,6e-05,9.48495]
[1779419282560,30.05,77672.36,12.1,-0.06738,6e-05,9.48611]
[1779419282781,30.05,77669.56,12.1,-0.06753,6e-05,9.50222]
[1779419282939,30.05,77669.56,12.1,-0.06753,6e-05,9.50222]
[1779419283305,30.05,77669.56,12.1,-0.06753,6e-05,9.50222]
[1779419283600,30.05,77664.1,12.1,-0.06786,6e-05,9.53662]
[1779419283805,30.05,77664.1,12.1,-0.06786,6e-05,9.53662]
[1779419290947,30.05,77662.64,12.1,-0.06795,6e-05,9.54642]
[1779419296806,30.05,77662.64,12.1,-0.06795,6e-05,9.54687]
[1779419302743,30.05,77658.26,12.1,-0.06822,6e-05,9.57537]
[1779419307778,30.05,77657.83,12.1,-0.06825,6e-05,9.57842]
[1779419308981,30.05,77657.83,12.1,-0.06825,6e-05,9.57842]
[1779419316841,30.05,77656.37,12.1,-0.06832,6e-05,9.5849]
[1779419322884,30.05,77656.45,12.1,-0.06832,6e-05,9.5847]
[1779419327919,30.05,77667.18,12.1,-0.06768,6e-05,9.51642]
[1779419332954,30.05,77667.24,12.1,-0.06768,6e-05,9.51685]
[1779419337988,30.05,77669.73,12.1,-0.06754,6e-05,9.50181]
[1779419343024,30.05,77669.28,12.1,-0.06757,6e-05,9.50557]
[1779419348059,30.05,77668.64,12.1,-0.06762,6e-05,9.51046]
[1779419354101,30.06,77666.06,12.1,-0.06778,6e-05,9.52779]
[1779419365178,30.06,77660.7,12.1,-0.06811,6e-05,9.56289]
[1779419370213,30.06,77660.69,12.1,-0.06812,6e-05,9.56332]
[1779419375248,30.06,77661.46,12.1,-0.06805,6e-05,9.55555]
[1779419380282,30.06,77661.57,12.1,-0.06805,6e-05,9.5553]
[1779419385318,30.06,77662.63,12.1,-0.06799,6e-05,9.54899]
[1779419390353,30.06,77663.48,12.1,-0.06794,6e-05,9.54411]
[1779419395388,30.06,77663.31,12.1,-0.06796,6e-05,9.54573]
[1779419400423,30.06,77662.8,12.1,-0.068,6e-05,9.54951]
[1779419406465,30.06,77662.8,12.1,-0.068,6e-05,9.5501]
[1779419416535,30.06,77662.63,12.1,-0.06802,6e-05,9.55217]
[1779419423584,30.06,77662.16,12.1,-0.06805,6e-05,9.55581]
[1779419428619,30.07,77661.98,12.1,-0.06807,6e-05,9.5574]
[1779419433654,30.07,77662.36,12.1,-0.06803,6e-05,9.55212]
[1779419437126,30.07,77674.72,12.1,-0.06729,6e-05,9.47372]
[1779419437682,30.07,77675.62,12.1,-0.06724,6e-05,9.46822]
[1779419438041,30.07,77675.62,12.1,-0.06724,6e-05,9.46822]
[1779419443724,30.06,77677.37,12.1,-0.06712,6e-05,9.45488]
[1779419446375,30.06,77677.52,12.1,-0.0671,6e-05,9.45317]
[1779419446445,30.06,77677.52,12.1,-0.0671,6e-05,9.45317]
[1779419451781,30.06,77677.75,12.1,-0.06707,6e-05,9.44944]
[1779419456817,30.06,77677.11,12.1,-0.06709,6e-05,9.45159]
[1779419460001,30.06,77676.47,12.1,-0.06712,6e-05,9.45487]
[1779419462066,30.05,77676.72,12.1,-0.0671,6e-05,9.4525]
[1779419465282,30.05,77666.31,12.1,-0.06771,6e-05,9.51752]
[1779419468010,30.05,77666.3,12.1,-0.06769,6e-05,9.51608]
[1779419473301,30.05,77666.37,12.1,-0.06768,6e-05,9.51464]
[1779419478971,30.04,77666.37,12.1,-0.06763,6e-05,9.50927]
[1779419485014,30.04,77667.17,12.1,-0.06756,6e-05,9.50134]
[1779419490303,30.03,77669.85,12.1,-0.06738,6e-05,9.48247]
[1779419495973,30.03,77680.47,12.1,-0.06671,6e-05,9.4096]
[1779419501127,30.03,77677.8,12.1,-0.06685,6e-05,9.42442]
[1779419506162,30.03,77677.74,12.1,-0.06683,6e-05,9.42298]
[1779419511196,30.02,77676.12,12.1,-0.06691,6e-05,9.43141]
[1779419517239,30.02,77676.17,12.1,-0.06689,6e-05,9.42878]
[1779419523281,30.02,77675.8,12.1,-0.06689,6e-05,9.42883]
[1779419525954,30.02,77675.8,12.1,-0.06689,6e-05,9.42883]
[1779419531336,30.01,77666.64,12.1,-0.0674,6e-05,9.48371]
[1779419536372,30.01,77667.02,12.1,-0.06736,6e-05,9.47898]
[1779419542414,30.0,77666.85,12.1,-0.06735,6e-05,9.47738]
[1779419548456,30.0,77666.68,12.1,-0.06733,6e-05,9.47584]
[1779419553491,30.0,77666.63,12.1,-0.06729,6e-05,9.47074]
[1779419558526,29.99,77665.55,12.1,-0.06734,6e-05,9.47555]
[1779419563562,29.99,77664.19,12.1,-0.0674,6e-05,9.4821]
[1779419566793,29.99,77663.91,12.1,-0.06741,6e-05,9.48305]
[1779419567968,29.99,77661.61,12.1,-0.06754,6e-05,9.49689]
[1779419568649,29.99,77659.28,12.1,-0.06768,6e-05,9.51134]
[1779419575610,29.99,77658.69,12.1,-0.06771,6e-05,9.51525]
[1779419582874,29.99,77659.19,12.1,-0.06769,6e-05,9.51332]
[1779419588738,29.99,77659.19,12.1,-0.06771,6e-05,9.51489]
[1779419593773,29.99,77659.18,12.1,-0.06772,6e-05,9.51579]
[1779419598807,29.99,77656.94,12.1,-0.06786,6e-05,9.53096]
[1779419603843,30.0,77653.15,12.1,-0.06809,6e-05,9.556]
[1779419613915,30.0,77652.99,12.1,-0.06809,6e-05,9.55496]
[1779419623985,30.0,77650.53,12.1,-0.06826,6e-05,9.57206]
[1779419629022,30.0,77652.08,12.1,-0.06817,6e-05,9.56279]
[1779419635064,30.0,77649.61,12.1,-0.06832,6e-05,9.57941]
[1779419637854,30.0,77649.65,12.1,-0.06832,6e-05,9.57927]
[1779419637880,30.0,77649.65,12.1,-0.06832,6e-05,9.57927]
[1779419637955,30.0,77648.6,12.1,-0.06839,6e-05,9.58624]
[1779419645134,30.01,77640.89,12.1,-0.06889,6e-05,9.63982]
[1779419650033,30.01,77640.57,12.1,-0.06893,6e-05,9.64358]
[1779419650169,30.01,77640.56,12.1,-0.06895,6e-05,9.64536]
[1779419655208,30.01,77644.82,12.1,-0.06869,6e-05,9.61827]
[1779419660243,30.01,77644.52,12.1,-0.06871,6e-05,9.62064]
[1779419665277,30.01,77647.18,12.1,-0.06856,6e-05,9.60405]
[1779419670317,30.02,77647.25,12.1,-0.06856,6e-05,9.60421]
[1779419675353,30.02,77644.78,12.1,-0.06869,6e-05,9.61738]
[1779419680388,30.02,77644.64,12.1,-0.0687,6e-05,9.61879]
[1779419687437,30.02,77646.8,12.1,-0.06858,6e-05,9.60577]
[1779419692473,30.02,77646.78,12.1,-0.06859,6e-05,9.60651]
[1779419697508,30.02,77646.26,12.1,-0.06862,6e-05,9.61043]
[1779419702543,30.02,77652.9,12.1,-0.06823,6e-05,9.56847]
[1779419707578,30.02,77653.15,12.1,-0.06822,6e-05,9.56778]
[1779419712613,30.02,77653.83,12.1,-0.06819,6e-05,9.56429]
[1779419718656,30.03,77653.95,12.1,-0.06819,6e-05,9.56455]
[1779419723691,30.03,77653.48,12.1,-0.06823,6e-05,9.56838]
[1779419728726,30.03,77652.84,12.1,-0.06827,6e-05,9.57325]
[1779419733760,30.03,77653.19,12.1,-0.06824,6e-05,9.56845]
[1779419738797,30.03,77653.25,12.1,-0.06824,6e-05,9.56881]
[1779419741339,30.03,77654.61,12.1,-0.06816,6e-05,9.56039]
[1779419741472,30.03,77654.61,12.1,-0.06816,6e-05,9.56039]
[1779419741818,30.03,77656.36,12.1,-0.06806,6e-05,9.54935]
[1779419743832,30.03,77672.77,12.1,-0.06707,6e-05,9.44391]
[1779419748867,30.03,77678.11,12.1,-0.06674,6e-05,9.40884]
[1779419750960,30.03,77678.14,12.1,-0.06674,6e-05,9.40842]
[1779419751787,30.03,77678.68,12.1,-0.0667,6e-05,9.40477]
[1779419755109,30.03,77678.85,12.1,-0.06669,6e-05,9.40302]
[1779419755917,30.03,77679.58,12.1,-0.06664,6e-05,9.39791]
[1779419756283,30.03,77679.58,12.1,-0.06664,6e-05,9.39791]
[1779419756924,30.03,77688.9,12.1,-0.06609,6e-05,9.33921]
[1779419757166,30.03,77688.9,12.1,-0.06609,6e-05,9.33921]
[1779419762967,30.02,77690.21,12.1,-0.06601,6e-05,9.33008]
[1779419765410,30.02,77689.72,12.1,-0.06603,6e-05,9.33288]
[1779419765412,30.02,77689.72,12.1,-0.06603,6e-05,9.33288]
[1779419765989,30.02,77689.83,12.1,-0.06603,6e-05,9.33203]
[1779419771025,30.03,77689.65,12.1,-0.06605,6e-05,9.33503]
[1779419777067,30.03,77689.54,12.1,-0.06608,6e-05,9.33785]
[1779419779792,30.03,77690.0,12.1,-0.06606,6e-05,9.33564]
[1779419785123,30.03,77691.28,12.1,-0.066,6e-05,9.32959]
[1779419790161,30.04,77691.61,12.1,-0.066,6e-05,9.3292]
[1779419795198,30.04,77689.44,12.1,-0.06612,6e-05,9.34127]
[1779419796147,30.04,77689.44,12.1,-0.06612,6e-05,9.34127]
[1779419805269,30.04,77681.84,12.1,-0.06659,6e-05,9.39185]
[1779419810306,30.04,77676.48,12.1,-0.06692,6e-05,9.42692]
[1779419815343,30.05,77669.0,12.1,-0.06739,6e-05,9.47767]
[1779419818751,30.05,77667.95,12.1,-0.06746,6e-05,9.48451]
[1779419818922,30.05,77667.95,12.1,-0.06746,6e-05,9.48451]
[1779419819371,30.05,77650.79,12.1,-0.06849,6e-05,9.5943]
[1779419822089,30.05,77645.69,12.1,-0.0688,6e-05,9.62693]
[1779419827428,30.05,77644.46,12.1,-0.06886,6e-05,9.6339]
[1779419830904,30.05,77644.21,12.1,-0.06888,6e-05,9.63539]
[1779419836491,30.05,77642.23,12.1,-0.06899,6e-05,9.64725]
[1779419842101,30.04,77639.22,12.1,-0.06917,6e-05,9.66629]
[1779419842172,30.04,77640.77,12.1,-0.06908,6e-05,9.65621]
[1779419847571,30.05,77637.55,12.1,-0.0693,6e-05,9.68001]
[1779419853836,30.05,77635.52,12.1,-0.06942,6e-05,9.6918]
[1779419861669,30.06,77632.24,12.1,-0.06967,6e-05,9.71787]
[1779419868719,30.06,77631.87,12.1,-0.06972,6e-05,9.72376]
[1779419871783,30.06,77631.87,12.1,-0.06972,6e-05,9.72376]
[1779419878791,30.07,77632.32,12.1,-0.06974,6e-05,9.726]
[1779419884833,30.08,77631.06,12.1,-0.06985,6e-05,9.73714]
[1779419895910,30.08,77630.7,12.1,-0.06992,6e-05,9.74496]
[1779419901952,30.09,77630.99,12.1,-0.06993,6e-05,9.7461]
[1779419906987,30.09,77631.22,12.1,-0.06994,6e-05,9.74701]
[1779419917057,30.1,77630.93,12.1,-0.06998,6e-05,9.75027]
[1779419924107,30.1,77630.95,12.1,-0.07001,6e-05,9.7533]
[1779419932162,30.11,77630.67,12.1,-0.07006,6e-05,9.7586]
[1779419937199,30.11,77620.65,12.1,-0.07069,6e-05,9.82517]
[1779419942234,30.11,77618.66,12.1,-0.07083,6e-05,9.83955]
[1779419947269,30.11,77623.56,12.1,-0.07054,6e-05,9.80914]
[1779419952303,30.12,77626.42,12.1,-0.07038,6e-05,9.79225]
[1779419957339,30.12,77626.58,12.1,-0.07038,6e-05,9.79282]
[1779419962376,30.12,77627.48,12.1,-0.07034,6e-05,9.78857]
[1779419967409,30.12,77628.85,12.1,-0.07027,6e-05,9.78138]
[1779419972444,30.13,77629.39,12.1,-0.07024,6e-05,9.77634]
[1779419977480,30.13,77628.71,12.1,-0.0703,6e-05,9.78262]
[1779419985536,30.13,77629.31,12.1,-0.07029,6e-05,9.78225]
[1779419990571,30.14,77629.21,12.1,-0.07032,6e-05,9.78496]
[1779419995606,30.14,77631.13,12.1,-0.07022,6e-05,9.77467]
[1779420000641,30.14,77631.9,12.1,-0.07019,6e-05,9.77182]
[1779420007689,30.15,77632.13,12.1,-0.07021,6e-05,9.77334]
[1779420012726,30.15,77631.99,12.1,-0.07023,6e-05,9.77641]
[1779420017760,30.15,77631.97,12.1,-0.07026,6e-05,9.77869]
[1779420022795,30.16,77631.78,12.1,-0.07029,6e-05,9.78207]
[1779420028838,30.16,77630.56,12.1,-0.07039,6e-05,9.79246]
[1779420035236,30.16,77631.82,12.1,-0.0703,6e-05,9.78261]
[1779420040923,30.17,77631.53,12.1,-0.07035,6e-05,9.78755]
[1779420047972,30.17,77631.69,12.1,-0.07036,6e-05,9.78919]
[1779420053007,30.17,77631.69,12.1,-0.07038,6e-05,9.79113]
[1779420058042,30.18,77631.8,12.1,-0.07039,6e-05,9.79238]
[1779420063080,30.18,77631.93,12.1,-0.0704,6e-05,9.7935]
[1779420068115,30.18,77631.89,12.1,-0.07042,6e-05,9.79572]
[1779420073264,30.19,77636.47,12.1,-0.07016,6e-05,9.76782]
[1779420079195,30.19,77647.68,12.1,-0.0695,6e-05,9.699]
[1779420084230,30.19,77646.93,12.1,-0.06957,6e-05,9.70603]
[1779420094300,30.2,77647.19,12.1,-0.06957,6e-05,9.70492]
[1779420101349,30.2,77647.22,12.1,-0.06959,6e-05,9.70712]
[1779420106384,30.2,77646.85,12.1,-0.06963,6e-05,9.71105]
[1779420111420,30.21,77647.89,12.1,-0.06958,6e-05,9.70584]
[1779420116455,30.21,77647.7,12.1,-0.0696,6e-05,9.70848]
[1779420124511,30.21,77648.01,12.1,-0.0696,6e-05,9.70865]
[1779420126305,30.21,77648.21,12.1,-0.06959,6e-05,9.70764]
[1779420126525,30.21,77648.41,12.1,-0.06958,6e-05,9.70661]
[1779420131560,30.21,77649.14,12.1,-0.06952,6e-05,9.70026]
[1779420136595,30.21,77649.16,12.1,-0.06951,6e-05,9.69841]
[1779420141631,30.21,77649.87,12.1,-0.06945,6e-05,9.69211]
[1779420149686,30.2,77650.15,12.1,-0.0694,6e-05,9.68753]
[1779420154722,30.2,77650.35,12.1,-0.06935,6e-05,9.68083]
[1779420159757,30.2,77657.83,12.1,-0.06888,6e-05,9.63145]
[1779420163469,30.2,77665.39,12.1,-0.06842,6e-05,9.58275]
[1779420163572,30.2,77665.42,12.1,-0.06842,6e-05,9.5824]
[1779420163910,30.2,77665.42,12.1,-0.06842,6e-05,9.5824]
[1779420164304,30.2,77665.42,12.1,-0.06842,6e-05,9.5824]
[1779420164406,30.2,77665.42,12.1,-0.06842,6e-05,9.5824]
[1779420167035,30.19,77676.4,12.1,-0.06775,6e-05,9.51062]
[1779420169862,30.19,77677.08,12.1,-0.06769,6e-05,9.5046]
[1779420175869,30.18,77683.93,12.1,-0.06725,6e-05,9.45748]
[1779420180904,30.18,77685.59,12.1,-0.06713,6e-05,9.44456]
[1779420188960,30.18,77685.77,12.1,-0.06708,6e-05,9.43967]
[1779420193995,30.17,77686.59,12.1,-0.06701,6e-05,9.43214]
[1779420199032,30.17,77686.4,12.1,-0.067,6e-05,9.43101]
[1779420204067,30.17,77686.14,12.1,-0.067,6e-05,9.43032]
[1779420210109,30.16,77685.87,12.1,-0.06699,6e-05,9.4292]
[1779420215145,30.16,77686.06,12.1,-0.06693,6e-05,9.42237]
[1779420220180,30.15,77686.06,12.1,-0.06691,6e-05,9.42013]
[1779420226222,30.15,77686.45,12.1,-0.06686,6e-05,9.41502]
[1779420228528,30.15,77687.19,12.1,-0.06682,6e-05,9.4099]
[1779420231927,30.15,77699.04,12.1,-0.06611,6e-05,9.33374]
[1779420237301,30.15,77699.45,12.1,-0.06607,6e-05,9.32947]
[1779420242336,30.14,77701.08,12.1,-0.06596,6e-05,9.31795]
[1779420247371,30.14,77700.12,12.1,-0.066,6e-05,9.32288]
[1779420252406,30.14,77698.7,12.1,-0.06608,6e-05,9.33065]
[1779420256211,30.14,77695.64,12.1,-0.06625,6e-05,9.34915]
[1779420261470,30.14,77691.93,12.1,-0.06645,6e-05,9.37069]
[1779420267512,30.13,77693.15,12.1,-0.06636,6e-05,9.36113]
[1779420272548,30.13,77692.97,12.1,-0.06634,6e-05,9.35745]
[1779420276539,30.13,77692.64,12.1,-0.06635,6e-05,9.35863]
[1779420276559,30.13,77692.64,12.1,-0.06635,6e-05,9.35863]
[1779420276575,30.13,77692.56,12.1,-0.06635,6e-05,9.35883]
[1779420281616,30.13,77689.11,12.1,-0.06656,6e-05,9.38124]
[1779420282780,30.13,77689.11,12.1,-0.06656,6e-05,9.38161]
[1779420282881,30.13,77689.11,12.1,-0.06657,6e-05,9.38197]
[1779420297722,30.12,77688.84,12.1,-0.06654,6e-05,9.37858]
[1779420302673,30.12,77679.49,12.1,-0.06708,6e-05,9.43628]
[1779420310814,30.12,77679.77,12.1,-0.06702,6e-05,9.43051]
[1779420317862,30.11,77679.81,12.1,-0.06699,6e-05,9.42676]
[1779420322898,30.11,77679.15,12.1,-0.06701,6e-05,9.4288]
[1779420330954,30.1,77679.44,12.1,-0.06696,6e-05,9.42354]
[1779420340020,30.1,77679.54,12.1,-0.0669,6e-05,9.41592]
[1779420345054,30.1,77677.13,12.1,-0.06702,6e-05,9.42912]
[1779420351096,30.09,77677.63,12.1,-0.06697,6e-05,9.42345]
[1779420356131,30.09,77677.61,12.1,-0.06695,6e-05,9.42154]
[1779420358029,30.09,77677.63,12.1,-0.06695,6e-05,9.42101]
[1779420360375,30.09,77688.28,12.1,-0.06631,6e-05,9.35289]
[1779420360519,30.09,77688.28,12.1,-0.06631,6e-05,9.35289]
[1779420366201,30.08,77690.62,12.1,-0.06616,6e-05,9.33643]
[1779420367344,30.08,77690.62,12.1,-0.06616,6e-05,9.33643]
[1779420372596,30.08,77689.92,12.1,-0.06619,6e-05,9.33993]
[1779420378547,30.08,77694.16,12.1,-0.06593,6e-05,9.31244]
[1779420384327,30.08,77694.54,12.1,-0.06591,6e-05,9.30955]
[1779420389361,30.08,77694.77,12.1,-0.06589,6e-05,9.30794]
[1779420394397,30.08,77694.6,12.1,-0.06588,6e-05,9.30568]
[1779420394872,30.08,77694.6,12.1,-0.06588,6e-05,9.30568]
[1779420400439,30.08,77697.97,12.1,-0.06568,6e-05,9.28448]
[1779420400878,30.08,77697.97,12.1,-0.06568,6e-05,9.28448]
[1779420403606,30.08,77699.0,12.1,-0.06563,6e-05,9.27813]
[1779420411516,30.08,77701.45,12.1,-0.06549,6e-05,9.26354]
[1779420417558,30.08,77696.79,12.1,-0.06577,6e-05,9.29346]
[1779420422593,30.08,77688.46,12.1,-0.06626,6e-05,9.34594]
[1779420427628,30.08,77689.04,12.1,-0.06622,6e-05,9.34203]
[1779420432663,30.08,77689.17,12.1,-0.06621,6e-05,9.34091]
[1779420440719,30.08,77691.82,12.1,-0.06605,6e-05,9.32374]
[1779420445754,30.08,77692.47,12.1,-0.06601,6e-05,9.31951]
[1779420450789,30.08,77695.39,12.1,-0.06584,6e-05,9.30121]
[1779420452621,30.08,77695.77,12.1,-0.0658,6e-05,9.29558]
[1779420457838,30.08,77701.05,12.1,-0.06549,6e-05,9.26276]
[1779420463881,30.08,77700.53,12.1,-0.06553,6e-05,9.26649]
[1779420468919,30.08,77698.44,12.1,-0.06565,6e-05,9.28]
[1779420473954,30.08,77693.79,12.1,-0.06593,6e-05,9.3095]
[1779420478530,30.08,77693.79,12.1,-0.06593,6e-05,9.3095]
[1779420479603,30.08,77693.36,12.1,-0.06595,6e-05,9.3123]
[1779420485032,30.08,77691.61,12.1,-0.06606,6e-05,9.32333]
[1779420492081,30.08,77691.76,12.1,-0.06605,6e-05,9.32221]
[1779420497116,30.08,77692.82,12.1,-0.06598,6e-05,9.31522]
[1779420502151,30.08,77694.72,12.1,-0.06587,6e-05,9.30291]
[1779420510207,30.08,77695.56,12.1,-0.06581,6e-05,9.29704]
[1779420518263,30.08,77694.85,12.1,-0.06583,6e-05,9.29759]
[1779420523299,30.08,77695.54,12.1,-0.06578,6e-05,9.29274]
[1779420529340,30.08,77696.59,12.1,-0.06571,6e-05,9.28549]
[1779420535382,30.08,77696.68,12.1,-0.0657,6e-05,9.28429]
[1779420537141,30.08,77699.72,12.1,-0.06552,6e-05,9.26505]
[1779420542431,30.08,77701.11,12.1,-0.06544,6e-05,9.25594]
[1779420547466,30.08,77703.87,12.1,-0.06528,6e-05,9.23839]
[1779420552502,30.08,77703.43,12.1,-0.0653,6e-05,9.24105]
[1779420557536,30.08,77704.62,12.1,-0.06523,6e-05,9.2335]
[1779420562574,30.08,77704.42,12.1,-0.06524,6e-05,9.23471]
[1779420565358,30.08,77706.33,12.1,-0.06513,6e-05,9.22271]
[1779420565366,30.08,77706.33,12.1,-0.06513,6e-05,9.22271]
[1779420565455,30.08,77706.33,12.1,-0.06513,6e-05,9.22271]
[1779420566727,30.08,77710.18,12.1,-0.06491,6e-05,9.19861]
[1779420572642,30.08,77713.95,12.1,-0.06467,6e-05,9.17232]
[1779420574036,30.08,77713.95,12.1,-0.06467,6e-05,9.17232]
[1779420583759,30.08,77718.7,12.1,-0.06441,6e-05,9.14414]
[1779420589762,30.08,77720.2,12.1,-0.06434,6e-05,9.13602]
[1779420591482,30.08,77719.78,12.1,-0.06436,6e-05,9.13884]
[1779420592099,30.08,77724.17,12.1,-0.06411,6e-05,9.11168]
[1779420592537,30.08,77724.17,12.1,-0.06411,6e-05,9.11168]
[1779420600256,30.09,77732.43,12.1,-0.06366,6e-05,9.06269]
[1779420600422,30.09,77732.43,12.1,-0.06366,6e-05,9.06269]
[1779420602315,30.09,77734.41,12.1,-0.06355,6e-05,9.05097]
[1779420607889,30.09,77731.39,12.1,-0.06374,6e-05,9.07143]
[1779420612924,30.09,77729.14,12.1,-0.06388,6e-05,9.08668]
[1779420613095,30.09,77729.14,12.1,-0.06388,6e-05,9.08668]
[1779420617869,30.09,77728.23,12.1,-0.06394,6e-05,9.09331]
[1779420622650,30.09,77719.18,12.1,-0.06447,6e-05,9.15068]
[1779420622652,30.09,77719.18,12.1,-0.06447,6e-05,9.15068]
[1779420622994,30.09,77719.16,12.1,-0.06447,6e-05,9.15095]
[1779420623456,30.09,77719.16,12.1,-0.06447,6e-05,9.15095]
[1779420623573,30.09,77719.16,12.1,-0.06447,6e-05,9.15095]
[1779420624991,30.1,77718.76,12.1,-0.0645,6e-05,9.15413]
[1779420625008,30.1,77713.34,12.1,-0.06482,6e-05,9.18867]
[1779420625198,30.1,77713.34,12.1,-0.06482,6e-05,9.18867]
[1779420628390,30.1,77711.77,12.1,-0.06492,6e-05,9.19933]
[1779420629036,30.1,77711.38,12.1,-0.06494,6e-05,9.20186]
[1779420630043,30.1,77711.58,12.1,-0.06494,6e-05,9.20122]
[1779420638106,30.1,77711.29,12.1,-0.06494,6e-05,9.20038]
[1779420643142,30.1,77710.55,12.1,-0.06499,6e-05,9.2053]
[1779420648177,30.1,77710.58,12.1,-0.06499,6e-05,9.20533]
[1779420652741,30.1,77709.57,12.1,-0.06505,6e-05,9.21178]
[1779420652748,30.1,77709.57,12.1,-0.06505,6e-05,9.21178]
[1779420652817,30.1,77707.98,12.1,-0.06514,6e-05,9.22176]
[1779420658247,30.1,77696.81,12.1,-0.06582,6e-05,9.29466]
[1779420663282,30.11,77691.88,12.1,-0.06612,6e-05,9.32776]
[1779420668317,30.11,77691.89,12.1,-0.06614,6e-05,9.32971]
[1779420671432,30.11,77692.08,12.1,-0.06614,6e-05,9.32933]
[1779420677383,30.11,77688.15,12.1,-0.06639,6e-05,9.35652]
[1779420682404,30.12,77685.85,12.1,-0.06654,6e-05,9.37291]
[1779420689464,30.12,77685.64,12.1,-0.06658,6e-05,9.37699]
[1779420696513,30.12,77685.74,12.1,-0.06658,6e-05,9.37531]
[1779420702443,30.12,77685.74,12.1,-0.06658,6e-05,9.37531]
[1779420708597,30.13,77685.49,12.1,-0.06662,6e-05,9.38044]
[1779420713636,30.13,77685.41,12.1,-0.06664,6e-05,9.38238]
[1779420723707,30.14,77685.41,12.1,-0.06667,6e-05,9.38519]
[1779420728742,30.14,77685.41,12.1,-0.06668,6e-05,9.38658]
[1779420735791,30.14,77685.28,12.1,-0.0667,6e-05,9.38932]
[1779420740826,30.14,77695.5,12.1,-0.06612,6e-05,9.32625]
[1779420741858,30.14,77695.5,12.1,-0.06612,6e-05,9.32625]
[1779420741975,30.14,77696.61,12.1,-0.06605,6e-05,9.31963]
[1779420742501,30.14,77696.61,12.1,-0.06605,6e-05,9.31963]
[1779420742935,30.14,77696.61,12.1,-0.06605,6e-05,9.31963]
[1779420748889,30.14,77707.03,12.1,-0.06544,6e-05,9.25381]
[1779420754931,30.14,77707.4,12.1,-0.0654,6e-05,9.24812]
[1779420759966,30.14,77712.98,12.1,-0.06507,6e-05,9.21324]
[1779420760929,30.14,77712.98,12.1,-0.06507,6e-05,9.21324]
[1779420766009,30.14,77714.78,12.1,-0.06497,6e-05,9.20227]
[1779420771044,30.14,77714.77,12.1,-0.06498,6e-05,9.20258]
[1779420777085,30.14,77713.98,12.1,-0.06502,6e-05,9.20771]
[1779420783128,30.14,77714.18,12.1,-0.06501,6e-05,9.20659]
[1779420788163,30.14,77714.59,12.1,-0.06499,6e-05,9.2041]
[1779420794205,30.14,77715.85,12.1,-0.06492,6e-05,9.19635]
[1779420800247,30.14,77715.61,12.1,-0.06493,6e-05,9.19797]
[1779420809311,30.14,77715.92,12.1,-0.06492,6e-05,9.19616]
[1779420815353,30.14,77717.44,12.1,-0.06481,6e-05,9.18349]
[1779420821395,30.15,77720.75,12.1,-0.06462,6e-05,9.16315]
[1779420826430,30.15,77719.87,12.1,-0.06467,6e-05,9.16895]
[1779420831465,30.15,77720.26,12.1,-0.06465,6e-05,9.16684]
[1779420836502,30.15,77722.54,12.1,-0.06453,6e-05,9.153]
[1779420841537,30.15,77730.18,12.1,-0.06409,6e-05,9.10609]
[1779420842319,30.15,77730.18,12.1,-0.06409,6e-05,9.10609]
[1779420842424,30.15,77730.18,12.1,-0.06409,6e-05,9.10609]
[1779420845964,30.15,77731.46,12.1,-0.06402,6e-05,9.09867]
[1779420850826,30.15,77732.43,12.1,-0.06398,6e-05,9.09354]
[1779420856642,30.15,77735.53,12.1,-0.06381,6e-05,9.07569]
[1779420859994,30.15,77735.26,12.1,-0.06383,6e-05,9.07777]
[1779420865705,30.15,77734.6,12.1,-0.06388,6e-05,9.08325]
[1779420870740,30.16,77736.43,12.1,-0.06379,6e-05,9.07295]
[1779420875775,30.16,77738.89,12.1,-0.06363,6e-05,9.05557]
[1779420880810,30.16,77737.31,12.1,-0.06374,6e-05,9.0665]
[1779420886852,30.16,77737.41,12.1,-0.06374,6e-05,9.06721]
[1779420891887,30.16,77738.21,12.1,-0.06371,6e-05,9.06332]
[1779420896922,30.16,77737.57,12.1,-0.06375,6e-05,9.06832]
[1779420901957,30.17,77738.5,12.1,-0.06371,6e-05,9.06352]
[1779420906992,30.17,77739.65,12.1,-0.06365,6e-05,9.05736]
[1779420912028,30.17,77741.92,12.1,-0.06353,6e-05,9.04428]
[1779420917062,30.17,77739.54,12.1,-0.06367,6e-05,9.05992]
[1779420922099,30.17,77738.37,12.1,-0.06375,6e-05,9.0679]
[1779420925577,30.17,77738.15,12.1,-0.06376,6e-05,9.06969]
[1779420931161,30.17,77735.55,12.1,-0.0639,6e-05,9.08325]
[1779420936196,30.17,77735.38,12.1,-0.06391,6e-05,9.08488]
[1779420938031,30.17,77735.35,12.1,-0.06392,6e-05,9.08519]
[1779420942378,30.17,77734.06,12.1,-0.06399,6e-05,9.09363]
[1779420952308,30.18,77725.11,12.1,-0.06451,6e-05,9.14995]
[1779420957343,30.18,77724.78,12.1,-0.06453,6e-05,9.15219]
[1779420960330,30.18,77724.25,12.1,-0.06456,6e-05,9.15557]
[1779420965399,30.18,77720.89,12.1,-0.06476,6e-05,9.17664]
[1779420970436,30.18,77720.4,12.1,-0.06479,6e-05,9.17982]
[1779420973372,30.18,77719.37,12.1,-0.06485,6e-05,9.18627]
[1779420979499,30.18,77710.35,12.1,-0.06537,6e-05,9.24248]
[1779420985541,30.18,77707.21,12.1,-0.06555,6e-05,9.26189]
[1779420995611,30.18,77710.15,12.1,-0.06536,6e-05,9.24003]
[1779421000646,30.18,77709.96,12.1,-0.06537,6e-05,9.24126]
[1779421005681,30.18,77709.22,12.1,-0.06541,6e-05,9.24592]
[1779421010718,30.18,77708.85,12.1,-0.06543,6e-05,9.24826]
[1779421016760,30.18,77708.35,12.1,-0.06546,6e-05,9.25141]
[1779421019087,30.18,77708.18,12.1,-0.06547,6e-05,9.25248]
[1779421024819,30.18,77710.74,12.1,-0.06532,6e-05,9.2364]
[1779421029854,30.18,77707.14,12.1,-0.06553,6e-05,9.25896]
[1779421035493,30.18,77707.4,12.1,-0.06552,6e-05,9.25717]
[1779421038117,30.17,77712.73,12.1,-0.06521,6e-05,9.22369]
[1779421043952,30.18,77719.91,12.1,-0.0648,6e-05,9.1794]
[1779421047351,30.18,77719.91,12.1,-0.0648,6e-05,9.1794]
[1779421047517,30.18,77719.91,12.1,-0.0648,6e-05,9.1794]
[1779421049082,30.18,77722.18,12.1,-0.06467,6e-05,9.16562]
[1779421049201,30.18,77722.18,12.1,-0.06467,6e-05,9.16562]
[1779421056036,30.18,77722.81,12.1,-0.06462,6e-05,9.15941]
[1779421057462,30.18,77722.81,12.1,-0.06462,6e-05,9.15941]
[1779421060963,30.18,77723.27,12.1,-0.0646,6e-05,9.15705]
[1779421066106,30.18,77727.28,12.1,-0.06437,6e-05,9.13299]
[1779421071141,30.18,77720.96,12.1,-0.06475,6e-05,9.17314]
[1779421076176,30.18,77717.41,12.1,-0.06495,6e-05,9.19568]
[1779421081211,30.18,77714.52,12.1,-0.06513,6e-05,9.21405]
[1779421081561,30.18,77714.52,12.1,-0.06513,6e-05,9.21405]
[1779421087256,30.18,77714.49,12.1,-0.06513,6e-05,9.21457]
[1779421092291,30.18,77715.84,12.1,-0.06506,6e-05,9.20649]
[1779421098333,30.18,77715.89,12.1,-0.06506,6e-05,9.20669]
[1779421103368,30.18,77716.08,12.1,-0.06505,6e-05,9.20597]
[1779421108403,30.18,77715.58,12.1,-0.06508,6e-05,9.20957]
[1779421113438,30.19,77710.33,12.1,-0.06537,6e-05,9.2395]
[1779421118473,30.19,77716.11,12.1,-0.06504,6e-05,9.20377]
[1779421123509,30.19,77710.81,12.1,-0.06535,6e-05,9.23752]
[1779421128547,30.19,77706.41,12.1,-0.06561,6e-05,9.26542]
[1779421129672,30.19,77703.15,12.1,-0.0658,6e-05,9.28591]
[1779421137610,30.19,77703.37,12.1,-0.06579,6e-05,9.28433]
[1779421142645,30.19,77705.28,12.1,-0.06568,6e-05,9.2722]
[1779421149694,30.19,77705.26,12.1,-0.06567,6e-05,9.27212]
[1779421154744,30.19,77705.13,12.1,-0.06568,6e-05,9.2728]
[1779421156382,30.19,77708.95,12.1,-0.06546,6e-05,9.24883]
[1779421157147,30.19,77717.14,12.1,-0.06498,6e-05,9.19763]
[1779421157230,30.19,77717.14,12.1,-0.06498,6e-05,9.19763]
[1779421162785,30.19,77720.24,12.1,-0.06481,6e-05,9.17891]
[1779421167820,30.19,77721.24,12.1,-0.06475,6e-05,9.17309]
[1779421172856,30.19,77723.18,12.1,-0.06463,6e-05,9.15824]
[1779421174936,30.19,77723.61,12.1,-0.0646,6e-05,9.15567]
[1779421180912,30.19,77723.95,12.1,-0.06459,6e-05,9.15434]
[1779421185947,30.19,77726.03,12.1,-0.06448,6e-05,9.14189]
[1779421194003,30.19,77726.62,12.1,-0.06445,6e-05,9.13921]
[1779421199039,30.19,77725.16,12.1,-0.06454,6e-05,9.14881]
[1779421204075,30.19,77725.02,12.1,-0.06455,6e-05,9.15016]
[1779421210117,30.19,77726.26,12.1,-0.06448,6e-05,9.143]
[1779421213425,30.19,77727.23,12.1,-0.06443,6e-05,9.13718]
[1779421219181,30.2,77730.76,12.1,-0.06424,6e-05,9.11611]
[1779421225224,30.2,77731.69,12.1,-0.06419,6e-05,9.1112]
[1779421230260,30.2,77732.14,12.1,-0.06417,6e-05,9.10922]
[1779421236312,30.2,77731.16,12.1,-0.06422,6e-05,9.11294]
[1779421241161,30.2,77731.16,12.1,-0.06422,6e-05,9.11294]
[1779421246382,30.2,77731.7,12.1,-0.0642,6e-05,9.11094]
[1779421251417,30.2,77733.1,12.1,-0.06412,6e-05,9.10291]
[1779421258466,30.2,77732.96,12.1,-0.06414,6e-05,9.10469]
[1779421263501,30.21,77732.48,12.1,-0.06417,6e-05,9.10832]
[1779421268536,30.21,77731.98,12.1,-0.06421,6e-05,9.11205]
[1779421273572,30.21,77732.73,12.1,-0.06417,6e-05,9.108]
[1779421278607,30.21,77724.12,12.1,-0.06467,6e-05,9.16181]
[1779421283642,30.21,77723.68,12.1,-0.06469,6e-05,9.16475]
[1779421290691,30.21,77729.07,12.1,-0.06439,6e-05,9.13152]
[1779421296733,30.21,77731.79,12.1,-0.06422,6e-05,9.11215]
[1779421298303,30.21,77731.57,12.1,-0.06423,6e-05,9.11366]
[1779421303784,30.21,77734.27,12.1,-0.06408,6e-05,9.09774]
[1779421305714,30.21,77734.14,12.1,-0.06409,6e-05,9.09871]
[1779421310832,30.21,77735.09,12.1,-0.06405,6e-05,9.0938]
[1779421315868,30.21,77735.93,12.1,-0.06401,6e-05,9.08944]
[1779421320903,30.21,77735.42,12.1,-0.06404,6e-05,9.09344]
[1779421326945,30.22,77735.97,12.1,-0.06402,6e-05,9.0911]
[1779421332987,30.22,77736.12,12.1,-0.06402,6e-05,9.09113]
[1779421335945,30.22,77735.87,12.1,-0.06404,6e-05,9.09299]
[1779421336052,30.22,77735.87,12.1,-0.06404,6e-05,9.09299]
[1779421337836,30.22,77737.35,12.1,-0.06396,6e-05,9.08412]
[1779421342509,30.22,77735.25,12.1,-0.06408,6e-05,9.09772]
[1779421348093,30.22,77736.81,12.1,-0.064,6e-05,9.08906]
[1779421357826,30.22,77736.01,12.1,-0.06405,6e-05,9.0943]
[1779421361243,30.22,77725.89,12.1,-0.06462,6e-05,9.15499]
[1779421361249,30.22,77725.89,12.1,-0.06462,6e-05,9.15499]
[1779421367228,30.22,77726.38,12.1,-0.06459,6e-05,9.1521]
[1779421372263,30.22,77728.0,12.1,-0.0645,6e-05,9.14218]
[1779421377298,30.22,77728.47,12.1,-0.06448,6e-05,9.13955]
[1779421383339,30.22,77729.81,12.1,-0.06441,6e-05,9.13166]
[1779421388375,30.23,77734.11,12.1,-0.06416,6e-05,9.10543]
[1779421394418,30.23,77734.25,12.1,-0.06416,6e-05,9.10527]
[1779421399453,30.23,77731.78,12.1,-0.06431,6e-05,9.12107]
[1779421403595,30.23,77729.94,12.1,-0.06441,6e-05,9.13272]
[1779421403612,30.23,77729.94,12.1,-0.06441,6e-05,9.13272]
[1779421403687,30.23,77728.72,12.1,-0.06449,6e-05,9.14037]
[1779421404657,30.23,77728.72,12.1,-0.06449,6e-05,9.14037]
[1779421419600,30.24,77721.4,12.1,-0.06496,6e-05,9.1908]
[1779421421268,30.24,77721.4,12.1,-0.06496,6e-05,9.1908]
[1779421429671,30.25,77721.79,12.1,-0.06498,6e-05,9.19347]
[1779421436720,30.25,77722.32,12.1,-0.06499,6e-05,9.19379]
[1779421438290,30.25,77722.44,12.1,-0.06499,6e-05,9.19356]
[1779421441037,30.25,77722.33,12.1,-0.06501,6e-05,9.19581]
[1779421441755,30.26,77728.84,12.1,-0.06464,6e-05,9.15584]
[1779421446789,30.26,77729.28,12.1,-0.06461,6e-05,9.15338]
[1779421451593,30.26,77728.93,12.1,-0.06463,6e-05,9.15569]
[1779421451594,30.26,77728.93,12.1,-0.06463,6e-05,9.15569]
[1779421456860,30.26,77726.41,12.1,-0.06478,6e-05,9.17184]
[1779421462902,30.26,77727.37,12.1,-0.06473,6e-05,9.16627]
[1779421467937,30.26,77722.85,12.1,-0.06499,6e-05,9.19466]
[1779421473096,30.26,77722.24,12.1,-0.06501,6e-05,9.19536]
[1779421479014,30.26,77721.78,12.1,-0.06504,6e-05,9.19854]
[1779421484055,30.26,77723.95,12.1,-0.06492,6e-05,9.18529]
[1779421489090,30.26,77721.76,12.1,-0.06505,6e-05,9.19931]
[1779421499160,30.26,77721.31,12.1,-0.06508,6e-05,9.20276]
[1779421504195,30.26,77722.1,12.1,-0.06504,6e-05,9.1982]
[1779421509230,30.26,77720.58,12.1,-0.06513,6e-05,9.20804]
[1779421514265,30.26,77720.24,12.1,-0.06515,6e-05,9.21048]
[1779421522321,30.26,77719.99,12.1,-0.06517,6e-05,9.21255]
[1779421527356,30.26,77718.81,12.1,-0.06524,6e-05,9.2202]
[1779421532391,30.26,77718.18,12.1,-0.06526,6e-05,9.22109]
[1779421537426,30.26,77711.17,12.1,-0.06567,6e-05,9.26482]
[1779421542461,30.26,77711.18,12.1,-0.06566,6e-05,9.26461]
[1779421547498,30.26,77707.69,12.1,-0.06587,6e-05,9.2863]
[1779421552533,30.26,77710.43,12.1,-0.0657,6e-05,9.26886]
[1779421557568,30.26,77717.86,12.1,-0.06527,6e-05,9.2225]
[1779421563611,30.26,77717.97,12.1,-0.06527,6e-05,9.22206]
[1779421568646,30.26,77714.88,12.1,-0.06545,6e-05,9.24145]
[1779421574688,30.26,77714.6,12.1,-0.06547,6e-05,9.24325]
[1779421585765,30.26,77714.11,12.1,-0.06549,6e-05,9.24634]
[1779421590800,30.26,77712.3,12.1,-0.0656,6e-05,9.25761]
[1779421595837,30.26,77710.02,12.1,-0.06571,6e-05,9.26852]
[1779421601879,30.26,77710.06,12.1,-0.06571,6e-05,9.26813]
[1779421606914,30.26,77705.14,12.1,-0.06599,6e-05,9.29877]
[1779421611949,30.26,77706.66,12.1,-0.0659,6e-05,9.28885]
[1779421616984,30.26,77707.97,12.1,-0.06582,6e-05,9.28027]
[1779421622021,30.26,77708.13,12.1,-0.06581,6e-05,9.2789]
[1779421629072,30.26,77708.08,12.1,-0.0658,6e-05,9.27864]
[1779421634107,30.26,77716.68,12.1,-0.0653,6e-05,9.22471]
[1779421639144,30.26,77719.52,12.1,-0.06514,6e-05,9.20705]
[1779421645186,30.26,77719.01,12.1,-0.06517,6e-05,9.21044]
[1779421650221,30.26,77716.67,12.1,-0.06531,6e-05,9.22522]
[1779421655257,30.26,77715.23,12.1,-0.06537,6e-05,9.23104]
[1779421660292,30.26,77716.37,12.1,-0.06531,6e-05,9.22406]
[1779421665327,30.26,77716.86,12.1,-0.06528,6e-05,9.22126]
[1779421670362,30.26,77716.7,12.1,-0.06529,6e-05,9.22253]
[1779421677411,30.26,77716.33,12.1,-0.06532,6e-05,9.22517]
[1779421691509,30.26,77716.12,12.1,-0.06533,6e-05,9.22714]
[1779421696544,30.26,77716.22,12.1,-0.06533,6e-05,9.22679]
[1779421702586,30.26,77716.39,12.1,-0.06532,6e-05,9.22606]
[1779421707621,30.26,77715.94,12.1,-0.06535,6e-05,9.22914]
[1779421712655,30.27,77716.49,12.1,-0.0653,6e-05,9.22272]
[1779421719705,30.27,77716.83,12.1,-0.06529,6e-05,9.22107]
[1779421728768,30.27,77716.7,12.1,-0.0653,6e-05,9.22249]
[1779421733803,30.27,77716.24,12.1,-0.06533,6e-05,9.22568]
[1779421738838,30.27,77716.19,12.1,-0.06534,6e-05,9.2263]
[1779421746894,30.27,77716.65,12.1,-0.06531,6e-05,9.22392]
[1779421754950,30.27,77717.37,12.1,-0.06528,6e-05,9.22]
[1779421759985,30.27,77717.38,12.1,-0.06528,6e-05,9.22028]
[1779421766027,30.27,77717.34,12.1,-0.06529,6e-05,9.22093]
[1779421771062,30.27,77717.71,12.1,-0.06525,6e-05,9.21569]
[1779421776097,30.27,77717.27,12.1,-0.06528,6e-05,9.21877]
[1779421781132,30.27,77716.95,12.1,-0.0653,6e-05,9.22109]
[1779421790195,30.27,77717.2,12.1,-0.06529,6e-05,9.22011]
[1779421793855,30.27,77722.26,12.1,-0.065,6e-05,9.18879]
[1779421799258,30.27,77722.42,12.1,-0.06499,6e-05,9.18854]
[1779421804296,30.27,77721.94,12.1,-0.06503,6e-05,9.19202]
[1779421808252,30.27,77722.25,12.1,-0.06501,6e-05,9.19036]
[1779421813360,30.28,77720.97,12.1,-0.06509,6e-05,9.19896]
[1779421819402,30.28,77721.25,12.1,-0.06508,6e-05,9.19765]
[1779421824437,30.28,77721.23,12.1,-0.06508,6e-05,9.19813]
[1779421829472,30.28,77721.09,12.1,-0.06509,6e-05,9.1994]
[1779421834507,30.28,77720.61,12.1,-0.0651,6e-05,9.19944]
[1779421841557,30.28,77721.2,12.1,-0.06507,6e-05,9.19615]
[1779421847599,30.28,77721.23,12.1,-0.06508,6e-05,9.19637]
[1779421849219,30.28,77721.23,12.1,-0.06508,6e-05,9.19637]
[1779421853079,30.28,77720.97,12.1,-0.06509,6e-05,9.19831]
[1779421853348,30.28,77720.97,12.1,-0.06509,6e-05,9.19831]
[1779421853394,30.28,77720.98,12.1,-0.06509,6e-05,9.19831]
[1779421853405,30.28,77720.98,12.1,-0.06509,6e-05,9.19831]
[1779421854392,30.28,77737.29,12.1,-0.06416,6e-05,9.09715]
[1779421855546,30.28,77740.51,12.1,-0.06397,6e-05,9.07746]
[1779421856780,30.28,77741.22,12.1,-0.06394,6e-05,9.07333]
[1779421862704,30.28,77739.47,12.1,-0.06405,6e-05,9.08593]
[1779421863586,30.28,77739.47,12.1,-0.06405,6e-05,9.08593]
[1779421868746,30.28,77738.47,12.1,-0.06412,6e-05,9.09331]
[1779421873781,30.29,77738.5,12.1,-0.06413,6e-05,9.09406]
[1779421878816,30.29,77737.77,12.1,-0.06418,6e-05,9.09941]
[1779421884473,30.29,77737.77,12.1,-0.06418,6e-05,9.09941]
[1779421889892,30.29,77734.56,12.1,-0.06438,6e-05,9.12101]
[1779421894928,30.29,77734.64,12.1,-0.06436,6e-05,9.11784]
[1779421899963,30.29,77734.68,12.1,-0.06436,6e-05,9.11817]
[1779421908019,30.29,77734.54,12.1,-0.06438,6e-05,9.11996]
[1779421910184,30.29,77734.65,12.1,-0.06437,6e-05,9.11939]
[1779421910190,30.29,77734.65,12.1,-0.06437,6e-05,9.11939]
[1779421910238,30.29,77734.65,12.1,-0.06437,6e-05,9.11939]
[1779421910300,30.29,77734.65,12.1,-0.06437,6e-05,9.11939]
[1779421910335,30.29,77734.65,12.1,-0.06437,6e-05,9.11939]
[1779421910390,30.29,77730.73,12.1,-0.0646,6e-05,9.14379]
[1779421913764,30.3,77720.26,12.1,-0.06522,6e-05,9.21047]
[1779421917762,30.3,77720.18,12.1,-0.06524,6e-05,9.21294]
[1779421919293,30.3,77716.34,12.1,-0.06546,6e-05,9.23737]
[1779421919394,30.3,77716.35,12.1,-0.06547,6e-05,9.23776]
[1779421921931,30.3,77718.09,12.1,-0.06537,6e-05,9.22674]
[1779421925872,30.3,77711.8,12.1,-0.06573,6e-05,9.26576]
[1779421926071,30.3,77711.8,12.1,-0.06573,6e-05,9.26576]
[1779421926235,30.3,77711.8,12.1,-0.06573,6e-05,9.26576]
[1779421926387,30.3,77711.8,12.1,-0.06573,6e-05,9.26576]
[1779421926324,30.3,77696.48,12.1,-0.06663,6e-05,9.36163]
[1779421926823,30.3,77696.48,12.1,-0.06663,6e-05,9.36163]
[1779421927135,30.3,77696.48,12.1,-0.06663,6e-05,9.36163]
[1779421927622,30.3,77688.96,12.1,-0.06707,6e-05,9.40921]
[1779421928848,30.3,77687.56,12.1,-0.06716,6e-05,9.41822]
[1779421929189,30.3,77687.56,12.1,-0.06716,6e-05,9.41822]
[1779421930228,30.3,77683.48,12.1,-0.0674,6e-05,9.44413]
[1779421930401,30.3,77683.48,12.1,-0.0674,6e-05,9.44413]
[1779421940251,30.3,77689.98,12.1,-0.06703,6e-05,9.40489]
[1779421944425,30.3,77690.96,12.1,-0.06698,6e-05,9.39926]
[1779421950257,30.31,77690.55,12.1,-0.06701,6e-05,9.4029]
[1779421950915,30.31,77690.52,12.1,-0.06702,6e-05,9.40326]
[1779421950994,30.31,77690.52,12.1,-0.06702,6e-05,9.40326]
[1779421951122,30.31,77690.52,12.1,-0.06702,6e-05,9.40326]
[1779421951208,30.31,77690.52,12.1,-0.06702,6e-05,9.40326]
[1779421951290,30.31,77690.52,12.1,-0.06702,6e-05,9.40326]
[1779421951412,30.31,77690.52,12.1,-0.06702,6e-05,9.40326]
[1779421951446,30.31,77710.79,12.1,-0.06581,6e-05,9.27297]
[1779421952341,30.31,77710.79,12.1,-0.06581,6e-05,9.27297]
[1779421954033,30.31,77716.78,12.1,-0.06545,6e-05,9.23531]
[1779421959384,30.3,77716.72,12.1,-0.06545,6e-05,9.23513]
[1779421965426,30.3,77714.02,12.1,-0.06561,6e-05,9.25152]
[1779421967652,30.3,77708.31,12.1,-0.06594,6e-05,9.28698]
[1779421973482,30.3,77706.05,12.1,-0.06606,6e-05,9.30014]
[1779421978483,30.3,77710.23,12.1,-0.06581,6e-05,9.27351]
[1779421983552,30.3,77703.4,12.1,-0.06621,6e-05,9.31567]
[1779421991608,30.3,77702.4,12.1,-0.06625,6e-05,9.32094]
[1779421996643,30.3,77701.6,12.1,-0.0663,6e-05,9.32525]
[1779422002685,30.3,77701.75,12.1,-0.06628,6e-05,9.32365]
[1779422008727,30.3,77704.62,12.1,-0.06611,6e-05,9.30509]
[1779422015775,30.3,77707.55,12.1,-0.06591,6e-05,9.28326]
[1779422021818,30.3,77707.55,12.1,-0.06591,6e-05,9.28313]
[1779422022822,30.3,77707.55,12.1,-0.06591,6e-05,9.28313]
[1779422027861,30.3,77706.9,12.1,-0.06595,6e-05,9.28707]
[1779422032895,30.3,77705.96,12.1,-0.066,6e-05,9.29278]
[1779422037933,30.29,77704.97,12.1,-0.06606,6e-05,9.2988]
[1779422042968,30.29,77702.93,12.1,-0.06618,6e-05,9.31132]
[1779422048005,30.29,77702.19,12.1,-0.06622,6e-05,9.31569]
[1779422053039,30.29,77702.18,12.1,-0.06621,6e-05,9.31547]
[1779422059081,30.29,77702.13,12.1,-0.06621,6e-05,9.31546]
[1779422064116,30.29,77702.84,12.1,-0.06617,6e-05,9.31078]
[1779422069151,30.29,77702.68,12.1,-0.06618,6e-05,9.3116]
[1779422074186,30.29,77702.65,12.1,-0.06616,6e-05,9.30833]
[1779422083249,30.29,77702.46,12.1,-0.06617,6e-05,9.30926]
[1779422095335,30.29,77702.21,12.1,-0.06618,6e-05,9.3105]
[1779422100370,30.29,77701.66,12.1,-0.06621,6e-05,9.31379]
[1779422102313,30.29,77705.61,12.1,-0.06598,6e-05,9.28901]
[1779422107421,30.29,77702.18,12.1,-0.06618,6e-05,9.31067]
[1779422112456,30.29,77702.5,12.1,-0.06616,6e-05,9.30851]
[1779422117491,30.29,77701.41,12.1,-0.06622,6e-05,9.31519]
[1779422123537,30.29,77701.01,12.1,-0.06624,6e-05,9.31749]
[1779422130586,30.29,77701.08,12.1,-0.06624,6e-05,9.31683]
[1779422133347,30.29,77690.77,12.1,-0.06682,6e-05,9.37817]
[1779422133576,30.29,77690.77,12.1,-0.06682,6e-05,9.37817]
[1779422138645,30.29,77688.95,12.1,-0.06692,6e-05,9.38865]
[1779422147708,30.29,77689.4,12.1,-0.06688,6e-05,9.38409]
[1779422152743,30.28,77689.76,12.1,-0.06685,6e-05,9.38073]
[1779422157778,30.28,77689.33,12.1,-0.06686,6e-05,9.38228]
[1779422162814,30.28,77696.41,12.1,-0.06643,6e-05,9.33655]
[1779422166713,30.28,77699.67,12.1,-0.06624,6e-05,9.31544]
[1779422171877,30.28,77700.06,12.1,-0.06621,6e-05,9.31218]
[1779422177918,30.28,77698.68,12.1,-0.06628,6e-05,9.3198]
[1779422185975,30.28,77698.53,12.1,-0.06627,6e-05,9.31939]
[1779422191010,30.27,77693.74,12.1,-0.06653,6e-05,9.3454]
[1779422196049,30.27,77698.07,12.1,-0.06626,6e-05,9.31734]
[1779422202092,30.27,77697.94,12.1,-0.06626,6e-05,9.31739]
[1779422207127,30.27,77697.28,12.1,-0.0663,6e-05,9.32099]
[1779422215183,30.27,77696.92,12.1,-0.06631,6e-05,9.32243]
[1779422220218,30.27,77697.47,12.1,-0.06628,6e-05,9.31862]
[1779422225253,30.27,77699.54,12.1,-0.06615,6e-05,9.30536]
[1779422232301,30.27,77699.43,12.1,-0.06616,6e-05,9.30583]
[1779422237337,30.27,77700.52,12.1,-0.06609,6e-05,9.29888]
[1779422242372,30.27,77700.5,12.1,-0.06609,6e-05,9.29898]
[1779422247407,30.27,77699.21,12.1,-0.06617,6e-05,9.307]
[1779422252445,30.27,77698.03,12.1,-0.06622,6e-05,9.31102]
[1779422257480,30.27,77699.2,12.1,-0.06615,6e-05,9.30365]
[1779422262515,30.27,77699.34,12.1,-0.06614,6e-05,9.30276]
[1779422267550,30.27,77701.29,12.1,-0.06602,6e-05,9.29054]
[1779422272585,30.27,77704.06,12.1,-0.06586,6e-05,9.27323]
[1779422277620,30.27,77705.76,12.1,-0.06576,6e-05,9.26265]
[1779422281229,30.27,77706.49,12.1,-0.06572,6e-05,9.25812]
[1779422288696,30.27,77706.36,12.1,-0.06573,6e-05,9.25892]
[1779422293732,30.27,77706.36,12.1,-0.06573,6e-05,9.2588]
[1779422302795,30.27,77705.67,12.1,-0.06576,6e-05,9.26269]
[1779422305092,30.27,77705.83,12.1,-0.06575,6e-05,9.26158]
[1779422305669,30.27,77705.83,12.1,-0.06575,6e-05,9.26158]
[1779422307679,30.27,77704.91,12.1,-0.06581,6e-05,9.26722]
[1779422316373,30.27,77704.82,12.1,-0.06579,6e-05,9.26418]
[1779422321338,30.27,77700.73,12.1,-0.06602,6e-05,9.28919]
[1779422326965,30.27,77699.5,12.1,-0.06609,6e-05,9.2962]
[1779422334014,30.26,77699.52,12.1,-0.06608,6e-05,9.29524]
[1779422341063,30.26,77698.49,12.1,-0.06613,6e-05,9.30094]
[1779422347107,30.26,77697.95,12.1,-0.06616,6e-05,9.3036]
[1779422352141,30.26,77700.39,12.1,-0.06601,6e-05,9.28772]
[1779422357177,30.26,77699.69,12.1,-0.06604,6e-05,9.2916]
[1779422364227,30.26,77700.49,12.1,-0.06599,6e-05,9.28584]
[1779422369261,30.26,77702.79,12.1,-0.06585,6e-05,9.27099]
[1779422374296,30.26,77702.98,12.1,-0.06582,6e-05,9.26612]
[1779422381345,30.26,77703.33,12.1,-0.06579,6e-05,9.26347]
[1779422386380,30.26,77703.68,12.1,-0.06577,6e-05,9.26098]
[1779422391414,30.26,77702.61,12.1,-0.06583,6e-05,9.26733]
[1779422396451,30.26,77702.71,12.1,-0.06582,6e-05,9.2663]
[1779422397978,30.26,77705.01,12.1,-0.06568,6e-05,9.25183]
[1779422398114,30.26,77705.01,12.1,-0.06568,6e-05,9.25183]
[1779422398693,30.26,77705.01,12.1,-0.06568,6e-05,9.25183]
[1779422402443,30.26,77710.06,12.1,-0.06539,6e-05,9.22014]
[1779422405169,30.26,77712.57,12.1,-0.06524,6e-05,9.20443]
[1779422406385,30.26,77715.24,12.1,-0.06509,6e-05,9.18778]
[1779422406844,30.26,77715.24,12.1,-0.06509,6e-05,9.18778]
[1779422407958,30.26,77727.25,12.1,-0.06439,6e-05,9.11315]
[1779422410876,30.26,77728.88,12.1,-0.0643,6e-05,9.1034]
[1779422420621,30.26,77726.86,12.1,-0.06444,6e-05,9.11768]
[1779422422079,30.26,77727.99,12.1,-0.06437,6e-05,9.11084]
[1779422422541,30.26,77727.99,12.1,-0.06437,6e-05,9.11084]
[1779422430692,30.26,77728.02,12.1,-0.06439,6e-05,9.11224]
[1779422435727,30.26,77727.42,12.1,-0.06441,6e-05,9.11359]
[1779422440762,30.26,77727.24,12.1,-0.06443,6e-05,9.11561]
[1779422446805,30.27,77726.43,12.1,-0.06448,6e-05,9.12173]
[1779422451840,30.27,77727.79,12.1,-0.06441,6e-05,9.11419]
[1779422457882,30.27,77727.84,12.1,-0.06442,6e-05,9.115]
[1779422462918,30.27,77727.82,12.1,-0.06443,6e-05,9.11604]
[1779422467952,30.27,77727.84,12.1,-0.06444,6e-05,9.11683]
[1779422473996,30.27,77727.85,12.1,-0.06445,6e-05,9.11785]
[1779422484067,30.27,77727.9,12.1,-0.06446,6e-05,9.11931]
[1779422489102,30.28,77727.77,12.1,-0.06447,6e-05,9.12099]
[1779422494513,30.28,77727.76,12.1,-0.06446,6e-05,9.1183]
[1779422502195,30.28,77727.86,12.1,-0.06447,6e-05,9.11943]
[1779422507229,30.28,77727.76,12.1,-0.06448,6e-05,9.12108]
[1779422517300,30.28,77727.91,12.1,-0.06449,6e-05,9.12184]
[1779422523342,30.29,77730.05,12.1,-0.06438,6e-05,9.1096]
[1779422525672,30.29,77731.31,12.1,-0.06431,6e-05,9.10198]
[1779422525706,30.29,77731.31,12.1,-0.06431,6e-05,9.10198]
[1779422525762,30.29,77731.31,12.1,-0.06431,6e-05,9.10198]
[1779422531400,30.29,77742.67,12.1,-0.06367,6e-05,9.03368]
[1779422536435,30.29,77742.36,12.1,-0.0637,6e-05,9.03698]
[1779422538195,30.29,77742.62,12.1,-0.06369,6e-05,9.03565]
[1779422544491,30.29,77734.9,12.1,-0.06415,6e-05,9.08473]
[1779422549526,30.29,77735.68,12.1,-0.06411,6e-05,9.08078]
[1779422554561,30.3,77736.06,12.1,-0.06407,6e-05,9.07605]
[1779422560113,30.3,77736.04,12.1,-0.06408,6e-05,9.07636]
[1779422562847,30.3,77742.62,12.1,-0.06371,6e-05,9.03688]
[1779422568659,30.3,77742.43,12.1,-0.06374,6e-05,9.03984]
[1779422573694,30.3,77742.54,12.1,-0.06374,6e-05,9.04032]
[1779422574128,30.3,77742.54,12.1,-0.06374,6e-05,9.04032]
[1779422575729,30.3,77742.87,12.1,-0.06373,6e-05,9.03852]
[1779422581751,30.3,77742.6,12.1,-0.06376,6e-05,9.04174]
[1779422586841,30.3,77743.51,12.1,-0.06371,6e-05,9.03678]
[1779422592827,30.31,77743.49,12.1,-0.06373,6e-05,9.03862]
[1779422597863,30.31,77744.72,12.1,-0.06367,6e-05,9.03218]
[1779422602899,30.31,77744.24,12.1,-0.06371,6e-05,9.03626]
[1779422608942,30.31,77745.97,12.1,-0.06362,6e-05,9.02693]
[1779422609157,30.31,77745.97,12.1,-0.06362,6e-05,9.02693]
[1779422615992,30.32,77745.26,12.1,-0.06365,6e-05,9.0296]
[1779422621027,30.32,77744.5,12.1,-0.06371,6e-05,9.03532]
[1779422621890,30.32,77744.5,12.1,-0.06371,6e-05,9.03532]
[1779422625147,30.32,77744.5,12.1,-0.06371,6e-05,9.03552]
[1779422631097,30.32,77744.61,12.1,-0.06372,6e-05,9.0366]
[1779422639153,30.32,77745.0,12.1,-0.06371,6e-05,9.03573]
[1779422644191,30.32,77744.96,12.1,-0.06372,6e-05,9.03693]
[1779422649226,30.32,77744.47,12.1,-0.06376,6e-05,9.04084]
[1779422654261,30.33,77744.84,12.1,-0.06374,6e-05,9.03942]
[1779422659297,30.33,77743.54,12.1,-0.06382,6e-05,9.04828]
[1779422664333,30.33,77743.23,12.1,-0.06385,6e-05,9.05097]
[1779422669367,30.33,77745.47,12.1,-0.06373,6e-05,9.03814]
[1779422672945,30.33,77745.47,12.1,-0.06373,6e-05,9.03814]
[1779422673351,30.33,77745.52,12.1,-0.06371,6e-05,9.0351]
[1779422676156,30.33,77757.01,12.1,-0.06306,6e-05,8.96497]
[1779422676214,30.33,77757.01,12.1,-0.06306,6e-05,8.96497]
[1779422686493,30.34,77755.03,12.1,-0.0632,6e-05,8.98018]
[1779422691528,30.34,77754.63,12.1,-0.06324,6e-05,8.98382]
[1779422696979,30.34,77749.09,12.1,-0.06356,6e-05,9.01876]
[1779422697673,30.34,77748.4,12.1,-0.0636,6e-05,9.02317]
[1779422703612,30.34,77746.27,12.1,-0.06373,6e-05,9.03729]
[1779422710372,30.34,77746.01,12.1,-0.06375,6e-05,9.03903]
[1779422715695,30.34,77756.9,12.1,-0.06315,6e-05,8.97405]
[1779422720731,30.35,77757.39,12.1,-0.06313,6e-05,8.97221]
[1779422725766,30.35,77757.6,12.1,-0.06313,6e-05,8.97206]
[1779422734830,30.35,77757.37,12.1,-0.06314,6e-05,8.97225]
[1779422739864,30.35,77756.4,12.1,-0.0632,6e-05,8.97927]
[1779422744900,30.35,77757.58,12.1,-0.06315,6e-05,8.97305]
[1779422749935,30.35,77757.34,12.1,-0.06317,6e-05,8.9756]
[1779422754970,30.36,77758.13,12.1,-0.06313,6e-05,8.97178]
[1779422756166,30.36,77758.13,12.1,-0.06313,6e-05,8.97178]
[1779422762020,30.36,77763.05,12.1,-0.06287,6e-05,8.94341]
[1779422763831,30.36,77764.42,12.1,-0.0628,6e-05,8.9353]
[1779422763834,30.36,77764.42,12.1,-0.0628,6e-05,8.9353]
[1779422766476,30.36,77764.75,12.1,-0.06279,6e-05,8.93418]
[1779422772089,30.36,77766.74,12.1,-0.06269,6e-05,8.92385]
[1779422778131,30.37,77766.75,12.1,-0.06271,6e-05,8.92578]
[1779422783167,30.37,77763.8,12.1,-0.06289,6e-05,8.94554]
[1779422787652,30.37,77760.07,12.1,-0.06311,6e-05,8.96956]
[1779422793238,30.37,77760.43,12.1,-0.06309,6e-05,8.96587]
[1779422798273,30.37,77761.27,12.1,-0.06305,6e-05,8.96222]
[1779422803308,30.38,77760.85,12.1,-0.06309,6e-05,8.96632]
[1779422808343,30.38,77766.74,12.1,-0.06278,6e-05,8.93203]
[1779422813378,30.38,77767.35,12.1,-0.06276,6e-05,8.93016]
[1779422818413,30.39,77767.3,12.1,-0.06278,6e-05,8.93237]
[1779422823449,30.39,77767.05,12.1,-0.06281,6e-05,8.93584]
[1779422828484,30.39,77768.18,12.1,-0.06276,6e-05,8.93094]
[1779422829384,30.39,77768.18,12.1,-0.06276,6e-05,8.93094]
[1779422830691,30.39,77769.4,12.1,-0.0627,6e-05,8.9239]
[1779422831110,30.39,77769.4,12.1,-0.0627,6e-05,8.9239]
[1779422832633,30.39,77776.12,12.1,-0.06233,6e-05,8.88379]
[1779422835294,30.39,77776.78,12.1,-0.0623,6e-05,8.88069]
[1779422835551,30.4,77777.07,12.1,-0.06229,6e-05,8.8799]
[1779422838746,30.4,77777.33,12.1,-0.06229,6e-05,8.87929]
[1779422839719,30.4,77780.61,12.1,-0.06212,6e-05,8.86032]
[1779422841496,30.4,77791.61,12.1,-0.06152,6e-05,8.79471]
[1779422845633,30.4,77789.59,12.1,-0.06165,6e-05,8.8093]
[1779422850638,30.41,77777.75,12.1,-0.06233,6e-05,8.88414]
[1779422855673,30.41,77779.0,12.1,-0.06226,6e-05,8.87548]
[1779422860708,30.41,77778.55,12.1,-0.06231,6e-05,8.88043]
[1779422865743,30.42,77778.35,12.1,-0.06234,6e-05,8.88376]
[1779422870778,30.42,77787.64,12.1,-0.06184,6e-05,8.82971]
[1779422875813,30.42,77789.54,12.1,-0.06176,6e-05,8.82068]
[1779422877329,30.42,77789.54,12.1,-0.06176,6e-05,8.82068]
[1779422882862,30.43,77785.52,12.1,-0.06201,6e-05,8.84849]
[1779422887359,30.43,77785.94,12.1,-0.062,6e-05,8.84726]
[1779422892932,30.44,77799.03,12.1,-0.06131,5e-05,8.77164]
[1779422899981,30.44,77799.08,12.1,-0.06134,5e-05,8.77503]
[1779422905016,30.45,77799.35,12.1,-0.06135,5e-05,8.77591]
[1779422910051,30.45,77802.24,12.1,-0.06121,5e-05,8.76099]
[1779422918107,30.46,77800.77,12.1,-0.06131,5e-05,8.77051]
[1779422924150,30.46,77800.23,12.1,-0.06136,5e-05,8.7766]
[1779422929186,30.46,77800.37,12.1,-0.06138,5e-05,8.77809]
[1779422934221,30.47,77800.75,12.1,-0.06138,5e-05,8.77818]
[1779422939256,30.47,77800.38,12.1,-0.06142,5e-05,8.7828]
[1779422944293,30.47,77802.94,12.1,-0.0613,5e-05,8.7698]
[1779422946752,30.48,77802.13,12.1,-0.06135,5e-05,8.77568]
[1779422951658,30.48,77801.99,12.1,-0.06138,5e-05,8.77902]
[1779422958394,30.48,77802.47,12.1,-0.06139,5e-05,8.77958]
[1779422964436,30.49,77802.63,12.1,-0.0614,5e-05,8.78157]
[1779422969472,30.49,77802.05,12.1,-0.06146,5e-05,8.78751]
[1779422974507,30.5,77802.42,12.1,-0.06144,5e-05,8.78446]
[1779422975229,30.5,77802.42,12.1,-0.06144,5e-05,8.78446]
[1779422980108,30.5,77808.87,12.1,-0.0611,5e-05,8.74776]
[1779422981706,30.5,77808.97,12.1,-0.06111,5e-05,8.74825]
[1779422987598,30.51,77807.05,12.1,-0.06125,5e-05,8.76356]
[1779422992633,30.51,77803.02,12.1,-0.06149,5e-05,8.79036]
[1779422994719,30.51,77802.9,12.1,-0.0615,5e-05,8.79156]
[1779422994810,30.51,77802.87,12.1,-0.06151,5e-05,8.79268]
[1779422999890,30.51,77802.93,12.1,-0.06151,5e-05,8.79196]
[1779423005730,30.51,77804.65,12.1,-0.0614,5e-05,8.78009]
[1779423010765,30.51,77802.39,12.1,-0.06151,6e-05,8.79287]
[1779423011756,30.51,77802.39,12.1,-0.06151,6e-05,8.79287]
[1779423016807,30.51,77804.94,12.1,-0.06136,5e-05,8.7765]
[1779423021842,30.51,77804.81,12.1,-0.06137,5e-05,8.77658]
[1779423026766,30.51,77805.18,12.1,-0.06134,5e-05,8.77382]
[1779423031912,30.5,77805.25,12.1,-0.06131,5e-05,8.76944]
[1779423036948,30.5,77803.18,12.1,-0.06142,5e-05,8.78133]
[1779423043323,30.5,77802.25,12.1,-0.06147,5e-05,8.78667]
[1779423049032,30.5,77796.61,12.1,-0.06176,6e-05,8.81896]
[1779423054067,30.5,77797.64,12.1,-0.0617,6e-05,8.81178]
[1779423059102,30.5,77797.24,12.1,-0.06171,6e-05,8.81325]
[1779423064137,30.5,77800.98,12.1,-0.0615,6e-05,8.78979]
[1779423066669,30.5,77799.87,12.1,-0.06155,6e-05,8.79617]
[1779423072193,30.49,77801.96,12.1,-0.06143,5e-05,8.78259]
[1779423077228,30.49,77803.62,12.1,-0.06133,5e-05,8.77193]
[1779423082263,30.49,77803.16,12.1,-0.06135,5e-05,8.77405]
[1779423087298,30.49,77807.81,12.1,-0.06109,5e-05,8.74544]
[1779423091485,30.49,77809.9,12.1,-0.06098,5e-05,8.73266]
[1779423091624,30.49,77809.9,12.1,-0.06098,5e-05,8.73266]
[1779423091707,30.49,77809.43,12.1,-0.06098,5e-05,8.7322]
[1779423094708,30.49,77797.09,12.1,-0.06166,6e-05,8.80609]
[1779423096213,30.49,77797.58,12.1,-0.06163,6e-05,8.80295]
[1779423096720,30.49,77797.58,12.1,-0.06163,6e-05,8.80278]
[1779423102757,30.49,77796.77,12.1,-0.06166,6e-05,8.80676]
[1779423108447,30.49,77796.73,12.1,-0.06165,6e-05,8.80575]
[1779423116503,30.48,77797.64,12.1,-0.06159,6e-05,8.79895]
[1779423116732,30.48,77797.64,12.1,-0.06159,6e-05,8.79895]
[1779423122546,30.48,77798.12,12.1,-0.06156,6e-05,8.7951]
[1779423127582,30.48,77799.24,12.1,-0.06149,6e-05,8.78761]
[1779423133622,30.48,77799.0,12.1,-0.06149,6e-05,8.78824]
[1779423138658,30.48,77798.66,12.1,-0.06151,6e-05,8.78961]
[1779423143693,30.48,77798.77,12.1,-0.06149,6e-05,8.78828]
[1779423150742,30.48,77798.76,12.1,-0.06149,6e-05,8.78743]
[1779423155777,30.48,77798.89,12.1,-0.06145,6e-05,8.78278]
[1779423160812,30.48,77799.58,12.1,-0.06141,6e-05,8.77805]
[1779423167861,30.47,77799.24,12.1,-0.06142,6e-05,8.77933]
[1779423172896,30.47,77800.19,12.1,-0.06136,5e-05,8.77307]
[1779423180952,30.47,77799.15,12.1,-0.06141,6e-05,8.77841]
[1779423185987,30.47,77799.39,12.1,-0.0614,6e-05,8.77643]
[1779423191024,30.47,77799.58,12.1,-0.06138,5e-05,8.77476]
[1779423196059,30.47,77799.84,12.1,-0.06136,5e-05,8.77269]
[1779423202101,30.47,77800.04,12.1,-0.06135,5e-05,8.77087]
[1779423210157,30.47,77799.66,12.1,-0.06136,5e-05,8.77238]
[1779423216199,30.47,77799.79,12.1,-0.06133,5e-05,8.76784]
[1779423222241,30.47,77799.74,12.1,-0.06133,5e-05,8.76761]
[1779423227276,30.47,77799.14,12.1,-0.06135,5e-05,8.77077]
[1779423233318,30.46,77798.97,12.1,-0.06136,5e-05,8.77124]
[1779423238353,30.46,77799.4,12.1,-0.06133,5e-05,8.76818]
[1779423243388,30.46,77799.33,12.1,-0.06133,5e-05,8.76815]
[1779423248427,30.46,77799.4,12.1,-0.06132,5e-05,8.76729]
[1779423253458,30.46,77799.34,12.1,-0.06132,5e-05,8.76721]
[1779423265542,30.46,77798.66,12.1,-0.06135,5e-05,8.77027]
[1779423270577,30.46,77807.93,12.1,-0.06084,5e-05,8.71411]
[1779423273701,30.46,77808.25,12.1,-0.0608,5e-05,8.70898]
[1779423281655,30.46,77808.04,12.1,-0.06081,5e-05,8.71019]
[1779423286690,30.46,77808.83,12.1,-0.06077,5e-05,8.70541]
[1779423287290,30.46,77808.83,12.1,-0.06077,5e-05,8.70541]
[1779423287296,30.46,77808.83,12.1,-0.06077,5e-05,8.70541]
[1779423291764,30.46,77815.92,12.1,-0.06038,5e-05,8.66311]
[1779423297766,30.46,77801.7,12.1,-0.06116,5e-05,8.74862]
[1779423302802,30.46,77806.32,12.1,-0.06091,5e-05,8.72054]
[1779423307838,30.46,77816.36,12.1,-0.06036,5e-05,8.66041]
[1779423312875,30.46,77816.11,12.1,-0.06038,5e-05,8.66211]
[1779423316521,30.46,77816.2,12.1,-0.06037,5e-05,8.66161]
[1779423320630,30.46,77818.48,12.1,-0.06025,5e-05,8.64816]
[1779423325966,30.46,77827.16,12.1,-0.05979,5e-05,8.59711]
[1779423331001,30.46,77827.87,12.1,-0.05974,5e-05,8.59048]
[1779423337049,30.46,77827.58,12.1,-0.05976,5e-05,8.59315]
[1779423342101,30.47,77816.04,12.1,-0.06039,5e-05,8.6628]
[1779423347137,30.47,77816.19,12.1,-0.06038,5e-05,8.66223]
[1779423352172,30.47,77817.24,12.1,-0.06033,5e-05,8.65623]
[1779423357207,30.47,77815.82,12.1,-0.06041,5e-05,8.66511]
[1779423362242,30.47,77816.11,12.1,-0.0604,5e-05,8.6637]
[1779423367277,30.47,77808.01,12.1,-0.06084,5e-05,8.71246]
[1779423374774,30.47,77807.79,12.1,-0.06085,5e-05,8.71374]
[1779423376131,30.47,77807.79,12.1,-0.06085,5e-05,8.71369]
[1779423382383,30.47,77807.01,12.1,-0.06089,5e-05,8.71816]
[1779423391446,30.47,77806.82,12.1,-0.06088,5e-05,8.71578]
[1779423393149,30.47,77806.8,12.1,-0.06088,5e-05,8.71587]
[1779423399619,30.47,77806.73,12.1,-0.06088,5e-05,8.7162]
[1779423405591,30.47,77797.56,12.1,-0.06138,6e-05,8.77074]
[1779423405727,30.47,77797.56,12.1,-0.06138,6e-05,8.77074]
[1779423405795,30.47,77795.15,12.1,-0.06151,6e-05,8.78516]
[1779423411586,30.47,77790.68,12.1,-0.06178,6e-05,8.8149]
[1779423416620,30.47,77790.99,12.1,-0.06179,6e-05,8.81528]
[1779423421656,30.48,77784.26,12.1,-0.06218,6e-05,8.85818]
[1779423426692,30.48,77783.44,12.1,-0.06224,6e-05,8.86501]
[1779423431726,30.48,77780.35,12.1,-0.06243,6e-05,8.88554]
[1779423436761,30.48,77783.74,12.1,-0.06226,6e-05,8.86679]
[1779423442804,30.49,77784.52,12.1,-0.06224,6e-05,8.86437]
[1779423448846,30.49,77785.01,12.1,-0.06223,6e-05,8.8637]
[1779423454888,30.49,77784.05,12.1,-0.06228,6e-05,8.86858]
[1779423459924,30.5,77784.42,12.1,-0.06228,6e-05,8.86821]
[1779423464961,30.5,77782.81,12.1,-0.06238,6e-05,8.87982]
[1779423472014,30.5,77783.83,12.1,-0.06235,6e-05,8.87618]
[1779423477047,30.51,77782.89,12.1,-0.06242,6e-05,8.88367]
[1779423481718,30.51,77782.82,12.1,-0.06243,6e-05,8.8848]
[1779423487707,30.51,77780.46,12.1,-0.06258,6e-05,8.90157]
[1779423488074,30.51,77780.43,12.1,-0.06259,6e-05,8.9024]
[1779423494164,30.51,77761.58,12.1,-0.06366,6e-05,9.01864]
[1779423499200,30.52,77760.12,12.1,-0.06375,6e-05,9.02825]
[1779423500458,30.52,77760.12,12.1,-0.06375,6e-05,9.02825]
[1779423505127,30.52,77749.88,12.1,-0.06434,6e-05,9.09166]
[1779423507951,30.52,77748.7,12.1,-0.06441,6e-05,9.09899]
[1779423509929,30.52,77748.7,12.1,-0.06441,6e-05,9.099]
[1779423512073,30.52,77740.45,12.1,-0.06488,6e-05,9.14982]
[1779423514463,30.52,77745.22,12.1,-0.06458,6e-05,9.11702]
[1779423519924,30.52,77752.93,12.1,-0.06414,6e-05,9.06939]
[1779423519926,30.52,77752.93,12.1,-0.06414,6e-05,9.06939]
[1779423525382,30.52,77758.12,12.1,-0.06385,6e-05,9.03816]
[1779423530418,30.52,77759.05,12.1,-0.0638,6e-05,9.03289]
[1779423535461,30.52,77759.79,12.1,-0.06377,6e-05,9.02901]
[1779423540782,30.52,77763.75,12.1,-0.06355,6e-05,9.00532]
[1779423546539,30.52,77769.49,12.1,-0.06324,6e-05,8.97167]
[1779423549174,30.52,77769.01,12.1,-0.06327,6e-05,8.97506]
[1779423554594,30.52,77766.08,12.1,-0.06345,6e-05,8.99431]
[1779423559630,30.53,77766.62,12.1,-0.06342,6e-05,8.99203]
[1779423564665,30.53,77771.55,12.1,-0.06316,6e-05,8.96315]
[1779423567352,30.53,77771.55,12.1,-0.06316,6e-05,8.96363]
[1779423570291,30.53,77770.61,12.1,-0.06322,6e-05,8.97004]
[1779423575742,30.53,77770.83,12.1,-0.0632,6e-05,8.96679]
[1779423581852,30.53,77770.83,12.1,-0.0632,6e-05,8.96679]
[1779423588833,30.53,77771.76,12.1,-0.06317,6e-05,8.96384]
[1779423594875,30.54,77771.39,12.1,-0.0632,6e-05,8.96726]
[1779423599910,30.54,77771.37,12.1,-0.06321,6e-05,8.96831]
[1779423604945,30.54,77771.3,12.1,-0.06323,6e-05,8.96963]
[1779423607405,30.54,77771.23,12.1,-0.06323,6e-05,8.9704]
[1779423614007,30.54,77770.34,12.1,-0.06329,6e-05,8.97697]
[1779423619043,30.54,77770.83,12.1,-0.06327,6e-05,8.97479]
[1779423624078,30.54,77771.28,12.1,-0.06325,6e-05,8.97285]
[1779423630123,30.55,77771.53,12.1,-0.06325,6e-05,8.97227]
[1779423630340,30.55,77771.53,12.1,-0.06325,6e-05,8.97227]
[1779423631842,30.55,77774.94,12.1,-0.06304,6e-05,8.94841]
[1779423634766,30.55,77772.82,12.1,-0.06316,6e-05,8.96187]
[1779423640193,30.55,77773.41,12.1,-0.06314,6e-05,8.95941]
[1779423645228,30.55,77773.43,12.1,-0.06315,6e-05,8.96029]
[1779423648581,30.55,77772.93,12.1,-0.06318,6e-05,8.96396]
[1779423650605,30.55,77772.77,12.1,-0.06319,6e-05,8.96514]
[1779423656306,30.55,77765.45,12.1,-0.06362,6e-05,9.01095]
[1779423660501,30.55,77765.54,12.1,-0.06361,6e-05,9.01079]
[1779423664203,30.55,77768.04,12.1,-0.06348,6e-05,8.99605]
[1779423673424,30.56,77768.03,12.1,-0.06349,6e-05,8.99754]
[1779423678460,30.56,77768.11,12.1,-0.06349,6e-05,8.99786]
[1779423683495,30.56,77767.16,12.1,-0.06355,6e-05,9.00429]
[1779423689536,30.56,77766.77,12.1,-0.06358,6e-05,9.00736]
[1779423695309,30.56,77766.84,12.1,-0.06356,6e-05,9.00423]
[1779423699607,30.56,77780.64,12.1,-0.06279,6e-05,8.92105]
[1779423700457,30.56,77780.64,12.1,-0.06279,6e-05,8.92105]
[1779423701226,30.56,77780.64,12.1,-0.06279,6e-05,8.92105]
[1779423703549,30.56,77783.39,12.1,-0.06265,6e-05,8.90516]
[1779423703901,30.56,77783.39,12.1,-0.06265,6e-05,8.90516]
[1779423705302,30.56,77783.35,12.1,-0.06265,6e-05,8.90569]
[1779423705604,30.56,77784.66,12.1,-0.06258,6e-05,8.89803]
[1779423706880,30.56,77787.49,12.1,-0.06243,6e-05,8.88118]
[1779423712617,30.57,77790.02,12.1,-0.0623,6e-05,8.86785]
[1779423722863,30.57,77789.7,12.1,-0.06233,6e-05,8.87113]
[1779423726351,30.57,77789.31,12.1,-0.06239,6e-05,8.87677]
[1779423727832,30.57,77786.59,12.1,-0.06254,6e-05,8.89355]
[1779423727837,30.57,77786.59,12.1,-0.06254,6e-05,8.89355]
[1779423727923,30.57,77786.59,12.1,-0.06254,6e-05,8.89355]
[1779423728515,30.57,77775.13,12.1,-0.06318,6e-05,8.96342]
[1779423730056,30.57,77763.05,12.1,-0.06387,6e-05,9.03729]
[1779423735860,30.58,77759.32,12.1,-0.06408,6e-05,9.06045]
[1779423740895,30.58,77760.3,12.1,-0.06403,6e-05,9.05463]
[1779423745930,30.58,77761.96,12.1,-0.06393,6e-05,9.04475]
[1779423750965,30.58,77761.75,12.1,-0.06395,6e-05,9.04634]
[1779423756000,30.58,77761.65,12.1,-0.06394,6e-05,9.04405]
[1779423761036,30.58,77762.09,12.1,-0.06392,6e-05,9.04174]
[1779423761383,30.58,77762.09,12.1,-0.06392,6e-05,9.04174]
[1779423767079,30.58,77761.84,12.1,-0.06394,6e-05,9.04375]
[1779423772394,30.58,77761.89,12.1,-0.06394,6e-05,9.04382]
[1779423778157,30.58,77761.78,12.1,-0.06395,6e-05,9.04495]
[1779423783192,30.58,77762.47,12.1,-0.06391,6e-05,9.04118]
[1779423789234,30.58,77762.54,12.1,-0.06391,6e-05,9.04125]
[1779423794272,30.58,77757.58,12.1,-0.0642,6e-05,9.07203]
[1779423799307,30.58,77755.93,12.1,-0.06429,6e-05,9.08227]
[1779423805349,30.58,77756.18,12.1,-0.06428,6e-05,9.08092]
[1779423810384,30.58,77760.66,12.1,-0.06403,6e-05,9.05379]
[1779423815419,30.58,77760.32,12.1,-0.06403,6e-05,9.05302]
[1779423821461,30.58,77762.62,12.1,-0.0639,6e-05,9.03951]
[1779423826500,30.58,77761.61,12.1,-0.06397,6e-05,9.04619]
[1779423827453,30.58,77761.61,12.1,-0.06397,6e-05,9.04619]
[1779423833548,30.59,77762.36,12.1,-0.06393,6e-05,9.04221]
[1779423841605,30.59,77762.32,12.1,-0.06394,6e-05,9.04318]
[1779423846640,30.59,77761.61,12.1,-0.06398,6e-05,9.04806]
[1779423848957,30.59,77761.65,12.1,-0.06398,6e-05,9.04789]
[1779423849680,30.59,77760.3,12.1,-0.06406,6e-05,9.05623]
[1779423854637,30.59,77757.55,12.1,-0.06422,6e-05,9.07332]
[1779423854639,30.59,77757.55,12.1,-0.06422,6e-05,9.07332]
[1779423859732,30.59,77752.5,12.1,-0.06451,6e-05,9.10435]
[1779423864767,30.59,77751.95,12.1,-0.06454,6e-05,9.10764]
[1779423866649,30.59,77751.86,12.1,-0.06454,6e-05,9.10818]
[1779423872307,30.59,77750.99,12.1,-0.06459,6e-05,9.11338]
[1779423873088,30.59,77750.86,12.1,-0.06458,6e-05,9.11087]
[1779423878865,30.59,77744.84,12.1,-0.06492,6e-05,9.14739]
[1779423879921,30.59,77744.84,12.1,-0.06492,6e-05,9.14739]
[1779423882054,30.59,77735.69,12.1,-0.06544,6e-05,9.20364]
[1779423888935,30.58,77734.67,12.1,-0.06549,6e-05,9.20871]
[1779423891393,30.58,77734.6,12.1,-0.06549,6e-05,9.20899]
[1779423895049,30.58,77734.47,12.1,-0.06549,6e-05,9.20922]
[1779423901023,30.58,77736.12,12.1,-0.06539,6e-05,9.19811]
[1779423910086,30.58,77734.78,12.1,-0.06546,6e-05,9.20541]
[1779423915122,30.58,77736.17,12.1,-0.06537,6e-05,9.19634]
[1779423920157,30.58,77735.93,12.1,-0.06538,6e-05,9.19742]
[1779423932243,30.58,77735.99,12.1,-0.06535,6e-05,9.19284]
[1779423938285,30.58,77734.26,12.1,-0.06545,6e-05,9.20312]
[1779423943320,30.58,77734.67,12.1,-0.06542,6e-05,9.2002]
[1779423948355,30.58,77734.11,12.1,-0.06545,6e-05,9.20332]
[1779423953391,30.58,77732.73,12.1,-0.06553,6e-05,9.21154]
[1779423958459,30.58,77725.97,12.1,-0.06592,6e-05,9.2531]
[1779423964468,30.57,77727.15,12.1,-0.06584,6e-05,9.24478]
[1779423964594,30.57,77727.15,12.1,-0.06584,6e-05,9.24478]
[1779423970509,30.57,77726.79,12.1,-0.06585,6e-05,9.24637]
[1779423975545,30.57,77719.91,12.1,-0.06625,6e-05,9.28849]
[1779423975814,30.57,77719.91,12.1,-0.06625,6e-05,9.28849]
[1779423978596,30.57,77712.76,12.1,-0.06666,6e-05,9.33263]
[1779423983602,30.57,77710.84,12.1,-0.06676,6e-05,9.34324]
[1779423984176,30.57,77710.84,12.1,-0.06676,6e-05,9.34324]
[1779423984735,30.57,77710.81,12.1,-0.06676,6e-05,9.34321]
[1779423989864,30.57,77709.47,12.1,-0.06683,6e-05,9.35074]
[1779423996694,30.57,77709.18,12.1,-0.06681,6e-05,9.3475]
[1779424001730,30.56,77709.91,12.1,-0.06676,6e-05,9.34189]
[1779424006765,30.56,77708.88,12.1,-0.06681,6e-05,9.34719]
[1779424011799,30.56,77709.15,12.1,-0.06678,6e-05,9.34427]
[1779424016836,30.56,77709.01,12.1,-0.06678,6e-05,9.34363]
[1779424023885,30.56,77708.99,12.1,-0.06676,6e-05,9.34197]
[1779424029312,30.55,77708.5,12.1,-0.06678,6e-05,9.34398]
[1779424035550,30.55,77712.4,12.1,-0.06654,6e-05,9.31829]
[1779424041012,30.55,77710.82,12.1,-0.06662,6e-05,9.32676]
[1779424046593,30.55,77712.9,12.1,-0.06649,6e-05,9.31315]
[1779424052316,30.55,77711.41,12.1,-0.06657,6e-05,9.32171]
[1779424061152,30.55,77712.76,12.1,-0.06646,6e-05,9.30853]
[1779424066187,30.55,77718.37,12.1,-0.06613,6e-05,9.27319]
[1779424071222,30.54,77719.53,12.1,-0.06606,6e-05,9.26578]
[1779424079277,30.54,77719.1,12.1,-0.06608,6e-05,9.26816]
[1779424085320,30.54,77718.51,12.1,-0.06611,6e-05,9.27159]
[1779424090355,30.54,77718.16,12.1,-0.06613,6e-05,9.27353]
[1779424096398,30.54,77719.0,12.1,-0.06608,6e-05,9.26805]
[1779424106468,30.54,77719.0,12.1,-0.06608,6e-05,9.26765]
[1779424111503,30.54,77718.83,12.1,-0.06606,6e-05,9.26521]
[1779424115992,30.54,77718.96,12.1,-0.06605,6e-05,9.26433]
[1779424121573,30.54,77719.58,12.1,-0.06602,6e-05,9.2602]
[1779424128622,30.54,77719.77,12.1,-0.066,6e-05,9.25882]
[1779424133657,30.54,77722.35,12.1,-0.06585,6e-05,9.24268]
[1779424138692,30.54,77725.25,12.1,-0.06568,6e-05,9.22477]
[1779424143727,30.54,77724.98,12.1,-0.0657,6e-05,9.22654]
[1779424149769,30.54,77725.05,12.1,-0.0657,6e-05,9.2262]
[1779424156819,30.54,77725.46,12.1,-0.06567,6e-05,9.22376]
[1779424161854,30.54,77725.7,12.1,-0.06566,6e-05,9.22234]
[1779424166889,30.54,77725.89,12.1,-0.06565,6e-05,9.22123]
[1779424172931,30.54,77725.9,12.1,-0.06563,6e-05,9.21795]
[1779424179980,30.54,77726.11,12.1,-0.06562,6e-05,9.21676]
[1779424187775,30.54,77726.56,12.1,-0.06559,6e-05,9.21404]
[1779424193072,30.54,77726.27,12.1,-0.06561,6e-05,9.21596]
[1779424198106,30.54,77725.85,12.1,-0.06564,6e-05,9.21861]
[1779424203142,30.54,77734.92,12.1,-0.06511,6e-05,9.16275]
[1779424208177,30.54,77734.44,12.1,-0.06514,6e-05,9.16609]
[1779424211199,30.54,77720.09,12.1,-0.06598,6e-05,9.25498]
[1779424213916,30.54,77720.74,12.1,-0.06594,6e-05,9.25087]
[1779424223283,30.54,77720.98,12.1,-0.06592,6e-05,9.2486]
[1779424228318,30.54,77718.25,12.1,-0.06607,6e-05,9.26508]
[1779424233353,30.54,77718.25,12.1,-0.06605,6e-05,9.26128]
[1779424238387,30.54,77718.82,12.1,-0.06601,6e-05,9.25727]
[1779424243423,30.54,77721.76,12.1,-0.06583,6e-05,9.23867]
[1779424248458,30.54,77720.87,12.1,-0.06588,6e-05,9.24386]
[1779424256514,30.54,77720.74,12.1,-0.06588,6e-05,9.24403]
[1779424261550,30.54,77720.76,12.1,-0.06588,6e-05,9.24348]
[1779424266583,30.54,77720.87,12.1,-0.06587,6e-05,9.24236]
[1779424272626,30.54,77714.75,12.1,-0.06622,6e-05,9.27973]
[1779424278667,30.53,77714.96,12.1,-0.0662,6e-05,9.27756]
[1779424285373,30.53,77714.92,12.1,-0.0662,6e-05,9.27751]
[1779424290753,30.53,77718.78,12.1,-0.06596,6e-05,9.25206]
[1779424297802,30.53,77722.6,12.1,-0.06571,6e-05,9.22422]
[1779424302837,30.53,77725.19,12.1,-0.06556,6e-05,9.20788]
[1779424307872,30.53,77725.37,12.1,-0.06554,6e-05,9.20653]
[1779424321970,30.53,77725.64,12.1,-0.06552,6e-05,9.20439]
[1779424327005,30.53,77725.45,12.1,-0.06553,6e-05,9.20545]
[1779424332045,30.53,77724.24,12.1,-0.0656,6e-05,9.2128]
[1779424339094,30.53,77724.22,12.1,-0.0656,6e-05,9.21272]
[1779424344129,30.53,77725.32,12.1,-0.06554,6e-05,9.20576]
[1779424353192,30.53,77724.69,12.1,-0.06555,6e-05,9.20621]
[1779424360243,30.53,77724.91,12.1,-0.06554,6e-05,9.20475]
[1779424365278,30.53,77723.7,12.1,-0.06561,6e-05,9.21219]
[1779424370314,30.53,77723.86,12.1,-0.0656,6e-05,9.2111]
[1779424375349,30.53,77724.34,12.1,-0.06557,6e-05,9.20808]
[1779424380384,30.53,77724.48,12.1,-0.06556,6e-05,9.20717]
[1779424385419,30.53,77724.99,12.1,-0.06553,6e-05,9.20399]
[1779424391019,30.53,77725.9,12.1,-0.06548,6e-05,9.19835]
[1779424396496,30.53,77727.2,12.1,-0.0654,6e-05,9.19038]
[1779424401531,30.53,77727.15,12.1,-0.06541,6e-05,9.19077]
[1779424406566,30.53,77725.01,12.1,-0.06553,6e-05,9.20403]
[1779424411601,30.53,77725.46,12.1,-0.06548,6e-05,9.19793]
[1779424416636,30.53,77725.52,12.1,-0.06548,6e-05,9.19758]
[1779424421671,30.53,77725.63,12.1,-0.06547,6e-05,9.19693]
[1779424429726,30.53,77725.66,12.1,-0.06547,6e-05,9.1968]
[1779424434761,30.53,77727.69,12.1,-0.06536,6e-05,9.18436]
[1779424439797,30.53,77727.84,12.1,-0.06535,6e-05,9.18357]
[1779424444831,30.53,77727.97,12.1,-0.06534,6e-05,9.18289]
[1779424449867,30.53,77728.28,12.1,-0.06533,6e-05,9.18109]
[1779424454901,30.53,77730.57,12.1,-0.0652,6e-05,9.16712]
[1779424459962,30.53,77731.23,12.1,-0.06516,6e-05,9.1632]
[1779424460783,30.53,77731.5,12.1,-0.06514,6e-05,9.16158]
[1779424465980,30.53,77732.24,12.1,-0.0651,6e-05,9.15729]
[1779424471018,30.53,77733.07,12.1,-0.06504,6e-05,9.14914]
[1779424476054,30.53,77733.05,12.1,-0.06504,6e-05,9.14954]
[1779424481089,30.53,77732.6,12.1,-0.06507,6e-05,9.15256]
[1779424487132,30.53,77728.58,12.1,-0.0653,6e-05,9.17744]
[1779424492167,30.53,77728.25,12.1,-0.06532,6e-05,9.17949]
[1779424499216,30.53,77728.78,12.1,-0.06529,6e-05,9.17622]
[1779424500801,30.53,77728.78,12.1,-0.06529,6e-05,9.17622]
[1779424506265,30.53,77730.2,12.1,-0.06521,6e-05,9.16758]
[1779424511763,30.53,77730.09,12.1,-0.06522,6e-05,9.16828]
[1779424511868,30.53,77730.09,12.1,-0.06522,6e-05,9.16828]
[1779424511951,30.53,77730.09,12.1,-0.06522,6e-05,9.16828]
[1779424512159,30.53,77725.64,12.1,-0.06547,6e-05,9.19591]
[1779424512179,30.53,77725.64,12.1,-0.06547,6e-05,9.19591]
[1779424512307,30.53,77708.4,12.1,-0.06648,6e-05,9.30297]
[1779424513416,30.53,77708.4,12.1,-0.06648,6e-05,9.30297]
[1779424514749,30.53,77705.58,12.1,-0.06664,6e-05,9.32033]
[1779424515149,30.53,77706.79,12.1,-0.06657,6e-05,9.31256]
[1779424515201,30.53,77706.79,12.1,-0.06657,6e-05,9.31256]
[1779424520366,30.53,77701.8,12.1,-0.06685,6e-05,9.34242]
[1779424523380,30.53,77697.18,12.1,-0.06712,6e-05,9.3708]
[1779424523454,30.53,77697.18,12.1,-0.06712,6e-05,9.3708]
[1779424523464,30.53,77697.18,12.1,-0.06712,6e-05,9.3708]
[1779424523498,30.53,77697.18,12.1,-0.06712,6e-05,9.3708]
[1779424523556,30.53,77691.14,12.1,-0.06747,6e-05,9.40834]
[1779424524200,30.53,77691.14,12.1,-0.06747,6e-05,9.40834]
[1779424524219,30.53,77691.14,12.1,-0.06747,6e-05,9.40834]
[1779424524460,30.53,77691.14,12.1,-0.06747,6e-05,9.40834]
[1779424527848,30.53,77689.1,12.1,-0.0676,6e-05,9.42164]
[1779424527859,30.53,77689.2,12.1,-0.06759,6e-05,9.42117]
[1779424533458,30.53,77687.43,12.1,-0.06766,6e-05,9.42665]
[1779424536099,30.52,77687.96,12.1,-0.06762,6e-05,9.42293]
[1779424536102,30.52,77687.96,12.1,-0.06762,6e-05,9.42293]
[1779424536105,30.52,77691.27,12.1,-0.06742,6e-05,9.40177]
[1779424541851,30.53,77692.31,12.1,-0.06737,6e-05,9.39613]
[1779424542120,30.53,77692.75,12.1,-0.06734,6e-05,9.39354]
[1779424543554,30.53,77695.89,12.1,-0.06715,6e-05,9.37352]
[1779424550577,30.52,77699.67,12.1,-0.06691,6e-05,9.34748]
[1779424556147,30.52,77689.1,12.1,-0.06752,6e-05,9.41239]
[1779424561654,30.52,77686.61,12.1,-0.06765,6e-05,9.42528]
[1779424566689,30.51,77685.48,12.1,-0.06769,6e-05,9.43035]
[1779424569080,30.51,77685.34,12.1,-0.0677,6e-05,9.43082]
[1779424569096,30.51,77683.39,12.1,-0.06781,6e-05,9.44268]
[1779424571464,30.51,77680.26,12.1,-0.068,6e-05,9.46257]
[1779424574769,30.51,77678.5,12.1,-0.06811,6e-05,9.47387]
[1779424579399,30.51,77678.87,12.1,-0.06809,6e-05,9.47185]
[1779424579780,30.51,77678.65,12.1,-0.0681,6e-05,9.4733]
[1779424584815,30.51,77678.62,12.1,-0.06808,6e-05,9.47117]
[1779424589850,30.51,77678.44,12.1,-0.06807,6e-05,9.47003]
[1779424594885,30.5,77678.22,12.1,-0.06804,6e-05,9.46586]
[1779424599920,30.5,77678.5,12.1,-0.068,6e-05,9.4619]
[1779424604955,30.5,77678.8,12.1,-0.06797,6e-05,9.45787]
[1779424609989,30.49,77679.38,12.1,-0.06791,6e-05,9.45211]
[1779424615025,30.49,77677.67,12.1,-0.068,6e-05,9.4608]
[1779424621067,30.49,77677.37,12.1,-0.06799,6e-05,9.46016]
[1779424626102,30.48,77674.67,12.1,-0.06813,6e-05,9.47517]
[1779424631138,30.48,77674.67,12.1,-0.06811,6e-05,9.4731]
[1779424637181,30.48,77677.31,12.1,-0.06793,6e-05,9.4541]
[1779424642216,30.47,77683.17,12.1,-0.06757,6e-05,9.41564]
[1779424647251,30.47,77686.8,12.1,-0.06734,6e-05,9.39138]
[1779424652286,30.47,77690.59,12.1,-0.06708,6e-05,9.36315]
[1779424658131,30.47,77689.53,12.1,-0.06714,6e-05,9.36888]
[1779424663363,30.47,77688.4,12.1,-0.06719,6e-05,9.37433]
[1779424669407,30.46,77688.96,12.1,-0.06714,6e-05,9.36936]
[1779424672501,30.46,77690.15,12.1,-0.06707,6e-05,9.36141]
[1779424678470,30.46,77691.05,12.1,-0.067,6e-05,9.3541]
[1779424683508,30.46,77686.41,12.1,-0.06726,6e-05,9.38168]
[1779424687477,30.46,77687.49,12.1,-0.06719,6e-05,9.37408]
[1779424692569,30.46,77687.2,12.1,-0.06719,6e-05,9.37436]
[1779424697604,30.45,77687.81,12.1,-0.06714,6e-05,9.36924]
[1779424702639,30.45,77689.84,12.1,-0.06701,6e-05,9.35524]
[1779424704724,30.45,77690.03,12.1,-0.067,6e-05,9.35381]
[1779424710695,30.45,77691.56,12.1,-0.06689,6e-05,9.34265]
[1779424712478,30.45,77691.86,12.1,-0.06685,6e-05,9.33724]
[1779424718617,30.45,77691.82,12.1,-0.06684,6e-05,9.33643]
[1779424724054,30.45,77691.97,12.1,-0.06683,6e-05,9.33441]
[1779424729828,30.44,77691.29,12.1,-0.06685,6e-05,9.33695]
[1779424733114,30.44,77690.44,12.1,-0.0669,6e-05,9.34182]
[1779424733204,30.44,77690.44,12.1,-0.0669,6e-05,9.34182]
[1779424733287,30.44,77690.85,12.1,-0.06687,6e-05,9.33902]
[1779424733855,30.44,77675.22,12.1,-0.0678,6e-05,9.43752]
[1779424734373,30.44,77675.22,12.1,-0.0678,6e-05,9.43752]
[1779424740274,30.44,77672.96,12.1,-0.06794,6e-05,9.45246]
[1779424741572,30.44,77671.73,12.1,-0.06802,6e-05,9.46048]
[1779424741699,30.44,77671.73,12.1,-0.06802,6e-05,9.46048]
[1779424742232,30.44,77671.73,12.1,-0.06802,6e-05,9.46048]
[1779424742282,30.44,77661.73,12.1,-0.06862,6e-05,9.52381]
[1779424744868,30.44,77659.09,12.1,-0.06877,6e-05,9.53947]
[1779424745351,30.44,77659.09,12.1,-0.06877,6e-05,9.53947]
[1779424748588,30.44,77658.49,12.1,-0.06879,6e-05,9.54111]
[1779424748594,30.44,77658.49,12.1,-0.06879,6e-05,9.54111]
[1779424749334,30.44,77658.49,12.1,-0.06879,6e-05,9.54111]
[1779424749363,30.44,77650.05,12.1,-0.06929,6e-05,9.59416]
[1779424751697,30.44,77648.58,12.1,-0.06939,6e-05,9.604]
[1779424751982,30.44,77647.59,12.1,-0.06946,6e-05,9.61127]
[1779424752523,30.44,77647.59,12.1,-0.06946,6e-05,9.61127]
[1779424758025,30.44,77647.32,12.1,-0.06947,6e-05,9.61227]
[1779424763060,30.44,77647.01,12.1,-0.06948,6e-05,9.61369]
[1779424768094,30.44,77647.43,12.1,-0.06945,6e-05,9.61052]
[1779424773130,30.44,77648.0,12.1,-0.06939,6e-05,9.60311]
[1779424779505,30.44,77646.94,12.1,-0.06945,6e-05,9.60956]
[1779424782595,30.44,77646.45,12.1,-0.06948,6e-05,9.61226]
[1779424782786,30.44,77646.45,12.1,-0.06948,6e-05,9.61226]
[1779424783082,30.44,77646.45,12.1,-0.06948,6e-05,9.61226]
[1779424783200,30.44,77639.67,12.1,-0.06989,6e-05,9.65539]
[1779424786120,30.44,77635.95,12.1,-0.07013,6e-05,9.67999]
[1779424786220,30.44,77632.83,12.1,-0.07032,6e-05,9.70034]
[1779424787354,30.44,77632.83,12.1,-0.07032,6e-05,9.70034]
[1779424787924,30.44,77632.8,12.1,-0.07032,6e-05,9.70031]
[1779424793269,30.44,77632.48,12.1,-0.07033,6e-05,9.70142]
[1779424798305,30.43,77633.14,12.1,-0.07028,6e-05,9.69606]
[1779424799521,30.43,77633.05,12.1,-0.07028,6e-05,9.69641]
[1779424799940,30.43,77633.05,12.1,-0.07028,6e-05,9.69641]
[1779424800319,30.43,77633.09,12.1,-0.07028,6e-05,9.69593]
[1779424807259,30.43,77633.25,12.1,-0.07024,6e-05,9.69191]
[1779424812403,30.42,77631.82,12.1,-0.07027,6e-05,9.6951]
[1779424816536,30.42,77631.86,12.1,-0.07025,6e-05,9.69259]
[1779424822473,30.41,77633.09,12.1,-0.07012,6e-05,9.67955]
[1779424830529,30.4,77636.43,12.1,-0.06987,6e-05,9.65263]
[1779424837578,30.4,77636.18,12.1,-0.06982,6e-05,9.64622]
[1779424842498,30.39,77632.11,12.1,-0.07004,6e-05,9.66963]
[1779424849408,30.39,77632.44,12.1,-0.06999,6e-05,9.66417]
[1779424849664,30.38,77632.27,12.1,-0.06998,6e-05,9.66328]
[1779424854720,30.38,77632.27,12.1,-0.06998,6e-05,9.66276]
[1779424856703,30.38,77632.23,12.1,-0.06998,6e-05,9.66264]
[1779424856710,30.38,77632.23,12.1,-0.06998,6e-05,9.66264]
[1779424856725,30.38,77632.23,12.1,-0.06998,6e-05,9.66264]
[1779424856986,30.38,77630.12,12.1,-0.0701,6e-05,9.67601]
[1779424857917,30.38,77630.12,12.1,-0.0701,6e-05,9.67601]
[1779424863762,30.39,77621.49,12.1,-0.07066,6e-05,9.73402]
[1779424867521,30.39,77619.55,12.1,-0.07079,6e-05,9.74748]
[1779424872782,30.39,77619.34,12.1,-0.07082,6e-05,9.7504]
[1779424878867,30.39,77617.04,12.1,-0.07098,6e-05,9.76722]
[1779424883902,30.4,77627.22,12.1,-0.07037,6e-05,9.70355]
[1779424888938,30.4,77628.65,12.1,-0.0703,6e-05,9.69605]
[1779424892419,30.4,77627.74,12.1,-0.07034,6e-05,9.69915]
[1779424892465,30.4,77628.59,12.1,-0.07029,6e-05,9.69401]
[1779424898000,30.4,77630.89,12.1,-0.07013,6e-05,9.67802]
[1779424903036,30.4,77630.89,12.1,-0.07012,6e-05,9.67711]
[1779424909082,30.39,77630.49,12.1,-0.07014,6e-05,9.67859]
[1779424914117,30.39,77630.34,12.1,-0.07014,6e-05,9.67868]
[1779424917876,30.39,77630.3,12.1,-0.07014,6e-05,9.67876]
[1779424919395,30.39,77630.3,12.1,-0.07014,6e-05,9.67825]
[1779424921512,30.39,77630.3,12.1,-0.07013,6e-05,9.67808]
[1779424922079,30.39,77630.3,12.1,-0.07013,6e-05,9.67808]
[1779424922793,30.39,77630.3,12.1,-0.07013,6e-05,9.67757]
[1779424934256,30.39,77630.23,12.1,-0.07012,6e-05,9.67604]
[1779424941306,30.39,77630.3,12.1,-0.0701,6e-05,9.67446]
[1779424952383,30.38,77630.23,12.1,-0.07007,6e-05,9.66977]
[1779424957418,30.38,77629.48,12.1,-0.0701,6e-05,9.67376]
[1779424962305,30.38,77629.65,12.1,-0.07009,6e-05,9.67201]
[1779424962453,30.38,77630.04,12.1,-0.07006,6e-05,9.66935]
[1779424967488,30.38,77629.98,12.1,-0.07003,6e-05,9.6661]
[1779424967618,30.38,77629.98,12.1,-0.07003,6e-05,9.6661]
[1779424967818,30.38,77629.98,12.1,-0.07003,6e-05,9.6661]
[1779424977558,30.37,77630.15,12.1,-0.06996,6e-05,9.65801]
[1779424978267,30.37,77630.15,12.1,-0.06996,6e-05,9.65801]
[1779424986622,30.36,77630.57,12.1,-0.06987,6e-05,9.64948]
[1779424991656,30.35,77631.19,12.1,-0.06981,6e-05,9.64245]
[1779424994100,30.35,77631.16,12.1,-0.0698,6e-05,9.64204]
[1779425002734,30.34,77631.19,12.1,-0.06975,6e-05,9.63597]
[1779425008777,30.34,77630.76,12.1,-0.06974,6e-05,9.6353]
[1779425011122,30.34,77630.76,12.1,-0.06974,6e-05,9.6353]
[1779425016833,30.33,77630.83,12.1,-0.06967,6e-05,9.62681]
[1779425022465,30.33,77630.76,12.1,-0.06966,6e-05,9.62549]
[1779425027910,30.32,77630.37,12.1,-0.06963,6e-05,9.6228]
[1779425037000,30.31,77629.23,12.1,-0.06965,6e-05,9.62483]
[1779425042041,30.31,77622.17,12.1,-0.07006,6e-05,9.66706]
[1779425047076,30.3,77624.19,12.1,-0.0699,6e-05,9.65075]
[1779425052110,30.3,77624.05,12.1,-0.06988,6e-05,9.64821]
[1779425057807,30.3,77624.17,12.1,-0.06985,6e-05,9.64532]
[1779425058153,30.29,77623.38,12.1,-0.06988,6e-05,9.64826]
[1779425058760,30.29,77623.38,12.1,-0.06988,6e-05,9.64826]
[1779425059083,30.29,77623.38,12.1,-0.06988,6e-05,9.64826]
[1779425059823,30.29,77623.41,12.1,-0.06988,6e-05,9.64794]
[1779425059902,30.29,77623.41,12.1,-0.06988,6e-05,9.64794]
[1779425061834,30.29,77622.46,12.1,-0.06993,6e-05,9.65375]
[1779425062181,30.29,77620.74,12.1,-0.07004,6e-05,9.66464]
[1779425063139,30.29,77620.74,12.1,-0.07004,6e-05,9.66464]
[1779425063836,30.29,77620.04,12.1,-0.07009,6e-05,9.66949]
[1779425064031,30.29,77620.04,12.1,-0.07009,6e-05,9.66949]
[1779425064124,30.29,77620.04,12.1,-0.07009,6e-05,9.66984]
[1779425067648,30.29,77620.42,12.1,-0.07006,6e-05,9.66692]
[1779425068223,30.29,77620.42,12.1,-0.07006,6e-05,9.66702]
[1779425070963,30.29,77618.88,12.1,-0.07016,6e-05,9.67758]
[1779425071358,30.29,77618.88,12.1,-0.07016,6e-05,9.67758]
[1779425072814,30.29,77618.84,12.1,-0.07015,6e-05,9.67512]
[1779425072915,30.29,77618.84,12.1,-0.07015,6e-05,9.67544]
[1779425074148,30.29,77618.84,12.1,-0.07015,6e-05,9.67544]
[1779425074265,30.29,77618.95,12.1,-0.07014,6e-05,9.67445]
[1779425079301,30.3,77620.33,12.1,-0.07007,6e-05,9.66714]
[1779425084336,30.3,77619.03,12.1,-0.07017,6e-05,9.67703]
[1779425085606,30.3,77619.03,12.1,-0.07017,6e-05,9.67703]
[1779425085708,30.3,77621.28,12.1,-0.07003,6e-05,9.66288]
[1779425091342,30.3,77623.23,12.1,-0.0699,6e-05,9.64928]
[1779425096420,30.29,77622.27,12.1,-0.06994,6e-05,9.65355]
[1779425096837,30.29,77622.27,12.1,-0.06994,6e-05,9.65355]
[1779425097428,30.29,77621.57,12.1,-0.06998,6e-05,9.65776]
[1779425101568,30.3,77621.46,12.1,-0.07,6e-05,9.65937]
[1779425103731,30.3,77621.48,12.1,-0.07,6e-05,9.65984]
[1779425103944,30.3,77621.44,12.1,-0.07001,6e-05,9.66039]
[1779425103946,30.3,77621.44,12.1,-0.07001,6e-05,9.66039]
[1779425109516,30.3,77613.76,12.1,-0.0705,6e-05,9.71116]
[1779425115558,30.3,77613.47,12.1,-0.07053,6e-05,9.71443]
[1779425116064,30.3,77613.47,12.1,-0.07053,6e-05,9.71443]
[1779425121601,30.3,77614.27,12.1,-0.07049,6e-05,9.71079]
[1779425126701,30.3,77614.43,12.1,-0.07049,6e-05,9.71057]
[1779425132272,30.31,77613.97,12.1,-0.07051,6e-05,9.7121]
[1779425137713,30.31,77613.95,12.1,-0.07053,6e-05,9.71392]
[1779425137795,30.31,77613.95,12.1,-0.07053,6e-05,9.71392]
[1779425143755,30.31,77611.49,12.1,-0.0707,6e-05,9.73149]
[1779425148790,30.31,77611.23,12.1,-0.07073,6e-05,9.73453]
[1779425148806,30.31,77611.23,12.1,-0.07073,6e-05,9.73453]
[1779425154727,30.32,77611.44,12.1,-0.07073,6e-05,9.73428]
[1779425157481,30.32,77609.16,12.1,-0.07088,6e-05,9.74979]
[1779425162888,30.32,77601.28,12.1,-0.07138,6e-05,9.80233]
[1779425164583,30.32,77601.28,12.1,-0.07138,6e-05,9.80233]
[1779425172960,30.32,77595.18,12.1,-0.07178,6e-05,9.84351]
[1779425177995,30.32,77590.31,12.1,-0.0721,6e-05,9.87589]
[1779425179211,30.32,77590.31,12.1,-0.0721,6e-05,9.87589]
[1779425185050,30.33,77590.36,12.1,-0.0721,6e-05,9.87671]
[1779425190085,30.33,77591.58,12.1,-0.07203,6e-05,9.86955]
[1779425196128,30.33,77590.99,12.1,-0.07206,6e-05,9.871]
[1779425201163,30.33,77588.76,12.1,-0.07221,6e-05,9.8863]
[1779425206198,30.33,77587.41,12.1,-0.0723,6e-05,9.89578]
[1779425211233,30.33,77586.13,12.1,-0.07239,6e-05,9.9048]
[1779425216551,30.33,77582.34,12.1,-0.07263,6e-05,9.92977]
[1779425222310,30.33,77581.43,12.1,-0.0727,6e-05,9.93651]
[1779425227345,30.33,77580.76,12.1,-0.07274,6e-05,9.94142]
[1779425231844,30.33,77581.21,12.1,-0.07272,6e-05,9.9388]
[1779425232251,30.33,77592.38,12.1,-0.07201,6e-05,9.86635]
[1779425237415,30.34,77590.98,12.1,-0.07211,6e-05,9.87642]
[1779425241129,30.34,77592.41,12.1,-0.07203,6e-05,9.86777]
[1779425246842,30.34,77596.31,12.1,-0.07179,6e-05,9.84356]
[1779425252521,30.34,77597.61,12.1,-0.07171,6e-05,9.83356]
[1779425256062,30.34,77600.23,12.1,-0.07155,6e-05,9.81744]
[1779425257497,30.34,77598.28,12.1,-0.07167,6e-05,9.83033]
[1779425262592,30.34,77598.14,12.1,-0.0717,6e-05,9.83273]
[1779425267627,30.35,77600.37,12.1,-0.07157,6e-05,9.8196]
[1779425272662,30.35,77588.67,12.1,-0.07232,6e-05,9.89645]
[1779425277699,30.35,77587.49,12.1,-0.0724,6e-05,9.90475]
[1779425282734,30.35,77585.14,12.1,-0.07255,6e-05,9.92065]
[1779425282946,30.35,77585.14,12.1,-0.07255,6e-05,9.92065]
[1779425290790,30.35,77582.49,12.1,-0.07273,6e-05,9.9387]
[1779425295825,30.35,77582.91,12.1,-0.0727,6e-05,9.93633]
[1779425295962,30.35,77582.91,12.1,-0.0727,6e-05,9.93633]
[1779425301867,30.35,77587.87,12.1,-0.07239,6e-05,9.90463]
[1779425306902,30.35,77588.42,12.1,-0.07236,6e-05,9.90145]
[1779425312949,30.35,77585.85,12.1,-0.07251,6e-05,9.91507]
[1779425317984,30.35,77584.9,12.1,-0.07257,6e-05,9.92134]
[1779425324028,30.35,77585.64,12.1,-0.07252,6e-05,9.91665]
[1779425329062,30.35,77585.69,12.1,-0.07252,6e-05,9.91657]
[1779425335107,30.35,77585.39,12.1,-0.07254,6e-05,9.91894]
[1779425340140,30.36,77585.21,12.1,-0.07256,6e-05,9.92052]
[1779425346181,30.36,77585.06,12.1,-0.07257,6e-05,9.92204]
[1779425351217,30.36,77584.98,12.1,-0.07259,6e-05,9.92316]
[1779425357259,30.36,77585.02,12.1,-0.07259,6e-05,9.92356]
[1779425362294,30.36,77584.72,12.1,-0.07261,6e-05,9.92609]
[1779425368336,30.36,77584.83,12.1,-0.07261,6e-05,9.92609]
[1779425373371,30.36,77584.16,12.1,-0.07264,6e-05,9.92769]
[1779425378406,30.36,77582.21,12.1,-0.07277,6e-05,9.94083]
[1779425383441,30.36,77580.0,12.1,-0.07291,6e-05,9.95558]
[1779425393512,30.36,77582.01,12.1,-0.07279,6e-05,9.94297]
[1779425398547,30.36,77583.08,12.1,-0.07272,6e-05,9.93617]
[1779425403582,30.36,77583.01,12.1,-0.07273,6e-05,9.93673]
[1779425408617,30.36,77583.6,12.1,-0.07269,6e-05,9.93295]
[1779425416674,30.36,77583.73,12.1,-0.07269,6e-05,9.93243]
[1779425421711,30.36,77585.85,12.1,-0.07255,6e-05,9.91895]
[1779425426746,30.36,77584.69,12.1,-0.07263,6e-05,9.92698]
[1779425431781,30.37,77588.28,12.1,-0.07239,6e-05,9.90086]
[1779425436817,30.37,77592.17,12.1,-0.07215,6e-05,9.87637]
[1779425441852,30.37,77592.61,12.1,-0.07213,6e-05,9.87444]
[1779425446759,30.37,77596.03,12.1,-0.07192,6e-05,9.85305]
[1779425452122,30.37,77598.24,12.1,-0.07179,6e-05,9.83962]
[1779425453822,30.37,77599.98,12.1,-0.07169,6e-05,9.82903]
[1779425458476,30.37,77603.69,12.1,-0.07147,6e-05,9.80627]
[1779425458975,30.37,77605.8,12.1,-0.07134,6e-05,9.79291]
[1779425464024,30.37,77606.55,12.1,-0.07128,6e-05,9.78642]
[1779425464136,30.37,77606.55,12.1,-0.07128,6e-05,9.78642]
[1779425464996,30.37,77606.55,12.1,-0.07128,6e-05,9.78642]
[1779425465325,30.37,77608.53,12.1,-0.07115,6e-05,9.77333]
[1779425465348,30.37,77608.53,12.1,-0.07115,6e-05,9.77333]
[1779425466958,30.37,77621.33,12.1,-0.07036,6e-05,9.69074]
[1779425467054,30.37,77621.33,12.1,-0.07036,6e-05,9.69074]
[1779425467249,30.37,77620.53,12.1,-0.0704,6e-05,9.69568]
[1779425467649,30.37,77620.53,12.1,-0.0704,6e-05,9.69568]
[1779425467699,30.37,77620.53,12.1,-0.0704,6e-05,9.69568]
[1779425467743,30.37,77620.53,12.1,-0.0704,6e-05,9.69568]
[1779425468056,30.37,77620.53,12.1,-0.0704,6e-05,9.69568]
[1779425468274,30.37,77620.64,12.1,-0.07039,6e-05,9.69477]
[1779425469181,30.37,77621.54,12.1,-0.07034,6e-05,9.68879]
[1779425469191,30.37,77621.54,12.1,-0.07034,6e-05,9.68879]
[1779425469976,30.37,77621.54,12.1,-0.07034,6e-05,9.68879]
[1779425474471,30.37,77626.7,12.1,-0.07001,6e-05,9.6548]
[1779425474480,30.37,77626.7,12.1,-0.07001,6e-05,9.6548]
[1779425475936,30.37,77614.55,12.1,-0.07076,6e-05,9.73257]
[1779425476055,30.37,77614.55,12.1,-0.07076,6e-05,9.73257]
[1779425476167,30.37,77609.87,12.1,-0.07105,6e-05,9.76239]
[1779425476412,30.37,77609.87,12.1,-0.07105,6e-05,9.76239]
[1779425476423,30.37,77609.87,12.1,-0.07105,6e-05,9.76239]
[1779425477794,30.37,77609.9,12.1,-0.07104,6e-05,9.76186]
[1779425480140,30.37,77609.56,12.1,-0.07106,6e-05,9.76337]
[1779425481733,30.37,77609.56,12.1,-0.07105,6e-05,9.76304]
[1779425489209,30.36,77610.54,12.1,-0.07096,6e-05,9.75382]
[1779425492943,30.36,77613.55,12.1,-0.07075,6e-05,9.73045]
[1779425495987,30.36,77614.41,12.1,-0.07069,6e-05,9.72405]
[1779425496088,30.36,77614.94,12.1,-0.07065,6e-05,9.72009]
[1779425502300,30.36,77609.44,12.1,-0.07101,6e-05,9.7572]
[1779425508341,30.36,77604.43,12.1,-0.07134,6e-05,9.79104]
[1779425513377,30.36,77604.54,12.1,-0.07134,6e-05,9.79165]
[1779425518412,30.37,77603.18,12.1,-0.07144,6e-05,9.80148]
[1779425524457,30.37,77607.94,12.1,-0.07115,6e-05,9.77203]
[1779425529489,30.37,77609.59,12.1,-0.07106,6e-05,9.76278]
[1779425534524,30.37,77609.72,12.1,-0.07107,6e-05,9.7633]
[1779425539559,30.37,77609.91,12.1,-0.07107,6e-05,9.76342]
[1779425545601,30.38,77609.13,12.1,-0.07113,6e-05,9.77001]
[1779425550636,30.38,77609.2,12.1,-0.07114,6e-05,9.77083]
[1779425558693,30.38,77609.45,12.1,-0.07112,6e-05,9.76791]
[1779425563728,30.38,77610.82,12.1,-0.07105,6e-05,9.76035]
[1779425568763,30.39,77614.61,12.1,-0.07082,6e-05,9.73739]
[1779425573797,30.39,77607.88,12.1,-0.07126,6e-05,9.78198]
[1779425578833,30.39,77611.33,12.1,-0.07105,6e-05,9.7609]
[1779425585882,30.39,77611.33,12.1,-0.07107,6e-05,9.76268]
[1779425590917,30.39,77611.96,12.1,-0.07104,6e-05,9.75987]
[1779425596959,30.4,77613.17,12.1,-0.07098,6e-05,9.75361]
[1779425597277,30.4,77613.17,12.1,-0.07098,6e-05,9.75361]
[1779425601837,30.4,77613.93,12.1,-0.07094,6e-05,9.74969]
[1779425608037,30.4,77615.57,12.1,-0.07086,6e-05,9.74099]
[1779425613074,30.4,77613.9,12.1,-0.07095,6e-05,9.74957]
[1779425618295,30.4,77614.7,12.1,-0.07091,6e-05,9.74551]
[1779425620242,30.4,77614.83,12.1,-0.07091,6e-05,9.74489]
[1779425621130,30.4,77612.56,12.1,-0.07105,6e-05,9.75938]
[1779425623406,30.4,77612.62,12.1,-0.07104,6e-05,9.75831]
[1779425623599,30.4,77612.62,12.1,-0.07104,6e-05,9.75831]
[1779425624151,30.4,77612.84,12.1,-0.07102,6e-05,9.75656]
[1779425627046,30.4,77615.06,12.1,-0.07086,6e-05,9.74045]
[1779425632209,30.39,77614.93,12.1,-0.07082,6e-05,9.73585]
[1779425637244,30.38,77615.38,12.1,-0.07075,6e-05,9.72844]
[1779425637668,30.38,77615.38,12.1,-0.07075,6e-05,9.72844]
[1779425643286,30.38,77615.63,12.1,-0.07068,6e-05,9.72147]
[1779425648322,30.37,77611.61,12.1,-0.07089,6e-05,9.74277]
[1779425653210,30.37,77611.68,12.1,-0.07086,6e-05,9.73957]
[1779425653308,30.36,77611.68,12.1,-0.07084,6e-05,9.73776]
[1779425653447,30.36,77611.68,12.1,-0.07084,6e-05,9.73776]
[1779425660407,30.36,77611.73,12.1,-0.07081,6e-05,9.73486]
[1779425665442,30.36,77611.73,12.1,-0.0708,6e-05,9.73312]
[1779425671712,30.36,77611.48,12.1,-0.07081,6e-05,9.73404]
[1779425672518,30.35,77610.5,12.1,-0.07083,6e-05,9.7353]
[1779425674033,30.35,77610.71,12.1,-0.07081,6e-05,9.73361]
[1779425678061,30.35,77610.96,12.1,-0.07079,6e-05,9.73103]
[1779425681960,30.35,77610.56,12.1,-0.07081,6e-05,9.73297]
[1779425681992,30.35,77610.56,12.1,-0.07081,6e-05,9.73297]
[1779425682610,30.35,77610.6,12.1,-0.07079,6e-05,9.73143]
[1779425686290,30.35,77608.38,12.1,-0.07093,6e-05,9.7451]
[1779425686421,30.35,77608.38,12.1,-0.07093,6e-05,9.7451]
[1779425690731,30.34,77605.79,12.1,-0.07107,6e-05,9.75982]
[1779425690810,30.34,77605.79,12.1,-0.07107,6e-05,9.75982]
[1779425690921,30.34,77605.79,12.1,-0.07107,6e-05,9.75982]
[1779425690943,30.34,77605.79,12.1,-0.07107,6e-05,9.75982]
[1779425691327,30.34,77605.78,12.1,-0.07107,6e-05,9.75954]
[1779425691417,30.34,77605.78,12.1,-0.07107,6e-05,9.75954]
[1779425691994,30.34,77605.78,12.1,-0.07107,6e-05,9.75954]
[1779425692189,30.34,77580.04,12.1,-0.07269,6e-05,9.92644]
[1779425692557,30.34,77580.04,12.1,-0.07269,6e-05,9.92644]
[1779425692732,30.34,77580.04,12.1,-0.07269,6e-05,9.92644]
[1779425692735,30.34,77580.04,12.1,-0.07269,6e-05,9.92644]
[1779425697971,30.34,77575.47,12.1,-0.07297,6e-05,9.95591]
[1779425698987,30.34,77575.28,12.1,-0.07298,6e-05,9.95708]
[1779425704063,30.34,77572.06,12.1,-0.07319,6e-05,9.9777]
[1779425707997,30.34,77572.26,12.1,-0.07317,6e-05,9.97613]
[1779425713781,30.34,77573.57,12.1,-0.07308,6e-05,9.96701]
[1779425718679,30.34,77573.93,12.1,-0.07306,6e-05,9.96439]
[1779425725865,30.34,77573.29,12.1,-0.07309,6e-05,9.96798]
[1779425730263,30.34,77573.48,12.1,-0.07308,6e-05,9.96658]
[1779425737244,30.34,77574.0,12.1,-0.07302,6e-05,9.95927]
[1779425742738,30.34,77574.6,12.1,-0.07297,6e-05,9.95486]
[1779425746709,30.34,77574.99,12.1,-0.07295,6e-05,9.95206]
[1779425752048,30.34,77576.91,12.1,-0.07282,6e-05,9.93922]
[1779425757082,30.34,77581.34,12.1,-0.07254,6e-05,9.91028]
[1779425759152,30.34,77581.48,12.1,-0.07253,6e-05,9.90938]
[1779425765137,30.34,77579.57,12.1,-0.07265,6e-05,9.9217]
[1779425770172,30.34,77580.0,12.1,-0.07262,6e-05,9.91886]
[1779425775208,30.34,77583.32,12.1,-0.07241,6e-05,9.89738]
[1779425775587,30.34,77583.32,12.1,-0.07241,6e-05,9.89738]
[1779425781250,30.34,77584.56,12.1,-0.07234,6e-05,9.88967]
[1779425786285,30.34,77585.05,12.1,-0.07231,6e-05,9.88692]
[1779425791322,30.34,77588.04,12.1,-0.07211,6e-05,9.86462]
[1779425796358,30.34,77587.12,12.1,-0.07217,6e-05,9.87118]
[1779425801394,30.34,77587.05,12.1,-0.07218,6e-05,9.87219]
[1779425806429,30.34,77587.01,12.1,-0.07219,6e-05,9.873]
[1779425813478,30.34,77584.69,12.1,-0.07234,6e-05,9.88882]
[1779425824555,30.34,77583.78,12.1,-0.07241,6e-05,9.89562]
[1779425832611,30.35,77583.77,12.1,-0.07242,6e-05,9.89641]
[1779425841801,30.35,77583.73,12.1,-0.07242,6e-05,9.89706]
[1779425846751,30.35,77584.07,12.1,-0.07241,6e-05,9.89573]
[1779425853534,30.35,77583.9,12.1,-0.0724,6e-05,9.89419]
[1779425856731,30.35,77582.46,12.1,-0.0725,6e-05,9.90382]
[1779425862822,30.35,77585.26,12.1,-0.07233,6e-05,9.88619]
[1779425863544,30.35,77585.26,12.1,-0.07233,6e-05,9.88619]
[1779425868864,30.35,77587.58,12.1,-0.07219,6e-05,9.87183]
[1779425873899,30.35,77588.6,12.1,-0.07213,6e-05,9.86583]
[1779425878934,30.35,77591.23,12.1,-0.07197,6e-05,9.84945]
[1779425883970,30.35,77590.53,12.1,-0.07202,6e-05,9.85463]
[1779425884565,30.35,77590.53,12.1,-0.07202,6e-05,9.85463]
[1779425890015,30.35,77590.18,12.1,-0.07205,6e-05,9.85758]
[1779425895050,30.36,77589.95,12.1,-0.07207,6e-05,9.85959]
[1779425900085,30.36,77589.3,12.1,-0.07211,6e-05,9.86426]
[1779425906126,30.36,77589.36,12.1,-0.07211,6e-05,9.86442]
[1779425912168,30.36,77589.4,12.1,-0.07209,6e-05,9.86128]
[1779425917204,30.36,77588.95,12.1,-0.07213,6e-05,9.86461]
[1779425922238,30.36,77586.93,12.1,-0.07226,6e-05,9.87808]
[1779425927274,30.36,77589.33,12.1,-0.07211,6e-05,9.86284]
[1779425932309,30.36,77589.3,12.1,-0.07211,6e-05,9.86341]
[1779425937344,30.36,77589.33,12.1,-0.07212,6e-05,9.86358]
[1779425942379,30.36,77589.8,12.1,-0.07209,6e-05,9.8609]
[1779425947414,30.36,77589.57,12.1,-0.07211,6e-05,9.86273]
[1779425953460,30.36,77589.98,12.1,-0.07209,6e-05,9.86049]
[1779425958496,30.36,77588.14,12.1,-0.07221,6e-05,9.87276]
[1779425963530,30.36,77590.31,12.1,-0.07207,6e-05,9.85901]
[1779425968566,30.36,77588.27,12.1,-0.0722,6e-05,9.87253]
[1779425973600,30.36,77587.44,12.1,-0.07224,6e-05,9.8748]
[1779425978665,30.36,77587.41,12.1,-0.07224,6e-05,9.87531]
[1779425978680,30.36,77587.41,12.1,-0.07224,6e-05,9.87531]
[1779425985714,30.37,77587.65,12.1,-0.07223,6e-05,9.87424]
[1779425996880,30.37,77587.77,12.1,-0.07223,6e-05,9.8737]
[1779426002355,30.37,77587.6,12.1,-0.07225,6e-05,9.87586]
[1779426003845,30.37,77576.86,12.1,-0.07293,6e-05,9.94581]
[1779426008732,30.37,77575.84,12.1,-0.07299,6e-05,9.95237]
[1779426009634,30.37,77575.84,12.1,-0.07299,6e-05,9.95237]
[1779426013529,30.37,77586.21,12.1,-0.07233,6e-05,9.88501]
[1779426018946,30.37,77586.4,12.1,-0.07233,6e-05,9.88438]
[1779426021410,30.37,77586.08,12.1,-0.07235,6e-05,9.88653]
[1779426027001,30.37,77585.4,12.1,-0.0724,6e-05,9.89145]
[1779426033046,30.37,77584.87,12.1,-0.07241,6e-05,9.89187]
[1779426038080,30.37,77580.93,12.1,-0.07267,6e-05,9.91781]
[1779426044123,30.37,77578.66,12.1,-0.07281,6e-05,9.9327]
[1779426050165,30.37,77578.3,12.1,-0.07284,6e-05,9.93522]
[1779426056208,30.37,77576.62,12.1,-0.07294,6e-05,9.94636]
[1779426062250,30.37,77576.19,12.1,-0.07297,6e-05,9.94927]
[1779426068292,30.37,77575.91,12.1,-0.07299,6e-05,9.95106]
[1779426080376,30.37,77575.75,12.1,-0.07299,6e-05,9.95129]
[1779426089439,30.37,77575.55,12.1,-0.073,6e-05,9.95186]
[1779426101307,30.37,77576.21,12.1,-0.07293,6e-05,9.94396]
[1779426108817,30.37,77573.53,12.1,-0.0731,6e-05,9.96074]
[1779426116628,30.37,77573.62,12.1,-0.07308,6e-05,9.95913]
[1779426130726,30.36,77573.6,12.1,-0.07307,6e-05,9.95835]
[1779426130834,30.36,77573.6,12.1,-0.07307,6e-05,9.95835]
[1779426140796,30.36,77578.56,12.1,-0.07275,6e-05,9.9256]
[1779426140848,30.36,77578.56,12.1,-0.07275,6e-05,9.9256]
[1779426146838,30.36,77576.04,12.1,-0.07291,6e-05,9.94207]
[1779426152938,30.36,77577.33,12.1,-0.07283,6e-05,9.93371]
[1779426158894,30.36,77581.58,12.1,-0.07254,6e-05,9.90295]
[1779426163970,30.37,77581.79,12.1,-0.07254,6e-05,9.90211]
[1779426169005,30.37,77583.16,12.1,-0.07245,6e-05,9.8937]
[1779426174040,30.37,77582.96,12.1,-0.07247,6e-05,9.89552]
[1779426179075,30.37,77581.48,12.1,-0.07257,6e-05,9.90572]
[1779426185117,30.37,77580.98,12.1,-0.07261,6e-05,9.90954]
[1779426190152,30.37,77581.66,12.1,-0.07257,6e-05,9.90561]
[1779426195187,30.37,77581.18,12.1,-0.0726,6e-05,9.90925]
[1779426201229,30.37,77577.33,12.1,-0.07285,6e-05,9.93478]
[1779426207832,30.37,77577.11,12.1,-0.07287,6e-05,9.93634]
[1779426208791,30.37,77572.73,12.1,-0.07315,6e-05,9.96512]
[1779426212502,30.37,77572.04,12.1,-0.07317,6e-05,9.96627]
[1779426212791,30.37,77572.04,12.1,-0.07317,6e-05,9.96627]
[1779426212917,30.37,77555.08,12.1,-0.07426,6e-05,10.0771]
[1779426213789,30.37,77555.08,12.1,-0.07426,6e-05,10.0771]
[1779426219357,30.37,77561.5,12.1,-0.07383,6e-05,10.03374]
[1779426225398,30.37,77561.51,12.1,-0.07383,6e-05,10.03287]
[1779426230434,30.37,77559.06,12.1,-0.07398,6e-05,10.04825]
[1779426236476,30.37,77560.29,12.1,-0.07389,6e-05,10.03921]
[1779426241511,30.36,77560.03,12.1,-0.0739,6e-05,10.03997]
[1779426246546,30.36,77564.61,12.1,-0.07359,6e-05,10.00913]
[1779426247993,30.36,77565.11,12.1,-0.07356,6e-05,10.00572]
[1779426253595,30.36,77566.57,12.1,-0.07346,6e-05,9.99544]
[1779426257546,30.36,77566.43,12.1,-0.07346,6e-05,9.99601]
[1779426261736,30.36,77565.08,12.1,-0.07355,6e-05,10.0045]
[1779426267694,30.36,77568.15,12.1,-0.07334,6e-05,9.98363]
[1779426272729,30.36,77568.27,12.1,-0.07331,6e-05,9.97904]
[1779426276635,30.36,77567.6,12.1,-0.07335,6e-05,9.98319]
[1779426278154,30.36,77565.08,12.1,-0.07351,6e-05,9.99944]
[1779426279534,30.36,77567.26,12.1,-0.07337,6e-05,9.98509]
[1779426280940,30.36,77570.97,12.1,-0.07313,6e-05,9.9608]
[1779426281417,30.36,77574.57,12.1,-0.0729,6e-05,9.93729]
[1779426286725,30.36,77578.59,12.1,-0.07265,6e-05,9.91114]
[1779426287915,30.36,77578.64,12.1,-0.07264,6e-05,9.91083]
[1779426292957,30.36,77580.62,12.1,-0.07252,6e-05,9.89808]
[1779426294888,30.36,77580.53,12.1,-0.07253,6e-05,9.89877]
[1779426295705,30.36,77574.35,12.1,-0.07292,6e-05,9.93901]
[1779426297274,30.36,77572.53,12.1,-0.07303,6e-05,9.95082]
[1779426298599,30.36,77573.06,12.1,-0.073,6e-05,9.94735]
[1779426302434,30.36,77577.74,12.1,-0.0727,6e-05,9.91693]
[1779426307982,30.36,77581.69,12.1,-0.07246,6e-05,9.89154]
[1779426313020,30.36,77581.32,12.1,-0.07248,6e-05,9.89424]
[1779426318907,30.36,77581.28,12.1,-0.07249,6e-05,9.89467]
[1779426324306,30.36,77576.3,12.1,-0.0728,6e-05,9.92716]
[1779426332158,30.36,77576.36,12.1,-0.07278,6e-05,9.92353]
[1779426341221,30.36,77576.36,12.1,-0.07278,6e-05,9.92392]
[1779426348270,30.36,77576.74,12.1,-0.07276,6e-05,9.92199]
[1779426349078,30.36,77576.74,12.1,-0.07276,6e-05,9.92199]
[1779426357332,30.36,77576.99,12.1,-0.07275,6e-05,9.92114]
[1779426363377,30.36,77577.15,12.1,-0.07275,6e-05,9.92066]
[1779426368412,30.36,77582.19,12.1,-0.07244,6e-05,9.88846]
[1779426371659,30.36,77584.18,12.1,-0.07231,6e-05,9.87586]
[1779426376678,30.37,77589.56,12.1,-0.07198,6e-05,9.84195]
[1779426382510,30.37,77590.28,12.1,-0.07195,6e-05,9.83877]
[1779426387545,30.37,77590.13,12.1,-0.07197,6e-05,9.84076]
[1779426388415,30.37,77590.13,12.1,-0.07197,6e-05,9.84076]
[1779426388574,30.37,77590.13,12.1,-0.07197,6e-05,9.84076]
[1779426388621,30.37,77594.25,12.1,-0.07171,6e-05,9.81431]
[1779426392015,30.37,77598.47,12.1,-0.07144,6e-05,9.78637]
[1779426392212,30.37,77599.32,12.1,-0.07136,6e-05,9.7772]
[1779426392532,30.37,77599.32,12.1,-0.07136,6e-05,9.7772]
[1779426394177,30.37,77603.11,12.1,-0.07112,6e-05,9.75219]
[1779426396748,30.37,77603.22,12.1,-0.07111,6e-05,9.75122]
[1779426399367,30.37,77601.67,12.1,-0.0712,6e-05,9.76014]
[1779426401402,30.36,77601.18,12.1,-0.07122,6e-05,9.76273]
[1779426401910,30.36,77601.18,12.1,-0.07122,6e-05,9.76273]
[1779426408075,30.36,77601.62,12.1,-0.07118,6e-05,9.75851]
[1779426414736,30.36,77601.64,12.1,-0.07116,6e-05,9.75598]
[1779426419770,30.36,77602.37,12.1,-0.0711,6e-05,9.74997]
[1779426425813,30.35,77602.6,12.1,-0.07107,6e-05,9.74688]
[1779426431855,30.35,77604.34,12.1,-0.07095,6e-05,9.734]
[1779426435543,30.35,77615.37,12.1,-0.07026,6e-05,9.66231]
[1779426435574,30.35,77615.37,12.1,-0.07026,6e-05,9.66231]
[1779426436199,30.35,77613.58,12.1,-0.07037,6e-05,9.67363]
[1779426441742,30.35,77614.12,12.1,-0.07032,6e-05,9.66924]
[1779426446660,30.35,77613.03,12.1,-0.07038,6e-05,9.67547]
[1779426447348,30.35,77613.03,12.1,-0.07038,6e-05,9.67508]
[1779426448817,30.35,77608.83,12.1,-0.07064,6e-05,9.70186]
[1779426455017,30.34,77603.31,12.1,-0.07094,6e-05,9.73197]
[1779426459144,30.34,77609.13,12.1,-0.07057,6e-05,9.69371]
[1779426469113,30.34,77608.99,12.1,-0.07056,6e-05,9.69235]
[1779426474149,30.34,77610.21,12.1,-0.07047,6e-05,9.68344]
[1779426476177,30.34,77610.21,12.1,-0.07047,6e-05,9.68344]
[1779426481757,30.34,77620.46,12.1,-0.06983,6e-05,9.6167]
[1779426488273,30.34,77618.77,12.1,-0.06992,6e-05,9.62647]
[1779426493214,30.33,77620.78,12.1,-0.0698,6e-05,9.61315]
[1779426503378,30.33,77620.92,12.1,-0.06977,6e-05,9.61035]
[1779426510285,30.33,77620.25,12.1,-0.0698,6e-05,9.61386]
[1779426511785,30.33,77620.65,12.1,-0.06977,6e-05,9.61045]
[1779426518483,30.33,77621.12,12.1,-0.0697,6e-05,9.60238]
[1779426523519,30.33,77622.36,12.1,-0.06962,6e-05,9.59337]
[1779426527307,30.32,77621.34,12.1,-0.06967,6e-05,9.59924]
[1779426532581,30.32,77621.77,12.1,-0.06963,6e-05,9.59513]
[1779426537616,30.32,77621.79,12.1,-0.06962,6e-05,9.59387]
[1779426542104,30.32,77622.62,12.1,-0.06957,6e-05,9.58789]
[1779426549082,30.32,77621.43,12.1,-0.06963,6e-05,9.59434]
[1779426552862,30.32,77620.98,12.1,-0.06964,6e-05,9.59581]
[1779426559771,30.31,77622.8,12.1,-0.06951,6e-05,9.58228]
[1779426564293,30.31,77624.12,12.1,-0.06942,6e-05,9.57298]
[1779426571841,30.31,77625.46,12.1,-0.06933,6e-05,9.56296]
[1779426575287,30.31,77626.19,12.1,-0.06926,6e-05,9.55435]
[1779426576684,30.31,77627.39,12.1,-0.06918,6e-05,9.54631]
[1779426576863,30.31,77627.39,12.1,-0.06918,6e-05,9.54631]
[1779426583941,30.31,77627.54,12.1,-0.06916,6e-05,9.54389]
[1779426593310,30.31,77628.38,12.1,-0.0691,6e-05,9.5378]
[1779426601062,30.3,77631.25,12.1,-0.0689,6e-05,9.51717]
[1779426606110,30.3,77631.96,12.1,-0.06885,6e-05,9.5119]
[1779426606613,30.3,77631.96,12.1,-0.06885,6e-05,9.5119]
[1779426607478,30.3,77640.44,12.1,-0.06833,6e-05,9.45781]
[1779426609203,30.3,77642.27,12.1,-0.06822,6e-05,9.44613]
[1779426609206,30.3,77642.27,12.1,-0.06822,6e-05,9.44613]
[1779426609280,30.3,77643.64,12.1,-0.06814,6e-05,9.43741]
[1779426615173,30.3,77648.17,12.1,-0.06784,6e-05,9.40578]
[1779426617829,30.29,77648.41,12.1,-0.06781,6e-05,9.40334]
[1779426617836,30.29,77648.41,12.1,-0.06781,6e-05,9.40334]
[1779426618194,30.29,77648.83,12.1,-0.06779,6e-05,9.40023]
[1779426618881,30.29,77648.83,12.1,-0.06779,6e-05,9.40023]
[1779426619274,30.29,77648.83,12.1,-0.06779,6e-05,9.40023]
[1779426621801,30.29,77652.08,12.1,-0.06759,6e-05,9.37998]
[1779426626229,30.3,77652.65,12.1,-0.06756,6e-05,9.37689]
[1779426626315,30.3,77652.65,12.1,-0.06756,6e-05,9.37703]
[1779426632293,30.29,77652.52,12.1,-0.06753,6e-05,9.37224]
[1779426637374,30.29,77654.7,12.1,-0.06738,6e-05,9.35671]
[1779426641611,30.29,77652.56,12.1,-0.0675,6e-05,9.36899]
[1779426642356,30.29,77652.56,12.1,-0.0675,6e-05,9.36899]
[1779426642363,30.29,77648.73,12.1,-0.06773,6e-05,9.39289]
[1779426645566,30.29,77647.3,12.1,-0.06782,6e-05,9.40227]
[1779426652381,30.29,77634.87,12.1,-0.06858,6e-05,9.48206]
[1779426658049,30.29,77632.96,12.1,-0.06869,6e-05,9.49439]
[1779426663514,30.29,77631.91,12.1,-0.06876,6e-05,9.50106]
[1779426668549,30.29,77632.32,12.1,-0.06873,6e-05,9.49835]
[1779426673584,30.29,77633.26,12.1,-0.06867,6e-05,9.49228]
[1779426674615,30.29,77633.26,12.1,-0.06867,6e-05,9.49228]
[1779426680633,30.29,77632.26,12.1,-0.06873,6e-05,9.49854]
[1779426682890,30.29,77627.78,12.1,-0.06901,6e-05,9.52708]
[1779426682990,30.29,77623.78,12.1,-0.06925,6e-05,9.5525]
[1779426692121,30.29,77623.08,12.1,-0.06932,6e-05,9.55927]
[1779426698035,30.3,77623.01,12.1,-0.06934,6e-05,9.56029]
[1779426703794,30.3,77618.8,12.1,-0.06962,6e-05,9.5899]
[1779426708829,30.3,77615.38,12.1,-0.06985,6e-05,9.61355]
[1779426713865,30.31,77613.1,12.1,-0.07,6e-05,9.6299]
[1779426718900,30.31,77608.89,12.1,-0.07028,6e-05,9.65849]
[1779426723935,30.31,77607.49,12.1,-0.07038,6e-05,9.66904]
[1779426729977,30.31,77607.72,12.1,-0.07038,6e-05,9.66952]
[1779426740047,30.32,77608.75,12.1,-0.07035,6e-05,9.66638]
[1779426745083,30.32,77608.84,12.1,-0.07037,6e-05,9.66764]
[1779426752131,30.33,77608.3,12.1,-0.0704,6e-05,9.67038]
[1779426757166,30.33,77607.43,12.1,-0.07047,6e-05,9.67788]
[1779426762202,30.33,77607.54,12.1,-0.07049,6e-05,9.67907]
[1779426767237,30.33,77607.27,12.1,-0.07052,6e-05,9.6827]
[1779426772272,30.34,77608.08,12.1,-0.07049,6e-05,9.67942]
[1779426777307,30.34,77607.39,12.1,-0.07055,6e-05,9.68579]
[1779426782342,30.34,77608.28,12.1,-0.07051,6e-05,9.68201]
[1779426788608,30.34,77608.32,12.1,-0.07052,6e-05,9.68254]
[1779426791117,30.35,77608.5,12.1,-0.07053,6e-05,9.68372]
[1779426791405,30.35,77614.09,12.1,-0.07019,6e-05,9.64824]
[1779426792762,30.35,77613.85,12.1,-0.0702,6e-05,9.64963]
[1779426792767,30.35,77613.85,12.1,-0.0702,6e-05,9.64963]
[1779426793419,30.35,77612.72,12.1,-0.07027,6e-05,9.65673]
[1779426798455,30.35,77610.26,12.1,-0.07044,6e-05,9.67456]
[1779426805551,30.35,77610.98,12.1,-0.07042,6e-05,9.67276]
[1779426811545,30.36,77611.11,12.1,-0.07041,6e-05,9.67095]
[1779426812000,30.36,77611.11,12.1,-0.07041,6e-05,9.67095]
[1779426812552,30.36,77617.17,12.1,-0.07004,6e-05,9.6325]
[1779426812942,30.36,77617.17,12.1,-0.07004,6e-05,9.6325]
[1779426817760,30.36,77620.93,12.1,-0.06981,6e-05,9.60796]
[1779426825643,30.36,77618.48,12.1,-0.06995,6e-05,9.6223]
[1779426826770,30.36,77618.48,12.1,-0.06995,6e-05,9.6223]
[1779426826929,30.36,77618.48,12.1,-0.06995,6e-05,9.6223]
[1779426829668,30.36,77620.92,12.1,-0.06979,6e-05,9.60614]
[1779426831689,30.36,77620.37,12.1,-0.06982,6e-05,9.60931]
[1779426841755,30.35,77621.36,12.1,-0.06974,6e-05,9.60093]
[1779426844219,30.35,77621.06,12.1,-0.06976,6e-05,9.60265]
[1779426844221,30.35,77621.06,12.1,-0.06976,6e-05,9.60265]
[1779426847246,30.35,77621.03,12.1,-0.06975,6e-05,9.60225]
[1779426852832,30.35,77620.34,12.1,-0.06978,6e-05,9.60497]
[1779426858874,30.35,77620.92,12.1,-0.06973,6e-05,9.59993]
[1779426864917,30.34,77621.56,12.1,-0.06968,6e-05,9.59451]
[1779426872020,30.34,77621.59,12.1,-0.06967,6e-05,9.59365]
[1779426872523,30.34,77621.59,12.1,-0.06967,6e-05,9.59365]
[1779426877984,30.34,77619.99,12.1,-0.06973,6e-05,9.59846]
[1779426885058,30.34,77619.84,12.1,-0.06972,6e-05,9.5977]
[1779426890093,30.34,77614.42,12.1,-0.07004,6e-05,9.63124]
[1779426895128,30.33,77613.85,12.1,-0.07007,6e-05,9.63367]
[1779426901170,30.33,77614.03,12.1,-0.07004,6e-05,9.6312]
[1779426903955,30.33,77619.1,12.1,-0.06973,6e-05,9.5983]
[1779426903981,30.33,77619.1,12.1,-0.06973,6e-05,9.5983]
[1779426904647,30.33,77619.1,12.1,-0.06973,6e-05,9.5983]
[1779426910121,30.33,77620.95,12.1,-0.06961,6e-05,9.58556]
[1779426917117,30.33,77625.24,12.1,-0.06934,6e-05,9.55745]
[1779426917272,30.33,77625.24,12.1,-0.06934,6e-05,9.55745]
[1779426919507,30.33,77625.48,12.1,-0.06932,6e-05,9.55559]
[1779426919568,30.33,77625.48,12.1,-0.06932,6e-05,9.55559]
[1779426921681,30.33,77625.41,12.1,-0.06932,6e-05,9.55568]
[1779426926878,30.33,77629.27,12.1,-0.06908,6e-05,9.53048]
[1779426930972,30.33,77629.2,12.1,-0.06908,6e-05,9.53061]
[1779426932836,30.33,77628.09,12.1,-0.06912,6e-05,9.53401]
[1779426933396,30.33,77627.11,12.1,-0.06918,6e-05,9.54013]
[1779426938431,30.33,77624.47,12.1,-0.06936,6e-05,9.55914]
[1779426941663,30.33,77624.47,12.1,-0.06936,6e-05,9.55914]
[1779426948501,30.34,77624.28,12.1,-0.06941,6e-05,9.56441]
[1779426955788,30.34,77624.34,12.1,-0.06942,6e-05,9.56557]
[1779426958981,30.34,77625.29,12.1,-0.06939,6e-05,9.5618]
[1779426959578,30.34,77625.46,12.1,-0.06938,6e-05,9.5611]
[1779426964613,30.34,77627.59,12.1,-0.06924,6e-05,9.54651]
[1779426969648,30.34,77627.2,12.1,-0.06925,6e-05,9.54802]
[1779426971677,30.34,77627.33,12.1,-0.06925,6e-05,9.547]
[1779426978711,30.34,77627.94,12.1,-0.06919,6e-05,9.54154]
[1779426983746,30.33,77625.52,12.1,-0.06933,6e-05,9.5559]
[1779426988782,30.33,77625.64,12.1,-0.06931,6e-05,9.55403]
[1779426995831,30.33,77623.27,12.1,-0.06942,6e-05,9.56432]
[1779426996834,30.33,77623.27,12.1,-0.06942,6e-05,9.56432]
[1779426997728,30.33,77623.27,12.1,-0.06942,6e-05,9.56432]
[1779426996838,30.33,77624.86,12.1,-0.06932,6e-05,9.55396]
[1779426997781,30.33,77624.86,12.1,-0.06932,6e-05,9.55373]
[1779427001668,30.33,77624.86,12.1,-0.06932,6e-05,9.55373]
[1779427007864,30.33,77624.86,12.1,-0.0693,6e-05,9.55176]
[1779427016979,30.32,77624.86,12.1,-0.06928,6e-05,9.54964]
[1779427022014,30.32,77624.93,12.1,-0.06927,6e-05,9.54823]
[1779427028056,30.32,77624.91,12.1,-0.06926,6e-05,9.54714]
[1779427034098,30.32,77624.59,12.1,-0.06927,6e-05,9.54813]
[1779427042592,30.32,77624.91,12.1,-0.06925,6e-05,9.54592]
[1779427049203,30.32,77624.95,12.1,-0.06922,6e-05,9.5435]
[1779427054238,30.32,77628.42,12.1,-0.06899,6e-05,9.51749]
[1779427057801,30.31,77628.53,12.1,-0.06898,6e-05,9.51659]
[1779427068336,30.31,77628.14,12.1,-0.06899,6e-05,9.51776]
[1779427073370,30.31,77627.34,12.1,-0.06903,6e-05,9.52224]
[1779427074823,30.31,77627.34,12.1,-0.06903,6e-05,9.52224]
[1779427081427,30.31,77625.88,12.1,-0.06911,6e-05,9.53049]
[1779427082328,30.31,77625.88,12.1,-0.06911,6e-05,9.53049]
[1779427082434,30.31,77625.72,12.1,-0.06912,6e-05,9.53136]
[1779427087212,30.31,77625.53,12.1,-0.06914,6e-05,9.5339]
[1779427087469,30.31,77625.57,12.1,-0.06915,6e-05,9.53453]
[1779427094518,30.31,77625.57,12.1,-0.06914,6e-05,9.53358]
[1779427108618,30.31,77625.59,12.1,-0.06912,6e-05,9.53169]
[1779427113653,30.31,77624.4,12.1,-0.06917,6e-05,9.5353]
[1779427118688,30.31,77622.83,12.1,-0.06926,6e-05,9.54462]
[1779427120744,30.31,77623.08,12.1,-0.06924,6e-05,9.54287]
[1779427123123,30.31,77622.52,12.1,-0.06927,6e-05,9.54598]
[1779427130772,30.3,77621.92,12.1,-0.0693,6e-05,9.54858]
[1779427135807,30.3,77613.75,12.1,-0.06979,6e-05,9.59991]
[1779427140842,30.3,77614.7,12.1,-0.06972,6e-05,9.59275]
[1779427145877,30.3,77614.48,12.1,-0.06973,6e-05,9.59314]
[1779427150912,30.3,77618.54,12.1,-0.06947,6e-05,9.56619]
[1779427155870,30.3,77620.37,12.1,-0.06935,6e-05,9.55406]
[1779427160982,30.3,77619.14,12.1,-0.06942,6e-05,9.561]
[1779427167025,30.3,77620.04,12.1,-0.06935,6e-05,9.55445]
[1779427172110,30.3,77620.04,12.1,-0.06935,6e-05,9.55445]
[1779427172119,30.3,77620.04,12.1,-0.06935,6e-05,9.55445]
[1779427173737,30.29,77618.95,12.1,-0.06939,6e-05,9.55743]
[1779427184148,30.29,77616.11,12.1,-0.06955,6e-05,9.57388]
[1779427190190,30.29,77616.22,12.1,-0.06954,6e-05,9.57242]
[1779427196232,30.29,77616.34,12.1,-0.06952,6e-05,9.57071]
[1779427201267,30.29,77618.28,12.1,-0.0694,6e-05,9.55766]
[1779427206613,30.29,77617.94,12.1,-0.06941,6e-05,9.55937]
[1779427211651,30.29,77618.06,12.1,-0.0694,6e-05,9.5582]
[1779427217380,30.29,77617.56,12.1,-0.06943,6e-05,9.56075]
[1779427223422,30.29,77618.27,12.1,-0.06938,6e-05,9.55553]
[1779427228457,30.28,77616.66,12.1,-0.06947,6e-05,9.56517]
[1779427234020,30.28,77616.27,12.1,-0.06947,6e-05,9.56373]
[1779427234499,30.28,77616.26,12.1,-0.06946,6e-05,9.56299]
[1779427241548,30.28,77616.05,12.1,-0.06943,6e-05,9.55965]
[1779427242339,30.28,77616.05,12.1,-0.06943,6e-05,9.55965]
[1779427248597,30.27,77615.25,12.1,-0.06943,6e-05,9.56015]
[1779427253632,30.27,77615.66,12.1,-0.06938,6e-05,9.55489]
[1779427253645,30.27,77615.66,12.1,-0.06938,6e-05,9.55489]
[1779427253676,30.26,77614.81,12.1,-0.06943,6e-05,9.55968]
[1779427255516,30.26,77606.76,12.1,-0.06992,6e-05,9.61116]
[1779427260681,30.26,77599.02,12.1,-0.07039,6e-05,9.65942]
[1779427261769,30.26,77599.02,12.1,-0.07039,6e-05,9.65942]
[1779427267731,30.26,77597.59,12.1,-0.07046,6e-05,9.66695]
[1779427277801,30.26,77597.56,12.1,-0.07044,6e-05,9.66482]
[1779427282836,30.25,77597.94,12.1,-0.07041,6e-05,9.6612]
[1779427286753,30.25,77597.58,12.1,-0.07043,6e-05,9.66305]
[1779427292907,30.25,77597.73,12.1,-0.07038,6e-05,9.65684]
[1779427296808,30.25,77597.51,12.1,-0.07039,6e-05,9.65802]
[1779427302979,30.25,77590.75,12.1,-0.07079,6e-05,9.69917]
[1779427308017,30.24,77589.76,12.1,-0.07084,6e-05,9.70412]
[1779427313052,30.24,77588.39,12.1,-0.07091,6e-05,9.7115]
[1779427318087,30.24,77587.95,12.1,-0.07092,6e-05,9.71284]
[1779427325136,30.24,77586.87,12.1,-0.07097,6e-05,9.71776]
[1779427331180,30.23,77588.09,12.1,-0.07088,6e-05,9.70813]
[1779427336705,30.23,77588.44,12.1,-0.07085,6e-05,9.70505]
[1779427341746,30.23,77587.79,12.1,-0.07087,6e-05,9.70769]
[1779427347291,30.23,77587.97,12.1,-0.07084,6e-05,9.70468]
[1779427350258,30.23,77587.97,12.1,-0.07084,6e-05,9.70468]
[1779427353122,30.23,77587.4,12.1,-0.07085,6e-05,9.70395]
[1779427362396,30.22,77583.13,12.1,-0.07109,6e-05,9.72849]
[1779427366768,30.22,77582.97,12.1,-0.07109,6e-05,9.72873]
[1779427367029,30.22,77582.97,12.1,-0.07109,6e-05,9.72873]
[1779427372466,30.22,77582.0,12.1,-0.07113,6e-05,9.73329]
[1779427377232,30.22,77581.92,12.1,-0.07113,6e-05,9.7329]
[1779427377277,30.22,77581.92,12.1,-0.07113,6e-05,9.7329]
[1779427382536,30.22,77577.08,12.1,-0.07142,6e-05,9.76291]
[1779427387571,30.21,77576.82,12.1,-0.07142,6e-05,9.76326]
[1779427392605,30.21,77576.76,12.1,-0.07142,6e-05,9.76228]
[1779427393667,30.21,77576.76,12.1,-0.07142,6e-05,9.76228]
[1779427396440,30.21,77576.76,12.1,-0.07141,6e-05,9.76144]
[1779427403683,30.21,77576.92,12.1,-0.07138,6e-05,9.75812]
[1779427413753,30.2,77572.03,12.1,-0.07163,6e-05,9.78352]
[1779427418788,30.2,77562.46,12.1,-0.07222,6e-05,9.84392]
[1779427422709,30.2,77561.27,12.1,-0.07229,6e-05,9.85029]
[1779427422816,30.2,77560.94,12.1,-0.0723,6e-05,9.85196]
[1779427427850,30.2,77560.98,12.1,-0.0723,6e-05,9.85225]
[1779427429240,30.2,77560.98,12.1,-0.0723,6e-05,9.85225]
[1779427429865,30.2,77561.01,12.1,-0.0723,6e-05,9.85168]
[1779427431065,30.2,77561.01,12.1,-0.0723,6e-05,9.85168]
[1779427431159,30.2,77561.01,12.1,-0.0723,6e-05,9.85168]
[1779427431793,30.2,77561.01,12.1,-0.07229,6e-05,9.85121]
[1779427431848,30.2,77561.01,12.1,-0.07229,6e-05,9.85121]
[1779427431879,30.2,77560.25,12.1,-0.07234,6e-05,9.85569]
[1779427434933,30.2,77553.07,12.1,-0.0728,6e-05,9.90279]
[1779427436491,30.2,77550.82,12.1,-0.07294,6e-05,9.91758]
[1779427437036,30.2,77550.82,12.1,-0.07294,6e-05,9.91758]
[1779427437528,30.2,77542.68,12.1,-0.07347,6e-05,9.97094]
[1779427440175,30.2,77532.08,12.1,-0.07415,6e-05,10.04038]
[1779427440579,30.2,77532.47,12.1,-0.07412,6e-05,10.03763]
[1779427440944,30.2,77532.93,12.1,-0.0741,6e-05,10.03491]
[1779427441782,30.2,77532.93,12.1,-0.0741,6e-05,10.03491]
[1779427443816,30.2,77531.39,12.1,-0.0742,6e-05,10.04569]
[1779427444399,30.2,77531.89,12.1,-0.07417,6e-05,10.0427]
[1779427449643,30.2,77528.66,12.1,-0.0744,7e-05,10.06546]
[1779427455042,30.2,77528.97,12.1,-0.07439,7e-05,10.06512]
[1779427463098,30.21,77525.89,12.1,-0.07462,7e-05,10.08778]
[1779427466956,30.21,77516.83,12.1,-0.07522,7e-05,10.14842]
[1779427466958,30.21,77516.83,12.1,-0.07522,7e-05,10.14842]
[1779427468046,30.21,77513.93,12.1,-0.07541,7e-05,10.1678]
[1779427470764,30.21,77506.39,12.1,-0.07591,7e-05,10.2182]
[1779427474190,30.21,77506.65,12.1,-0.07587,7e-05,10.21318]
[1779427474220,30.21,77506.65,12.1,-0.07587,7e-05,10.21318]
[1779427474455,30.21,77506.98,12.1,-0.07585,7e-05,10.21104]
[1779427475107,30.21,77506.98,12.1,-0.07585,7e-05,10.21104]
[1779427481229,30.21,77502.11,12.1,-0.07617,7e-05,10.24354]
[1779427483662,30.21,77502.12,12.1,-0.07617,7e-05,10.24349]
[1779427489284,30.21,77502.09,12.1,-0.07618,7e-05,10.24375]
[1779427494320,30.21,77502.21,12.1,-0.07617,7e-05,10.24299]
[1779427499355,30.21,77502.39,12.1,-0.07616,7e-05,10.24187]
[1779427504391,30.21,77502.04,12.1,-0.07618,7e-05,10.24426]
[1779427509575,30.21,77506.47,12.1,-0.07589,7e-05,10.21484]
[1779427510269,30.21,77506.47,12.1,-0.07589,7e-05,10.21484]
[1779427510983,30.21,77508.17,12.1,-0.07578,7e-05,10.20362]
[1779427511556,30.21,77508.63,12.1,-0.07575,7e-05,10.20064]
[1779427514959,30.21,77510.45,12.1,-0.07563,7e-05,10.18872]
[1779427516032,30.21,77510.03,12.1,-0.07566,7e-05,10.19168]
[1779427516783,30.21,77510.59,12.1,-0.07562,7e-05,10.18805]
[1779427518858,30.21,77511.05,12.1,-0.07559,7e-05,10.1851]
[1779427521710,30.21,77511.27,12.1,-0.07558,7e-05,10.18396]
[1779427526744,30.21,77511.29,12.1,-0.07559,7e-05,10.18442]
[1779427526961,30.21,77511.29,12.1,-0.07559,7e-05,10.18442]
[1779427532588,30.21,77514.7,12.1,-0.07535,7e-05,10.15957]
[1779427534130,30.21,77514.7,12.1,-0.07535,7e-05,10.15957]
[1779427537522,30.21,77521.16,12.1,-0.07493,7e-05,10.11757]
[1779427537804,30.21,77521.16,12.1,-0.07493,7e-05,10.11757]
[1779427538803,30.21,77522.78,12.1,-0.07483,7e-05,10.1071]
[1779427541335,30.21,77525.59,12.1,-0.07465,7e-05,10.08933]
[1779427541839,30.21,77525.59,12.1,-0.07465,7e-05,10.08933]
[1779427542307,30.21,77525.59,12.1,-0.07465,7e-05,10.08933]
[1779427542939,30.22,77525.49,12.1,-0.07466,7e-05,10.09027]
[1779427546313,30.22,77524.46,12.1,-0.07474,7e-05,10.09786]
[1779427547505,30.22,77523.8,12.1,-0.07479,7e-05,10.10272]
[1779427551807,30.22,77524.04,12.1,-0.07478,7e-05,10.10211]
[1779427557762,30.22,77525.53,12.1,-0.0747,7e-05,10.09406]
[1779427561669,30.22,77525.02,12.1,-0.07474,7e-05,10.09814]
[1779427562853,30.22,77523.97,12.1,-0.07481,7e-05,10.10531]
[1779427565813,30.22,77523.93,12.1,-0.07482,7e-05,10.10626]
[1779427566259,30.22,77523.93,12.1,-0.07482,7e-05,10.10626]
[1779427573874,30.23,77529.8,12.1,-0.07446,7e-05,10.06962]
[1779427578909,30.23,77531.14,12.1,-0.07438,7e-05,10.06219]
[1779427580944,30.23,77531.07,12.1,-0.07439,7e-05,10.06293]
[1779427586965,30.23,77530.87,12.1,-0.07442,7e-05,10.06616]
[1779427592000,30.23,77531.33,12.1,-0.07438,7e-05,10.06103]
[1779427597036,30.24,77532.91,12.1,-0.0743,6e-05,10.05204]
[1779427602074,30.24,77532.88,12.1,-0.07431,6e-05,10.05363]
[1779427607108,30.24,77532.97,12.1,-0.07432,6e-05,10.0544]
[1779427617178,30.24,77533.01,12.1,-0.07434,6e-05,10.05677]
[1779427622214,30.25,77532.38,12.1,-0.07439,7e-05,10.06216]
[1779427626101,30.25,77532.46,12.1,-0.0744,7e-05,10.06235]
[1779427631277,30.25,77530.37,12.1,-0.07454,7e-05,10.07748]
[1779427636311,30.25,77530.55,12.1,-0.07454,7e-05,10.07736]
[1779427641349,30.25,77530.81,12.1,-0.07454,7e-05,10.07672]
[1779427646384,30.25,77531.44,12.1,-0.07451,7e-05,10.07365]
[1779427654755,30.25,77526.51,12.1,-0.07483,7e-05,10.10689]
[1779427655342,30.25,77526.51,12.1,-0.07483,7e-05,10.10689]
[1779427660483,30.26,77513.19,12.1,-0.0757,7e-05,10.19289]
[1779427665518,30.26,77512.4,12.1,-0.07575,7e-05,10.19836]
[1779427670554,30.26,77527.01,12.1,-0.0748,7e-05,10.10235]
[1779427672978,30.26,77529.53,12.1,-0.07464,7e-05,10.08592]
[1779427679621,30.26,77515.89,12.1,-0.07554,7e-05,10.17728]
[1779427684656,30.26,77516.2,12.1,-0.07553,7e-05,10.1757]
[1779427692712,30.26,77517.5,12.1,-0.07545,7e-05,10.16796]
[1779427697748,30.26,77517.2,12.1,-0.07548,7e-05,10.17074]
[1779427701943,30.26,77516.09,12.1,-0.07556,7e-05,10.17852]
[1779427707818,30.26,77514.5,12.1,-0.07567,7e-05,10.18988]
[1779427711945,30.27,77514.78,12.1,-0.07565,7e-05,10.18838]
[1779427717888,30.27,77516.51,12.1,-0.07553,7e-05,10.17444]
[1779427722923,30.27,77514.4,12.1,-0.07567,7e-05,10.18914]
[1779427727958,30.27,77514.56,12.1,-0.07567,7e-05,10.18868]
[1779427732993,30.27,77520.52,12.1,-0.07528,7e-05,10.15004]
[1779427735115,30.27,77520.34,12.1,-0.0753,7e-05,10.15142]
[1779427736907,30.27,77521.05,12.1,-0.07525,7e-05,10.14711]
[1779427745079,30.27,77521.25,12.1,-0.07526,7e-05,10.14749]
[1779427750115,30.27,77521.17,12.1,-0.07527,7e-05,10.14896]
[1779427751596,30.28,77521.07,12.1,-0.07528,7e-05,10.14981]
[1779427752903,30.28,77520.92,12.1,-0.07529,7e-05,10.15099]
[1779427755613,30.28,77521.66,12.1,-0.07525,7e-05,10.14665]
[1779427761191,30.28,77522.42,12.1,-0.07521,7e-05,10.14278]
[1779427766229,30.28,77523.27,12.1,-0.07516,7e-05,10.13815]
[1779427770105,30.28,77525.84,12.1,-0.075,7e-05,10.12183]
[1779427770257,30.28,77525.63,12.1,-0.07502,7e-05,10.12343]
[1779427771730,30.28,77525.69,12.1,-0.07499,7e-05,10.11933]
[1779427774338,30.28,77525.91,12.1,-0.07497,7e-05,10.11733]
[1779427776016,30.28,77529.77,12.1,-0.07471,7e-05,10.09134]
[1779427776028,30.28,77529.77,12.1,-0.07471,7e-05,10.09134]
[1779427776102,30.28,77529.77,12.1,-0.07471,7e-05,10.09134]
[1779427776300,30.28,77529.72,12.1,-0.07471,7e-05,10.09144]
[1779427776709,30.28,77529.72,12.1,-0.07471,7e-05,10.09144]
[1779427777657,30.28,77530.27,12.1,-0.07468,7e-05,10.08807]
[1779427779558,30.28,77529.58,12.1,-0.07473,7e-05,10.09289]
[1779427779896,30.28,77530.08,12.1,-0.0747,7e-05,10.08985]
[1779427780328,30.28,77535.2,12.1,-0.07436,6e-05,10.05591]
[1779427786370,30.28,77535.78,12.1,-0.07431,6e-05,10.05098]
[1779427788375,30.28,77536.13,12.1,-0.07429,6e-05,10.04848]
[1779427788383,30.28,77536.13,12.1,-0.07429,6e-05,10.04848]
[1779427788506,30.28,77536.13,12.1,-0.07429,6e-05,10.04848]
[1779427788385,30.28,77535.84,12.1,-0.07431,6e-05,10.05019]
[1779427793420,30.28,77538.4,12.1,-0.07415,6e-05,10.03486]
[1779427798458,30.28,77539.11,12.1,-0.07412,6e-05,10.03169]
[1779427802545,30.28,77538.23,12.1,-0.07419,6e-05,10.03835]
[1779427803493,30.28,77541.91,12.1,-0.07395,6e-05,10.01425]
[1779427808529,30.28,77545.94,12.1,-0.07368,6e-05,9.987]
[1779427813564,30.28,77546.04,12.1,-0.07367,6e-05,9.98557]
[1779427818599,30.28,77552.3,12.1,-0.07326,6e-05,9.94397]
[1779427821706,30.28,77551.91,12.1,-0.07328,6e-05,9.94634]
[1779427822329,30.28,77551.91,12.1,-0.07328,6e-05,9.94634]
[1779427827701,30.28,77552.34,12.1,-0.07325,6e-05,9.9429]
[1779427833712,30.28,77556.97,12.1,-0.07292,6e-05,9.90857]
[1779427835061,30.28,77556.97,12.1,-0.07292,6e-05,9.90857]
[1779427835832,30.28,77562.86,12.1,-0.07255,6e-05,9.87003]
[1779427841770,30.28,77565.51,12.1,-0.07238,6e-05,9.85288]
[1779427845807,30.28,77557.69,12.1,-0.07288,6e-05,9.904]
[1779427846629,30.28,77557.69,12.1,-0.07288,6e-05,9.904]
[1779427852421,30.28,77557.77,12.1,-0.07287,6e-05,9.90341]
[1779427857882,30.28,77559.81,12.1,-0.07274,6e-05,9.88984]
[1779427860473,30.28,77559.76,12.1,-0.07274,6e-05,9.89013]
[1779427869009,30.28,77559.0,12.1,-0.07279,6e-05,9.89482]
[1779427869345,30.28,77559.0,12.1,-0.07279,6e-05,9.89482]
[1779427869394,30.28,77559.0,12.1,-0.07279,6e-05,9.89482]
[1779427869548,30.28,77559.3,12.1,-0.07277,6e-05,9.89264]
[1779427869972,30.28,77546.25,12.1,-0.07361,6e-05,9.97838]
[1779427870875,30.28,77546.25,12.1,-0.07361,6e-05,9.97838]
[1779427871964,30.28,77543.95,12.1,-0.07376,6e-05,9.99376]
[1779427874603,30.28,77545.4,12.1,-0.07367,6e-05,9.9848]
[1779427876530,30.28,77551.84,12.1,-0.07326,6e-05,9.94326]
[1779427876538,30.28,77551.84,12.1,-0.07326,6e-05,9.94326]
[1779427876620,30.28,77553.38,12.1,-0.07317,6e-05,9.93354]
[1779427881075,30.28,77553.25,12.1,-0.07317,6e-05,9.93386]
[1779427883135,30.28,77552.79,12.1,-0.0732,6e-05,9.93656]
[1779427885193,30.28,77553.07,12.1,-0.07318,6e-05,9.93441]
[1779427891126,30.28,77549.62,12.1,-0.07336,6e-05,9.95229]
[1779427893439,30.28,77549.86,12.1,-0.07335,6e-05,9.95053]
[1779427899182,30.27,77544.53,12.1,-0.07368,6e-05,9.98402]
[1779427905224,30.27,77544.5,12.1,-0.07367,6e-05,9.9828]
[1779427910259,30.27,77546.71,12.1,-0.07351,6e-05,9.96722]
[1779427915294,30.27,77546.7,12.1,-0.0735,6e-05,9.96623]
[1779427920329,30.27,77545.28,12.1,-0.07358,6e-05,9.97448]
[1779427925678,30.27,77542.13,12.1,-0.07378,6e-05,9.99423]
[1779427927658,30.26,77540.63,12.1,-0.07387,6e-05,10.00356]
[1779427927685,30.26,77538.49,12.1,-0.07401,6e-05,10.01734]
[1779427929129,30.26,77538.31,12.1,-0.07402,6e-05,10.01873]
[1779427934427,30.27,77537.03,12.1,-0.07412,6e-05,10.02837]
[1779427937091,30.27,77537.04,12.1,-0.07412,6e-05,10.02871]
[1779427937976,30.27,77537.12,12.1,-0.07412,6e-05,10.02839]
[1779427938455,30.27,77536.94,12.1,-0.07413,6e-05,10.02978]
[1779427943490,30.27,77536.32,12.1,-0.07415,6e-05,10.03238]
[1779427948525,30.26,77535.79,12.1,-0.07418,6e-05,10.03443]
[1779427953560,30.26,77535.29,12.1,-0.07417,6e-05,10.03291]
[1779427958597,30.26,77540.71,12.1,-0.07381,6e-05,9.99608]
[1779427963632,30.26,77546.4,12.1,-0.07343,6e-05,9.95779]
[1779427968667,30.26,77548.96,12.1,-0.07326,6e-05,9.94033]
[1779427974709,30.26,77549.14,12.1,-0.07324,6e-05,9.93832]
[1779427975975,30.26,77549.14,12.1,-0.07324,6e-05,9.93832]
[1779427976723,30.26,77534.94,12.1,-0.07416,6e-05,10.03118]
[1779427976865,30.26,77534.94,12.1,-0.07416,6e-05,10.03118]
[1779427977730,30.25,77534.74,12.1,-0.07417,6e-05,10.0322]
[1779427978593,30.25,77534.74,12.1,-0.07417,6e-05,10.0322]
[1779427982669,30.26,77535.56,12.1,-0.07412,6e-05,10.02765]
[1779427988378,30.26,77534.31,12.1,-0.07421,6e-05,10.03693]
[1779427993843,30.26,77533.44,12.1,-0.07428,6e-05,10.04412]
[1779427997624,30.26,77533.29,12.1,-0.0743,6e-05,10.04553]
[1779427998820,30.26,77530.78,12.1,-0.07446,7e-05,10.06248]
[1779428004350,30.26,77529.7,12.1,-0.07454,7e-05,10.07051]
[1779428009955,30.26,77529.92,12.1,-0.07454,7e-05,10.07038]
[1779428014990,30.27,77529.61,12.1,-0.07455,7e-05,10.06997]
[1779428020029,30.27,77530.72,12.1,-0.07449,7e-05,10.06365]
[1779428025064,30.27,77518.02,12.1,-0.07533,7e-05,10.14849]
[1779428027893,30.27,77516.71,12.1,-0.07541,7e-05,10.15734]
[1779428029539,30.27,77515.18,12.1,-0.07552,7e-05,10.16755]
[1779428034831,30.27,77515.61,12.1,-0.07549,7e-05,10.16511]
[1779428040567,30.27,77517.64,12.1,-0.07536,7e-05,10.15207]
[1779428041605,30.27,77517.64,12.1,-0.07536,7e-05,10.15215]
[1779428041881,30.27,77518.17,12.1,-0.07533,7e-05,10.14873]
[1779428042816,30.27,77518.17,12.1,-0.07533,7e-05,10.14873]
[1779428045685,30.27,77526.89,12.1,-0.07476,7e-05,10.0916]
[1779428047353,30.27,77526.94,12.1,-0.07476,7e-05,10.09164]
[1779428048773,30.27,77526.45,12.1,-0.0748,7e-05,10.09506]
[1779428054620,30.27,77527.11,12.1,-0.07476,7e-05,10.09181]
[1779428055783,30.27,77528.13,12.1,-0.0747,7e-05,10.08527]
[1779428065352,30.28,77527.6,12.1,-0.07476,7e-05,10.09095]
[1779428070387,30.28,77526.39,12.1,-0.07484,7e-05,10.09987]
[1779428076429,30.28,77526.39,12.1,-0.07483,7e-05,10.09752]
[1779428077729,30.28,77526.39,12.1,-0.07483,7e-05,10.09752]
[1779428078960,30.28,77523.42,12.1,-0.07503,7e-05,10.11748]
[1779428084485,30.28,77523.16,12.1,-0.07505,7e-05,10.12008]
[1779428086188,30.28,77523.16,12.1,-0.07505,7e-05,10.12008]
[1779428087968,30.28,77522.19,12.1,-0.07512,7e-05,10.12696]
[1779428090413,30.28,77521.51,12.1,-0.07517,7e-05,10.13175]
[1779428093728,30.28,77522.15,12.1,-0.07513,7e-05,10.12799]
[1779428094639,30.28,77522.13,12.1,-0.07514,7e-05,10.12828]
[1779428100597,30.29,77521.04,12.1,-0.07522,7e-05,10.13653]
[1779428101194,30.29,77521.04,12.1,-0.07522,7e-05,10.13653]
[1779428106639,30.29,77521.27,12.1,-0.07521,7e-05,10.13595]
[1779428111674,30.29,77521.31,12.1,-0.07522,7e-05,10.13646]
[1779428116709,30.29,77521.13,12.1,-0.07524,7e-05,10.13844]
[1779428118202,30.29,77521.13,12.1,-0.07524,7e-05,10.13844]
[1779428119627,30.29,77521.13,12.1,-0.07524,7e-05,10.13875]
[1779428124637,30.29,77521.27,12.1,-0.07524,7e-05,10.13861]
[1779428125957,30.29,77520.86,12.1,-0.07527,7e-05,10.14163]
[1779428126021,30.29,77520.86,12.1,-0.07527,7e-05,10.14163]
[1779428131359,30.29,77514.85,12.1,-0.07567,7e-05,10.1817]
[1779428132113,30.29,77510.39,12.1,-0.07594,7e-05,10.20805]
[1779428137292,30.29,77506.93,12.1,-0.07617,7e-05,10.23103]
[1779428142891,30.29,77506.31,12.1,-0.07621,7e-05,10.23506]
[1779428143745,30.29,77506.31,12.1,-0.07621,7e-05,10.23506]
[1779428147798,30.29,77504.7,12.1,-0.07631,7e-05,10.24563]
[1779428147926,30.29,77505.65,12.1,-0.07625,7e-05,10.23928]
[1779428149515,30.29,77505.64,12.1,-0.07626,7e-05,10.23987]
[1779428149940,30.29,77505.63,12.1,-0.07626,7e-05,10.24045]
[1779428154975,30.29,77511.38,12.1,-0.07588,7e-05,10.20218]
[1779428160780,30.29,77511.31,12.1,-0.07589,7e-05,10.20271]
[1779428161698,30.29,77511.31,12.1,-0.07589,7e-05,10.20276]
[1779428172105,30.29,77512.62,12.1,-0.0758,7e-05,10.1943]
[1779428176752,30.29,77513.81,12.1,-0.07572,7e-05,10.18645]
[1779428176779,30.29,77513.81,12.1,-0.07572,7e-05,10.18645]
[1779428182175,30.29,77513.33,12.1,-0.07576,7e-05,10.18991]
[1779428188395,30.29,77513.66,12.1,-0.07574,7e-05,10.18784]
[1779428191432,30.3,77513.52,12.1,-0.07575,7e-05,10.18928]
[1779428191741,30.3,77513.52,12.1,-0.07575,7e-05,10.18928]
[1779428192348,30.3,77521.96,12.1,-0.07518,7e-05,10.13012]
[1779428194178,30.3,77530.05,12.1,-0.07465,7e-05,10.07721]
[1779428199296,30.3,77531.5,12.1,-0.07457,7e-05,10.06926]
[1779428200634,30.3,77531.5,12.1,-0.07457,7e-05,10.06926]
[1779428200647,30.3,77531.5,12.1,-0.07457,7e-05,10.06926]
[1779428200731,30.3,77531.51,12.1,-0.07457,7e-05,10.06946]
[1779428207352,30.3,77536.25,12.1,-0.07425,6e-05,10.03664]
[1779428208208,30.3,77536.25,12.1,-0.07425,6e-05,10.03664]
[1779428208804,30.3,77536.25,12.1,-0.07425,6e-05,10.03664]
[1779428214497,30.29,77541.35,12.1,-0.07391,6e-05,10.00231]
[1779428214598,30.29,77541.35,12.1,-0.07391,6e-05,10.0022]
[1779428216559,30.3,77542.63,12.1,-0.07383,6e-05,9.99419]
[1779428216563,30.3,77542.57,12.1,-0.07384,6e-05,9.99498]
[1779428220677,30.3,77542.64,12.1,-0.07383,6e-05,9.99423]
[1779428220778,30.3,77541.61,12.1,-0.0739,6e-05,10.00089]
[1779428222253,30.3,77540.74,12.1,-0.07396,6e-05,10.007]
[1779428222905,30.3,77540.74,12.1,-0.07396,6e-05,10.007]
[1779428226713,30.3,77542.45,12.1,-0.07386,6e-05,9.99739]
[1779428226918,30.3,77542.45,12.1,-0.07386,6e-05,9.99739]
[1779428228915,30.3,77542.72,12.1,-0.07385,6e-05,9.99644]
[1779428229016,30.3,77542.92,12.1,-0.07384,6e-05,9.99554]
[1779428229498,30.3,77542.92,12.1,-0.07384,6e-05,9.99554]
[1779428229815,30.3,77542.92,12.1,-0.07384,6e-05,9.99554]
[1779428229887,30.3,77535.44,12.1,-0.07433,6e-05,10.04455]
[1779428230555,30.3,77535.44,12.1,-0.07433,6e-05,10.04455]
[1779428231674,30.3,77531.8,12.1,-0.07457,7e-05,10.06882]
[1779428231742,30.3,77531.8,12.1,-0.07457,7e-05,10.06882]
[1779428232738,30.3,77529.31,12.1,-0.07473,7e-05,10.08551]
[1779428235276,30.3,77534.82,12.1,-0.07438,6e-05,10.05006]
[1779428235555,30.3,77537.22,12.1,-0.07423,6e-05,10.0346]
[1779428236818,30.3,77537.22,12.1,-0.07423,6e-05,10.0346]
[1779428239226,30.3,77539.7,12.1,-0.07406,6e-05,10.01786]
[1779428239231,30.3,77539.7,12.1,-0.07406,6e-05,10.01786]
[1779428239583,30.3,77539.33,12.1,-0.07409,6e-05,10.02016]
[1779428241163,30.3,77539.1,12.1,-0.07411,6e-05,10.02203]
[1779428241732,30.3,77539.1,12.1,-0.07411,6e-05,10.02203]
[1779428242064,30.3,77539.21,12.1,-0.0741,6e-05,10.02167]
[1779428242604,30.3,77543.96,12.1,-0.07379,6e-05,9.99039]
[1779428243814,30.3,77543.96,12.1,-0.07379,6e-05,9.99039]
[1779428244180,30.3,77544.88,12.1,-0.07373,6e-05,9.98428]
[1779428250603,30.3,77544.99,12.1,-0.07372,6e-05,9.98319]
[1779428256662,30.3,77541.74,12.1,-0.0739,6e-05,10.0004]
[1779428263751,30.3,77540.8,12.1,-0.07395,6e-05,10.00547]
[1779428270705,30.3,77541.15,12.1,-0.07393,6e-05,10.00294]
[1779428272255,30.3,77533.22,12.1,-0.07444,7e-05,10.05427]
[1779428272381,30.3,77533.22,12.1,-0.07444,7e-05,10.05427]
[1779428272813,30.3,77533.02,12.1,-0.07445,7e-05,10.05539]
[1779428273448,30.3,77533.02,12.1,-0.07445,7e-05,10.05539]
[1779428278933,30.3,77535.53,12.1,-0.0743,6e-05,10.04037]
[1779428279013,30.3,77535.77,12.1,-0.07429,6e-05,10.0391]
[1779428281446,30.3,77535.4,12.1,-0.07431,6e-05,10.04114]
[1779428282343,30.3,77539.35,12.1,-0.07405,6e-05,10.015]
[1779428282855,30.3,77539.35,12.1,-0.07405,6e-05,10.015]
[1779428290538,30.3,77548.96,12.1,-0.07342,6e-05,9.95112]
[1779428296982,30.3,77545.39,12.1,-0.07364,6e-05,9.97375]
[1779428302017,30.3,77544.72,12.1,-0.07368,6e-05,9.97749]
[1779428307051,30.29,77544.33,12.1,-0.0737,6e-05,9.97943]
[1779428307576,30.29,77544.33,12.1,-0.0737,6e-05,9.97943]
[1779428311707,30.29,77540.75,12.1,-0.07393,6e-05,10.00249]
[1779428316012,30.29,77539.58,12.1,-0.07397,6e-05,10.00601]
[1779428316096,30.29,77539.58,12.1,-0.07397,6e-05,10.00587]
[1779428317860,30.29,77537.3,12.1,-0.07412,6e-05,10.02084]
[1779428317871,30.29,77537.3,12.1,-0.07412,6e-05,10.02084]
[1779428321733,30.29,77536.04,12.1,-0.07421,6e-05,10.03041]
[1779428327192,30.3,77534.51,12.1,-0.07433,6e-05,10.0425]
[1779428330229,30.3,77534.76,12.1,-0.07432,6e-05,10.04141]
[1779428331749,30.3,77533.21,12.1,-0.07442,7e-05,10.05186]
[1779428331850,30.3,77514.4,12.1,-0.07566,7e-05,10.17645]
[1779428332186,30.3,77514.4,12.1,-0.07566,7e-05,10.17645]
[1779428332281,30.3,77514.4,12.1,-0.07566,7e-05,10.17645]
[1779428333236,30.3,77510.84,12.1,-0.07589,7e-05,10.20002]
[1779428333700,30.3,77510.84,12.1,-0.07589,7e-05,10.20002]
[1779428333713,30.3,77511.24,12.1,-0.07587,7e-05,10.19743]
[1779428334375,30.3,77511.24,12.1,-0.07587,7e-05,10.19743]
[1779428334777,30.3,77511.24,12.1,-0.07587,7e-05,10.19743]
[1779428335858,30.3,77506.25,12.1,-0.0762,7e-05,10.23107]
[1779428335877,30.3,77505.29,12.1,-0.07627,7e-05,10.23795]
[1779428336745,30.3,77505.29,12.1,-0.07627,7e-05,10.23795]
[1779428341668,30.3,77504.02,12.1,-0.07635,7e-05,10.24616]
[1779428347349,30.3,77508.52,12.1,-0.07605,7e-05,10.2159]
[1779428352384,30.3,77509.09,12.1,-0.07601,7e-05,10.21209]
[1779428356767,30.3,77509.64,12.1,-0.07598,7e-05,10.20843]
[1779428356844,30.3,77509.64,12.1,-0.07598,7e-05,10.20843]
[1779428362456,30.3,77509.64,12.1,-0.07598,7e-05,10.20842]
[1779428367209,30.3,77510.0,12.1,-0.07595,7e-05,10.20603]
[1779428376556,30.3,77510.6,12.1,-0.07589,7e-05,10.19866]
[1779428382598,30.3,77510.68,12.1,-0.07589,7e-05,10.19817]
[1779428384226,30.3,77516.08,12.1,-0.07553,7e-05,10.16244]
[1779428392668,30.3,77517.3,12.1,-0.07546,7e-05,10.155]
[1779428397703,30.3,77517.52,12.1,-0.07545,7e-05,10.15396]
[1779428402744,30.3,77519.73,12.1,-0.07531,7e-05,10.13986]
[1779428407296,30.3,77519.5,12.1,-0.07533,7e-05,10.14188]
[1779428408415,30.3,77517.07,12.1,-0.07549,7e-05,10.15807]
[1779428413821,30.3,77514.94,12.1,-0.07563,7e-05,10.17268]
[1779428418284,30.31,77515.05,12.1,-0.07563,7e-05,10.17224]
[1779428424927,30.31,77515.12,12.1,-0.07563,7e-05,10.17225]
[1779428429962,30.31,77515.03,12.1,-0.07564,7e-05,10.17311]
[1779428434997,30.31,77511.86,12.1,-0.07583,7e-05,10.19084]
[1779428435319,30.31,77511.86,12.1,-0.07583,7e-05,10.19084]
[1779428436351,30.31,77511.86,12.1,-0.07583,7e-05,10.19084]
[1779428436413,30.31,77511.86,12.1,-0.07583,7e-05,10.19084]
[1779428436636,30.31,77511.86,12.1,-0.07583,7e-05,10.19084]
[1779428437194,30.31,77511.86,12.1,-0.07583,7e-05,10.19084]
[1779428437232,30.31,77489.81,12.1,-0.07729,7e-05,10.33739]
[1779428437878,30.31,77489.81,12.1,-0.07729,7e-05,10.33739]
[1779428438020,30.31,77487.08,12.1,-0.07748,7e-05,10.35586]
[1779428439036,30.31,77487.08,12.1,-0.07748,7e-05,10.35586]
[1779428443686,30.31,77489.46,12.1,-0.07736,7e-05,10.34383]
[1779428443915,30.31,77489.46,12.1,-0.07736,7e-05,10.34383]
[1779428444209,30.31,77471.98,12.1,-0.07854,7e-05,10.46154]
[1779428445684,30.31,77465.75,12.1,-0.07897,7e-05,10.50398]
[1779428446076,30.32,77466.07,12.1,-0.07895,7e-05,10.50237]
[1779428451111,30.32,77467.92,12.1,-0.07883,7e-05,10.49002]
[1779428458160,30.32,77473.79,12.1,-0.07844,7e-05,10.45125]
[1779428462711,30.32,77473.79,12.1,-0.07844,7e-05,10.45165]
[1779428462865,30.32,77473.79,12.1,-0.07844,7e-05,10.45165]
[1779428463198,30.32,77463.3,12.1,-0.07915,7e-05,10.5222]
[1779428468203,30.32,77463.69,12.1,-0.07915,7e-05,10.52171]
[1779428469178,30.32,77462.46,12.1,-0.07924,7e-05,10.53051]
[1779428472189,30.32,77459.25,12.1,-0.07947,7e-05,10.55363]
[1779428472265,30.32,77459.29,12.1,-0.07947,7e-05,10.55385]
[1779428476031,30.32,77467.67,12.1,-0.0789,7e-05,10.49759]
[1779428477415,30.32,77477.6,12.1,-0.07823,7e-05,10.43132]
[1779428477678,30.32,77477.6,12.1,-0.07823,7e-05,10.43132]
[1779428477794,30.32,77477.6,12.1,-0.07823,7e-05,10.43132]
[1779428478307,30.33,77483.82,12.1,-0.07782,7e-05,10.38994]
[1779428479524,30.32,77483.82,12.1,-0.07781,7e-05,10.38969]
[1779428480419,30.32,77485.05,12.1,-0.07773,7e-05,10.38123]
[1779428486854,30.32,77492.67,12.1,-0.07721,7e-05,10.32956]
[1779428486930,30.32,77492.63,12.1,-0.07721,7e-05,10.32954]
[1779428493147,30.32,77492.1,12.1,-0.07725,7e-05,10.33389]
[1779428493246,30.33,77492.1,12.1,-0.07725,7e-05,10.33205]
[1779428495814,30.33,77492.35,12.1,-0.07723,7e-05,10.33025]
[1779428495881,30.33,77492.89,12.1,-0.07719,7e-05,10.32641]
[1779428501647,30.33,77493.21,12.1,-0.07718,7e-05,10.32514]
[1779428501746,30.33,77493.22,12.1,-0.07719,7e-05,10.32682]
[1779428508022,30.33,77493.43,12.1,-0.07718,7e-05,10.32532]
[1779428513016,30.33,77493.01,12.1,-0.0772,7e-05,10.3272]
[1779428513844,30.33,77505.95,12.1,-0.07634,7e-05,10.24109]
[1779428515095,30.33,77507.83,12.1,-0.07621,7e-05,10.22865]
[1779428520605,30.33,77511.73,12.1,-0.07596,7e-05,10.20327]
[1779428523883,30.33,77511.82,12.1,-0.07595,7e-05,10.20283]
[1779428529106,30.33,77510.61,12.1,-0.07604,7e-05,10.21124]
[1779428534703,30.33,77510.53,12.1,-0.07605,7e-05,10.21231]
[1779428535372,30.33,77510.53,12.1,-0.07605,7e-05,10.21231]
[1779428539568,30.33,77514.98,12.1,-0.07576,7e-05,10.18327]
[1779428540826,30.33,77515.09,12.1,-0.07575,7e-05,10.18268]
[1779428541422,30.33,77516.53,12.1,-0.07566,7e-05,10.1733]
[1779428544100,30.33,77516.34,12.1,-0.07567,7e-05,10.17472]
[1779428549144,30.33,77517.46,12.1,-0.07561,7e-05,10.16829]
[1779428549350,30.33,77517.46,12.1,-0.07561,7e-05,10.16829]
[1779428551126,30.33,77517.46,12.1,-0.07561,7e-05,10.16846]
[1779428551456,30.33,77517.46,12.1,-0.07559,7e-05,10.16535]
[1779428556857,30.34,77532.25,12.1,-0.07464,7e-05,10.06947]
[1779428558292,30.34,77532.25,12.1,-0.07464,7e-05,10.06947]
[1779428560593,30.34,77535.23,12.1,-0.07445,6e-05,10.05082]
[1779428561682,30.34,77536.26,12.1,-0.07439,6e-05,10.04437]
[1779428565610,30.34,77536.53,12.1,-0.07439,6e-05,10.04389]
[1779428571962,30.34,77535.62,12.1,-0.07447,6e-05,10.05194]
[1779428576997,30.34,77535.83,12.1,-0.07446,6e-05,10.05191]
[1779428583039,30.35,77536.06,12.1,-0.07446,6e-05,10.05191]
[1779428588074,30.35,77539.72,12.1,-0.07424,6e-05,10.02915]
[1779428589077,30.35,77539.72,12.1,-0.07424,6e-05,10.02915]
[1779428591752,30.35,77540.13,12.1,-0.07422,6e-05,10.02729]
[1779428600987,30.35,77539.79,12.1,-0.07426,6e-05,10.03091]
[1779428601165,30.35,77524.14,12.1,-0.07529,7e-05,10.13516]
[1779428601734,30.35,77524.14,12.1,-0.07529,7e-05,10.13516]
[1779428601737,30.35,77524.14,12.1,-0.07529,7e-05,10.13516]
[1779428602796,30.35,77517.0,12.1,-0.07576,7e-05,10.18239]
[1779428603142,30.35,77517.0,12.1,-0.07576,7e-05,10.18239]
[1779428603881,30.35,77516.62,12.1,-0.07578,7e-05,10.18494]
[1779428604538,30.35,77517.3,12.1,-0.07574,7e-05,10.18048]
[1779428606703,30.35,77515.68,12.1,-0.07585,7e-05,10.19126]
[1779428613251,30.35,77515.78,12.1,-0.07582,7e-05,10.18733]
[1779428618286,30.36,77515.76,12.1,-0.07582,7e-05,10.18755]
[1779428623321,30.36,77515.76,12.1,-0.07582,7e-05,10.18759]
[1779428628356,30.36,77515.77,12.1,-0.07582,7e-05,10.18755]
[1779428633391,30.36,77515.74,12.1,-0.07582,7e-05,10.18774]
[1779428638427,30.36,77515.96,12.1,-0.07581,7e-05,10.18627]
[1779428643462,30.36,77515.85,12.1,-0.07582,7e-05,10.18696]
[1779428649504,30.36,77517.0,12.1,-0.07574,7e-05,10.17946]
[1779428654539,30.36,77516.11,12.1,-0.0758,7e-05,10.1855]
[1779428657452,30.36,77516.08,12.1,-0.0758,7e-05,10.18573]
[1779428657489,30.36,77516.08,12.1,-0.0758,7e-05,10.18573]
[1779428658179,30.36,77516.08,12.1,-0.0758,7e-05,10.18573]
[1779428665616,30.36,77516.51,12.1,-0.07578,7e-05,10.18331]
[1779428670651,30.36,77517.08,12.1,-0.07574,7e-05,10.17976]
[1779428674512,30.36,77517.05,12.1,-0.07572,7e-05,10.17659]
[1779428679714,30.36,77518.29,12.1,-0.07565,7e-05,10.1688]
[1779428683699,30.36,77523.37,12.1,-0.07532,7e-05,10.13551]
[1779428684677,30.36,77522.96,12.1,-0.07534,7e-05,10.13842]
[1779428685606,30.36,77522.93,12.1,-0.07535,7e-05,10.13874]
[1779428690710,30.36,77517.18,12.1,-0.07573,7e-05,10.17723]
[1779428695827,30.36,77515.41,12.1,-0.07585,7e-05,10.18927]
[1779428697200,30.36,77515.41,12.1,-0.07585,7e-05,10.18927]
[1779428697273,30.36,77515.41,12.1,-0.07585,7e-05,10.18927]
[1779428702877,30.36,77515.56,12.1,-0.07584,7e-05,10.18846]
[1779428705829,30.36,77520.5,12.1,-0.07552,7e-05,10.15586]
[1779428710937,30.36,77521.67,12.1,-0.07544,7e-05,10.14855]
[1779428715972,30.36,77520.15,12.1,-0.07555,7e-05,10.15894]
[1779428721007,30.36,77520.32,12.1,-0.07554,7e-05,10.15819]
[1779428726042,30.36,77521.37,12.1,-0.07548,7e-05,10.15173]
[1779428733091,30.36,77521.38,12.1,-0.07546,7e-05,10.14893]
[1779428736954,30.36,77521.29,12.1,-0.07547,7e-05,10.14974]
[1779428738044,30.36,77521.25,12.1,-0.07547,7e-05,10.15023]
[1779428743161,30.36,77521.2,12.1,-0.07548,7e-05,10.15123]
[1779428748195,30.37,77521.62,12.1,-0.07546,7e-05,10.14904]
[1779428751136,30.37,77521.64,12.1,-0.07546,7e-05,10.14915]
[1779428756252,30.37,77524.11,12.1,-0.07531,7e-05,10.1337]
[1779428761287,30.37,77524.12,12.1,-0.07531,7e-05,10.1344]
[1779428766322,30.37,77524.99,12.1,-0.07527,7e-05,10.12944]
[1779428768150,30.37,77525.23,12.1,-0.07525,7e-05,10.12802]
[1779428773371,30.37,77524.54,12.1,-0.07531,7e-05,10.13355]
[1779428779413,30.37,77524.74,12.1,-0.0753,7e-05,10.13315]
[1779428784448,30.37,77524.86,12.1,-0.0753,7e-05,10.13314]
[1779428785172,30.37,77524.86,12.1,-0.0753,7e-05,10.13314]
[1779428790490,30.37,77528.06,12.1,-0.0751,7e-05,10.113]
[1779428791564,30.37,77528.06,12.1,-0.0751,7e-05,10.113]
[1779428791678,30.38,77529.2,12.1,-0.07501,7e-05,10.10225]
[1779428797539,30.38,77531.78,12.1,-0.07485,7e-05,10.08654]
[1779428799200,30.38,77531.78,12.1,-0.07485,7e-05,10.08654]
[1779428799753,30.38,77533.11,12.1,-0.07477,7e-05,10.07824]
[1779428799798,30.38,77533.11,12.1,-0.07477,7e-05,10.07824]
[1779428799864,30.38,77533.11,12.1,-0.07477,7e-05,10.07824]
[1779428800205,30.38,77533.11,12.1,-0.07477,7e-05,10.07824]
[1779428802010,30.38,77535.52,12.1,-0.07462,7e-05,10.06289]
[1779428807609,30.38,77538.01,12.1,-0.07447,6e-05,10.04808]
[1779428810711,30.38,77536.27,12.1,-0.07459,7e-05,10.06024]
[1779428815146,30.38,77536.27,12.1,-0.0746,7e-05,10.06117]
[1779428820993,30.38,77536.63,12.1,-0.07458,7e-05,10.05968]
[1779428821471,30.38,77536.63,12.1,-0.07458,7e-05,10.05968]
[1779428826602,30.39,77524.05,12.1,-0.07541,7e-05,10.1433]
[1779428831783,30.39,77525.22,12.1,-0.07534,7e-05,10.13615]
[1779428836253,30.39,77525.47,12.1,-0.07533,7e-05,10.13473]
[1779428836760,30.39,77525.32,12.1,-0.07534,7e-05,10.13587]
[1779428841853,30.39,77522.71,12.1,-0.07551,7e-05,10.1534]
[1779428846719,30.39,77523.19,12.1,-0.07548,7e-05,10.15045]
[1779428847021,30.39,77523.19,12.1,-0.07548,7e-05,10.15045]
[1779428852930,30.39,77522.48,12.1,-0.07551,7e-05,10.15215]
[1779428857965,30.39,77522.41,12.1,-0.07552,7e-05,10.15294]
[1779428861792,30.39,77523.25,12.1,-0.07547,7e-05,10.1476]
[1779428867029,30.39,77523.38,12.1,-0.07546,7e-05,10.14722]
[1779428873071,30.39,77522.8,12.1,-0.07551,7e-05,10.15151]
[1779428878105,30.39,77522.39,12.1,-0.07554,7e-05,10.15459]
[1779428878813,30.39,77522.39,12.1,-0.07554,7e-05,10.15459]
[1779428887169,30.39,77523.01,12.1,-0.0755,7e-05,10.15119]
[1779428889040,30.39,77523.01,12.1,-0.0755,7e-05,10.15127]
[1779428894218,30.39,77522.97,12.1,-0.07551,7e-05,10.15201]
[1779428899253,30.39,77523.9,12.1,-0.07545,7e-05,10.14635]
[1779428904366,30.39,77524.5,12.1,-0.07542,7e-05,10.14279]
[1779428910330,30.4,77525.08,12.1,-0.07539,7e-05,10.13977]
[1779428915365,30.4,77525.42,12.1,-0.07535,7e-05,10.13471]
[1779428918693,30.4,77525.38,12.1,-0.07535,7e-05,10.13523]
[1779428919237,30.4,77527.72,12.1,-0.0752,7e-05,10.11995]
[1779428920869,30.4,77531.99,12.1,-0.07493,7e-05,10.09219]
[1779428921874,30.4,77538.36,12.1,-0.07451,6e-05,10.05058]
[1779428922414,30.4,77540.57,12.1,-0.07437,6e-05,10.03635]
[1779428923103,30.4,77540.57,12.1,-0.07437,6e-05,10.03635]
[1779428923193,30.4,77540.57,12.1,-0.07437,6e-05,10.03635]
[1779428927775,30.4,77543.34,12.1,-0.07419,6e-05,10.01735]
[1779428927870,30.4,77544.13,12.1,-0.07413,6e-05,10.01198]
[1779428929904,30.4,77544.16,12.1,-0.07414,6e-05,10.01238]
[1779428930040,30.4,77544.16,12.1,-0.07414,6e-05,10.01238]
[1779428931694,30.4,77543.44,12.1,-0.07419,6e-05,10.01739]
[1779428932451,30.4,77543.3,12.1,-0.0742,6e-05,10.01859]
[1779428934843,30.4,77544.3,12.1,-0.07414,6e-05,10.01287]
[1779428940540,30.4,77546.97,12.1,-0.07399,6e-05,9.99714]
[1779428943174,30.4,77546.94,12.1,-0.07399,6e-05,9.99763]
[1779428948596,30.41,77547.22,12.1,-0.07399,6e-05,9.99778]
[1779428953633,30.41,77555.04,12.1,-0.0735,6e-05,9.94828]
[1779428956614,30.41,77555.04,12.1,-0.07351,6e-05,9.94894]
[1779428956654,30.41,77555.11,12.1,-0.07351,6e-05,9.94881]
[1779428961689,30.41,77558.23,12.1,-0.0733,6e-05,9.92767]
[1779428966723,30.41,77562.02,12.1,-0.07305,6e-05,9.90244]
[1779428969184,30.41,77564.72,12.1,-0.07288,6e-05,9.88469]
[1779428969783,30.41,77564.72,12.1,-0.07288,6e-05,9.88469]
[1779428969895,30.41,77567.84,12.1,-0.07268,6e-05,9.86436]
[1779428970534,30.41,77567.84,12.1,-0.07268,6e-05,9.86436]
[1779428971673,30.41,77567.69,12.1,-0.07269,6e-05,9.86529]
[1779428976794,30.41,77567.9,12.1,-0.07265,6e-05,9.86038]
[1779428977525,30.41,77567.9,12.1,-0.07265,6e-05,9.86038]
[1779428980738,30.41,77568.04,12.1,-0.07264,6e-05,9.85949]
[1779428980740,30.41,77568.04,12.1,-0.07264,6e-05,9.85949]
[1779428986776,30.41,77568.47,12.1,-0.07262,6e-05,9.85684]
[1779428994624,30.41,77569.09,12.1,-0.07258,6e-05,9.85314]
[1779429001969,30.41,77568.88,12.1,-0.0726,6e-05,9.85522]
[1779429007212,30.41,77569.61,12.1,-0.07256,6e-05,9.85084]
[1779429013050,30.41,77570.63,12.1,-0.0725,6e-05,9.84494]
[1779429019094,30.41,77571.27,12.1,-0.07246,6e-05,9.84147]
[1779429024130,30.41,77570.51,12.1,-0.07252,6e-05,9.84711]
[1779429026868,30.41,77570.54,12.1,-0.07252,6e-05,9.84691]
[1779429030873,30.41,77569.96,12.1,-0.07256,6e-05,9.8512]
[1779429030876,30.41,77569.96,12.1,-0.07256,6e-05,9.8512]
[1779429030889,30.41,77569.96,12.1,-0.07256,6e-05,9.8512]
[1779429031805,30.41,77570.21,12.1,-0.07254,6e-05,9.84969]
[1779429032312,30.41,77575.11,12.1,-0.07221,6e-05,9.81465]
[1779429038228,30.42,77576.92,12.1,-0.07211,6e-05,9.80414]
[1779429043264,30.42,77576.79,12.1,-0.07213,6e-05,9.80581]
[1779429048299,30.42,77576.77,12.1,-0.07213,6e-05,9.80673]
[1779429048982,30.42,77576.77,12.1,-0.07213,6e-05,9.80673]
[1779429050143,30.42,77577.1,12.1,-0.07211,6e-05,9.80475]
[1779429051579,30.42,77576.87,12.1,-0.07213,6e-05,9.80639]
[1779429052720,30.42,77576.79,12.1,-0.07214,6e-05,9.80706]
[1779429053340,30.42,77577.72,12.1,-0.07208,6e-05,9.8012]
[1779429059376,30.42,77586.37,12.1,-0.07155,6e-05,9.74677]
[1779429060158,30.42,77586.37,12.1,-0.07155,6e-05,9.74677]
[1779429061467,30.42,77589.51,12.1,-0.07135,6e-05,9.72677]
[1779429067434,30.42,77598.59,12.1,-0.07081,6e-05,9.67051]
[1779429072469,30.43,77597.91,12.1,-0.07086,6e-05,9.67651]
[1779429077593,30.43,77599.13,12.1,-0.0708,6e-05,9.66991]
[1779429083546,30.43,77598.55,12.1,-0.07085,6e-05,9.6757]
[1779429088581,30.43,77599.37,12.1,-0.07082,6e-05,9.67183]
[1779429093616,30.44,77600.54,12.1,-0.07074,6e-05,9.66234]
[1779429098652,30.44,77600.31,12.1,-0.07076,6e-05,9.66522]
[1779429103687,30.44,77599.35,12.1,-0.07084,6e-05,9.67273]
[1779429108683,30.44,77599.26,12.1,-0.07085,6e-05,9.67432]
[1779429114764,30.44,77597.46,12.1,-0.07098,6e-05,9.68752]
[1779429119799,30.45,77597.8,12.1,-0.07097,6e-05,9.68646]
[1779429123265,30.45,77597.47,12.1,-0.071,6e-05,9.68923]
[1779429123980,30.45,77597.47,12.1,-0.071,6e-05,9.68923]
[1779429131883,30.45,77597.69,12.1,-0.071,6e-05,9.68976]
[1779429136918,30.45,77596.76,12.1,-0.07107,6e-05,9.6968]
[1779429147936,30.45,77597.23,12.1,-0.07104,6e-05,9.69419]
[1779429153030,30.46,77597.02,12.1,-0.07106,6e-05,9.69501]
[1779429158065,30.46,77595.93,12.1,-0.07114,6e-05,9.70301]
[1779429163101,30.46,77596.32,12.1,-0.07112,6e-05,9.70148]
[1779429168137,30.46,77596.28,12.1,-0.07114,6e-05,9.7027]
[1779429177217,30.46,77596.23,12.1,-0.07116,6e-05,9.70475]
[1779429180114,30.46,77591.51,12.1,-0.07145,6e-05,9.73547]
[1779429187489,30.46,77591.16,12.1,-0.07148,6e-05,9.73842]
[1779429188310,30.46,77590.53,12.1,-0.07153,6e-05,9.74301]
[1779429194338,30.47,77578.43,12.1,-0.07229,6e-05,9.82142]
[1779429195672,30.47,77578.43,12.1,-0.07229,6e-05,9.82142]
[1779429195943,30.47,77578.39,12.1,-0.0723,6e-05,9.82169]
[1779429197274,30.47,77574.87,12.1,-0.07253,6e-05,9.84497]
[1779429204004,30.47,77575.74,12.1,-0.0725,6e-05,9.84223]
[1779429205038,30.47,77575.82,12.1,-0.0725,6e-05,9.8422]
[1779429210327,30.47,77573.26,12.1,-0.07266,6e-05,9.85878]
[1779429212246,30.47,77573.06,12.1,-0.07265,6e-05,9.85663]
[1779429217512,30.47,77572.95,12.1,-0.07266,6e-05,9.85734]
[1779429219346,30.47,77571.69,12.1,-0.07274,6e-05,9.86552]
[1779429225568,30.47,77570.5,12.1,-0.07281,6e-05,9.87312]
[1779429231146,30.47,77570.42,12.1,-0.07282,6e-05,9.87358]
[1779429236644,30.47,77570.49,12.1,-0.07281,6e-05,9.8728]
[1779429241429,30.47,77570.64,12.1,-0.0728,6e-05,9.87162]
[1779429244951,30.47,77558.71,12.1,-0.07356,6e-05,9.9488]
[1779429250742,30.47,77549.83,12.1,-0.07411,6e-05,10.0051]
[1779429253441,30.47,77547.81,12.1,-0.07424,6e-05,10.01776]
[1779429258799,30.46,77547.9,12.1,-0.07422,6e-05,10.01566]
[1779429263834,30.46,77547.17,12.1,-0.07425,6e-05,10.01926]
[1779429268869,30.46,77547.59,12.1,-0.07422,6e-05,10.01541]
[1779429273905,30.46,77547.67,12.1,-0.07418,6e-05,10.01047]
[1779429276288,30.46,77547.63,12.1,-0.07418,6e-05,10.01054]
[1779429281960,30.46,77546.75,12.1,-0.07422,6e-05,10.01498]
[1779429288006,30.46,77546.41,12.1,-0.07424,6e-05,10.01616]
[1779429293037,30.45,77546.67,12.1,-0.07421,6e-05,10.01364]
[1779429299079,30.45,77546.62,12.1,-0.0742,6e-05,10.01302]
[1779429304114,30.45,77546.07,12.1,-0.07423,6e-05,10.01588]
[1779429308059,30.45,77542.33,12.1,-0.07447,6e-05,10.03989]
[1779429312158,30.45,77534.6,12.1,-0.07497,7e-05,10.08974]
[1779429312619,30.45,77531.16,12.1,-0.07519,7e-05,10.11207]
[1779429313787,30.45,77531.37,12.1,-0.07517,7e-05,10.1104]
[1779429319366,30.45,77531.1,12.1,-0.07517,7e-05,10.11071]
[1779429324885,30.45,77531.02,12.1,-0.07517,7e-05,10.10981]
[1779429330863,30.44,77531.17,12.1,-0.07514,7e-05,10.10713]
[1779429337154,30.44,77531.38,12.1,-0.07508,7e-05,10.10038]
[1779429344153,30.44,77527.74,12.1,-0.07531,7e-05,10.12268]
[1779429352459,30.43,77527.8,12.1,-0.07527,7e-05,10.11901]
[1779429357365,30.43,77526.44,12.1,-0.07535,7e-05,10.1268]
[1779429362586,30.43,77525.94,12.1,-0.07537,7e-05,10.12891]
[1779429368571,30.43,77521.56,12.1,-0.07563,7e-05,10.15528]
[1779429375620,30.42,77522.52,12.1,-0.07555,7e-05,10.14675]
[1779429384683,30.42,77523.37,12.1,-0.07547,7e-05,10.13852]
[1779429390055,30.42,77523.35,12.1,-0.07546,7e-05,10.13752]
[1779429390710,30.42,77522.19,12.1,-0.07553,7e-05,10.14488]
[1779429391659,30.42,77512.83,12.1,-0.07614,7e-05,10.20635]
[1779429391711,30.42,77512.83,12.1,-0.07614,7e-05,10.20635]
[1779429392153,30.42,77512.83,12.1,-0.07614,7e-05,10.20635]
[1779429392163,30.41,77511.01,12.1,-0.07624,7e-05,10.21453]
[1779429392399,30.41,77511.01,12.1,-0.07624,7e-05,10.21453]
[1779429393078,30.41,77511.01,12.1,-0.07624,7e-05,10.21453]
[1779429393170,30.42,77501.51,12.1,-0.07687,7e-05,10.27752]
[1779429394456,30.42,77498.98,12.1,-0.07704,7e-05,10.29483]
[1779429394983,30.42,77498.98,12.1,-0.07704,7e-05,10.29483]
[1779429396581,30.42,77487.26,12.1,-0.07784,7e-05,10.37364]
[1779429396771,30.42,77486.36,12.1,-0.0779,7e-05,10.37999]
[1779429397585,30.42,77486.36,12.1,-0.0779,7e-05,10.37999]
[1779429398026,30.42,77486.36,12.1,-0.0779,7e-05,10.37999]
[1779429399853,30.42,77486.58,12.1,-0.07788,7e-05,10.37815]
[1779429399954,30.42,77487.09,12.1,-0.07785,7e-05,10.37456]
[1779429405835,30.42,77488.6,12.1,-0.07777,7e-05,10.36685]
[1779429409659,30.42,77487.02,12.1,-0.07788,7e-05,10.37852]
[1779429409906,30.42,77487.02,12.1,-0.07788,7e-05,10.37852]
[1779429412478,30.42,77486.81,12.1,-0.07791,7e-05,10.38106]
[1779429412884,30.42,77486.83,12.1,-0.07791,7e-05,10.3813]
[1779429417152,30.42,77486.61,12.1,-0.07792,7e-05,10.38224]
[1779429417271,30.42,77486.61,12.1,-0.07792,7e-05,10.38224]
[1779429422954,30.42,77487.24,12.1,-0.07787,7e-05,10.37664]
[1779429427989,30.42,77487.91,12.1,-0.07781,7e-05,10.37107]
[1779429430419,30.42,77488.12,12.1,-0.07779,7e-05,10.36922]
[1779429431010,30.42,77488.15,12.1,-0.07779,7e-05,10.36878]
[1779429433672,30.42,77483.46,12.1,-0.07811,7e-05,10.40064]
[1779429433712,30.42,77483.46,12.1,-0.07811,7e-05,10.40064]
[1779429434031,30.42,77483.11,12.1,-0.07813,7e-05,10.40324]
[1779429439066,30.42,77481.52,12.1,-0.07823,7e-05,10.4125]
[1779429440621,30.42,77481.43,12.1,-0.07823,7e-05,10.41282]
[1779429442847,30.42,77480.5,12.1,-0.07829,7e-05,10.41848]
[1779429448129,30.41,77481.33,12.1,-0.07822,7e-05,10.41141]
[1779429449043,30.41,77481.33,12.1,-0.07822,7e-05,10.41141]
[1779429454171,30.41,77467.04,12.1,-0.07915,7e-05,10.50212]
[1779429455566,30.41,77464.8,12.1,-0.0793,7e-05,10.51679]
[1779429456052,30.41,77464.8,12.1,-0.0793,7e-05,10.51679]
[1779429456059,30.41,77464.8,12.1,-0.0793,7e-05,10.51679]
[1779429461220,30.41,77465.95,12.1,-0.0792,7e-05,10.5068]
[1779429464624,30.41,77464.47,12.1,-0.07929,7e-05,10.51565]
[1779429468362,30.4,77457.79,12.1,-0.07973,7e-05,10.55885]
[1779429469276,30.4,77458.07,12.1,-0.07971,7e-05,10.55707]
[1779429474311,30.41,77452.79,12.1,-0.08008,7e-05,10.5931]
[1779429475284,30.41,77452.79,12.1,-0.08008,7e-05,10.5931]
[1779429479502,30.4,77437.89,12.1,-0.0811,7e-05,10.69341]
[1779429485845,30.4,77429.63,12.1,-0.08167,7e-05,10.74847]
[1779429491840,30.4,77437.75,12.1,-0.08109,7e-05,10.69245]
[1779429497478,30.4,77433.63,12.1,-0.08137,7e-05,10.71904]
[1779429500845,30.4,77432.37,12.1,-0.08145,7e-05,10.72694]
[1779429502436,30.4,77423.01,12.1,-0.0821,7e-05,10.79001]
[1779429502911,30.4,77423.01,12.1,-0.0821,7e-05,10.79001]
[1779429505910,30.4,77423.73,12.1,-0.08204,7e-05,10.78449]
[1779429506576,30.4,77423.61,12.1,-0.08204,7e-05,10.78469]
[1779429506978,30.4,77423.61,12.1,-0.08204,7e-05,10.78469]
[1779429507079,30.4,77423.61,12.1,-0.08204,7e-05,10.78469]
[1779429507147,30.4,77395.3,12.1,-0.08404,7e-05,10.97762]
[1779429507544,30.4,77395.3,12.1,-0.08404,7e-05,10.97762]
[1779429508110,30.4,77395.3,12.1,-0.08404,7e-05,10.97762]
[1779429508890,30.4,77388.41,12.1,-0.08453,7e-05,11.02476]
[1779429509314,30.4,77388.41,12.1,-0.08453,7e-05,11.02476]
[1779429509803,30.4,77389.16,12.1,-0.08447,7e-05,11.01939]
[1779429509963,30.4,77389.16,12.1,-0.08447,7e-05,11.01939]
[1779429510203,30.4,77389.16,12.1,-0.08447,7e-05,11.01939]
[1779429511256,30.4,77399.22,12.1,-0.08375,7e-05,10.9502]
[1779429513698,30.39,77403.65,12.1,-0.08341,7e-05,10.91613]
[1779429516388,30.39,77405.66,12.1,-0.08327,7e-05,10.90234]
[1779429516409,30.39,77405.66,12.1,-0.08327,7e-05,10.90234]
[1779429517338,30.39,77403.43,12.1,-0.08343,7e-05,10.91752]
[1779429520700,30.39,77401.54,12.1,-0.08356,7e-05,10.9303]
[1779429526782,30.39,77401.03,12.1,-0.08359,7e-05,10.93352]
[1779429532740,30.39,77402.02,12.1,-0.08352,7e-05,10.9264]
[1779429533898,30.39,77402.02,12.1,-0.08352,7e-05,10.9264]
[1779429535102,30.39,77406.38,12.1,-0.08321,7e-05,10.89655]
[1779429535807,30.39,77416.68,12.1,-0.08248,7e-05,10.8263]
[1779429539477,30.39,77413.07,12.1,-0.08274,7e-05,10.8513]
[1779429539932,30.39,77413.07,12.1,-0.08274,7e-05,10.8513]
[1779429544590,30.39,77413.64,12.1,-0.08271,7e-05,10.84781]
[1779429544623,30.39,77413.64,12.1,-0.08271,7e-05,10.84781]
[1779429544702,30.39,77413.64,12.1,-0.08271,7e-05,10.84781]
[1779429544746,30.39,77413.64,12.1,-0.08271,7e-05,10.84781]
[1779429546097,30.39,77416.59,12.1,-0.0825,7e-05,10.8278]
[1779429546740,30.4,77419.35,12.1,-0.08231,7e-05,10.80913]
[1779429547036,30.4,77419.35,12.1,-0.08231,7e-05,10.80913]
[1779429547841,30.4,77421.64,12.1,-0.08215,7e-05,10.7937]
[1779429549561,30.4,77428.83,12.1,-0.08165,7e-05,10.74503]
[1779429549615,30.4,77428.83,12.1,-0.08165,7e-05,10.74503]
[1779429550847,30.4,77429.92,12.1,-0.08157,7e-05,10.73783]
[1779429551425,30.4,77429.92,12.1,-0.08157,7e-05,10.73783]
[1779429560947,30.4,77428.54,12.1,-0.0817,7e-05,10.74987]
[1779429565981,30.4,77427.6,12.1,-0.08177,7e-05,10.7573]
[1779429567034,30.4,77427.6,12.1,-0.08177,7e-05,10.7573]
[1779429567180,30.4,77427.6,12.1,-0.08177,7e-05,10.7573]
[1779429569089,30.4,77410.63,12.1,-0.08297,7e-05,10.8731]
[1779429570096,30.4,77408.24,12.1,-0.08314,7e-05,10.88942]
[1779429570705,30.4,77408.21,12.1,-0.08314,7e-05,10.88961]
[1779429573997,30.4,77405.39,12.1,-0.08331,7e-05,10.90524]
[1779429577367,30.4,77405.97,12.1,-0.08327,7e-05,10.90113]
[1779429583101,30.4,77407.12,12.1,-0.08319,7e-05,10.89299]
[1779429588136,30.4,77408.0,12.1,-0.08312,7e-05,10.88683]
[1779429593171,30.4,77410.02,12.1,-0.08298,7e-05,10.87297]
[1779429596344,30.4,77411.51,12.1,-0.08287,7e-05,10.86283]
[1779429602234,30.4,77411.75,12.1,-0.08286,7e-05,10.86148]
[1779429607268,30.4,77407.91,12.1,-0.08313,7e-05,10.88793]
[1779429611317,30.4,77397.71,12.1,-0.08386,7e-05,10.95768]
[1779429611370,30.4,77394.05,12.1,-0.08412,7e-05,10.98267]
[1779429612905,30.4,77393.1,12.1,-0.08419,7e-05,10.98957]
[1779429612949,30.4,77393.1,12.1,-0.08419,7e-05,10.98957]
[1779429615492,30.4,77387.4,12.1,-0.0846,7e-05,11.02935]
[1779429616146,30.4,77389.18,12.1,-0.08448,7e-05,11.01744]
[1779429616420,30.4,77388.48,12.1,-0.08453,7e-05,11.02208]
[1779429616836,30.4,77388.48,12.1,-0.08453,7e-05,11.02208]
[1779429617059,30.4,77388.48,12.1,-0.08453,7e-05,11.02208]
[1779429617101,30.4,77388.48,12.1,-0.08453,7e-05,11.02208]
[1779429617198,30.4,77388.48,12.1,-0.08453,7e-05,11.02208]
[1779429617350,30.4,77381.25,12.1,-0.08505,7e-05,11.07159]
[1779429617756,30.4,77381.25,12.1,-0.08505,7e-05,11.07159]
[1779429618085,30.4,77381.25,12.1,-0.08505,7e-05,11.07159]
[1779429618417,30.4,77381.25,12.1,-0.08505,7e-05,11.07159]
[1779429618618,30.4,77382.83,12.1,-0.08494,7e-05,11.06141]
[1779429619072,30.4,77382.83,12.1,-0.08494,7e-05,11.06141]
[1779429620055,30.41,77383.62,12.1,-0.08489,7e-05,11.05668]
[1779429620639,30.41,77386.66,12.1,-0.08468,7e-05,11.03649]
[1779429620643,30.41,77386.66,12.1,-0.08468,7e-05,11.03649]
[1779429621438,30.41,77386.66,12.1,-0.08468,7e-05,11.03649]
[1779429621539,30.41,77391.78,12.1,-0.08432,7e-05,11.00206]
[1779429622432,30.41,77391.78,12.1,-0.08432,7e-05,11.00206]
[1779429622477,30.41,77392.83,12.1,-0.08424,7e-05,10.99469]
[1779429625587,30.41,77387.7,12.1,-0.08462,7e-05,11.03087]
[1779429625605,30.41,77387.7,12.1,-0.08462,7e-05,11.03087]
[1779429628456,30.41,77382.94,12.1,-0.08497,7e-05,11.06409]
[1779429629009,30.41,77383.69,12.1,-0.08492,7e-05,11.05915]
[1779429632809,30.41,77380.09,12.1,-0.08516,7e-05,11.08119]
[1779429633463,30.41,77380.17,12.1,-0.08516,7e-05,11.08082]
[1779429637133,30.41,77374.89,12.1,-0.08556,7e-05,11.11903]
[1779429642526,30.42,77386.04,12.1,-0.08479,7e-05,11.04589]
[1779429644926,30.42,77381.82,12.1,-0.08511,7e-05,11.07618]
[1779429650777,30.43,77380.9,12.1,-0.0852,7e-05,11.08546]
[1779429650865,30.43,77380.96,12.1,-0.08521,7e-05,11.08622]
[1779429653427,30.43,77380.96,12.1,-0.08521,7e-05,11.08622]
[1779429653525,30.43,77380.81,12.1,-0.08522,7e-05,11.08753]
[1779429653777,30.43,77380.81,12.1,-0.08522,7e-05,11.08753]
[1779429653874,30.43,77380.61,12.1,-0.08523,7e-05,11.08854]
[1779429657541,30.43,77385.89,12.1,-0.08486,7e-05,11.05236]
[1779429658591,30.43,77388.25,12.1,-0.08469,7e-05,11.03651]
[1779429658843,30.43,77388.25,12.1,-0.08469,7e-05,11.03651]
[1779429659753,30.43,77389.38,12.1,-0.08461,7e-05,11.02918]
[1779429659852,30.43,77393.92,12.1,-0.08429,7e-05,10.99827]
[1779429660690,30.43,77393.92,12.1,-0.08429,7e-05,10.99827]
[1779429660750,30.43,77394.04,12.1,-0.08428,7e-05,10.99745]
[1779429661677,30.43,77394.04,12.1,-0.08428,7e-05,10.99745]
[1779429667118,30.43,77392.42,12.1,-0.0844,7e-05,11.00915]
[1779429667939,30.43,77392.16,12.1,-0.08443,7e-05,11.01173]
[1779429667960,30.43,77392.16,12.1,-0.08443,7e-05,11.01173]
[1779429671738,30.43,77388.31,12.1,-0.08471,7e-05,11.03891]
[1779429677248,30.43,77388.39,12.1,-0.08472,7e-05,11.03943]
[1779429682812,30.44,77391.59,12.1,-0.08451,7e-05,11.01924]
[1779429687847,30.44,77391.52,12.1,-0.08452,7e-05,11.02089]
[1779429691670,30.44,77391.3,12.1,-0.08455,7e-05,11.02311]
[1779429693801,30.44,77391.2,12.1,-0.08454,7e-05,11.02073]
[1779429693834,30.44,77391.2,12.1,-0.08454,7e-05,11.02073]
[1779429694520,30.44,77391.2,12.1,-0.08454,7e-05,11.02073]
[1779429694913,30.44,77395.94,12.1,-0.0842,7e-05,10.98848]
[1779429695465,30.44,77395.54,12.1,-0.08423,7e-05,10.99151]
[1779429695903,30.44,77390.97,12.1,-0.08456,7e-05,11.02313]
[1779429700938,30.44,77391.57,12.1,-0.08453,7e-05,11.02023]
[1779429703588,30.44,77391.72,12.1,-0.08452,7e-05,11.01945]
[1779429703959,30.44,77391.42,12.1,-0.08454,7e-05,11.02151]
[1779429706557,30.44,77391.32,12.1,-0.08455,7e-05,11.02194]
[1779429706835,30.44,77391.49,12.1,-0.08453,7e-05,11.02052]
[1779429712015,30.44,77391.17,12.1,-0.08455,7e-05,11.02172]
[1779429714926,30.44,77391.28,12.1,-0.08453,7e-05,11.02047]
[1779429715167,30.44,77391.28,12.1,-0.08453,7e-05,11.02047]
[1779429715175,30.44,77391.28,12.1,-0.08453,7e-05,11.02047]
[1779429715449,30.44,77390.51,12.1,-0.08459,7e-05,11.02551]
[1779429715816,30.44,77390.51,12.1,-0.08459,7e-05,11.02551]
[1779429717973,30.44,77376.3,12.1,-0.08562,7e-05,11.12448]
[1779429718237,30.44,77376.3,12.1,-0.08562,7e-05,11.12448]
[1779429724100,30.45,77375.44,12.1,-0.08572,7e-05,11.13402]
[1779429726646,30.45,77376.01,12.1,-0.08569,7e-05,11.1306]
[1779429731784,30.45,77377.31,12.1,-0.08562,7e-05,11.12454]
[1779429731788,30.45,77377.31,12.1,-0.08562,7e-05,11.12454]
[1779429732094,30.45,77377.31,12.1,-0.08562,7e-05,11.12454]
[1779429732592,30.45,77387.76,12.1,-0.08487,7e-05,11.05319]
[1779429733129,30.45,77387.76,12.1,-0.08487,7e-05,11.05319]
[1779429733732,30.45,77394.08,12.1,-0.08442,7e-05,11.00951]
[1779429735597,30.45,77388.31,12.1,-0.08483,7e-05,11.04881]
[1779429735616,30.45,77387.82,12.1,-0.08486,7e-05,11.05185]
[1779429736299,30.45,77387.82,12.1,-0.08486,7e-05,11.05185]
[1779429736380,30.45,77388.43,12.1,-0.08482,7e-05,11.04784]
[1779429739050,30.45,77391.79,12.1,-0.08457,7e-05,11.02419]
[1779429739672,30.45,77391.79,12.1,-0.08457,7e-05,11.02419]
[1779429739692,30.45,77397.89,12.1,-0.08413,7e-05,10.98212]
[1779429739857,30.45,77397.89,12.1,-0.08413,7e-05,10.98212]
[1779429740310,30.45,77397.89,12.1,-0.08413,7e-05,10.98212]
[1779429741274,30.45,77408.39,12.1,-0.08338,7e-05,10.91015]
[1779429741812,30.45,77412.04,12.1,-0.08312,7e-05,10.88516]
[1779429741867,30.45,77412.04,12.1,-0.08312,7e-05,10.88516]
[1779429742000,30.45,77412.04,12.1,-0.08312,7e-05,10.88516]
[1779429742247,30.45,77426.45,12.1,-0.08211,7e-05,10.78709]
[1779429743792,30.45,77429.3,12.1,-0.08191,7e-05,10.76785]
[1779429745427,30.45,77429.91,12.1,-0.08187,7e-05,10.76384]
[1779429750622,30.45,77432.42,12.1,-0.0817,7e-05,10.74751]
[1779429751609,30.45,77437.57,12.1,-0.08135,7e-05,10.7128]
[1779429751611,30.45,77437.57,12.1,-0.08135,7e-05,10.7128]
[1779429756426,30.45,77427.54,12.1,-0.08203,7e-05,10.77814]
[1779429756962,30.45,77424.96,12.1,-0.08221,7e-05,10.79574]
[1779429762387,30.45,77427.43,12.1,-0.08204,7e-05,10.77943]
[1779429767422,30.45,77427.93,12.1,-0.08201,7e-05,10.77644]
[1779429772457,30.45,77426.13,12.1,-0.08214,7e-05,10.78911]
[1779429777492,30.46,77430.86,12.1,-0.08182,7e-05,10.75756]
[1779429782266,30.46,77437.69,12.1,-0.08135,7e-05,10.71188]
[1779429782269,30.46,77437.69,12.1,-0.08135,7e-05,10.71188]
[1779429782672,30.46,77437.69,12.1,-0.08135,7e-05,10.71188]
[1779429790898,30.46,77439.93,12.1,-0.08121,7e-05,10.69845]
[1779429791020,30.46,77439.93,12.1,-0.08121,7e-05,10.69845]
[1779429791896,30.46,77440.61,12.1,-0.08117,7e-05,10.69405]
[1779429792315,30.46,77440.61,12.1,-0.08117,7e-05,10.69405]
[1779429797632,30.46,77438.97,12.1,-0.08129,7e-05,10.70623]
[1779429799014,30.46,77438.79,12.1,-0.0813,7e-05,10.70761]
[1779429800361,30.46,77438.18,12.1,-0.08135,7e-05,10.7119]
[1779429800641,30.46,77438.18,12.1,-0.08135,7e-05,10.7119]
[1779429801038,30.46,77432.11,12.1,-0.08177,7e-05,10.75313]
[1779429802772,30.46,77429.97,12.1,-0.08192,7e-05,10.76782]
[1779429803607,30.46,77429.97,12.1,-0.08192,7e-05,10.76782]
[1779429803719,30.46,77429.97,12.1,-0.08192,7e-05,10.76782]
[1779429805354,30.46,77421.48,12.1,-0.08252,7e-05,10.82547]
[1779429808633,30.46,77426.53,12.1,-0.08216,7e-05,10.79114]
[1779429813751,30.46,77430.11,12.1,-0.08189,7e-05,10.76376]
[1779429815708,30.46,77430.84,12.1,-0.08184,7e-05,10.7589]
[1779429821807,30.46,77433.91,12.1,-0.08164,7e-05,10.73891]
[1779429827849,30.46,77431.77,12.1,-0.08179,7e-05,10.75404]
[1779429832884,30.47,77435.16,12.1,-0.08156,7e-05,10.73154]
[1779429833845,30.47,77435.16,12.1,-0.08156,7e-05,10.73154]
[1779429834491,30.47,77435.16,12.1,-0.08156,7e-05,10.73154]
[1779429835083,30.47,77438.18,12.1,-0.08135,7e-05,10.71133]
[1779429835529,30.47,77438.18,12.1,-0.08135,7e-05,10.71133]
[1779429836399,30.47,77438.57,12.1,-0.08133,7e-05,10.70885]
[1779429841958,30.47,77442.42,12.1,-0.08107,7e-05,10.68394]
[1779429843322,30.47,77442.42,12.1,-0.08107,7e-05,10.68394]
[1779429845855,30.47,77436.99,12.1,-0.08146,7e-05,10.72134]
[1779429848725,30.47,77437.59,12.1,-0.08142,7e-05,10.71751]
[1779429849365,30.47,77438.18,12.1,-0.08138,7e-05,10.71364]
[1779429852826,30.47,77438.58,12.1,-0.08136,7e-05,10.71145]
[1779429855661,30.47,77441.35,12.1,-0.08117,7e-05,10.69298]
[1779429856817,30.47,77445.24,12.1,-0.0809,7e-05,10.66704]
[1779429859031,30.47,77447.71,12.1,-0.08073,7e-05,10.65079]
[1779429860616,30.47,77447.55,12.1,-0.08075,7e-05,10.65209]
[1779429865754,30.47,77447.49,12.1,-0.08075,7e-05,10.65273]
[1779429866130,30.47,77448.11,12.1,-0.08072,7e-05,10.64956]
[1779429871680,30.47,77450.59,12.1,-0.08054,7e-05,10.63221]
[1779429877206,30.47,77449.5,12.1,-0.08059,7e-05,10.63519]
[1779429881872,30.47,77451.25,12.1,-0.08046,7e-05,10.62302]
[1779429886376,30.47,77445.74,12.1,-0.08084,7e-05,10.65975]
[1779429888993,30.47,77445.51,12.1,-0.08085,7e-05,10.66088]
[1779429892336,30.47,77445.99,12.1,-0.08081,7e-05,10.65723]
[1779429893909,30.47,77444.05,12.1,-0.08094,7e-05,10.67003]
[1779429894627,30.47,77444.05,12.1,-0.08094,7e-05,10.67003]
[1779429897697,30.47,77444.58,12.1,-0.0809,7e-05,10.66595]
[1779429897824,30.47,77444.58,12.1,-0.0809,7e-05,10.66595]
[1779429902882,30.47,77443.14,12.1,-0.08099,7e-05,10.67462]
[1779429908426,30.46,77439.45,12.1,-0.08123,7e-05,10.6981]
[1779429913615,30.46,77440.53,12.1,-0.08115,7e-05,10.68975]
[1779429915696,30.46,77440.4,12.1,-0.08115,7e-05,10.6901]
[1779429915718,30.46,77440.4,12.1,-0.08115,7e-05,10.6901]
[1779429915793,30.46,77434.26,12.1,-0.08157,7e-05,10.73135]
[1779429916863,30.46,77434.26,12.1,-0.08157,7e-05,10.73135]
[1779429917288,30.46,77431.99,12.1,-0.08173,7e-05,10.74686]
[1779429918421,30.46,77429.99,12.1,-0.08187,7e-05,10.76052]
[1779429922544,30.46,77430.78,12.1,-0.08182,7e-05,10.75543]
[1779429924760,30.46,77428.7,12.1,-0.08197,7e-05,10.76982]
[1779429924840,30.46,77430.48,12.1,-0.08185,7e-05,10.75783]
[1779429925398,30.46,77430.48,12.1,-0.08185,7e-05,10.75783]
[1779429925593,30.46,77430.48,12.1,-0.08185,7e-05,10.75783]
[1779429926737,30.46,77435.92,12.1,-0.08146,7e-05,10.72063]
[1779429927413,30.46,77441.28,12.1,-0.08109,7e-05,10.68409]
[1779429932640,30.46,77445.13,12.1,-0.08078,7e-05,10.65318]
[1779429937675,30.46,77441.01,12.1,-0.08106,7e-05,10.67985]
[1779429938612,30.46,77441.01,12.1,-0.08106,7e-05,10.67985]
[1779429940895,30.46,77436.58,12.1,-0.08136,7e-05,10.7089]
[1779429950770,30.45,77436.56,12.1,-0.08133,7e-05,10.70585]
[1779429954798,30.45,77422.56,12.1,-0.08229,7e-05,10.79934]
[1779429956551,30.45,77422.49,12.1,-0.08229,7e-05,10.79935]
[1779429956812,30.45,77421.3,12.1,-0.08237,7e-05,10.80699]
[1779429958969,30.45,77418.97,12.1,-0.08253,7e-05,10.82281]
[1779429959036,30.45,77418.97,12.1,-0.08253,7e-05,10.82281]
[1779429966882,30.45,77418.17,12.1,-0.08259,7e-05,10.82812]
[1779429971917,30.45,77427.08,12.1,-0.08197,7e-05,10.76792]
[1779429975184,30.45,77426.34,12.1,-0.08202,7e-05,10.77314]
[1779429975199,30.45,77425.38,12.1,-0.08209,7e-05,10.77975]
[1779429976936,30.45,77431.19,12.1,-0.08168,7e-05,10.74044]
[1779429979906,30.45,77433.05,12.1,-0.08155,7e-05,10.72722]
[1779429980444,30.45,77433.66,12.1,-0.0815,7e-05,10.72279]
[1779429980957,30.45,77435.12,12.1,-0.08139,7e-05,10.71232]
[1779429981106,30.45,77435.12,12.1,-0.08139,7e-05,10.71232]
[1779429981867,30.45,77435.12,12.1,-0.08139,7e-05,10.71232]
[1779429986513,30.45,77438.7,12.1,-0.08114,7e-05,10.68736]
[1779429986969,30.44,77438.6,12.1,-0.08114,7e-05,10.68735]
[1779429987448,30.44,77438.6,12.1,-0.08114,7e-05,10.68735]
[1779429988995,30.44,77438.33,12.1,-0.08115,7e-05,10.68895]
[1779429989515,30.44,77438.33,12.1,-0.08115,7e-05,10.68895]
[1779429989617,30.44,77439.03,12.1,-0.0811,7e-05,10.68376]
[1779429990027,30.44,77439.03,12.1,-0.0811,7e-05,10.68376]
[1779429991036,30.44,77439.1,12.1,-0.0811,7e-05,10.68329]
[1779429993002,30.44,77441.0,12.1,-0.08095,7e-05,10.66774]
[1779429998111,30.45,77436.16,12.1,-0.0813,7e-05,10.70182]
[1779430000894,30.45,77432.04,12.1,-0.08159,7e-05,10.72995]
[1779430006168,30.45,77434.35,12.1,-0.08144,7e-05,10.71559]
[1779430007217,30.45,77434.35,12.1,-0.08144,7e-05,10.71559]
[1779430010927,30.45,77436.0,12.1,-0.08133,7e-05,10.70525]
[1779430011659,30.45,77430.88,12.1,-0.08169,7e-05,10.74012]
[1779430017529,30.45,77430.36,12.1,-0.08174,7e-05,10.74454]
[1779430017752,30.45,77430.36,12.1,-0.08174,7e-05,10.74454]
[1779430021581,30.45,77420.32,12.1,-0.08244,7e-05,10.81311]
[1779430021670,30.45,77420.32,12.1,-0.08244,7e-05,10.81311]
[1779430021734,30.45,77420.32,12.1,-0.08244,7e-05,10.81311]
[1779430022289,30.45,77420.34,12.1,-0.08244,7e-05,10.81302]
[1779430024298,30.45,77405.59,12.1,-0.08348,7e-05,10.91346]
[1779430030340,30.45,77404.98,12.1,-0.08352,7e-05,10.91697]
[1779430031837,30.45,77404.98,12.1,-0.08352,7e-05,10.91697]
[1779430031864,30.45,77404.98,12.1,-0.08352,7e-05,10.91697]
[1779430032984,30.45,77405.02,12.1,-0.08352,7e-05,10.91659]
[1779430033422,30.45,77398.97,12.1,-0.08395,7e-05,10.95783]
[1779430038235,30.45,77400.51,12.1,-0.08383,7e-05,10.94644]
[1779430039376,30.45,77393.1,12.1,-0.08435,7e-05,10.99701]
[1779430039989,30.45,77393.1,12.1,-0.08435,7e-05,10.99701]
[1779430040753,30.45,77390.24,12.1,-0.08456,7e-05,11.0164]
[1779430040889,30.45,77390.24,12.1,-0.08456,7e-05,11.0164]
[1779430040971,30.45,77390.24,12.1,-0.08456,7e-05,11.0164]
[1779430040933,30.45,77376.07,12.1,-0.08557,7e-05,11.11351]
[1779430041749,30.45,77376.07,12.1,-0.08557,7e-05,11.11351]
[1779430043241,30.45,77369.55,12.1,-0.08606,7e-05,11.15946]
[1779430048299,30.45,77370.86,12.1,-0.08599,7e-05,11.15284]
[1779430049656,30.46,77363.81,12.1,-0.0865,7e-05,11.20199]
[1779430049833,30.46,77363.81,12.1,-0.0865,7e-05,11.20199]
[1779430055518,30.46,77366.01,12.1,-0.08635,7e-05,11.18609]
[1779430060552,30.46,77364.76,12.1,-0.08646,7e-05,11.19672]
[1779430065679,30.46,77368.75,12.1,-0.08619,7e-05,11.17082]
[1779430071984,30.47,77361.62,12.1,-0.08673,7e-05,11.22232]
[1779430075643,30.47,77363.83,12.1,-0.08658,7e-05,11.20842]
[1779430075659,30.47,77364.68,12.1,-0.08653,7e-05,11.2029]
[1779430080711,30.47,77371.42,12.1,-0.08603,7e-05,11.15623]
[1779430086122,30.47,77364.63,12.1,-0.08653,7e-05,11.20289]
[1779430086426,30.47,77364.63,12.1,-0.08653,7e-05,11.20289]
[1779430086735,30.47,77365.68,12.1,-0.08645,7e-05,11.19553]
[1779430091771,30.47,77369.36,12.1,-0.0862,7e-05,11.17192]
[1779430093780,30.47,77369.33,12.1,-0.0862,7e-05,11.17249]
[1779430093785,30.47,77369.54,12.1,-0.08619,7e-05,11.1714]
[1779430098506,30.47,77378.67,12.1,-0.08553,7e-05,11.10835]
[1779430103854,30.47,77368.92,12.1,-0.08623,7e-05,11.17513]
[1779430108890,30.47,77374.76,12.1,-0.0858,7e-05,11.13449]
[1779430109965,30.47,77374.76,12.1,-0.0858,7e-05,11.13449]
[1779430114452,30.47,77372.37,12.1,-0.08595,7e-05,11.14734]
[1779430118099,30.47,77370.99,12.1,-0.08605,7e-05,11.15663]
[1779430121407,30.47,77371.35,12.1,-0.08602,7e-05,11.154]
[1779430122932,30.47,77371.95,12.1,-0.08598,7e-05,11.14981]
[1779430128024,30.47,77372.91,12.1,-0.08591,7e-05,11.14302]
[1779430133013,30.47,77374.06,12.1,-0.08582,7e-05,11.13508]
[1779430133792,30.47,77377.24,12.1,-0.08559,7e-05,11.11321]
[1779430137966,30.47,77376.41,12.1,-0.08566,7e-05,11.11909]
[1779430138099,30.47,77376.23,12.1,-0.08567,7e-05,11.12037]
[1779430143873,30.47,77372.81,12.1,-0.08594,7e-05,11.14588]
[1779430149061,30.48,77374.04,12.1,-0.08587,7e-05,11.13964]
[1779430149595,30.48,77378.27,12.1,-0.08558,7e-05,11.11145]
[1779430149691,30.48,77380.91,12.1,-0.08539,7e-05,11.09337]
[1779430150827,30.48,77380.91,12.1,-0.08539,7e-05,11.09337]
[1779430151481,30.48,77381.96,12.1,-0.08531,7e-05,11.08625]
[1779430152926,30.48,77382.05,12.1,-0.08531,7e-05,11.08574]
[1779430152939,30.48,77382.05,12.1,-0.08531,7e-05,11.08574]
[1779430153011,30.48,77382.8,12.1,-0.08525,7e-05,11.0807]
[1779430154218,30.48,77369.72,12.1,-0.0862,7e-05,11.17128]
[1779430156357,30.48,77372.21,12.1,-0.08603,7e-05,11.1546]
[1779430156813,30.48,77372.21,12.1,-0.08603,7e-05,11.1546]
[1779430164595,30.49,77374.39,12.1,-0.08591,7e-05,11.14337]
[1779430165943,30.49,77374.33,12.1,-0.08592,7e-05,11.14473]
[1779430167836,30.49,77374.62,12.1,-0.08591,7e-05,11.1432]
[1779430167919,30.49,77374.68,12.1,-0.08591,7e-05,11.14374]
[1779430173351,30.49,77382.69,12.1,-0.08532,7e-05,11.08568]
[1779430178655,30.49,77382.94,12.1,-0.0853,7e-05,11.08454]
[1779430178666,30.49,77382.94,12.1,-0.0853,7e-05,11.08454]
[1779430178863,30.49,77383.34,12.1,-0.08528,7e-05,11.08195]
[1779430180183,30.49,77387.64,12.1,-0.08496,7e-05,11.05209]
[1779430185435,30.49,77388.4,12.1,-0.08489,7e-05,11.04515]
[1779430189780,30.49,77387.91,12.1,-0.08492,7e-05,11.04796]
[1779430191684,30.49,77391.03,12.1,-0.08469,7e-05,11.02573]
[1779430192653,30.49,77392.9,12.1,-0.08455,7e-05,11.01268]
[1779430194150,30.49,77393.5,12.1,-0.08451,7e-05,11.00835]
[1779430194655,30.49,77394.16,12.1,-0.08446,7e-05,11.00361]
[1779430199682,30.49,77398.97,12.1,-0.08411,7e-05,10.96995]
[1779430200996,30.49,77398.61,12.1,-0.08413,7e-05,10.97229]
[1779430201040,30.49,77396.4,12.1,-0.08429,7e-05,10.98727]
[1779430201588,30.49,77396.4,12.1,-0.08429,7e-05,10.98727]
[1779430201747,30.49,77392.43,12.1,-0.08458,7e-05,11.0148]
[1779430204563,30.49,77392.27,12.1,-0.08459,7e-05,11.0157]
[1779430210682,30.48,77391.93,12.1,-0.0846,7e-05,11.01686]
[1779430211766,30.48,77392.05,12.1,-0.08458,7e-05,11.01564]
[1779430213084,30.48,77395.38,12.1,-0.08434,7e-05,10.99265]
[1779430215417,30.48,77397.49,12.1,-0.08419,7e-05,10.97778]
[1779430219766,30.48,77397.54,12.1,-0.08418,7e-05,10.97686]
[1779430219819,30.48,77397.54,12.1,-0.08418,7e-05,10.97686]
[1779430222716,30.48,77396.97,12.1,-0.08422,7e-05,10.98038]
[1779430222723,30.48,77396.97,12.1,-0.08422,7e-05,10.98038]
[1779430228739,30.48,77396.75,12.1,-0.08422,7e-05,10.98089]
[1779430233090,30.48,77398.87,12.1,-0.08404,7e-05,10.96246]
[1779430238870,30.48,77398.84,12.1,-0.08404,7e-05,10.96196]
[1779430243136,30.48,77398.94,12.1,-0.08403,7e-05,10.96079]
[1779430248879,30.48,77401.51,12.1,-0.08384,7e-05,10.9425]
[1779430251735,30.48,77401.95,12.1,-0.0838,7e-05,10.9393]
[1779430253759,30.48,77401.51,12.1,-0.08383,7e-05,10.94211]
[1779430254268,30.47,77401.41,12.1,-0.08384,7e-05,10.9427]
[1779430260963,30.47,77401.88,12.1,-0.0838,7e-05,10.93891]
[1779430265998,30.47,77401.83,12.1,-0.0838,7e-05,10.93892]
[1779430267767,30.47,77401.87,12.1,-0.0838,7e-05,10.93858]
[1779430274056,30.47,77401.55,12.1,-0.08381,7e-05,10.94024]
[1779430280063,30.47,77397.97,12.1,-0.08406,7e-05,10.9644]
[1779430280786,30.47,77399.07,12.1,-0.08398,7e-05,10.9565]
[1779430286140,30.47,77399.24,12.1,-0.08396,7e-05,10.95461]
[1779430289808,30.47,77400.94,12.1,-0.08384,7e-05,10.94263]
[1779430291707,30.47,77401.83,12.1,-0.08375,7e-05,10.93281]
[1779430297217,30.47,77398.55,12.1,-0.08398,7e-05,10.95448]
[1779430302254,30.47,77398.74,12.1,-0.08396,7e-05,10.95253]
[1779430307290,30.47,77399.21,12.1,-0.08392,7e-05,10.94867]
[1779430312328,30.47,77399.07,12.1,-0.08392,7e-05,10.94898]
[1779430317363,30.46,77399.21,12.1,-0.0839,7e-05,10.94735]
[1779430322398,30.46,77399.66,12.1,-0.08386,7e-05,10.94361]
[1779430327494,30.46,77398.21,12.1,-0.08396,7e-05,10.95274]
[1779430333475,30.46,77397.7,12.1,-0.08399,7e-05,10.95548]
[1779430338594,30.46,77399.32,12.1,-0.08387,7e-05,10.94385]
[1779430338603,30.46,77399.32,12.1,-0.08387,7e-05,10.94385]
[1779430344553,30.46,77399.84,12.1,-0.08382,7e-05,10.93928]
[1779430349588,30.46,77401.55,12.1,-0.08369,7e-05,10.92703]
[1779430354622,30.46,77403.56,12.1,-0.08352,7e-05,10.90929]
[1779430356553,30.46,77401.88,12.1,-0.08364,7e-05,10.92067]
[1779430357343,30.46,77401.81,12.1,-0.08364,7e-05,10.92104]
[1779430362187,30.46,77401.09,12.1,-0.08369,7e-05,10.92552]
[1779430367713,30.46,77398.83,12.1,-0.08384,7e-05,10.94006]
[1779430369302,30.46,77398.83,12.1,-0.08384,7e-05,10.94006]
[1779430373400,30.45,77400.07,12.1,-0.08375,7e-05,10.93093]
[1779430374647,30.45,77407.23,12.1,-0.08324,7e-05,10.88193]
[1779430374917,30.45,77407.23,12.1,-0.08324,7e-05,10.88193]
[1779430376711,30.45,77407.82,12.1,-0.08319,7e-05,10.87784]
[1779430382820,30.45,77408.12,12.1,-0.08317,7e-05,10.87568]
[1779430385980,30.45,77409.79,12.1,-0.08305,7e-05,10.8643]
[1779430385985,30.45,77409.79,12.1,-0.08305,7e-05,10.8643]
[1779430385989,30.45,77409.79,12.1,-0.08305,7e-05,10.8643]
[1779430391883,30.45,77411.83,12.1,-0.08291,7e-05,10.8507]
[1779430393359,30.45,77411.83,12.1,-0.08291,7e-05,10.8507]
[1779430395498,30.45,77419.08,12.1,-0.0824,7e-05,10.80169]
[1779430401928,30.46,77421.14,12.1,-0.08227,7e-05,10.78847]
[1779430406988,30.46,77426.7,12.1,-0.08189,7e-05,10.75197]
[1779430409545,30.46,77426.22,12.1,-0.08193,7e-05,10.75563]
[1779430410778,30.46,77419.58,12.1,-0.0824,7e-05,10.80089]
[1779430417062,30.46,77420.06,12.1,-0.08235,7e-05,10.79501]
[1779430422097,30.46,77410.69,12.1,-0.08301,7e-05,10.85923]
[1779430422408,30.46,77410.69,12.1,-0.08301,7e-05,10.85923]
[1779430428139,30.46,77411.71,12.1,-0.08294,7e-05,10.85252]
[1779430433174,30.46,77411.6,12.1,-0.08295,7e-05,10.85353]
[1779430438209,30.46,77412.02,12.1,-0.08293,7e-05,10.85096]
[1779430439214,30.46,77412.02,12.1,-0.08293,7e-05,10.85096]
[1779430444251,30.46,77412.95,12.1,-0.08287,7e-05,10.84505]
[1779430449286,30.46,77413.49,12.1,-0.08283,7e-05,10.84178]
[1779430453003,30.46,77416.53,12.1,-0.08262,7e-05,10.82138]
[1779430458349,30.46,77417.61,12.1,-0.08255,7e-05,10.81477]
[1779430463384,30.47,77418.11,12.1,-0.08252,7e-05,10.81202]
[1779430466064,30.47,77416.57,12.1,-0.08263,7e-05,10.82274]
[1779430469270,30.47,77415.41,12.1,-0.08272,7e-05,10.83093]
[1779430472452,30.47,77414.8,12.1,-0.08274,7e-05,10.83183]
[1779430478419,30.47,77413.73,12.1,-0.08282,7e-05,10.83957]
[1779430483525,30.47,77416.97,12.1,-0.0826,7e-05,10.81811]
[1779430488562,30.47,77415.36,12.1,-0.08272,7e-05,10.8296]
[1779430495611,30.47,77415.27,12.1,-0.08273,7e-05,10.83091]
[1779430500646,30.47,77414.78,12.1,-0.08277,7e-05,10.83472]
[1779430503525,30.47,77412.28,12.1,-0.08295,7e-05,10.85201]
[1779430503591,30.47,77412.28,12.1,-0.08295,7e-05,10.85201]
[1779430505091,30.47,77403.75,12.1,-0.08355,7e-05,10.9102]
[1779430508561,30.47,77399.22,12.1,-0.08387,7e-05,10.94102]
[1779430513745,30.47,77397.81,12.1,-0.08397,7e-05,10.95005]
[1779430519687,30.47,77400.07,12.1,-0.0838,7e-05,10.93427]
[1779430524824,30.47,77400.08,12.1,-0.0838,7e-05,10.93347]
[1779430529860,30.47,77399.95,12.1,-0.0838,7e-05,10.93386]
[1779430535381,30.47,77398.57,12.1,-0.08387,7e-05,10.93934]
[1779430535595,30.47,77396.33,12.1,-0.08403,7e-05,10.95454]
[1779430535651,30.47,77396.33,12.1,-0.08403,7e-05,10.95454]
[1779430535777,30.47,77396.33,12.1,-0.08403,7e-05,10.95454]
[1779430535934,30.47,77396.33,12.1,-0.08403,7e-05,10.95454]
[1779430536777,30.47,77388.16,12.1,-0.08461,7e-05,11.01033]
[1779430536827,30.47,77388.16,12.1,-0.08461,7e-05,11.01033]
[1779430539216,30.47,77386.93,12.1,-0.0847,7e-05,11.0183]
[1779430541639,30.47,77388.63,12.1,-0.08457,7e-05,11.00596]
[1779430541644,30.47,77388.63,12.1,-0.08457,7e-05,11.00596]
[1779430541723,30.47,77388.63,12.1,-0.08457,7e-05,11.00596]
[1779430545602,30.46,77393.07,12.1,-0.08424,7e-05,10.97486]
[1779430551665,30.46,77392.87,12.1,-0.08425,7e-05,10.97592]
[1779430557052,30.46,77393.63,12.1,-0.08418,7e-05,10.96922]
[1779430561341,30.46,77393.6,12.1,-0.08418,7e-05,10.96902]
[1779430561368,30.46,77393.6,12.1,-0.08418,7e-05,10.96902]
[1779430567122,30.46,77394.04,12.1,-0.08414,7e-05,10.9651]
[1779430569842,30.46,77394.12,12.1,-0.08413,7e-05,10.9643]
[1779430569957,30.46,77394.12,12.1,-0.08413,7e-05,10.9643]
[1779430570074,30.46,77394.12,12.1,-0.08413,7e-05,10.9643]
[1779430571446,30.46,77393.97,12.1,-0.08414,7e-05,10.9652]
[1779430573326,30.46,77396.88,12.1,-0.08393,7e-05,10.94506]
[1779430577438,30.46,77406.41,12.1,-0.08325,7e-05,10.87989]
[1779430582007,30.46,77407.85,12.1,-0.08315,7e-05,10.87015]
[1779430582694,30.46,77409.41,12.1,-0.08304,7e-05,10.85955]
[1779430584406,30.46,77412.5,12.1,-0.08283,7e-05,10.83855]
[1779430590284,30.46,77413.36,12.1,-0.08277,7e-05,10.83332]
[1779430592877,30.46,77409.18,12.1,-0.08304,7e-05,10.85843]
[1779430598007,30.46,77408.18,12.1,-0.08312,7e-05,10.86548]
[1779430605514,30.46,77405.96,12.1,-0.08328,7e-05,10.88072]
[1779430609880,30.46,77402.9,12.1,-0.08349,7e-05,10.90148]
[1779430612763,30.46,77403.32,12.1,-0.08346,7e-05,10.89851]
[1779430613886,30.46,77403.53,12.1,-0.08344,7e-05,10.89698]
[1779430615245,30.46,77403.88,12.1,-0.08342,7e-05,10.89454]
[1779430620497,30.46,77403.37,12.1,-0.08345,7e-05,10.89769]
[1779430620800,30.46,77403.37,12.1,-0.08345,7e-05,10.89769]
[1779430627379,30.46,77400.79,12.1,-0.08363,7e-05,10.91498]
[1779430627381,30.46,77400.79,12.1,-0.08363,7e-05,10.91498]
[1779430627410,30.46,77400.79,12.1,-0.08363,7e-05,10.91498]
[1779430627741,30.46,77399.34,12.1,-0.08373,7e-05,10.92469]
[1779430628012,30.46,77399.34,12.1,-0.08373,7e-05,10.92469]
[1779430629256,30.46,77395.29,12.1,-0.08402,7e-05,10.95226]
[1779430629565,30.46,77391.78,12.1,-0.08427,7e-05,10.97612]
[1779430631070,30.46,77391.75,12.1,-0.08428,7e-05,10.97664]
[1779430631579,30.46,77391.67,12.1,-0.08428,7e-05,10.9775]
[1779430631741,30.46,77391.67,12.1,-0.08428,7e-05,10.9775]
[1779430638628,30.46,77392.02,12.1,-0.08424,7e-05,10.97374]
[1779430639581,30.46,77392.02,12.1,-0.08424,7e-05,10.97374]
[1779430644670,30.46,77391.04,12.1,-0.0843,7e-05,10.97928]
[1779430650712,30.45,77392.55,12.1,-0.08418,7e-05,10.96773]
[1779430656364,30.45,77392.35,12.1,-0.08417,7e-05,10.9648]
[1779430656534,30.45,77392.35,12.1,-0.08417,7e-05,10.9648]
[1779430657471,30.45,77392.5,12.1,-0.08415,7e-05,10.9634]
[1779430657830,30.45,77396.81,12.1,-0.08384,7e-05,10.93373]
[1779430661768,30.45,77400.94,12.1,-0.08354,7e-05,10.90502]
[1779430666773,30.45,77399.41,12.1,-0.08365,7e-05,10.91503]
[1779430666811,30.45,77399.41,12.1,-0.08365,7e-05,10.91503]
[1779430671859,30.45,77397.17,12.1,-0.0838,7e-05,10.9297]
[1779430676893,30.45,77397.81,12.1,-0.08375,7e-05,10.92471]
[1779430682153,30.45,77398.62,12.1,-0.08369,7e-05,10.91882]
[1779430687972,30.45,77397.47,12.1,-0.08376,7e-05,10.92566]
[1779430695175,30.45,77398.28,12.1,-0.0837,7e-05,10.91966]
[1779430699163,30.44,77397.86,12.1,-0.08372,7e-05,10.92187]
[1779430704648,30.44,77398.94,12.1,-0.08364,7e-05,10.91394]
[1779430705640,30.44,77399.36,12.1,-0.08361,7e-05,10.91097]
[1779430712813,30.44,77396.01,12.1,-0.08381,7e-05,10.92937]
[1779430719223,30.44,77396.88,12.1,-0.08374,7e-05,10.92267]
[1779430725230,30.44,77396.19,12.1,-0.08378,7e-05,10.92659]
[1779430730265,30.44,77395.86,12.1,-0.0838,7e-05,10.92827]
[1779430734147,30.44,77395.67,12.1,-0.08381,7e-05,10.92923]
[1779430734917,30.44,77387.88,12.1,-0.08437,7e-05,10.98245]
[1779430735343,30.44,77387.88,12.1,-0.08437,7e-05,10.98245]
[1779430735389,30.44,77387.88,12.1,-0.08437,7e-05,10.98245]
[1779430735452,30.44,77384.08,12.1,-0.08464,7e-05,11.00831]
[1779430735826,30.44,77384.08,12.1,-0.08464,7e-05,11.00831]
[1779430736100,30.44,77384.08,12.1,-0.08464,7e-05,11.00831]
[1779430736769,30.44,77375.64,12.1,-0.08525,7e-05,11.06701]
[1779430742349,30.44,77365.66,12.1,-0.08601,7e-05,11.13906]
[1779430749398,30.45,77365.63,12.1,-0.08604,7e-05,11.14249]
[1779430751065,30.45,77365.8,12.1,-0.08604,7e-05,11.14176]
[1779430751082,30.45,77365.8,12.1,-0.08604,7e-05,11.14176]
[1779430751412,30.45,77371.81,12.1,-0.0856,7e-05,11.10078]
[1779430752863,30.45,77377.75,12.1,-0.08517,7e-05,11.05947]
[1779430755451,30.45,77378.54,12.1,-0.08511,7e-05,11.05328]
[1779430761482,30.44,77378.25,12.1,-0.0851,7e-05,11.05253]
[1779430765576,30.44,77377.38,12.1,-0.08515,7e-05,11.0573]
[1779430765674,30.44,77375.85,12.1,-0.08525,7e-05,11.0674]
[1779430767459,30.44,77376.66,12.1,-0.0852,7e-05,11.0619]
[1779430767557,30.44,77376.66,12.1,-0.0852,7e-05,11.06198]
[1779430772559,30.44,77376.21,12.1,-0.08518,7e-05,11.05936]
[1779430777594,30.44,77376.59,12.1,-0.08513,7e-05,11.05459]
[1779430782780,30.43,77377.82,12.1,-0.08503,7e-05,11.04439]
[1779430783636,30.43,77378.6,12.1,-0.08497,7e-05,11.03869]
[1779430785513,30.43,77379.01,12.1,-0.08494,7e-05,11.03597]
[1779430785650,30.43,77379.32,12.1,-0.08492,7e-05,11.03394]
[1779430790685,30.43,77379.19,12.1,-0.08491,7e-05,11.03285]
[1779430792817,30.43,77379.9,12.1,-0.08485,7e-05,11.02719]
[1779430796161,30.43,77382.12,12.1,-0.08468,7e-05,11.01095]
[1779430796727,30.43,77382.99,12.1,-0.08461,7e-05,11.00464]
[1779430801769,30.43,77372.46,12.1,-0.08538,7e-05,11.07795]
[1779430801813,30.43,77372.46,12.1,-0.08538,7e-05,11.07795]
[1779430801878,30.43,77372.46,12.1,-0.08538,7e-05,11.07795]
[1779430802775,30.43,77365.28,12.1,-0.0859,7e-05,11.12753]
[1779430804096,30.43,77365.23,12.1,-0.08591,7e-05,11.12834]
[1779430805641,30.43,77365.64,12.1,-0.08589,7e-05,11.12598]
[1779430811295,30.43,77365.79,12.1,-0.0859,7e-05,11.12773]
[1779430812020,30.43,77363.92,12.1,-0.08604,7e-05,11.14107]
[1779430812674,30.43,77363.92,12.1,-0.08604,7e-05,11.14107]
[1779430813563,30.44,77363.26,12.1,-0.0861,7e-05,11.14606]
[1779430813585,30.44,77363.66,12.1,-0.08607,7e-05,11.14373]
[1779430815449,30.44,77363.62,12.1,-0.08607,7e-05,11.14401]
[1779430815573,30.44,77363.62,12.1,-0.08607,7e-05,11.14401]
[1779430815592,30.44,77363.35,12.1,-0.08609,7e-05,11.14574]
[1779430816868,30.44,77361.89,12.1,-0.0862,7e-05,11.15625]
[1779430822543,30.44,77361.82,12.1,-0.08623,7e-05,11.15876]
[1779430823418,30.44,77364.64,12.1,-0.08603,7e-05,11.1397]
[1779430823687,30.44,77366.97,12.1,-0.08586,7e-05,11.12406]
[1779430824638,30.44,77366.97,12.1,-0.08586,7e-05,11.12406]
[1779430824962,30.44,77371.12,12.1,-0.08556,7e-05,11.09547]
[1779430826104,30.44,77374.63,12.1,-0.08531,7e-05,11.07136]
[1779430826114,30.44,77374.63,12.1,-0.08531,7e-05,11.07136]
[1779430826215,30.44,77374.99,12.1,-0.08528,7e-05,11.06897]
[1779430827081,30.44,77374.99,12.1,-0.08528,7e-05,11.06897]
[1779430827795,30.44,77374.99,12.1,-0.08528,7e-05,11.06897]
[1779430828449,30.44,77376.91,12.1,-0.08514,7e-05,11.05544]
[1779430829378,30.44,77376.91,12.1,-0.08514,7e-05,11.05544]
[1779430829467,30.44,77377.18,12.1,-0.08512,7e-05,11.05369]
[1779430835002,30.44,77378.3,12.1,-0.085,7e-05,11.04051]
[1779430836390,30.44,77378.3,12.1,-0.085,7e-05,11.04051]
[1779430838578,30.44,77378.76,12.1,-0.08496,7e-05,11.03662]
[1779430840401,30.44,77378.91,12.1,-0.08494,7e-05,11.03487]
[1779430842041,30.43,77383.22,12.1,-0.08462,7e-05,11.00457]
[1779430846224,30.43,77393.6,12.1,-0.08387,7e-05,10.93227]
[1779430846227,30.43,77393.6,12.1,-0.08387,7e-05,10.93227]
[1779430846744,30.43,77393.6,12.1,-0.08387,7e-05,10.93227]
[1779430846749,30.43,77393.6,12.1,-0.08387,7e-05,10.93227]
[1779430847198,30.43,77398.2,12.1,-0.08354,7e-05,10.9004]
[1779430847205,30.43,77385.82,12.1,-0.08442,7e-05,10.98514]
[1779430847908,30.43,77385.82,12.1,-0.08442,7e-05,10.98514]
[1779430848219,30.43,77376.11,12.1,-0.08512,7e-05,11.05191]
[1779430848870,30.43,77376.11,12.1,-0.08512,7e-05,11.05191]
[1779430849828,30.43,77376.11,12.1,-0.08512,7e-05,11.05191]
[1779430849103,30.43,77376.72,12.1,-0.08508,7e-05,11.04781]
[1779430849966,30.43,77376.72,12.1,-0.08508,7e-05,11.04781]
[1779430856152,30.43,77378.22,12.1,-0.08498,7e-05,11.03823]
[1779430858678,30.43,77378.35,12.1,-0.08497,7e-05,11.03746]
[1779430858946,30.43,77378.42,12.1,-0.08497,7e-05,11.0371]
[1779430863128,30.43,77377.88,12.1,-0.08501,7e-05,11.04118]
[1779430866831,30.43,77376.42,12.1,-0.08512,7e-05,11.05157]
[1779430866843,30.44,77376.41,12.1,-0.08512,7e-05,11.05186]
[1779430869243,30.43,77386.57,12.1,-0.08438,7e-05,10.9815]
[1779430869246,30.43,77386.57,12.1,-0.08438,7e-05,10.9815]
[1779430869572,30.43,77386.57,12.1,-0.08438,7e-05,10.9815]
[1779430871665,30.43,77387.42,12.1,-0.08432,7e-05,10.97522]
[1779430872129,30.43,77387.69,12.1,-0.0843,7e-05,10.97314]
[1779430875500,30.43,77387.64,12.1,-0.08429,7e-05,10.97286]
[1779430875512,30.43,77388.04,12.1,-0.08426,7e-05,10.9699]
[1779430877486,30.43,77387.97,12.1,-0.08427,7e-05,10.97068]
[1779430877773,30.43,77387.97,12.1,-0.08427,7e-05,10.97068]
[1779430881624,30.43,77388.59,12.1,-0.08424,7e-05,10.9676]
[1779430887382,30.44,77388.82,12.1,-0.08424,7e-05,10.96796]
[1779430891109,30.44,77391.22,12.1,-0.08408,7e-05,10.95235]
[1779430891745,30.44,77391.22,12.1,-0.08408,7e-05,10.95235]
[1779430891836,30.44,77394.37,12.1,-0.08383,7e-05,10.92755]
[1779430893825,30.44,77396.9,12.1,-0.08365,7e-05,10.91008]
[1779430894434,30.44,77396.56,12.1,-0.08367,7e-05,10.91227]
[1779430895950,30.44,77398.02,12.1,-0.08357,7e-05,10.90202]
[1779430897466,30.44,77397.39,12.1,-0.08361,7e-05,10.90621]
[1779430897519,30.44,77396.65,12.1,-0.08366,7e-05,10.91114]
[1779430904501,30.44,77396.36,12.1,-0.08371,7e-05,10.91572]
[1779430904908,30.44,77396.36,12.1,-0.08371,7e-05,10.91572]
[1779430906860,30.44,77396.4,12.1,-0.08371,7e-05,10.91583]
[1779430906960,30.44,77396.34,12.1,-0.08372,7e-05,10.91662]
[1779430910105,30.44,77389.97,12.1,-0.08417,7e-05,10.95978]
[1779430910543,30.44,77389.62,12.1,-0.08419,7e-05,10.96199]
[1779430912276,30.44,77389.39,12.1,-0.08421,7e-05,10.96388]
[1779430912556,30.44,77389.86,12.1,-0.08418,7e-05,10.96097]
[1779430921620,30.44,77389.65,12.1,-0.08418,7e-05,10.96074]
[1779430921963,30.44,77389.65,12.1,-0.08418,7e-05,10.96074]
[1779430922038,30.44,77389.65,12.1,-0.08418,7e-05,10.96074]
[1779430928669,30.44,77388.96,12.1,-0.08422,7e-05,10.9642]
[1779430932038,30.44,77397.53,12.1,-0.0836,7e-05,10.90502]
[1779430932048,30.44,77397.53,12.1,-0.0836,7e-05,10.90502]
[1779430932161,30.44,77397.53,12.1,-0.0836,7e-05,10.90502]
[1779430932607,30.44,77397.53,12.1,-0.0836,7e-05,10.90502]
[1779430932912,30.44,77397.53,12.1,-0.0836,7e-05,10.90502]
[1779430936734,30.44,77399.56,12.1,-0.08345,7e-05,10.89081]
[1779430941840,30.44,77399.65,12.1,-0.08344,7e-05,10.88991]
[1779430945868,30.44,77394.57,12.1,-0.0838,7e-05,10.9244]
[1779430950337,30.44,77392.83,12.1,-0.08392,7e-05,10.93566]
[1779430952064,30.43,77393.49,12.1,-0.08387,7e-05,10.93103]
[1779430957879,30.43,77393.29,12.1,-0.08385,7e-05,10.92813]
[1779430957963,30.43,77393.29,12.1,-0.08385,7e-05,10.92813]
[1779430957966,30.43,77393.29,12.1,-0.08385,7e-05,10.92813]
[1779430964751,30.43,77383.79,12.1,-0.08453,7e-05,10.99253]
[1779430965586,30.43,77382.83,12.1,-0.08459,7e-05,10.99892]
[1779430965934,30.43,77379.67,12.1,-0.08482,7e-05,11.02042]
[1779430971275,30.43,77376.86,12.1,-0.08503,7e-05,11.04073]
[1779430971738,30.43,77376.86,12.1,-0.08503,7e-05,11.04073]
[1779430971824,30.43,77376.86,12.1,-0.08504,7e-05,11.04121]
[1779430975732,30.44,77372.13,12.1,-0.0854,7e-05,11.07563]
[1779430975819,30.44,77372.13,12.1,-0.0854,7e-05,11.07624]
[1779430976904,30.44,77372.13,12.1,-0.0854,7e-05,11.07624]
[1779430976977,30.44,77369.97,12.1,-0.08556,7e-05,11.09118]
[1779430977304,30.44,77369.97,12.1,-0.08556,7e-05,11.09118]
[1779430977792,30.44,77369.97,12.1,-0.08556,7e-05,11.09118]
[1779430978784,30.44,77369.65,12.1,-0.08558,7e-05,11.093]
[1779430978787,30.44,77369.62,12.1,-0.08558,7e-05,11.09282]
[1779430984673,30.44,77369.93,12.1,-0.08556,7e-05,11.09111]
[1779430988805,30.44,77370.11,12.1,-0.08555,7e-05,11.09023]
[1779430988871,30.44,77372.45,12.1,-0.08538,7e-05,11.07427]
[1779430989438,30.44,77372.45,12.1,-0.08538,7e-05,11.07427]
[1779430989532,30.44,77372.75,12.1,-0.08536,7e-05,11.0718]
[1779430995138,30.44,77378.73,12.1,-0.08493,7e-05,11.03117]
[1779430997041,30.44,77378.79,12.1,-0.08493,7e-05,11.03091]
[1779430997152,30.44,77378.78,12.1,-0.08493,7e-05,11.03112]
[1779431002187,30.44,77379.67,12.1,-0.08485,7e-05,11.02322]
[1779431007222,30.43,77381.67,12.1,-0.08468,7e-05,11.0077]
[1779431012257,30.43,77383.32,12.1,-0.08452,7e-05,10.99094]
[1779431013017,30.43,77383.32,12.1,-0.08452,7e-05,10.99094]
[1779431017302,30.43,77382.46,12.1,-0.08457,7e-05,10.99569]
[1779431017674,30.43,77382.46,12.1,-0.08457,7e-05,10.99569]
[1779431017770,30.43,77379.38,12.1,-0.08479,7e-05,11.01655]
[1779431023333,30.43,77377.07,12.1,-0.08497,7e-05,11.03339]
[1779431028415,30.43,77377.08,12.1,-0.08497,7e-05,11.03396]
[1779431029361,30.43,77379.01,12.1,-0.08484,7e-05,11.02086]
[1779431029377,30.43,77379.38,12.1,-0.08481,7e-05,11.01849]
[1779431034411,30.43,77380.93,12.1,-0.08468,7e-05,11.0063]
[1779431041045,30.43,77380.85,12.1,-0.08467,7e-05,11.00504]
[1779431051060,30.42,77380.37,12.1,-0.08467,7e-05,11.00528]
[1779431056564,30.42,77380.77,12.1,-0.08463,7e-05,11.00072]
[1779431061204,30.42,77379.6,12.1,-0.0847,7e-05,11.00756]
[1779431065635,30.42,77381.77,12.1,-0.08453,7e-05,10.99148]
[1779431070663,30.41,77382.18,12.1,-0.08448,7e-05,10.98698]
[1779431073124,30.41,77382.07,12.1,-0.08446,7e-05,10.98363]
[1779431073507,30.41,77382.07,12.1,-0.08446,7e-05,10.98363]
[1779431074635,30.41,77382.78,12.1,-0.08441,7e-05,10.97848]
[1779431079622,30.41,77383.74,12.1,-0.08433,7e-05,10.97062]
[1779431082455,30.41,77376.72,12.1,-0.08482,7e-05,11.01797]
[1779431084010,30.41,77376.82,12.1,-0.08481,7e-05,11.01695]
[1779431086407,30.41,77376.49,12.1,-0.08483,7e-05,11.01857]
[1779431091299,30.4,77376.23,12.1,-0.08483,7e-05,11.01873]
[1779431091330,30.4,77376.23,12.1,-0.08483,7e-05,11.01873]
[1779431091811,30.4,77371.28,12.1,-0.08518,7e-05,11.05214]
[1779431092945,30.4,77371.28,12.1,-0.08518,7e-05,11.05214]
[1779431093677,30.4,77370.34,12.1,-0.08525,7e-05,11.05868]
[1779431098860,30.4,77369.78,12.1,-0.08529,7e-05,11.06283]
[1779431099628,30.4,77369.78,12.1,-0.08529,7e-05,11.06283]
[1779431099867,30.4,77361.26,12.1,-0.08591,7e-05,11.12162]
[1779431104902,30.41,77359.02,12.1,-0.0861,7e-05,11.13906]
[1779431105344,30.41,77359.02,12.1,-0.0861,7e-05,11.13906]
[1779431105909,30.41,77363.04,12.1,-0.08581,7e-05,11.11171]
[1779431110862,30.41,77362.52,12.1,-0.08584,7e-05,11.11513]
[1779431110944,30.41,77362.73,12.1,-0.08583,7e-05,11.11363]
[1779431115979,30.4,77358.95,12.1,-0.08608,7e-05,11.13719]
[1779431116385,30.4,77358.95,12.1,-0.08608,7e-05,11.13719]
[1779431116388,30.4,77358.95,12.1,-0.08608,7e-05,11.13719]
[1779431116986,30.4,77356.87,12.1,-0.08622,7e-05,11.15105]
[1779431122021,30.41,77356.25,12.1,-0.08629,7e-05,11.15733]
[1779431127056,30.41,77356.22,12.1,-0.08631,7e-05,11.15954]
[1779431127352,30.41,77356.22,12.1,-0.08631,7e-05,11.15954]
[1779431127452,30.41,77356.22,12.1,-0.08632,7e-05,11.15994]
[1779431133098,30.41,77356.24,12.1,-0.08629,7e-05,11.15606]
[1779431138133,30.41,77356.15,12.1,-0.08629,7e-05,11.15655]
[1779431143170,30.41,77357.0,12.1,-0.08623,7e-05,11.15059]
[1779431146332,30.41,77358.48,12.1,-0.08612,7e-05,11.14035]
[1779431146875,30.41,77361.05,12.1,-0.08594,7e-05,11.12263]
[1779431152237,30.41,77362.49,12.1,-0.08581,7e-05,11.11044]
[1779431154151,30.41,77362.49,12.1,-0.08581,7e-05,11.11044]
[1779431154179,30.41,77361.89,12.1,-0.08585,7e-05,11.11413]
[1779431154185,30.41,77361.89,12.1,-0.08585,7e-05,11.11413]
[1779431154251,30.4,77360.22,12.1,-0.08596,7e-05,11.12521]
[1779431159665,30.41,77357.44,12.1,-0.08619,7e-05,11.14626]
[1779431165109,30.41,77362.19,12.1,-0.08587,7e-05,11.1161]
[1779431166714,30.41,77361.13,12.1,-0.08595,7e-05,11.1239]
[1779431166815,30.41,77361.13,12.1,-0.08596,7e-05,11.12485]
[1779431171758,30.42,77360.99,12.1,-0.08598,7e-05,11.12714]
[1779431171772,30.42,77360.4,12.1,-0.08603,7e-05,11.1321]
[1779431177412,30.42,77360.38,12.1,-0.08606,7e-05,11.13498]
[1779431180997,30.42,77361.75,12.1,-0.08597,7e-05,11.12642]
[1779431181017,30.42,77361.75,12.1,-0.08597,7e-05,11.12642]
[1779431181122,30.42,77361.99,12.1,-0.08596,7e-05,11.12522]
[1779431183355,30.42,77370.06,12.1,-0.08537,7e-05,11.06869]
[1779431184665,30.42,77369.39,12.1,-0.08541,7e-05,11.0729]
[1779431184756,30.42,77368.89,12.1,-0.08544,7e-05,11.07593]
[1779431190505,30.42,77369.53,12.1,-0.0854,7e-05,11.072]
[1779431195540,30.42,77368.64,12.1,-0.08545,7e-05,11.07497]
[1779431200578,30.42,77370.54,12.1,-0.08531,7e-05,11.06224]
[1779431205613,30.42,77368.1,12.1,-0.08549,7e-05,11.07942]
[1779431210648,30.42,77368.16,12.1,-0.08549,7e-05,11.07931]
[1779431215683,30.42,77368.15,12.1,-0.0855,7e-05,11.07965]
[1779431220718,30.42,77368.06,12.1,-0.0855,7e-05,11.0805]
[1779431225753,30.42,77368.52,12.1,-0.08547,7e-05,11.07755]
[1779431233179,30.42,77368.48,12.1,-0.08548,7e-05,11.07799]
[1779431239851,30.43,77368.33,12.1,-0.08549,7e-05,11.07948]
[1779431240991,30.43,77368.33,12.1,-0.08549,7e-05,11.07948]
[1779431241007,30.43,77368.33,12.1,-0.08549,7e-05,11.07948]
[1779431241092,30.43,77365.31,12.1,-0.08571,7e-05,11.10035]
[1779431246550,30.43,77358.71,12.1,-0.08621,7e-05,11.14795]
[1779431247203,30.43,77358.71,12.1,-0.08621,7e-05,11.14795]
[1779431247908,30.43,77358.34,12.1,-0.08625,7e-05,11.15126]
[1779431252942,30.43,77357.31,12.1,-0.08632,7e-05,11.15664]
[1779431256722,30.43,77357.11,12.1,-0.08634,7e-05,11.15909]
[1779431256970,30.43,77356.87,12.1,-0.08637,7e-05,11.1611]
[1779431261735,30.44,77356.41,12.1,-0.08641,7e-05,11.16541]
[1779431261780,30.44,77356.41,12.1,-0.08642,7e-05,11.16616]
[1779431263947,30.44,77356.46,12.1,-0.08642,7e-05,11.16617]
[1779431264164,30.44,77353.74,12.1,-0.08662,7e-05,11.18533]
[1779431265545,30.44,77350.31,12.1,-0.08688,7e-05,11.20941]
[1779431266324,30.44,77350.28,12.1,-0.08688,7e-05,11.20993]
[1779431266814,30.44,77350.28,12.1,-0.08688,7e-05,11.20993]
[1779431266831,30.44,77350.28,12.1,-0.08689,7e-05,11.21024]
[1779431272081,30.44,77350.55,12.1,-0.08688,7e-05,11.20986]
[1779431276671,30.44,77350.48,12.1,-0.08689,7e-05,11.21094]
[1779431277115,30.44,77350.47,12.1,-0.0869,7e-05,11.21192]
[1779431282151,30.45,77350.05,12.1,-0.08695,7e-05,11.21645]
[1779431287186,30.45,77350.76,12.1,-0.08691,7e-05,11.21317]
[1779431292221,30.45,77356.84,12.1,-0.08649,7e-05,11.17282]
[1779431293438,30.45,77356.3,12.1,-0.08653,7e-05,11.17695]
[1779431296302,30.45,77351.92,12.1,-0.08686,7e-05,11.208]
[1779431301764,30.46,77354.8,12.1,-0.08667,7e-05,11.19023]
[1779431302292,30.46,77356.11,12.1,-0.08658,7e-05,11.18155]
[1779431303535,30.46,77356.23,12.1,-0.08657,7e-05,11.1811]
[1779431307219,30.46,77355.78,12.1,-0.08661,7e-05,11.18495]
[1779431307830,30.46,77354.82,12.1,-0.08669,7e-05,11.19232]
[1779431308425,30.46,77352.58,12.1,-0.08686,7e-05,11.20814]
[1779431311729,30.46,77349.51,12.1,-0.08709,7e-05,11.23]
[1779431311830,30.46,77349.44,12.1,-0.08708,7e-05,11.22752]
[1779431317396,30.46,77349.2,12.1,-0.08711,7e-05,11.23085]
[1779431326738,30.47,77348.75,12.1,-0.08716,7e-05,11.2353]
[1779431326741,30.47,77348.68,12.1,-0.08719,7e-05,11.23775]
[1779431329437,30.47,77348.68,12.1,-0.08719,7e-05,11.23835]
[1779431329791,30.47,77344.25,12.1,-0.08752,7e-05,11.26935]
[1779431335617,30.47,77343.92,12.1,-0.08756,7e-05,11.27272]
[1779431336128,30.47,77343.92,12.1,-0.08756,7e-05,11.27272]
[1779431341566,30.48,77343.07,12.1,-0.08764,7e-05,11.28056]
[1779431346601,30.48,77341.51,12.1,-0.08777,7e-05,11.29304]
[1779431351636,30.48,77340.59,12.1,-0.08785,7e-05,11.3007]
[1779431355579,30.48,77342.15,12.1,-0.08775,7e-05,11.29066]
[1779431356606,30.48,77342.37,12.1,-0.08773,7e-05,11.28941]
[1779431364255,30.48,77342.29,12.1,-0.08775,7e-05,11.29138]
[1779431365394,30.49,77344.65,12.1,-0.08759,7e-05,11.27616]
[1779431371370,30.49,77344.76,12.1,-0.0876,7e-05,11.27694]
[1779431372407,30.49,77350.52,12.1,-0.08716,7e-05,11.23408]
[1779431376495,30.49,77355.32,12.1,-0.08682,7e-05,11.2025]
[1779431378899,30.49,77362.97,12.1,-0.08627,7e-05,11.15053]
[1779431379224,30.49,77362.77,12.1,-0.08629,7e-05,11.15239]
[1779431380961,30.49,77362.72,12.1,-0.0863,7e-05,11.15277]
[1779431381061,30.49,77362.58,12.1,-0.08631,7e-05,11.15377]
[1779431383339,30.49,77362.59,12.1,-0.08631,7e-05,11.15417]
[1779431383860,30.49,77363.08,12.1,-0.08628,7e-05,11.15127]
[1779431385355,30.49,77363.08,12.1,-0.08628,7e-05,11.15127]
[1779431385397,30.49,77363.53,12.1,-0.08625,7e-05,11.14818]
[1779431385864,30.49,77363.53,12.1,-0.08625,7e-05,11.14818]
[1779431385927,30.49,77369.22,12.1,-0.08583,7e-05,11.1085]
[1779431386433,30.49,77369.22,12.1,-0.08583,7e-05,11.1085]
[1779431386797,30.49,77369.22,12.1,-0.08583,7e-05,11.1085]
[1779431386881,30.49,77386.5,12.1,-0.08458,7e-05,10.98944]
[1779431388601,30.49,77388.27,12.1,-0.08445,7e-05,10.97709]
[1779431388818,30.49,77388.27,12.1,-0.08445,7e-05,10.97709]
[1779431389434,30.49,77392.75,12.1,-0.08413,7e-05,10.94622]
[1779431389474,30.49,77392.75,12.1,-0.08413,7e-05,10.94622]
[1779431390260,30.49,77392.75,12.1,-0.08413,7e-05,10.94622]
[1779431390654,30.49,77393.72,12.1,-0.08406,7e-05,10.93942]
[1779431394621,30.49,77391.42,12.1,-0.08421,7e-05,10.95454]
[1779431394938,30.49,77392.35,12.1,-0.08415,7e-05,10.948]
[1779431395918,30.49,77392.35,12.1,-0.08415,7e-05,10.948]
[1779431395923,30.49,77392.35,12.1,-0.08415,7e-05,10.948]
[1779431395946,30.49,77391.34,12.1,-0.08422,7e-05,10.95524]
[1779431399061,30.49,77385.36,12.1,-0.08465,7e-05,10.99574]
[1779431401700,30.49,77384.89,12.1,-0.08467,7e-05,10.99823]
[1779431405485,30.49,77392.1,12.1,-0.08415,7e-05,10.9481]
[1779431410433,30.49,77385.91,12.1,-0.08458,7e-05,10.98963]
[1779431411039,30.49,77385.91,12.1,-0.08458,7e-05,10.98963]
[1779431414761,30.49,77382.79,12.1,-0.0848,7e-05,11.01012]
[1779431420388,30.48,77384.58,12.1,-0.08466,7e-05,10.99675]
[1779431420781,30.48,77383.57,12.1,-0.08473,7e-05,11.00348]
[1779431420794,30.48,77383.57,12.1,-0.08473,7e-05,11.00348]
[1779431421122,30.48,77380.22,12.1,-0.08497,7e-05,11.02625]
[1779431421767,30.48,77380.22,12.1,-0.08497,7e-05,11.02625]
[1779431421769,30.48,77380.22,12.1,-0.08497,7e-05,11.02625]
[1779431421924,30.48,77380.22,12.1,-0.08497,7e-05,11.02625]
[1779431422203,30.48,77380.22,12.1,-0.08497,7e-05,11.02625]
[1779431422295,30.48,77379.4,12.1,-0.08503,7e-05,11.03259]
[1779431424258,30.49,77378.67,12.1,-0.08509,7e-05,11.03786]
[1779431425493,30.49,77381.26,12.1,-0.08491,7e-05,11.02061]
[1779431428475,30.49,77378.96,12.1,-0.08508,7e-05,11.03724]
[1779431429116,30.49,77378.96,12.1,-0.08508,7e-05,11.03724]
[1779431430277,30.49,77376.62,12.1,-0.08525,7e-05,11.05358]
[1779431433212,30.49,77373.76,12.1,-0.08544,7e-05,11.07035]
[1779431433225,30.49,77373.76,12.1,-0.08544,7e-05,11.07035]
[1779431433412,30.49,77373.76,12.1,-0.08544,7e-05,11.07035]
[1779431433300,30.49,77372.62,12.1,-0.08553,7e-05,11.07838]
[1779431437231,30.49,77368.41,12.1,-0.08585,7e-05,11.1091]
[1779431442273,30.5,77368.13,12.1,-0.0859,7e-05,11.11421]
[1779431447310,30.5,77366.19,12.1,-0.08607,7e-05,11.13008]
[1779431449324,30.5,77353.39,12.1,-0.08701,7e-05,11.21935]
[1779431454359,30.5,77351.24,12.1,-0.08719,7e-05,11.23576]
[1779431459394,30.51,77351.8,12.1,-0.08716,7e-05,11.23343]
[1779431463636,30.51,77352.79,12.1,-0.0871,7e-05,11.22779]
[1779431469134,30.51,77359.12,12.1,-0.08666,7e-05,11.18564]
[1779431474693,30.51,77360.6,12.1,-0.08657,7e-05,11.17734]
[1779431480325,30.52,77357.02,12.1,-0.08685,7e-05,11.20397]
[1779431485546,30.52,77354.29,12.1,-0.08707,7e-05,11.22467]
[1779431486765,30.52,77354.27,12.1,-0.08707,7e-05,11.22511]
[1779431486866,30.52,77356.74,12.1,-0.0869,7e-05,11.20866]
[1779431492627,30.52,77354.41,12.1,-0.08706,7e-05,11.22271]
[1779431496769,30.52,77353.0,12.1,-0.08717,7e-05,11.23333]
[1779431496852,30.52,77352.99,12.1,-0.08718,7e-05,11.23393]
[1779431499706,30.53,77352.48,12.1,-0.08722,7e-05,11.23774]
[1779431504154,30.53,77349.72,12.1,-0.08744,7e-05,11.25814]
[1779431505449,30.53,77344.73,12.1,-0.08781,7e-05,11.29294]
[1779431507472,30.53,77344.06,12.1,-0.08786,7e-05,11.29777]
[1779431512767,30.53,77343.82,12.1,-0.08789,7e-05,11.30099]
[1779431517802,30.53,77344.07,12.1,-0.08788,7e-05,11.30028]
[1779431520216,30.53,77343.82,12.1,-0.0879,7e-05,11.30222]
[1779431520653,30.53,77353.06,12.1,-0.08723,7e-05,11.23849]
[1779431522274,30.53,77359.35,12.1,-0.08677,7e-05,11.19536]
[1779431524976,30.53,77353.66,12.1,-0.0872,7e-05,11.23566]
[1779431532942,30.54,77353.7,12.1,-0.08722,7e-05,11.23815]
[1779431535696,30.54,77349.01,12.1,-0.08757,7e-05,11.27113]
[1779431537967,30.54,77349.03,12.1,-0.08757,7e-05,11.27124]
[1779431542651,30.54,77343.29,12.1,-0.08801,7e-05,11.31246]
[1779431548041,30.54,77343.59,12.1,-0.088,7e-05,11.31155]
[1779431553077,30.55,77343.26,12.1,-0.08801,7e-05,11.31124]
[1779431558526,30.55,77343.71,12.1,-0.08799,7e-05,11.30893]
[1779431558751,30.55,77345.4,12.1,-0.08787,7e-05,11.29743]
[1779431559890,30.55,77351.14,12.1,-0.08745,7e-05,11.25793]
[1779431561849,30.55,77354.23,12.1,-0.08722,7e-05,11.23715]
[1779431562486,30.55,77354.23,12.1,-0.08722,7e-05,11.23715]
[1779431565638,30.55,77350.15,12.1,-0.08754,7e-05,11.26656]
[1779431571203,30.55,77351.03,12.1,-0.08749,7e-05,11.26205]
[1779431571871,30.55,77351.03,12.1,-0.08749,7e-05,11.26205]
[1779431577245,30.55,77344.18,12.1,-0.08801,7e-05,11.3108]
[1779431578679,30.55,77343.68,12.1,-0.08805,7e-05,11.31445]
[1779431580153,30.55,77345.46,12.1,-0.08792,7e-05,11.30231]
[1779431585306,30.56,77348.96,12.1,-0.08767,7e-05,11.27944]
[1779431590338,30.56,77348.75,12.1,-0.0877,7e-05,11.28207]
[1779431595373,30.56,77344.43,12.1,-0.08803,7e-05,11.31308]
[1779431597507,30.56,77344.08,12.1,-0.08806,7e-05,11.31569]
[1779431597872,30.56,77341.86,12.1,-0.08822,7e-05,11.33126]
[1779431598944,30.56,77341.78,12.1,-0.08823,7e-05,11.33197]
[1779431605443,30.56,77340.39,12.1,-0.08835,7e-05,11.3427]
[1779431610478,30.56,77343.92,12.1,-0.08809,7e-05,11.31902]
[1779431611158,30.56,77343.92,12.1,-0.08809,7e-05,11.31902]
[1779431619541,30.57,77342.44,12.1,-0.0882,7e-05,11.3274]
[1779431624576,30.57,77346.11,12.1,-0.08794,7e-05,11.30296]
[1779431625465,30.57,77346.11,12.1,-0.08794,7e-05,11.30296]
[1779431630618,30.57,77344.37,12.1,-0.08808,7e-05,11.31633]
[1779431632209,30.57,77343.87,12.1,-0.08812,7e-05,11.32]
[1779431635264,30.57,77343.64,12.1,-0.08814,7e-05,11.3222]
[1779431635282,30.57,77343.64,12.1,-0.08814,7e-05,11.3222]
[1779431643709,30.57,77339.34,12.1,-0.08847,7e-05,11.35343]
[1779431647404,30.57,77339.34,12.1,-0.08847,7e-05,11.35343]
[1779431652772,30.58,77338.76,12.1,-0.08853,7e-05,11.35892]
[1779431658026,30.58,77338.73,12.1,-0.08854,7e-05,11.35929]
[1779431663852,30.58,77341.87,12.1,-0.08832,7e-05,11.33929]
[1779431669083,30.58,77333.32,12.1,-0.08896,7e-05,11.39931]
[1779431674930,30.58,77336.29,12.1,-0.08873,7e-05,11.37586]
[1779431678513,30.58,77336.45,12.1,-0.08872,7e-05,11.37504]
[1779431685010,30.58,77347.2,12.1,-0.08794,7e-05,11.30255]
[1779431686102,30.58,77347.2,12.1,-0.08794,7e-05,11.30255]
[1779431688104,30.58,77350.54,12.1,-0.0877,7e-05,11.27997]
[1779431688584,30.58,77350.54,12.1,-0.0877,7e-05,11.27997]
[1779431689578,30.59,77349.64,12.1,-0.08777,7e-05,11.28647]
[1779431693816,30.59,77351.99,12.1,-0.08761,7e-05,11.27145]
[1779431699865,30.59,77352.16,12.1,-0.08762,7e-05,11.27219]
[1779431705150,30.59,77352.89,12.1,-0.08758,7e-05,11.26882]
[1779431712384,30.59,77352.59,12.1,-0.08762,7e-05,11.27193]
[1779431712486,30.6,77352.85,12.1,-0.0876,7e-05,11.27088]
[1779431714448,30.6,77352.85,12.1,-0.0876,7e-05,11.27088]
[1779431714547,30.59,77353.36,12.1,-0.08756,7e-05,11.26697]
[1779431716509,30.59,77354.44,12.1,-0.08749,7e-05,11.25976]
[1779431716610,30.6,77354.42,12.1,-0.08749,7e-05,11.26015]
[1779431722038,30.59,77346.83,12.1,-0.08804,7e-05,11.31161]
[1779431724774,30.59,77349.43,12.1,-0.08784,7e-05,11.29285]
[1779431725290,30.59,77342.18,12.1,-0.08838,7e-05,11.34322]
[1779431726783,30.59,77340.76,12.1,-0.08848,7e-05,11.35318]
[1779431727280,30.59,77340.76,12.1,-0.08848,7e-05,11.35318]
[1779431728980,30.59,77339.24,12.1,-0.0886,7e-05,11.36392]
[1779431732103,30.59,77339.55,12.1,-0.08855,7e-05,11.35848]
[1779431737373,30.6,77341.25,12.1,-0.08844,7e-05,11.34748]
[1779431739269,30.6,77341.25,12.1,-0.08844,7e-05,11.34748]
[1779431744423,30.6,77334.97,12.1,-0.08891,7e-05,11.39172]
[1779431749458,30.6,77335.58,12.1,-0.08887,7e-05,11.38794]
[1779431754493,30.6,77338.8,12.1,-0.08863,7e-05,11.3662]
[1779431759528,30.6,77339.07,12.1,-0.08862,7e-05,11.36504]
[1779431764567,30.6,77340.27,12.1,-0.08854,7e-05,11.35751]
[1779431769608,30.6,77340.8,12.1,-0.08851,7e-05,11.35464]
[1779431774643,30.6,77340.0,12.1,-0.08858,7e-05,11.361]
[1779431782699,30.6,77339.64,12.1,-0.08862,7e-05,11.36481]
[1779431787734,30.61,77336.3,12.1,-0.08887,7e-05,11.38869]
[1779431792754,30.61,77336.07,12.1,-0.08887,7e-05,11.38728]
[1779431798810,30.61,77335.99,12.1,-0.08889,7e-05,11.38859]
[1779431803846,30.61,77337.13,12.1,-0.08881,7e-05,11.38134]
[1779431807125,30.61,77337.92,12.1,-0.08875,7e-05,11.37615]
[1779431813363,30.61,77337.02,12.1,-0.08883,7e-05,11.38327]
[1779431820965,30.61,77337.43,12.1,-0.08881,7e-05,11.38172]
[1779431827007,30.61,77337.51,12.1,-0.08882,7e-05,11.38205]
[1779431833049,30.61,77337.13,12.1,-0.08885,7e-05,11.38554]
[1779431839093,30.62,77337.26,12.1,-0.08885,7e-05,11.38549]
[1779431848155,30.62,77337.29,12.1,-0.08887,7e-05,11.3867]
[1779431853191,30.62,77340.23,12.1,-0.08863,7e-05,11.36346]
[1779431858226,30.62,77338.27,12.1,-0.08878,7e-05,11.37789]
[1779431863261,30.62,77338.44,12.1,-0.08878,7e-05,11.37746]
[1779431868296,30.62,77335.8,12.1,-0.08898,7e-05,11.3965]
[1779431873331,30.62,77335.34,12.1,-0.08902,7e-05,11.40027]
[1779431876758,30.62,77335.57,12.1,-0.08901,7e-05,11.3989]
[1779431876859,30.62,77335.51,12.1,-0.08902,7e-05,11.39944]
[1779431881681,30.62,77335.91,12.1,-0.08899,7e-05,11.39706]
[1779431881783,30.63,77336.54,12.1,-0.08894,7e-05,11.39279]
[1779431887429,30.63,77339.59,12.1,-0.08873,7e-05,11.37254]
[1779431892798,30.63,77340.08,12.1,-0.0887,7e-05,11.36978]
[1779431898053,30.63,77338.54,12.1,-0.08882,7e-05,11.38141]
[1779431903541,30.63,77339.07,12.1,-0.08879,7e-05,11.37857]
[1779431908576,30.63,77338.96,12.1,-0.08881,7e-05,11.38003]
[1779431913611,30.63,77336.62,12.1,-0.08896,7e-05,11.39332]
[1779431916696,30.63,77336.65,12.1,-0.08896,7e-05,11.39335]
[1779431916797,30.63,77336.55,12.1,-0.08897,7e-05,11.39416]
[1779431921713,30.63,77336.12,12.1,-0.08901,7e-05,11.39752]
[1779431921814,30.63,77336.18,12.1,-0.089,7e-05,11.39719]
[1779431927709,30.63,77336.1,12.1,-0.08902,7e-05,11.39843]
[1779431932743,30.64,77336.87,12.1,-0.08897,7e-05,11.39365]
[1779431937779,30.64,77338.35,12.1,-0.08886,7e-05,11.38405]
[1779431942815,30.64,77340.07,12.1,-0.08874,7e-05,11.37286]
[1779431945415,30.64,77340.37,12.1,-0.08872,7e-05,11.37108]
[1779431945419,30.64,77340.37,12.1,-0.08872,7e-05,11.37108]
[1779431945680,30.64,77340.37,12.1,-0.08872,7e-05,11.37108]
[1779431945836,30.64,77345.26,12.1,-0.08836,7e-05,11.33739]
[1779431946711,30.64,77345.26,12.1,-0.08836,7e-05,11.33739]
[1779431946924,30.64,77345.26,12.1,-0.08836,7e-05,11.33739]
[1779431946843,30.64,77348.55,12.1,-0.08812,7e-05,11.31432]
[1779431947143,30.64,77348.55,12.1,-0.08812,7e-05,11.31432]
[1779431947477,30.64,77348.55,12.1,-0.08812,7e-05,11.31432]
[1779431947847,30.64,77348.55,12.1,-0.08812,7e-05,11.31432]
[1779431947850,30.64,77349.2,12.1,-0.08807,7e-05,11.30957]
[1779431949125,30.64,77353.34,12.1,-0.08776,7e-05,11.28079]
[1779431949535,30.64,77353.34,12.1,-0.08776,7e-05,11.28079]
[1779431949864,30.64,77353.57,12.1,-0.08774,7e-05,11.27905]
[1779431951103,30.64,77354.02,12.1,-0.08771,7e-05,11.27573]
[1779431951651,30.64,77354.02,12.1,-0.08771,7e-05,11.27573]
[1779431951878,30.64,77354.76,12.1,-0.08765,7e-05,11.27042]
[1779431952629,30.64,77354.76,12.1,-0.08765,7e-05,11.27042]
[1779431955810,30.63,77354.47,12.1,-0.08766,7e-05,11.27114]
[1779431956124,30.63,77354.47,12.1,-0.08764,7e-05,11.26985]
[1779431956872,30.63,77354.47,12.1,-0.08764,7e-05,11.26985]
[1779431956913,30.63,77355.22,12.1,-0.08758,7e-05,11.26404]
[1779431957783,30.63,77355.22,12.1,-0.08758,7e-05,11.26404]
[1779431962955,30.63,77353.32,12.1,-0.08771,7e-05,11.27626]
[1779431964862,30.63,77353.32,12.1,-0.08771,7e-05,11.27626]
[1779431964874,30.63,77353.32,12.1,-0.08771,7e-05,11.27626]
[1779431964969,30.63,77347.46,12.1,-0.08814,7e-05,11.31641]
[1779431967858,30.63,77342.41,12.1,-0.08852,7e-05,11.35171]
[1779431973901,30.63,77338.66,12.1,-0.08878,7e-05,11.37482]
[1779431979074,30.63,77336.76,12.1,-0.08893,7e-05,11.38875]
[1779431984108,30.63,77336.89,12.1,-0.08892,7e-05,11.38839]
[1779431989144,30.63,77336.59,12.1,-0.08895,7e-05,11.39101]
[1779431994179,30.63,77336.68,12.1,-0.08895,7e-05,11.39094]
[1779431999214,30.64,77339.6,12.1,-0.08874,7e-05,11.37128]
[1779432004629,30.64,77338.87,12.1,-0.0888,7e-05,11.37691]
[1779432010666,30.64,77338.72,12.1,-0.08882,7e-05,11.37887]
[1779432016333,30.64,77338.77,12.1,-0.08883,7e-05,11.3794]
[1779432021702,30.64,77338.8,12.1,-0.08883,7e-05,11.37969]
[1779432031738,30.64,77337.53,12.1,-0.08893,7e-05,11.3892]
[1779432031753,30.64,77337.47,12.1,-0.08892,7e-05,11.38658]
[1779432036743,30.64,77337.52,12.1,-0.08892,7e-05,11.38661]
[1779432036844,30.64,77337.58,12.1,-0.08891,7e-05,11.38629]
[1779432042515,30.64,77337.93,12.1,-0.0889,7e-05,11.38459]
[1779432047550,30.64,77337.81,12.1,-0.08891,7e-05,11.38603]
[1779432051129,30.64,77338.32,12.1,-0.08888,7e-05,11.38287]
[1779432056777,30.65,77338.55,12.1,-0.08887,7e-05,11.38191]
[1779432056879,30.65,77339.5,12.1,-0.0888,7e-05,11.37545]
[1779432060897,30.65,77339.63,12.1,-0.08879,7e-05,11.3749]
[1779432066394,30.64,77336.47,12.1,-0.08901,7e-05,11.39535]
[1779432072724,30.64,77336.54,12.1,-0.08898,7e-05,11.3926]
[1779432078117,30.64,77337.12,12.1,-0.08893,7e-05,11.38732]
[1779432080164,30.64,77337.21,12.1,-0.08891,7e-05,11.38578]
[1779432080781,30.64,77342.54,12.1,-0.08851,7e-05,11.34806]
[1779432082595,30.64,77348.02,12.1,-0.08809,7e-05,11.30942]
[1779432084607,30.63,77349.29,12.1,-0.08799,7e-05,11.29927]
[1779432084809,30.63,77350.22,12.1,-0.08791,7e-05,11.29217]
[1779432089832,30.63,77353.63,12.1,-0.08765,7e-05,11.26798]
[1779432095886,30.63,77352.76,12.1,-0.08768,7e-05,11.26932]
[1779432096543,30.63,77352.76,12.1,-0.08768,7e-05,11.26932]
[1779432096893,30.63,77352.99,12.1,-0.08766,7e-05,11.26756]
[1779432098025,30.63,77352.99,12.1,-0.08766,7e-05,11.26756]
[1779432098126,30.63,77352.99,12.1,-0.08766,7e-05,11.26689]
[1779432098580,30.63,77352.99,12.1,-0.08766,7e-05,11.26689]
[1779432103873,30.63,77351.22,12.1,-0.08778,7e-05,11.27839]
[1779432105872,30.63,77351.25,12.1,-0.08777,7e-05,11.27759]
[1779432111712,30.63,77351.48,12.1,-0.08775,7e-05,11.2756]
[1779432117034,30.62,77347.84,12.1,-0.088,7e-05,11.29869]
[1779432122069,30.62,77348.86,12.1,-0.08791,7e-05,11.29042]
[1779432123966,30.62,77348.73,12.1,-0.08791,7e-05,11.29108]
[1779432124122,30.62,77348.73,12.1,-0.08791,7e-05,11.29108]
[1779432124125,30.62,77346.81,12.1,-0.08805,7e-05,11.30411]
[1779432126325,30.62,77337.7,12.1,-0.08873,7e-05,11.36744]
[1779432127493,30.62,77338.1,12.1,-0.0887,7e-05,11.36475]
[1779432134156,30.62,77337.9,12.1,-0.08872,7e-05,11.36679]
[1779432147248,30.62,77337.82,12.1,-0.08874,7e-05,11.36877]
[1779432153290,30.62,77337.79,12.1,-0.08873,7e-05,11.36612]
[1779432160339,30.63,77338.04,12.1,-0.08872,7e-05,11.36531]
[1779432165549,30.63,77332.76,12.1,-0.08912,7e-05,11.40247]
[1779432169025,30.63,77332.58,12.1,-0.08913,7e-05,11.40389]
[1779432174437,30.63,77333.24,12.1,-0.08909,7e-05,11.39995]
[1779432178138,30.63,77334.9,12.1,-0.08897,7e-05,11.38856]
[1779432184509,30.63,77335.72,12.1,-0.08892,7e-05,11.38359]
[1779432186061,30.63,77335.72,12.1,-0.08892,7e-05,11.38359]
[1779432191560,30.63,77335.67,12.1,-0.08893,7e-05,11.38467]
[1779432196777,30.63,77334.54,12.1,-0.08902,7e-05,11.39294]
[1779432200825,30.63,77334.55,12.1,-0.08902,7e-05,11.39328]
[1779432206561,30.63,77334.25,12.1,-0.08905,7e-05,11.39591]
[1779432206665,30.63,77332.43,12.1,-0.0892,7e-05,11.40973]
[1779432208178,30.63,77332.43,12.1,-0.0892,7e-05,11.40973]
[1779432208180,30.64,77332.08,12.1,-0.08928,7e-05,11.41769]
[1779432213288,30.64,77332.54,12.1,-0.08923,7e-05,11.41122]
[1779432214990,30.64,77333.71,12.1,-0.08914,7e-05,11.40317]
[1779432215065,30.64,77333.54,12.1,-0.08915,7e-05,11.40442]
[1779432215322,30.64,77333.54,12.1,-0.08915,7e-05,11.40442]
[1779432215418,30.64,77333.54,12.1,-0.08915,7e-05,11.40442]
[1779432215987,30.64,77333.54,12.1,-0.08915,7e-05,11.40442]
[1779432216631,30.64,77334.38,12.1,-0.08909,7e-05,11.39867]
[1779432216722,30.64,77334.38,12.1,-0.08909,7e-05,11.39867]
[1779432216734,30.64,77334.39,12.1,-0.0891,7e-05,11.39915]
[1779432221952,30.65,77333.8,12.1,-0.08914,7e-05,11.40348]
[1779432222053,30.65,77334.67,12.1,-0.08908,7e-05,11.3975]
[1779432227648,30.65,77334.24,12.1,-0.08913,7e-05,11.40207]
[1779432228061,30.65,77334.24,12.1,-0.08913,7e-05,11.40207]
[1779432228626,30.65,77334.24,12.1,-0.08914,7e-05,11.40362]
[1779432228819,30.65,77333.91,12.1,-0.08917,7e-05,11.40643]
[1779432232664,30.65,77334.04,12.1,-0.08916,7e-05,11.40562]
[1779432233374,30.65,77333.97,12.1,-0.08917,7e-05,11.40613]
[1779432234694,30.65,77334.71,12.1,-0.08911,7e-05,11.40103]
[1779432234861,30.65,77334.06,12.1,-0.08916,7e-05,11.40557]
[1779432235384,30.65,77334.06,12.1,-0.08916,7e-05,11.40557]
[1779432235868,30.65,77334.19,12.1,-0.08916,7e-05,11.40516]
[1779432240903,30.65,77332.57,12.1,-0.08928,7e-05,11.4165]
[1779432244966,30.65,77333.12,12.1,-0.08924,7e-05,11.41275]
[1779432245041,30.65,77333.07,12.1,-0.08924,7e-05,11.41312]
[1779432250973,30.66,77334.0,12.1,-0.08921,7e-05,11.40969]
[1779432253623,30.66,77335.89,12.1,-0.08908,7e-05,11.39761]
[1779432253994,30.66,77335.99,12.1,-0.08908,7e-05,11.39745]
[1779432258876,30.66,77338.1,12.1,-0.08892,7e-05,11.38313]
[1779432260754,30.66,77340.77,12.1,-0.08873,7e-05,11.36486]
[1779432264775,30.66,77340.56,12.1,-0.08875,7e-05,11.36679]
[1779432266070,30.66,77340.63,12.1,-0.08874,7e-05,11.36642]
[1779432267508,30.66,77342.38,12.1,-0.08862,7e-05,11.35455]
[1779432267511,30.66,77342.38,12.1,-0.08862,7e-05,11.35455]
[1779432268291,30.66,77342.38,12.1,-0.08862,7e-05,11.35455]
[1779432285212,30.66,77339.66,12.1,-0.08882,7e-05,11.37198]
[1779432291253,30.67,77343.25,12.1,-0.08856,7e-05,11.3478]
[1779432294435,30.67,77344.67,12.1,-0.08846,7e-05,11.33848]
[1779432294476,30.67,77344.67,12.1,-0.08846,7e-05,11.33848]
[1779432294698,30.67,77344.67,12.1,-0.08846,7e-05,11.33848]
[1779432295282,30.67,77360.79,12.1,-0.08727,7e-05,11.22746]
[1779432295676,30.67,77360.79,12.1,-0.08727,7e-05,11.22746]
[1779432296828,30.67,77371.57,12.1,-0.08649,7e-05,11.1537]
[1779432296939,30.67,77371.57,12.1,-0.08649,7e-05,11.1537]
[1779432297072,30.67,77371.57,12.1,-0.08649,7e-05,11.1537]
[1779432297296,30.67,77374.75,12.1,-0.08626,7e-05,11.13189]
[1779432297435,30.67,77374.75,12.1,-0.08626,7e-05,11.13189]
[1779432297601,30.67,77374.75,12.1,-0.08626,7e-05,11.13189]
[1779432297649,30.67,77374.75,12.1,-0.08626,7e-05,11.13189]
[1779432298053,30.67,77374.75,12.1,-0.08626,7e-05,11.13189]
[1779432298744,30.67,77380.0,12.1,-0.08587,7e-05,11.09546]
[1779432298890,30.67,77380.0,12.1,-0.08587,7e-05,11.09546]
[1779432299172,30.67,77380.0,12.1,-0.08587,7e-05,11.09546]
[1779432299310,30.67,77396.18,12.1,-0.08471,7e-05,10.98456]
[1779432299547,30.67,77396.18,12.1,-0.08471,7e-05,10.98456]
[1779432299639,30.67,77396.18,12.1,-0.08471,7e-05,10.98456]
[1779432300023,30.67,77396.18,12.1,-0.08471,7e-05,10.98456]
[1779432300566,30.67,77396.92,12.1,-0.08465,7e-05,10.97928]
[1779432300681,30.67,77396.92,12.1,-0.08465,7e-05,10.97928]
[1779432300841,30.67,77396.92,12.1,-0.08465,7e-05,10.97928]
[1779432301015,30.67,77396.92,12.1,-0.08465,7e-05,10.97928]
[1779432301267,30.67,77396.92,12.1,-0.08465,7e-05,10.97928]
[1779432301713,30.66,77393.24,12.1,-0.08491,7e-05,11.00412]
[1779432301761,30.66,77393.24,12.1,-0.08491,7e-05,11.00412]
[1779432301859,30.66,77393.24,12.1,-0.08491,7e-05,11.00412]
[1779432301973,30.66,77393.24,12.1,-0.08491,7e-05,11.00412]
[1779432302173,30.66,77393.24,12.1,-0.08491,7e-05,11.00412]
[1779432302461,30.66,77386.73,12.1,-0.08538,7e-05,11.04827]
[1779432303343,30.66,77385.91,12.1,-0.08543,7e-05,11.05353]
[1779432303563,30.66,77385.91,12.1,-0.08543,7e-05,11.05353]
[1779432306776,30.66,77382.07,12.1,-0.08571,7e-05,11.08016]
[1779432312410,30.67,77381.36,12.1,-0.08577,7e-05,11.0857]
[1779432316725,30.67,77374.64,12.1,-0.08626,7e-05,11.13198]
[1779432322480,30.67,77370.06,12.1,-0.08659,7e-05,11.16348]
[1779432328062,30.67,77370.03,12.1,-0.08659,7e-05,11.16346]
[1779432338592,30.66,77371.05,12.1,-0.08648,7e-05,11.15181]
[1779432343986,30.66,77370.35,12.1,-0.08653,7e-05,11.15614]
[1779432350053,30.66,77361.29,12.1,-0.08718,7e-05,11.21748]
[1779432350130,30.66,77361.24,12.1,-0.08718,7e-05,11.21714]
[1779432350650,30.66,77361.24,12.1,-0.08718,7e-05,11.21714]
[1779432351081,30.66,77361.24,12.1,-0.08718,7e-05,11.21714]
[1779432359739,30.65,77362.13,12.1,-0.08704,7e-05,11.20382]
[1779432360716,30.65,77362.13,12.1,-0.08704,7e-05,11.20382]
[1779432360746,30.65,77362.01,12.1,-0.08704,7e-05,11.20395]
[1779432365781,30.65,77361.35,12.1,-0.08708,7e-05,11.20746]
[1779432366593,30.65,77361.35,12.1,-0.08708,7e-05,11.20746]
[1779432367795,30.65,77361.37,12.1,-0.08707,7e-05,11.20641]
[1779432368592,30.65,77361.37,12.1,-0.08707,7e-05,11.20641]
[1779432373837,30.64,77361.18,12.1,-0.08704,7e-05,11.2035]
[1779432375582,30.64,77361.04,12.1,-0.08704,7e-05,11.20376]
[1779432377150,30.64,77361.04,12.1,-0.08704,7e-05,11.20376]
[1779432377245,30.64,77361.27,12.1,-0.08701,7e-05,11.20128]
[1779432378089,30.64,77361.27,12.1,-0.08701,7e-05,11.20128]
[1779432378116,30.64,77371.13,12.1,-0.08629,7e-05,11.13333]
[1779432378747,30.64,77371.13,12.1,-0.08629,7e-05,11.13333]
[1779432378872,30.64,77371.39,12.1,-0.08627,7e-05,11.13096]
[1779432383907,30.64,77371.22,12.1,-0.08628,7e-05,11.13172]
[1779432387686,30.63,77371.69,12.1,-0.08624,7e-05,11.12824]
[1779432387935,30.63,77375.9,12.1,-0.08593,7e-05,11.09929]
[1779432388886,30.63,77375.9,12.1,-0.08593,7e-05,11.09929]
[1779432389639,30.63,77381.86,12.1,-0.0855,7e-05,11.05795]
[1779432395120,30.63,77391.05,12.1,-0.08479,7e-05,10.98958]
[1779432395493,30.63,77391.42,12.1,-0.08476,7e-05,10.98673]
[1779432396569,30.63,77393.53,12.1,-0.08461,7e-05,10.97201]
[1779432398333,30.63,77394.16,12.1,-0.08456,7e-05,10.96742]
[1779432401159,30.63,77399.18,12.1,-0.08419,7e-05,10.93242]
[1779432401237,30.63,77399.0,12.1,-0.0842,7e-05,10.93342]
[1779432402960,30.63,77398.73,12.1,-0.08423,7e-05,10.93554]
[1779432403040,30.63,77398.72,12.1,-0.08423,7e-05,10.93589]
[1779432403716,30.63,77398.72,12.1,-0.08423,7e-05,10.93589]
[1779432404047,30.63,77398.87,12.1,-0.08422,7e-05,10.93465]
[1779432406825,30.63,77399.39,12.1,-0.08419,7e-05,10.93169]
[1779432407068,30.63,77401.38,12.1,-0.08405,7e-05,10.91845]
[1779432407830,30.63,77401.38,12.1,-0.08405,7e-05,10.91845]
[1779432407832,30.63,77401.38,12.1,-0.08405,7e-05,10.91845]
[1779432410295,30.63,77401.83,12.1,-0.08401,7e-05,10.91503]
[1779432410901,30.63,77403.12,12.1,-0.08392,7e-05,10.90609]
[1779432416798,30.63,77409.03,12.1,-0.08348,7e-05,10.86432]
[1779432418106,30.63,77411.24,12.1,-0.08332,7e-05,10.84925]
[1779432419368,30.63,77412.31,12.1,-0.08324,7e-05,10.84138]
[1779432425194,30.62,77410.58,12.1,-0.08335,7e-05,10.85145]
[1779432427742,30.62,77410.89,12.1,-0.08332,7e-05,10.84919]
[1779432432474,30.62,77411.24,12.1,-0.0833,7e-05,10.8465]
[1779432432618,30.62,77412.49,12.1,-0.08321,7e-05,10.83794]
[1779432432670,30.62,77412.49,12.1,-0.08321,7e-05,10.83794]
[1779432433028,30.62,77412.49,12.1,-0.08321,7e-05,10.83794]
[1779432438120,30.62,77417.04,12.1,-0.08288,7e-05,10.8068]
[1779432444440,30.62,77411.22,12.1,-0.08329,7e-05,10.84597]
[1779432445400,30.62,77411.45,12.1,-0.08327,7e-05,10.84432]
[1779432445493,30.62,77412.72,12.1,-0.08318,7e-05,10.83515]
[1779432447364,30.62,77412.11,12.1,-0.08322,7e-05,10.83875]
[1779432449552,30.62,77411.56,12.1,-0.08324,7e-05,10.84085]
[1779432451908,30.62,77412.39,12.1,-0.08314,7e-05,10.8306]
[1779432452680,30.61,77413.29,12.1,-0.08308,7e-05,10.82398]
[1779432453390,30.61,77413.03,12.1,-0.08309,7e-05,10.82522]
[1779432454979,30.61,77413.03,12.1,-0.08309,7e-05,10.82522]
[1779432456803,30.61,77413.03,12.1,-0.08309,7e-05,10.82511]
[1779432457418,30.61,77412.52,12.1,-0.08312,7e-05,10.82846]
[1779432461295,30.61,77412.86,12.1,-0.08308,7e-05,10.82459]
[1779432461796,30.61,77412.67,12.1,-0.08309,7e-05,10.82536]
[1779432469501,30.6,77412.4,12.1,-0.08307,7e-05,10.82311]
[1779432471969,30.6,77412.69,12.1,-0.08304,7e-05,10.82012]
[1779432478567,30.6,77412.64,12.1,-0.08301,7e-05,10.81697]
[1779432481115,30.6,77412.48,12.1,-0.08301,7e-05,10.81755]
[1779432486623,30.59,77413.61,12.1,-0.0829,7e-05,10.80652]
[1779432491657,30.59,77416.01,12.1,-0.0827,7e-05,10.78789]
[1779432495031,30.59,77415.93,12.1,-0.0827,7e-05,10.78706]
[1779432501728,30.58,77414.44,12.1,-0.08277,7e-05,10.79403]
[1779432506766,30.58,77414.3,12.1,-0.08276,7e-05,10.7927]
[1779432507646,30.58,77414.3,12.1,-0.08276,7e-05,10.7927]
[1779432507653,30.58,77414.3,12.1,-0.08276,7e-05,10.7927]
[1779432507774,30.58,77412.22,12.1,-0.0829,7e-05,10.80635]
[1779432510202,30.58,77408.86,12.1,-0.08313,7e-05,10.82869]
[1779432510223,30.58,77408.86,12.1,-0.08313,7e-05,10.82869]
[1779432510483,30.58,77408.86,12.1,-0.08313,7e-05,10.82869]
[1779432510488,30.58,77408.86,12.1,-0.08313,7e-05,10.82869]
[1779432514611,30.58,77418.6,12.1,-0.08242,7e-05,10.75918]
[1779432514822,30.58,77419.5,12.1,-0.08235,7e-05,10.75274]
[1779432515817,30.58,77419.5,12.1,-0.08235,7e-05,10.75274]
[1779432516463,30.58,77419.5,12.1,-0.08235,7e-05,10.75274]
[1779432516465,30.58,77419.5,12.1,-0.08235,7e-05,10.75274]
[1779432516689,30.58,77419.32,12.1,-0.08236,7e-05,10.75357]
[1779432518742,30.57,77426.4,12.1,-0.08186,7e-05,10.70499]
[1779432519014,30.57,77426.4,12.1,-0.08186,7e-05,10.70499]
[1779432522624,30.57,77426.95,12.1,-0.08181,7e-05,10.70033]
[1779432522870,30.57,77426.95,12.1,-0.08181,7e-05,10.70033]
[1779432522878,30.57,77426.99,12.1,-0.08181,7e-05,10.69991]
[1779432524936,30.57,77426.99,12.1,-0.08181,7e-05,10.69991]
[1779432525034,30.57,77427.34,12.1,-0.08179,7e-05,10.69786]
[1779432526333,30.57,77427.34,12.1,-0.08179,7e-05,10.69786]
[1779432527304,30.57,77427.34,12.1,-0.08178,7e-05,10.69756]
[1779432529064,30.57,77427.39,12.1,-0.08177,7e-05,10.69662]
[1779432529165,30.57,77427.5,12.1,-0.08176,7e-05,10.69558]
[1779432534487,30.57,77427.56,12.1,-0.08176,7e-05,10.69583]
[1779432534579,30.57,77428.29,12.1,-0.08172,7e-05,10.69108]
[1779432537325,30.57,77428.41,12.1,-0.0817,7e-05,10.6897]
[1779432542823,30.57,77433.78,12.1,-0.08131,7e-05,10.6521]
[1779432549062,30.57,77435.51,12.1,-0.08118,7e-05,10.63905]
[1779432554109,30.57,77427.75,12.1,-0.08171,7e-05,10.69034]
[1779432556343,30.57,77428.86,12.1,-0.08163,7e-05,10.68258]
[1779432556842,30.57,77428.6,12.1,-0.08164,7e-05,10.68407]
[1779432562599,30.56,77431.62,12.1,-0.08142,7e-05,10.66242]
[1779432568343,30.56,77433.23,12.1,-0.0813,7e-05,10.65029]
[1779432575257,30.56,77435.2,12.1,-0.08112,7e-05,10.63198]
[1779432576049,30.56,77435.2,12.1,-0.08112,7e-05,10.63198]
[1779432577348,30.56,77435.97,12.1,-0.08106,7e-05,10.62661]
[1779432584213,30.56,77435.92,12.1,-0.08106,7e-05,10.62589]
[1779432585093,30.56,77436.36,12.1,-0.08102,7e-05,10.62258]
[1779432587635,30.56,77434.19,12.1,-0.08117,7e-05,10.63684]
[1779432588139,30.56,77434.7,12.1,-0.08113,7e-05,10.63321]
[1779432591505,30.56,77435.66,12.1,-0.08106,7e-05,10.6262]
[1779432592384,30.55,77432.2,12.1,-0.0813,7e-05,10.64932]
[1779432592936,30.55,77431.28,12.1,-0.08136,7e-05,10.65531]
[1779432593443,30.55,77431.28,12.1,-0.08136,7e-05,10.65531]
[1779432595743,30.55,77430.79,12.1,-0.08139,7e-05,10.65817]
[1779432595877,30.55,77430.79,12.1,-0.08139,7e-05,10.65817]
[1779432596404,30.55,77423.04,12.1,-0.08193,7e-05,10.71004]
[1779432597165,30.55,77423.04,12.1,-0.08193,7e-05,10.71004]
[1779432603454,30.55,77419.81,12.1,-0.08216,7e-05,10.73288]
[1779432608488,30.56,77419.57,12.1,-0.08219,7e-05,10.73504]
[1779432613523,30.56,77421.06,12.1,-0.08209,7e-05,10.72547]
[1779432619570,30.56,77422.93,12.1,-0.08196,7e-05,10.71349]
[1779432624606,30.56,77422.71,12.1,-0.08198,7e-05,10.71553]
[1779432626491,30.56,77422.48,12.1,-0.082,7e-05,10.71718]
[1779432632661,30.56,77425.39,12.1,-0.08178,7e-05,10.69475]
[1779432637697,30.56,77425.55,12.1,-0.08178,7e-05,10.69425]
[1779432642733,30.56,77425.89,12.1,-0.08176,7e-05,10.69256]
[1779432648775,30.56,77426.29,12.1,-0.08174,7e-05,10.69068]
[1779432653811,30.56,77426.02,12.1,-0.08177,7e-05,10.69327]
[1779432658846,30.56,77425.82,12.1,-0.08179,7e-05,10.69542]
[1779432660055,30.56,77425.82,12.1,-0.08179,7e-05,10.69542]
[1779432660319,30.56,77425.82,12.1,-0.08179,7e-05,10.69542]
[1779432661402,30.57,77423.62,12.1,-0.08194,7e-05,10.71059]
[1779432661425,30.57,77409.99,12.1,-0.0829,7e-05,10.803]
[1779432664092,30.57,77406.48,12.1,-0.08315,7e-05,10.82681]
[1779432665951,30.57,77405.4,12.1,-0.08323,7e-05,10.83404]
[1779432666643,30.57,77405.4,12.1,-0.08323,7e-05,10.83404]
[1779432671431,30.56,77406.6,12.1,-0.08314,7e-05,10.82559]
[1779432671529,30.56,77406.57,12.1,-0.08314,7e-05,10.8257]
[1779432681779,30.56,77406.5,12.1,-0.08312,7e-05,10.82363]
[1779432682618,30.56,77406.5,12.1,-0.08312,7e-05,10.82363]
[1779432684707,30.56,77407.56,12.1,-0.08301,7e-05,10.81294]
[1779432693032,30.55,77408.02,12.1,-0.08297,7e-05,10.80893]
[1779432698118,30.55,77411.06,12.1,-0.08267,7e-05,10.77934]
[1779432700126,30.55,77411.63,12.1,-0.08263,7e-05,10.77513]
[1779432701470,30.55,77411.78,12.1,-0.08262,7e-05,10.77377]
[1779432708192,30.54,77415.97,12.1,-0.0823,7e-05,10.74301]
[1779432708919,30.54,77415.97,12.1,-0.0823,7e-05,10.74301]
[1779432715240,30.54,77422.41,12.1,-0.08183,7e-05,10.69783]
[1779432720801,30.54,77421.94,12.1,-0.08185,7e-05,10.70015]
[1779432720939,30.54,77421.95,12.1,-0.08185,7e-05,10.69986]
[1779432728697,30.54,77428.36,12.1,-0.08139,7e-05,10.65553]
[1779432730830,30.53,77424.76,12.1,-0.08164,7e-05,10.67911]
[1779432737395,30.53,77425.68,12.1,-0.08156,7e-05,10.67151]
[1779432740133,30.53,77425.84,12.1,-0.08154,7e-05,10.67004]
[1779432741556,30.53,77422.65,12.1,-0.08176,7e-05,10.6914]
[1779432741803,30.53,77422.65,12.1,-0.08176,7e-05,10.6914]
[1779432742241,30.53,77423.17,12.1,-0.08172,7e-05,10.68765]
[1779432742818,30.53,77423.17,12.1,-0.08172,7e-05,10.68765]
[1779432744054,30.53,77422.23,12.1,-0.08179,7e-05,10.69356]
[1779432747776,30.53,77423.58,12.1,-0.08169,7e-05,10.68398]
[1779432748742,30.53,77419.41,12.1,-0.08197,7e-05,10.71173]
[1779432754538,30.53,77417.01,12.1,-0.0821,7e-05,10.72256]
[1779432759573,30.52,77417.29,12.1,-0.08207,7e-05,10.71939]
[1779432764608,30.52,77419.03,12.1,-0.08193,7e-05,10.70643]
[1779432767427,30.52,77418.94,12.1,-0.08194,7e-05,10.70658]
[1779432768204,30.52,77415.22,12.1,-0.08219,7e-05,10.73154]
[1779432768744,30.52,77415.22,12.1,-0.08219,7e-05,10.73154]
[1779432768837,30.52,77410.48,12.1,-0.08252,7e-05,10.76341]
[1779432769053,30.52,77410.48,12.1,-0.08252,7e-05,10.76341]
[1779432770089,30.52,77410.08,12.1,-0.08255,7e-05,10.76627]
[1779432775685,30.52,77408.45,12.1,-0.08268,7e-05,10.77805]
[1779432778188,30.52,77408.14,12.1,-0.0827,7e-05,10.78035]
[1779432780521,30.52,77408.04,12.1,-0.08271,7e-05,10.78121]
[1779432783477,30.52,77402.54,12.1,-0.0831,7e-05,10.81877]
[1779432786958,30.52,77404.36,12.1,-0.08297,7e-05,10.80649]
[1779432792804,30.52,77407.29,12.1,-0.08277,7e-05,10.78678]
[1779432797814,30.52,77407.61,12.1,-0.08275,7e-05,10.78483]
[1779432798852,30.52,77408.32,12.1,-0.0827,7e-05,10.78007]
[1779432803882,30.53,77408.48,12.1,-0.08269,7e-05,10.77943]
[1779432804727,30.53,77408.48,12.1,-0.08269,7e-05,10.77943]
[1779432806412,30.53,77401.92,12.1,-0.08316,7e-05,10.82408]
[1779432806623,30.53,77401.92,12.1,-0.08316,7e-05,10.82408]
[1779432811943,30.53,77396.71,12.1,-0.0835,7e-05,10.85579]
[1779432813109,30.53,77396.71,12.1,-0.0835,7e-05,10.85579]
[1779432813711,30.53,77396.71,12.1,-0.0835,7e-05,10.85579]
[1779432813805,30.53,77396.79,12.1,-0.08349,7e-05,10.85517]
[1779432815812,30.53,77394.57,12.1,-0.08365,7e-05,10.8703]
[1779432821017,30.52,77394.52,12.1,-0.08362,7e-05,10.86755]
[1779432821108,30.52,77394.52,12.1,-0.08362,7e-05,10.86755]
[1779432821374,30.52,77394.52,12.1,-0.08362,7e-05,10.86755]
[1779432821417,30.52,77394.49,12.1,-0.08362,7e-05,10.86674]
[1779432827853,30.52,77388.38,12.1,-0.08405,7e-05,10.90811]
[1779432835801,30.52,77386.08,12.1,-0.0842,7e-05,10.92291]
[1779432836333,30.52,77386.69,12.1,-0.08416,7e-05,10.91852]
[1779432837831,30.52,77386.63,12.1,-0.08416,7e-05,10.91884]
[1779432841339,30.52,77386.48,12.1,-0.08417,7e-05,10.91959]
[1779432847197,30.52,77390.45,12.1,-0.08388,7e-05,10.89202]
[1779432852483,30.52,77390.73,12.1,-0.08386,7e-05,10.88997]
[1779432854208,30.52,77391.17,12.1,-0.08383,7e-05,10.88691]
[1779432854291,30.52,77391.17,12.1,-0.08383,7e-05,10.88691]
[1779432854343,30.52,77391.17,12.1,-0.08383,7e-05,10.88691]
[1779432855662,30.52,77392.35,12.1,-0.08374,7e-05,10.87883]
[1779432857527,30.52,77397.35,12.1,-0.08339,7e-05,10.84476]
[1779432857622,30.52,77396.79,12.1,-0.08343,7e-05,10.84861]
[1779432860941,30.51,77397.15,12.1,-0.08339,7e-05,10.84528]
[1779432863189,30.51,77397.88,12.1,-0.08333,7e-05,10.839]
[1779432863193,30.51,77397.88,12.1,-0.08333,7e-05,10.839]
[1779432863311,30.51,77397.95,12.1,-0.08332,7e-05,10.83809]
[1779432864090,30.51,77397.95,12.1,-0.08332,7e-05,10.83809]
[1779432866333,30.51,77380.43,12.1,-0.08457,7e-05,10.9576]
[1779432872375,30.51,77381.34,12.1,-0.08447,7e-05,10.9469]
[1779432876651,30.51,77375.53,12.1,-0.08488,7e-05,10.98617]
[1779432880594,30.51,77375.98,12.1,-0.08484,7e-05,10.98228]
[1779432885856,30.51,77373.7,12.1,-0.085,7e-05,10.99691]
[1779432891512,30.5,77374.88,12.1,-0.0849,7e-05,10.98733]
[1779432896547,30.5,77377.48,12.1,-0.0847,7e-05,10.96859]
[1779432897468,30.5,77377.48,12.1,-0.0847,7e-05,10.96859]
[1779432898679,30.5,77379.95,12.1,-0.08452,7e-05,10.95151]
[1779432900060,30.5,77380.05,12.1,-0.08451,7e-05,10.95055]
[1779432901356,30.5,77379.93,12.1,-0.08452,7e-05,10.95123]
[1779432904237,30.5,77379.41,12.1,-0.08455,7e-05,10.95436]
[1779432904799,30.5,77379.41,12.1,-0.08455,7e-05,10.95436]
[1779432904889,30.5,77379.41,12.1,-0.08455,7e-05,10.95436]
[1779432905334,30.5,77379.66,12.1,-0.08453,7e-05,10.9525]
[1779432905862,30.5,77379.66,12.1,-0.08453,7e-05,10.9525]
[1779432907724,30.5,77374.9,12.1,-0.08487,7e-05,10.98477]
[1779432912759,30.5,77374.78,12.1,-0.08487,7e-05,10.98463]
[1779432918703,30.5,77372.35,12.1,-0.08503,7e-05,10.99995]
[1779432923849,30.5,77372.34,12.1,-0.08502,7e-05,10.99918]
[1779432930788,30.49,77372.25,12.1,-0.08501,7e-05,10.99819]
[1779432933579,30.49,77372.25,12.1,-0.08501,7e-05,10.99819]
[1779432941865,30.49,77372.07,12.1,-0.08498,7e-05,10.99379]
[1779432946899,30.49,77365.67,12.1,-0.08543,7e-05,11.03679]
[1779432948786,30.49,77363.74,12.1,-0.08557,7e-05,11.0498]
[1779432950217,30.49,77362.17,12.1,-0.08568,7e-05,11.06003]
[1779432952217,30.49,77357.45,12.1,-0.08602,7e-05,11.09189]
[1779432952268,30.49,77357.45,12.1,-0.08602,7e-05,11.09189]
[1779432952999,30.49,77357.45,12.1,-0.08602,7e-05,11.09189]
[1779432953289,30.49,77355.73,12.1,-0.08614,7e-05,11.1034]
[1779432954018,30.49,77355.73,12.1,-0.08614,7e-05,11.1034]
[1779432954083,30.49,77355.4,12.1,-0.08616,7e-05,11.1053]
[1779432954936,30.49,77355.4,12.1,-0.08616,7e-05,11.1053]
[1779432955121,30.48,77352.84,12.1,-0.08634,7e-05,11.12258]
[1779432956318,30.48,77349.12,12.1,-0.08661,7e-05,11.14785]
[1779432958219,30.48,77349.17,12.1,-0.0866,7e-05,11.1466]
[1779432958350,30.48,77349.17,12.1,-0.0866,7e-05,11.1466]
[1779432958388,30.48,77349.17,12.1,-0.0866,7e-05,11.1466]
[1779432958398,30.48,77349.17,12.1,-0.0866,7e-05,11.1466]
[1779432961557,30.48,77345.04,12.1,-0.08688,7e-05,11.17368]
[1779432965998,30.48,77341.84,12.1,-0.0871,7e-05,11.19417]
[1779432971077,30.47,77344.27,12.1,-0.08688,7e-05,11.17348]
[1779432976112,30.47,77344.56,12.1,-0.08683,7e-05,11.16865]
[1779432981146,30.46,77344.55,12.1,-0.0868,7e-05,11.16591]
[1779432986182,30.46,77344.96,12.1,-0.08674,7e-05,11.16022]
[1779432987587,30.46,77344.96,12.1,-0.08674,7e-05,11.16022]
[1779432993231,30.45,77344.12,12.1,-0.08674,7e-05,11.15856]
[1779432995680,30.45,77344.9,12.1,-0.08668,7e-05,11.15263]
[1779432995699,30.45,77344.9,12.1,-0.08668,7e-05,11.15263]
[1779432995732,30.45,77344.9,12.1,-0.08668,7e-05,11.15263]
[1779432995762,30.45,77344.9,12.1,-0.08668,7e-05,11.15263]
[1779432995909,30.45,77344.9,12.1,-0.08668,7e-05,11.15263]
[1779432995950,30.45,77344.9,12.1,-0.08668,7e-05,11.15263]
[1779432996070,30.45,77344.9,12.1,-0.08668,7e-05,11.15263]
[1779432996022,30.45,77344.9,12.1,-0.08667,7e-05,11.15158]
[1779432996107,30.45,77344.9,12.1,-0.08667,7e-05,11.15158]
[1779432996216,30.45,77344.9,12.1,-0.08667,7e-05,11.15158]
[1779432996797,30.45,77326.79,12.1,-0.088,7e-05,11.27707]
[1779432997399,30.45,77326.79,12.1,-0.088,7e-05,11.27707]
[1779432997925,30.45,77326.79,12.1,-0.088,7e-05,11.27707]
[1779432999876,30.45,77320.11,12.1,-0.0885,7e-05,11.32377]
[1779433000302,30.45,77319.77,12.1,-0.08853,7e-05,11.32647]
[1779433000783,30.45,77319.77,12.1,-0.08853,7e-05,11.32647]
[1779433001059,30.45,77302.54,12.1,-0.08983,8e-05,11.44691]
[1779433001606,30.45,77302.54,12.1,-0.08983,8e-05,11.44691]
[1779433001733,30.45,77302.54,12.1,-0.08983,8e-05,11.44691]
[1779433003132,30.45,77294.34,12.1,-0.09045,8e-05,11.50424]
[1779433003684,30.45,77294.34,12.1,-0.09045,8e-05,11.50424]
[1779433006460,30.45,77290.87,12.1,-0.0907,8e-05,11.52814]
[1779433007930,30.45,77298.09,12.1,-0.09015,8e-05,11.47737]
[1779433010133,30.45,77301.76,12.1,-0.08988,8e-05,11.45153]
[1779433010256,30.45,77301.76,12.1,-0.08988,8e-05,11.45153]
[1779433010987,30.45,77301.76,12.1,-0.08988,8e-05,11.45153]
[1779433013435,30.45,77308.0,12.1,-0.0894,8e-05,11.4078]
[1779433015071,30.45,77310.48,12.1,-0.08922,8e-05,11.39051]
[1779433016753,30.45,77311.29,12.1,-0.08916,8e-05,11.38499]
[1779433022080,30.45,77310.55,12.1,-0.08922,8e-05,11.39049]
[1779433022083,30.45,77310.55,12.1,-0.08922,8e-05,11.39049]
[1779433024688,30.45,77312.96,12.1,-0.08904,7e-05,11.37391]
[1779433026724,30.45,77312.32,12.1,-0.08909,7e-05,11.37858]
[1779433027931,30.45,77310.2,12.1,-0.08925,8e-05,11.39348]
[1779433028645,30.45,77311.14,12.1,-0.08918,8e-05,11.387]
[1779433030625,30.45,77310.68,12.1,-0.08922,8e-05,11.39039]
[1779433034777,30.45,77311.05,12.1,-0.08919,8e-05,11.38808]
[1779433035234,30.45,77311.41,12.1,-0.08917,8e-05,11.38576]
[1779433036945,30.45,77321.66,12.1,-0.0884,7e-05,11.31442]
[1779433038751,30.45,77326.61,12.1,-0.08804,7e-05,11.28046]
[1779433038759,30.45,77326.61,12.1,-0.08804,7e-05,11.28046]
[1779433038994,30.45,77326.61,12.1,-0.08804,7e-05,11.28046]
[1779433039057,30.45,77326.65,12.1,-0.08804,7e-05,11.28044]
[1779433040018,30.45,77326.65,12.1,-0.08804,7e-05,11.28044]
[1779433040121,30.45,77326.65,12.1,-0.08804,7e-05,11.28044]
[1779433040863,30.45,77336.49,12.1,-0.08731,7e-05,11.21196]
[1779433042840,30.45,77342.01,12.1,-0.0869,7e-05,11.17362]
[1779433043221,30.45,77344.6,12.1,-0.08671,7e-05,11.1557]
[1779433049638,30.46,77350.38,12.1,-0.08629,7e-05,11.11624]
[1779433054824,30.46,77351.32,12.1,-0.0862,7e-05,11.10651]
[1779433054923,30.46,77351.32,12.1,-0.0862,7e-05,11.10651]
[1779433061103,30.46,77351.73,12.1,-0.08618,7e-05,11.10429]
[1779433063166,30.46,77353.27,12.1,-0.08607,7e-05,11.09403]
[1779433068771,30.46,77353.66,12.1,-0.08605,7e-05,11.09211]
[1779433073818,30.46,77353.63,12.1,-0.08606,7e-05,11.0927]
[1779433077840,30.46,77357.78,12.1,-0.08576,7e-05,11.06489]
[1779433082171,30.46,77356.49,12.1,-0.08586,7e-05,11.07444]
[1779433082202,30.46,77356.49,12.1,-0.08586,7e-05,11.0746]
[1779433083043,30.46,77336.9,12.1,-0.08731,7e-05,11.21058]
[1779433085852,30.46,77329.5,12.1,-0.08786,7e-05,11.26261]
[1779433087866,30.46,77329.38,12.1,-0.08788,7e-05,11.26405]
[1779433092023,30.47,77328.97,12.1,-0.08792,7e-05,11.26779]
[1779433097977,30.47,77330.38,12.1,-0.08784,7e-05,11.26033]
[1779433103012,30.47,77329.33,12.1,-0.08793,7e-05,11.26904]
[1779433108049,30.47,77329.55,12.1,-0.08793,7e-05,11.26888]
[1779433113084,30.48,77334.82,12.1,-0.08753,7e-05,11.23012]
[1779433118121,30.48,77338.42,12.1,-0.08728,7e-05,11.20683]
[1779433118717,30.48,77338.42,12.1,-0.08728,7e-05,11.20683]
[1779433124163,30.48,77339.01,12.1,-0.08726,7e-05,11.20509]
[1779433129199,30.48,77339.83,12.1,-0.08722,7e-05,11.20134]
[1779433134233,30.49,77340.37,12.1,-0.0872,7e-05,11.19963]
[1779433134733,30.49,77340.37,12.1,-0.0872,7e-05,11.19963]
[1779433135241,30.49,77343.82,12.1,-0.08695,7e-05,11.17618]
[1779433140276,30.49,77345.26,12.1,-0.08685,7e-05,11.16631]
[1779433142281,30.49,77344.62,12.1,-0.08689,7e-05,11.17076]
[1779433147326,30.49,77345.0,12.1,-0.08687,7e-05,11.1682]
[1779433152361,30.49,77342.75,12.1,-0.08703,7e-05,11.18382]
[1779433157396,30.49,77343.29,12.1,-0.08699,7e-05,11.1801]
[1779433162431,30.49,77344.12,12.1,-0.08693,7e-05,11.17443]
[1779433167466,30.49,77345.78,12.1,-0.08681,7e-05,11.1631]
[1779433172501,30.49,77345.9,12.1,-0.08678,7e-05,11.1589]
[1779433174492,30.49,77345.9,12.1,-0.08678,7e-05,11.1589]
[1779433174553,30.49,77345.41,12.1,-0.08682,7e-05,11.16242]
[1779433179556,30.49,77345.74,12.1,-0.08682,7e-05,11.16253]
[1779433186605,30.5,77345.93,12.1,-0.08684,7e-05,11.1645]
[1779433192647,30.5,77346.14,12.1,-0.08685,7e-05,11.16583]
[1779433198689,30.51,77346.47,12.1,-0.08686,7e-05,11.16629]
[1779433200693,30.51,77346.46,12.1,-0.08686,7e-05,11.16682]
[1779433203668,30.51,77342.67,12.1,-0.08716,7e-05,11.19435]
[1779433203778,30.51,77342.67,12.1,-0.08716,7e-05,11.19435]
[1779433204426,30.51,77335.96,12.1,-0.08765,7e-05,11.24079]
[1779433205084,30.51,77335.96,12.1,-0.08765,7e-05,11.24079]
[1779433205573,30.51,77327.8,12.1,-0.08826,7e-05,11.29814]
[1779433205595,30.51,77327.8,12.1,-0.08826,7e-05,11.29814]
[1779433207525,30.51,77346.08,12.1,-0.08692,7e-05,11.17212]
[1779433208209,30.51,77346.08,12.1,-0.08692,7e-05,11.17212]
[1779433208804,30.51,77348.11,12.1,-0.08677,7e-05,11.15855]
[1779433209004,30.51,77348.2,12.1,-0.08677,7e-05,11.1584]
[1779433209344,30.51,77348.2,12.1,-0.08677,7e-05,11.1584]
[1779433209860,30.51,77348.2,12.1,-0.08677,7e-05,11.1584]
[1779433210040,30.51,77347.54,12.1,-0.08683,7e-05,11.16342]
[1779433210345,30.51,77347.54,12.1,-0.08683,7e-05,11.16342]
[1779433211092,30.51,77347.54,12.1,-0.08683,7e-05,11.16342]
[1779433211354,30.51,77343.37,12.1,-0.08714,7e-05,11.19269]
[1779433211634,30.51,77343.37,12.1,-0.08714,7e-05,11.19269]
[1779433211816,30.51,77343.37,12.1,-0.08714,7e-05,11.19269]
[1779433212356,30.51,77341.79,12.1,-0.08725,7e-05,11.20359]
[1779433212860,30.51,77341.79,12.1,-0.08725,7e-05,11.20359]
[1779433213241,30.51,77341.79,12.1,-0.08725,7e-05,11.20359]
[1779433214875,30.51,77337.27,12.1,-0.08759,7e-05,11.23562]
[1779433219756,30.52,77338.72,12.1,-0.0875,7e-05,11.22729]
[1779433221752,30.52,77339.27,12.1,-0.08747,7e-05,11.22414]
[1779433221868,30.52,77340.27,12.1,-0.0874,7e-05,11.21756]
[1779433226903,30.52,77339.12,12.1,-0.0875,7e-05,11.22709]
[1779433229760,30.52,77339.01,12.1,-0.08751,7e-05,11.22817]
[1779433231731,30.52,77338.57,12.1,-0.08755,7e-05,11.23176]
[1779433232616,30.52,77338.14,12.1,-0.08756,7e-05,11.23104]
[1779433238054,30.52,77340.04,12.1,-0.08741,7e-05,11.21736]
[1779433241707,30.52,77340.13,12.1,-0.0874,7e-05,11.21632]
[1779433243429,30.52,77336.88,12.1,-0.08764,7e-05,11.23857]
[1779433243515,30.52,77336.88,12.1,-0.08764,7e-05,11.23857]
[1779433244031,30.52,77326.77,12.1,-0.08839,7e-05,11.30895]
[1779433245665,30.52,77322.0,12.1,-0.08875,7e-05,11.34227]
[1779433246813,30.52,77322.2,12.1,-0.08873,7e-05,11.34101]
[1779433247054,30.52,77322.08,12.1,-0.08875,7e-05,11.34197]
[1779433252213,30.52,77321.44,12.1,-0.0888,7e-05,11.34669]
[1779433252315,30.52,77321.34,12.1,-0.08881,7e-05,11.34756]
[1779433252553,30.52,77321.34,12.1,-0.08881,7e-05,11.34756]
[1779433256769,30.52,77320.74,12.1,-0.08885,7e-05,11.35212]
[1779433257125,30.52,77319.81,12.1,-0.08892,7e-05,11.35868]
[1779433262160,30.52,77319.4,12.1,-0.08896,7e-05,11.36185]
[1779433263471,30.52,77317.41,12.1,-0.08911,7e-05,11.37575]
[1779433264174,30.52,77316.05,12.1,-0.08921,7e-05,11.38527]
[1779433264899,30.52,77316.05,12.1,-0.08921,7e-05,11.38527]
[1779433265612,30.52,77315.58,12.1,-0.08925,7e-05,11.38857]
[1779433266188,30.52,77315.89,12.1,-0.08922,7e-05,11.38644]
[1779433271223,30.52,77315.72,12.1,-0.08921,7e-05,11.38528]
[1779433278272,30.52,77315.65,12.1,-0.08918,7e-05,11.38252]
[1779433278581,30.52,77315.65,12.1,-0.08918,7e-05,11.38252]
[1779433279279,30.51,77315.62,12.1,-0.08918,7e-05,11.38225]
[1779433279419,30.51,77315.62,12.1,-0.08918,7e-05,11.38225]
[1779433285321,30.51,77314.42,12.1,-0.08927,7e-05,11.3906]
[1779433286700,30.51,77314.09,12.1,-0.08929,7e-05,11.39288]
[1779433287336,30.51,77314.43,12.1,-0.08927,7e-05,11.39049]
[1779433290676,30.51,77314.61,12.1,-0.08925,7e-05,11.38911]
[1779433290880,30.51,77314.61,12.1,-0.08925,7e-05,11.38911]
[1779433291418,30.51,77314.61,12.1,-0.08925,7e-05,11.38911]
[1779433291363,30.51,77279.41,12.1,-0.0919,8e-05,11.63188]
[1779433291640,30.51,77279.41,12.1,-0.0919,8e-05,11.63188]
[1779433292355,30.51,77279.41,12.1,-0.0919,8e-05,11.63188]
[1779433293116,30.51,77277.51,12.1,-0.09204,8e-05,11.64485]
[1779433293480,30.51,77271.41,12.1,-0.0925,8e-05,11.6874]
[1779433293940,30.51,77271.41,12.1,-0.0925,8e-05,11.6874]
[1779433294525,30.51,77269.81,12.1,-0.09262,8e-05,11.69821]
[1779433294874,30.51,77269.81,12.1,-0.09262,8e-05,11.69821]
[1779433296285,30.51,77269.5,12.1,-0.09264,8e-05,11.69992]
[1779433296593,30.51,77269.55,12.1,-0.09263,8e-05,11.69909]
[1779433297394,30.51,77269.55,12.1,-0.09263,8e-05,11.69909]
[1779433301757,30.51,77270.78,12.1,-0.09251,8e-05,11.68801]
[1779433301805,30.51,77270.78,12.1,-0.09251,8e-05,11.68801]
[1779433301967,30.51,77270.78,12.1,-0.09251,8e-05,11.68801]
[1779433307490,30.5,77266.98,12.1,-0.09277,8e-05,11.71164]
[1779433311586,30.5,77271.73,12.1,-0.09239,8e-05,11.67674]
[1779433311741,30.5,77271.73,12.1,-0.09239,8e-05,11.67674]
[1779433311793,30.5,77271.73,12.1,-0.09239,8e-05,11.67674]
[1779433311896,30.5,77271.73,12.1,-0.09239,8e-05,11.67674]
[1779433314994,30.5,77273.09,12.1,-0.09227,8e-05,11.66593]
[1779433318636,30.5,77284.38,12.1,-0.09139,8e-05,11.5851]
[1779433318929,30.5,77284.38,12.1,-0.09139,8e-05,11.5851]
[1779433319572,30.5,77276.81,12.1,-0.09196,8e-05,11.63779]
[1779433321769,30.5,77265.66,12.1,-0.09282,8e-05,11.71644]
[1779433321871,30.5,77265.83,12.1,-0.09281,8e-05,11.71516]
[1779433327631,30.5,77261.55,12.1,-0.09314,8e-05,11.74526]
[1779433329805,30.49,77260.49,12.1,-0.09322,8e-05,11.7527]
[1779433329831,30.49,77260.49,12.1,-0.09322,8e-05,11.7527]
[1779433330745,30.49,77260.56,12.1,-0.09321,8e-05,11.75207]
[1779433330789,30.49,77260.56,12.1,-0.09321,8e-05,11.75207]
[1779433330995,30.49,77260.56,12.1,-0.09321,8e-05,11.75207]
[1779433331375,30.49,77260.56,12.1,-0.09321,8e-05,11.75207]
[1779433331408,30.49,77258.2,12.1,-0.09339,8e-05,11.76869]
[1779433331797,30.49,77258.2,12.1,-0.09339,8e-05,11.76869]
[1779433331969,30.49,77258.2,12.1,-0.09339,8e-05,11.76869]
[1779433332117,30.49,77258.2,12.1,-0.09339,8e-05,11.76869]
[1779433332156,30.5,77231.35,12.1,-0.0955,8e-05,11.95962]
[1779433332677,30.5,77231.35,12.1,-0.0955,8e-05,11.95962]
[1779433333431,30.5,77231.35,12.1,-0.0955,8e-05,11.95962]
[1779433334773,30.5,77228.15,12.1,-0.09575,8e-05,11.98249]
[1779433335445,30.5,77228.15,12.1,-0.09575,8e-05,11.98249]
[1779433335549,30.5,77228.46,12.1,-0.09573,8e-05,11.98034]
[1779433336441,30.5,77228.46,12.1,-0.09573,8e-05,11.98034]
[1779433337017,30.5,77233.53,12.1,-0.09533,8e-05,11.94424]
[1779433337099,30.5,77233.53,12.1,-0.09533,8e-05,11.94424]
[1779433341149,30.5,77226.45,12.1,-0.09589,8e-05,11.99507]
[1779433341448,30.5,77226.45,12.1,-0.09589,8e-05,11.99507]
[1779433341971,30.5,77226.9,12.1,-0.09586,8e-05,11.99188]
[1779433342721,30.5,77220.38,12.1,-0.09638,8e-05,12.03842]
[1779433343152,30.5,77220.38,12.1,-0.09638,8e-05,12.03842]
[1779433343300,30.5,77220.38,12.1,-0.09638,8e-05,12.03842]
[1779433344621,30.5,77219.27,12.1,-0.09646,8e-05,12.04626]
[1779433345247,30.5,77219.27,12.1,-0.09646,8e-05,12.04626]
[1779433345756,30.5,77220.32,12.1,-0.09638,8e-05,12.03871]
[1779433345933,30.5,77220.32,12.1,-0.09638,8e-05,12.03871]
[1779433346681,30.5,77223.13,12.1,-0.09616,8e-05,12.01862]
[1779433347008,30.5,77223.13,12.1,-0.09616,8e-05,12.01862]
[1779433347061,30.5,77209.96,12.1,-0.0972,8e-05,12.11273]
[1779433348094,30.5,77209.96,12.1,-0.0972,8e-05,12.11273]
[1779433348177,30.5,77209.96,12.1,-0.0972,8e-05,12.11273]
[1779433348207,30.5,77209.96,12.1,-0.0972,8e-05,12.11273]
[1779433349711,30.5,77213.16,12.1,-0.09695,8e-05,12.08958]
[1779433350190,30.5,77213.16,12.1,-0.09695,8e-05,12.08958]
[1779433350291,30.5,77212.77,12.1,-0.09698,8e-05,12.09227]
[1779433351603,30.5,77212.77,12.1,-0.09698,8e-05,12.09227]
[1779433356764,30.5,77214.15,12.1,-0.09686,8e-05,12.08074]
[1779433361868,30.5,77211.96,12.1,-0.09706,8e-05,12.09845]
[1779433363276,30.5,77211.96,12.1,-0.09706,8e-05,12.09845]
[1779433368364,30.51,77211.95,12.1,-0.09709,8e-05,12.1016]
[1779433370243,30.52,77212.83,12.1,-0.09711,8e-05,12.10309]
[1779433370255,30.52,77212.83,12.1,-0.09711,8e-05,12.10309]
[1779433370319,30.53,77213.52,12.1,-0.09713,8e-05,12.1051]
[1779433374302,30.53,77215.03,12.1,-0.09701,8e-05,12.09397]
[1779433374489,30.53,77215.03,12.1,-0.09701,8e-05,12.09397]
[1779433378249,30.53,77219.22,12.1,-0.09667,8e-05,12.0637]
[1779433383228,30.53,77219.08,12.1,-0.09668,8e-05,12.06446]
[1779433383769,30.53,77219.21,12.1,-0.09667,8e-05,12.06349]
[1779433384760,30.53,77226.52,12.1,-0.09608,8e-05,12.01131]
[1779433385153,30.53,77226.52,12.1,-0.09608,8e-05,12.01131]
[1779433386039,30.53,77228.81,12.1,-0.0959,8e-05,11.99503]
[1779433390987,30.53,77227.01,12.1,-0.09605,8e-05,12.00808]
[1779433391581,30.53,77227.47,12.1,-0.09601,8e-05,12.00483]
[1779433392388,30.53,77227.47,12.1,-0.09601,8e-05,12.00483]
[1779433392781,30.53,77232.51,12.1,-0.09561,8e-05,11.96897]
[1779433393149,30.53,77232.51,12.1,-0.09561,8e-05,11.96897]
[1779433393229,30.53,77232.51,12.1,-0.09561,8e-05,11.96897]
[1779433393419,30.53,77235.74,12.1,-0.09536,8e-05,11.94608]
[1779433395559,30.53,77237.8,12.1,-0.0952,8e-05,11.93165]
[1779433395713,30.53,77237.8,12.1,-0.0952,8e-05,11.93165]
[1779433396759,30.53,77244.12,12.1,-0.09471,8e-05,11.8869]
[1779433397120,30.53,77245.39,12.1,-0.09461,8e-05,11.87808]
[1779433400626,30.53,77250.94,12.1,-0.09418,8e-05,11.83946]
[1779433400880,30.53,77250.94,12.1,-0.09418,8e-05,11.83946]
[1779433403600,30.53,77250.93,12.1,-0.09419,8e-05,11.84044]
[1779433407962,30.53,77249.58,12.1,-0.09431,8e-05,11.85115]
[1779433411169,30.53,77251.51,12.1,-0.09417,8e-05,11.83833]
[1779433413717,30.54,77252.75,12.1,-0.09406,8e-05,11.82684]
[1779433419450,30.54,77252.05,12.1,-0.09413,8e-05,11.83342]
[1779433425541,30.54,77252.56,12.1,-0.09411,8e-05,11.83175]
[1779433435351,30.55,77252.45,12.1,-0.09415,8e-05,11.83576]
[1779433440426,30.55,77252.07,12.1,-0.09421,8e-05,11.84046]
[1779433441763,30.55,77250.71,12.1,-0.09432,8e-05,11.85041]
[1779433445771,30.55,77244.11,12.1,-0.09484,8e-05,11.89821]
[1779433449816,30.55,77244.01,12.1,-0.09486,8e-05,11.89984]
[1779433450877,30.55,77244.57,12.1,-0.09482,8e-05,11.8961]
[1779433452767,30.55,77248.62,12.1,-0.09451,8e-05,11.8679]
[1779433456776,30.56,77249.52,12.1,-0.09445,8e-05,11.86266]
[1779433457545,30.56,77253.59,12.1,-0.09414,8e-05,11.83414]
[1779433461703,30.56,77254.5,12.1,-0.09408,8e-05,11.82898]
[1779433462587,30.56,77255.51,12.1,-0.094,8e-05,11.82216]
[1779433463589,30.56,77240.8,12.1,-0.09516,8e-05,11.92675]
[1779433464691,30.56,77238.65,12.1,-0.09533,8e-05,11.94222]
[1779433470638,30.56,77237.85,12.1,-0.0954,8e-05,11.94894]
[1779433474296,30.56,77237.53,12.1,-0.09541,8e-05,11.94787]
[1779433474298,30.56,77237.53,12.1,-0.09541,8e-05,11.94787]
[1779433477324,30.56,77237.52,12.1,-0.09541,8e-05,11.94824]
[1779433481678,30.56,77235.64,12.1,-0.09557,8e-05,11.96241]
[1779433482166,30.56,77235.64,12.1,-0.09557,8e-05,11.96241]
[1779433482236,30.56,77235.64,12.1,-0.09557,8e-05,11.96263]
[1779433486964,30.56,77247.95,12.1,-0.09461,8e-05,11.87601]
[1779433492904,30.57,77249.28,12.1,-0.09452,8e-05,11.86758]
[1779433494023,30.57,77251.34,12.1,-0.09436,8e-05,11.85351]
[1779433494387,30.57,77252.5,12.1,-0.09428,8e-05,11.84559]
[1779433496783,30.57,77263.44,12.1,-0.09342,8e-05,11.76803]
[1779433496829,30.57,77263.36,12.1,-0.09343,8e-05,11.76859]
[1779433498135,30.57,77263.36,12.1,-0.09343,8e-05,11.76859]
[1779433498550,30.57,77264.91,12.1,-0.09331,8e-05,11.75759]
[1779433498812,30.57,77264.91,12.1,-0.09331,8e-05,11.75759]
[1779433498843,30.57,77266.07,12.1,-0.09322,8e-05,11.74941]
[1779433499923,30.57,77266.07,12.1,-0.09322,8e-05,11.74941]
[1779433500192,30.57,77266.07,12.1,-0.09322,8e-05,11.74941]
[1779433500293,30.57,77265.77,12.1,-0.09324,8e-05,11.75111]
[1779433501754,30.57,77269.11,12.1,-0.09297,8e-05,11.72715]
[1779433502259,30.57,77269.11,12.1,-0.09297,8e-05,11.72715]
[1779433502264,30.57,77269.11,12.1,-0.09297,8e-05,11.72715]
[1779433502577,30.56,77268.1,12.1,-0.09305,8e-05,11.73389]
[1779433503443,30.56,77268.1,12.1,-0.09305,8e-05,11.73389]
[1779433509924,30.56,77266.14,12.1,-0.0932,8e-05,11.74775]
[1779433513548,30.56,77265.94,12.1,-0.09322,8e-05,11.74915]
[1779433516192,30.56,77266.43,12.1,-0.09318,8e-05,11.74569]
[1779433516338,30.56,77263.96,12.1,-0.09337,8e-05,11.76312]
[1779433516882,30.56,77263.96,12.1,-0.09337,8e-05,11.76312]
[1779433517545,30.56,77263.96,12.1,-0.09337,8e-05,11.76312]
[1779433520602,30.57,77263.01,12.1,-0.09346,8e-05,11.77115]
[1779433521710,30.57,77262.09,12.1,-0.09354,8e-05,11.7785]
[1779433522008,30.57,77262.13,12.1,-0.09354,8e-05,11.77862]
[1779433526728,30.57,77261.81,12.1,-0.09358,8e-05,11.78208]
[1779433526829,30.57,77261.81,12.1,-0.09358,8e-05,11.78248]
[1779433528874,30.57,77263.06,12.1,-0.09349,8e-05,11.7745]
[1779433529599,30.57,77263.06,12.1,-0.09349,8e-05,11.7745]
[1779433533838,30.58,77270.15,12.1,-0.09295,8e-05,11.72328]
[1779433533851,30.58,77270.15,12.1,-0.09295,8e-05,11.72328]
[1779433534690,30.58,77272.93,12.1,-0.09274,8e-05,11.7042]
[1779433535675,30.58,77272.93,12.1,-0.09274,8e-05,11.7042]
[1779433536633,30.58,77274.05,12.1,-0.09265,8e-05,11.69638]
[1779433537301,30.58,77273.88,12.1,-0.09266,8e-05,11.69764]
[1779433537399,30.58,77273.9,12.1,-0.09266,8e-05,11.69756]
[1779433537815,30.58,77273.9,12.1,-0.09266,8e-05,11.69756]
[1779433542409,30.58,77274.02,12.1,-0.09268,8e-05,11.69879]
[1779433542483,30.58,77274.01,12.1,-0.09268,8e-05,11.69937]
[1779433547614,30.58,77275.84,12.1,-0.09254,8e-05,11.68671]
[1779433554241,30.58,77274.37,12.1,-0.09266,8e-05,11.69758]
[1779433556608,30.58,77274.37,12.1,-0.09266,8e-05,11.69758]
[1779433556664,30.58,77274.37,12.1,-0.09266,8e-05,11.69758]
[1779433556693,30.58,77274.37,12.1,-0.09266,8e-05,11.69771]
[1779433557728,30.58,77269.84,12.1,-0.09302,8e-05,11.73014]
[1779433558286,30.58,77269.84,12.1,-0.09302,8e-05,11.73014]
[1779433566796,30.59,77272.73,12.1,-0.09284,8e-05,11.71374]
[1779433567333,30.59,77272.93,12.1,-0.09283,8e-05,11.71285]
[1779433571780,30.59,77272.68,12.1,-0.09287,8e-05,11.71666]
[1779433572368,30.59,77273.12,12.1,-0.09284,8e-05,11.71409]
[1779433576726,30.6,77270.56,12.1,-0.09306,8e-05,11.73368]
[1779433577625,30.6,77275.04,12.1,-0.09272,8e-05,11.70318]
[1779433581753,30.6,77270.69,12.1,-0.09308,8e-05,11.73584]
[1779433581946,30.6,77270.69,12.1,-0.09308,8e-05,11.73584]
[1779433582440,30.6,77271.4,12.1,-0.09303,8e-05,11.73135]
[1779433587475,30.61,77269.37,12.1,-0.09321,8e-05,11.74817]
[1779433592510,30.61,77270.24,12.1,-0.09315,8e-05,11.74088]
[1779433597545,30.61,77270.26,12.1,-0.09317,8e-05,11.74327]
[1779433602580,30.62,77272.58,12.1,-0.09302,8e-05,11.72954]
[1779433607615,30.62,77273.31,12.1,-0.09299,8e-05,11.72706]
[1779433612650,30.63,77273.72,12.1,-0.09299,8e-05,11.72682]
[1779433617685,30.63,77273.85,12.1,-0.09301,8e-05,11.72856]
[1779433623464,30.63,77277.04,12.1,-0.09279,8e-05,11.70823]
[1779433624280,30.63,77277.04,12.1,-0.0928,8e-05,11.70934]
[1779433624301,30.63,77277.04,12.1,-0.0928,8e-05,11.70934]
[1779433624648,30.63,77277.04,12.1,-0.0928,8e-05,11.70934]
[1779433624734,30.64,77281.56,12.1,-0.09246,8e-05,11.67815]
[1779433626317,30.63,77282.62,12.1,-0.09237,8e-05,11.67042]
[1779433626346,30.63,77282.62,12.1,-0.09237,8e-05,11.67042]
[1779433626748,30.63,77274.31,12.1,-0.09301,8e-05,11.72851]
[1779433631731,30.64,77270.12,12.1,-0.09335,8e-05,11.75984]
[1779433631783,30.64,77270.16,12.1,-0.09335,8e-05,11.75999]
[1779433638084,30.64,77269.29,12.1,-0.09344,8e-05,11.76833]
[1779433640335,30.64,77269.44,12.1,-0.09344,8e-05,11.76812]
[1779433640434,30.64,77269.44,12.1,-0.09345,8e-05,11.76895]
[1779433645914,30.64,77269.66,12.1,-0.09343,8e-05,11.76728]
[1779433649965,30.64,77269.57,12.1,-0.09344,8e-05,11.76756]
[1779433650623,30.64,77269.57,12.1,-0.09344,8e-05,11.76756]
[1779433650722,30.64,77269.56,12.1,-0.09344,8e-05,11.76749]
[1779433650941,30.64,77269.56,12.1,-0.09344,8e-05,11.76749]
[1779433651197,30.64,77269.56,12.1,-0.09344,8e-05,11.76749]
[1779433651224,30.64,77269.56,12.1,-0.09344,8e-05,11.76749]
[1779433651789,30.64,77269.56,12.1,-0.09344,8e-05,11.76749]
[1779433651797,30.65,77234.28,12.1,-0.09621,8e-05,12.01713]
[1779433652718,30.65,77234.28,12.1,-0.09621,8e-05,12.01713]
[1779433652797,30.65,77219.91,12.1,-0.09735,8e-05,12.11934]
[1779433652894,30.65,77219.91,12.1,-0.09735,8e-05,12.11934]
[1779433653768,30.65,77219.91,12.1,-0.09735,8e-05,12.11934]
[1779433654510,30.65,77218.3,12.1,-0.09748,8e-05,12.13066]
[1779433657660,30.65,77217.67,12.1,-0.09752,8e-05,12.13483]
[1779433658492,30.65,77217.62,12.1,-0.09752,8e-05,12.13482]
[1779433663692,30.65,77217.93,12.1,-0.09749,8e-05,12.13201]
[1779433663800,30.65,77217.93,12.1,-0.09749,8e-05,12.13201]
[1779433669045,30.64,77217.69,12.1,-0.09749,8e-05,12.13187]
[1779433674080,30.64,77217.85,12.1,-0.09746,8e-05,12.12918]
[1779433675878,30.64,77217.95,12.1,-0.09745,8e-05,12.1282]
[1779433681545,30.64,77221.72,12.1,-0.09714,8e-05,12.10005]
[1779433685885,30.64,77221.68,12.1,-0.09713,8e-05,12.09931]
[1779433686808,30.64,77221.68,12.1,-0.09713,8e-05,12.09931]
[1779433687185,30.64,77227.41,12.1,-0.09667,8e-05,12.058]
[1779433690968,30.63,77227.88,12.1,-0.09662,8e-05,12.05375]
[1779433691225,30.63,77227.88,12.1,-0.09662,8e-05,12.05375]
[1779433697125,30.63,77231.44,12.1,-0.09632,8e-05,12.02725]
[1779433699194,30.63,77232.35,12.1,-0.09625,8e-05,12.02045]
[1779433701652,30.63,77231.48,12.1,-0.09632,8e-05,12.02647]
[1779433701753,30.63,77231.48,12.1,-0.09631,8e-05,12.02613]
[1779433707325,30.63,77232.05,12.1,-0.09626,8e-05,12.02118]
[1779433712361,30.63,77231.29,12.1,-0.09628,8e-05,12.02218]
[1779433717396,30.63,77232.52,12.1,-0.09618,8e-05,12.0127]
[1779433722831,30.63,77232.0,12.1,-0.09621,8e-05,12.01584]
[1779433728473,30.63,77232.26,12.1,-0.09618,8e-05,12.01298]
[1779433731720,30.63,77232.84,12.1,-0.09613,8e-05,12.00857]
[1779433731822,30.63,77231.97,12.1,-0.0962,8e-05,12.01461]
[1779433734695,30.62,77232.53,12.1,-0.09615,8e-05,12.0103]
[1779433736743,30.62,77233.1,12.1,-0.09611,8e-05,12.00609]
[1779433736844,30.62,77233.1,12.1,-0.0961,8e-05,12.00577]
[1779433737055,30.62,77233.1,12.1,-0.0961,8e-05,12.00577]
[1779433737536,30.62,77233.99,12.1,-0.09603,8e-05,11.99932]
[1779433742571,30.62,77235.51,12.1,-0.0959,8e-05,11.98785]
[1779433743098,30.62,77235.51,12.1,-0.0959,8e-05,11.98785]
[1779433743159,30.62,77235.51,12.1,-0.0959,8e-05,11.98785]
[1779433743411,30.62,77235.51,12.1,-0.0959,8e-05,11.98785]
[1779433743774,30.62,77214.68,12.1,-0.09756,8e-05,12.13597]
[1779433744550,30.62,77214.68,12.1,-0.09756,8e-05,12.13597]
[1779433746003,30.62,77208.07,12.1,-0.09808,8e-05,12.18248]
[1779433746741,30.62,77208.07,12.1,-0.09808,8e-05,12.18248]
[1779433746842,30.62,77209.1,12.1,-0.09799,8e-05,12.17472]
[1779433747960,30.62,77209.2,12.1,-0.09798,8e-05,12.17361]
[1779433750285,30.62,77209.8,12.1,-0.09792,8e-05,12.16853]
[1779433753273,30.62,77213.47,12.1,-0.09762,8e-05,12.14122]
[1779433756549,30.62,77216.45,12.1,-0.09737,8e-05,12.11896]
[1779433761648,30.61,77217.17,12.1,-0.09729,8e-05,12.11223]
[1779433761844,30.61,77217.17,12.1,-0.09729,8e-05,12.11223]
[1779433767931,30.61,77226.47,12.1,-0.09654,8e-05,12.04454]
[1779433775913,30.61,77240.14,12.1,-0.09542,8e-05,11.9431]
[1779433779402,30.61,77241.74,12.1,-0.0953,8e-05,11.93179]
[1779433784874,30.61,77242.19,12.1,-0.09527,8e-05,11.92888]
[1779433789908,30.61,77241.92,12.1,-0.09529,8e-05,11.93111]
[1779433794944,30.61,77244.71,12.1,-0.09508,8e-05,11.91175]
[1779433797947,30.61,77244.26,12.1,-0.09511,8e-05,11.91516]
[1779433799777,30.61,77244.14,12.1,-0.09513,8e-05,11.91613]
[1779433805018,30.61,77243.5,12.1,-0.09518,8e-05,11.92081]
[1779433809108,30.61,77245.13,12.1,-0.09505,8e-05,11.90973]
[1779433809914,30.61,77245.13,12.1,-0.09505,8e-05,11.90973]
[1779433815088,30.61,77247.44,12.1,-0.09487,8e-05,11.8928]
[1779433821130,30.61,77247.17,12.1,-0.09486,8e-05,11.8922]
[1779433826655,30.6,77252.72,12.1,-0.09437,8e-05,11.84719]
[1779433826679,30.6,77252.72,12.1,-0.09437,8e-05,11.84719]
[1779433826714,30.6,77252.72,12.1,-0.09437,8e-05,11.84719]
[1779433826749,30.6,77252.94,12.1,-0.09435,8e-05,11.84547]
[1779433827875,30.6,77252.94,12.1,-0.09435,8e-05,11.84547]
[1779433829930,30.59,77259.61,12.1,-0.09377,8e-05,11.79297]
[1779433830878,30.58,77261.44,12.1,-0.09353,8e-05,11.77057]
[1779433836236,30.56,77270.46,12.1,-0.0927,8e-05,11.69387]
[1779433841271,30.56,77270.82,12.1,-0.09265,8e-05,11.68942]
[1779433846306,30.56,77271.57,12.1,-0.09258,8e-05,11.68247]
[1779433849334,30.56,77271.54,12.1,-0.09257,8e-05,11.68203]
[1779433855374,30.55,77272.26,12.1,-0.09249,8e-05,11.67467]
[1779433860409,30.55,77272.94,12.1,-0.09242,8e-05,11.66822]
[1779433865444,30.55,77278.27,12.1,-0.092,8e-05,11.62921]
[1779433870480,30.55,77285.57,12.1,-0.09142,8e-05,11.57672]
[1779433875517,30.54,77287.44,12.1,-0.09127,8e-05,11.56253]
[1779433879080,30.54,77287.53,12.1,-0.09126,8e-05,11.56124]
[1779433884580,30.54,77289.19,12.1,-0.09112,8e-05,11.54837]
[1779433889618,30.54,77288.59,12.1,-0.09115,8e-05,11.55151]
[1779433890910,30.54,77288.59,12.1,-0.09115,8e-05,11.55151]
[1779433891011,30.54,77288.57,12.1,-0.09113,8e-05,11.5478]
[1779433896167,30.54,77293.72,12.1,-0.09072,8e-05,11.5106]
[1779433896492,30.54,77293.72,12.1,-0.09072,8e-05,11.5106]
[1779433897290,30.54,77294.51,12.1,-0.09066,8e-05,11.50488]
[1779433897293,30.54,77294.51,12.1,-0.09066,8e-05,11.50488]
[1779433902209,30.53,77298.2,12.1,-0.09034,8e-05,11.4755]
[1779433902709,30.53,77297.95,12.1,-0.09036,8e-05,11.4771]
[1779433905289,30.53,77298.49,12.1,-0.09032,8e-05,11.47308]
[1779433910765,30.52,77299.95,12.1,-0.09016,8e-05,11.45882]
[1779433915801,30.52,77299.08,12.1,-0.09022,8e-05,11.46445]
[1779433920837,30.52,77299.44,12.1,-0.09019,8e-05,11.46149]
[1779433921763,30.52,77299.44,12.1,-0.09019,8e-05,11.46149]
[1779433921844,30.52,77299.54,12.1,-0.09018,8e-05,11.4607]
[1779433926879,30.52,77300.68,12.1,-0.09009,8e-05,11.45222]
[1779433929626,30.52,77298.22,12.1,-0.09028,8e-05,11.46923]
[1779433930401,30.52,77296.87,12.1,-0.09038,8e-05,11.47856]
[1779433931742,30.52,77296.8,12.1,-0.09038,8e-05,11.47893]
[1779433931914,30.52,77296.93,12.1,-0.09037,8e-05,11.47789]
[1779433936772,30.52,77297.29,12.1,-0.09034,8e-05,11.47499]
[1779433936949,30.52,77297.28,12.1,-0.09034,8e-05,11.47496]
[1779433939635,30.52,77297.9,12.1,-0.09029,8e-05,11.4704]
[1779433940369,30.52,77297.43,12.1,-0.09032,8e-05,11.47359]
[1779433941732,30.52,77297.79,12.1,-0.0903,8e-05,11.47096]
[1779433943530,30.52,77298.28,12.1,-0.09026,8e-05,11.46733]
[1779433943923,30.52,77298.28,12.1,-0.09026,8e-05,11.46733]
[1779433945057,30.52,77299.94,12.1,-0.09013,8e-05,11.45563]
[1779433945873,30.52,77299.55,12.1,-0.09015,8e-05,11.45786]
[1779433946950,30.52,77303.82,12.1,-0.08983,8e-05,11.42754]
[1779433950790,30.49,77303.95,12.1,-0.08963,8e-05,11.40914]
[1779433956082,30.49,77303.7,12.1,-0.08958,8e-05,11.40318]
[1779433961120,30.49,77303.15,12.1,-0.08962,8e-05,11.40701]
[1779433961657,30.49,77303.15,12.1,-0.08962,8e-05,11.40701]
[1779433962126,30.49,77302.56,12.1,-0.08967,8e-05,11.41113]
[1779433962312,30.49,77302.56,12.1,-0.08967,8e-05,11.41113]
[1779433962987,30.49,77302.56,12.1,-0.08967,8e-05,11.41113]
[1779433963540,30.49,77302.56,12.1,-0.08967,8e-05,11.41114]
[1779433969176,30.49,77306.57,12.1,-0.08937,8e-05,11.38326]
[1779433971722,30.49,77305.67,12.1,-0.08944,8e-05,11.38959]
[1779433971824,30.49,77305.67,12.1,-0.08944,8e-05,11.38967]
[1779433973037,30.49,77305.67,12.1,-0.08944,8e-05,11.38967]
[1779433973053,30.49,77305.67,12.1,-0.08944,8e-05,11.38967]
[1779433976554,30.49,77305.86,12.1,-0.08942,8e-05,11.3884]
[1779433982272,30.48,77313.49,12.1,-0.08883,7e-05,11.33347]
[1779433986477,30.48,77313.36,12.1,-0.08883,7e-05,11.33343]
[1779433992427,30.47,77311.98,12.1,-0.08883,7e-05,11.33346]
[1779433999386,30.46,77312.64,12.1,-0.08873,7e-05,11.3237]
[1779434005428,30.46,77312.75,12.1,-0.08871,7e-05,11.32126]
[1779434010463,30.45,77308.26,12.1,-0.08902,8e-05,11.35083]
[1779434015498,30.45,77308.57,12.1,-0.08896,8e-05,11.34349]
[1779434020533,30.44,77309.48,12.1,-0.08882,7e-05,11.33058]
[1779434025568,30.44,77312.67,12.1,-0.08854,7e-05,11.30469]
[1779434030603,30.43,77312.62,12.1,-0.08851,7e-05,11.3017]
[1779434033950,30.43,77313.81,12.1,-0.08842,7e-05,11.29293]
[1779434039667,30.42,77314.75,12.1,-0.08828,7e-05,11.27939]
[1779434044707,30.42,77314.57,12.1,-0.08828,7e-05,11.2796]
[1779434049740,30.42,77315.61,12.1,-0.08819,7e-05,11.27133]
[1779434054775,30.42,77315.62,12.1,-0.08818,7e-05,11.27022]
[1779434059810,30.41,77316.01,12.1,-0.08814,7e-05,11.26657]
[1779434064845,30.41,77320.9,12.1,-0.08777,7e-05,11.23169]
[1779434069884,30.41,77322.73,12.1,-0.08762,7e-05,11.2183]
[1779434074919,30.41,77322.91,12.1,-0.08758,7e-05,11.21287]
[1779434080961,30.41,77322.86,12.1,-0.08758,7e-05,11.21252]
[1779434085996,30.41,77323.14,12.1,-0.08755,7e-05,11.20997]
[1779434087858,30.41,77323.07,12.1,-0.08755,7e-05,11.21034]
[1779434087868,30.41,77323.07,12.1,-0.08755,7e-05,11.21034]
[1779434087887,30.41,77323.07,12.1,-0.08755,7e-05,11.21034]
[1779434087929,30.41,77323.07,12.1,-0.08755,7e-05,11.21034]
[1779434087950,30.41,77323.07,12.1,-0.08755,7e-05,11.21034]
[1779434088018,30.41,77307.04,12.1,-0.08875,8e-05,11.32187]
[1779434089719,30.4,77296.15,12.1,-0.08949,8e-05,11.39028]
[1779434089888,30.4,77296.15,12.1,-0.08949,8e-05,11.39028]
[1779434091194,30.4,77295.67,12.1,-0.08951,8e-05,11.39277]
[1779434092538,30.39,77296.96,12.1,-0.0894,8e-05,11.38241]
[1779434092827,30.39,77296.96,12.1,-0.0894,8e-05,11.38241]
[1779434098083,30.39,77299.83,12.1,-0.08914,8e-05,11.35763]
[1779434102285,30.38,77299.55,12.1,-0.08912,8e-05,11.35637]
[1779434102480,30.38,77299.55,12.1,-0.08912,8e-05,11.35637]
[1779434108154,30.32,77299.64,12.1,-0.08865,8e-05,11.31132]
[1779434112355,30.28,77300.65,12.1,-0.0883,8e-05,11.27812]
[1779434113636,30.28,77300.65,12.1,-0.0883,8e-05,11.27812]
[1779434114114,30.28,77300.65,12.1,-0.0883,8e-05,11.27812]
[1779434114121,30.28,77300.65,12.1,-0.0883,8e-05,11.27812]
[1779434119231,30.26,77309.29,12.1,-0.08755,7e-05,11.2083]
[1779434125273,30.25,77311.82,12.1,-0.08729,7e-05,11.18345]
[1779434130308,30.22,77314.48,12.1,-0.08686,7e-05,11.14261]
[1779434135343,30.2,77317.92,12.1,-0.08649,7e-05,11.10619]
[1779434140377,30.2,77319.72,12.1,-0.08634,7e-05,11.09191]
[1779434145412,30.2,77319.27,12.1,-0.08635,7e-05,11.09339]
[1779434150448,30.2,77319.86,12.1,-0.08629,7e-05,11.08761]
[1779434155840,30.2,77320.39,12.1,-0.08624,7e-05,11.08259]
[1779434161525,30.19,77327.26,12.1,-0.08568,7e-05,11.02992]
[1779434163204,30.19,77327.26,12.1,-0.08568,7e-05,11.02992]
[1779434167008,30.17,77328.36,12.1,-0.0855,7e-05,11.01247]
[1779434172604,30.16,77327.63,12.1,-0.08545,7e-05,11.00768]
[1779434177639,30.15,77329.52,12.1,-0.08526,7e-05,10.98999]
[1779434182674,30.14,77330.83,12.1,-0.0851,7e-05,10.97401]
[1779434187709,30.14,77323.18,12.1,-0.08563,7e-05,11.02502]
[1779434193751,30.14,77323.81,12.1,-0.08555,7e-05,11.01565]
[1779434196723,30.14,77324.11,12.1,-0.08552,7e-05,11.01309]
[1779434202814,30.13,77328.41,12.1,-0.08519,7e-05,10.98169]
[1779434207288,30.13,77328.38,12.1,-0.08519,7e-05,10.98127]
[1779434216965,30.13,77332.23,12.1,-0.08488,7e-05,10.9525]
[1779434222955,30.13,77342.55,12.1,-0.08412,7e-05,10.88012]
[1779434227466,30.13,77341.96,12.1,-0.08416,7e-05,10.88404]
[1779434228533,30.13,77341.96,12.1,-0.08416,7e-05,10.88399]
[1779434234033,30.13,77343.05,12.1,-0.08408,7e-05,10.87616]
[1779434235955,30.13,77343.46,12.1,-0.08405,7e-05,10.87326]
[1779434235961,30.13,77343.46,12.1,-0.08405,7e-05,10.87326]
[1779434235980,30.13,77343.46,12.1,-0.08405,7e-05,10.87326]
[1779434241082,30.13,77343.95,12.1,-0.08401,7e-05,10.8696]
[1779434246117,30.13,77343.44,12.1,-0.08405,7e-05,10.87284]
[1779434247265,30.13,77343.44,12.1,-0.08405,7e-05,10.87284]
[1779434253167,30.13,77346.91,12.1,-0.08377,7e-05,10.84496]
[1779434256296,30.13,77346.97,12.1,-0.08376,7e-05,10.84453]
[1779434256381,30.13,77348.68,12.1,-0.08364,7e-05,10.83271]
[1779434256590,30.13,77348.68,12.1,-0.08364,7e-05,10.83271]
[1779434258536,30.12,77364.57,12.1,-0.08249,7e-05,10.72244]
[1779434260944,30.12,77365.42,12.1,-0.08242,7e-05,10.71608]
[1779434261898,30.12,77365.82,12.1,-0.08239,7e-05,10.71308]
[1779434262539,30.12,77366.32,12.1,-0.08235,7e-05,10.7094]
[1779434266820,30.12,77366.84,12.1,-0.0823,7e-05,10.7049]
[1779434266903,30.12,77366.84,12.1,-0.0823,7e-05,10.7049]
[1779434266963,30.12,77366.84,12.1,-0.0823,7e-05,10.7049]
[1779434272105,30.12,77376.57,12.1,-0.0816,7e-05,10.63728]
[1779434275064,30.12,77384.4,12.1,-0.08104,7e-05,10.5835]
[1779434276410,30.12,77384.74,12.1,-0.08102,7e-05,10.58116]
[1779434279351,30.12,77387.56,12.1,-0.08082,7e-05,10.56197]
[1779434280709,30.12,77384.44,12.1,-0.08104,7e-05,10.58342]
[1779434285786,30.12,77380.82,12.1,-0.0813,7e-05,10.60798]
[1779434287782,30.12,77380.86,12.1,-0.08129,7e-05,10.60763]
[1779434288751,30.12,77380.81,12.1,-0.0813,7e-05,10.60793]
[1779434289776,30.12,77379.21,12.1,-0.08141,7e-05,10.61884]
[1779434290431,30.12,77376.27,12.1,-0.08162,7e-05,10.63891]
[1779434291561,30.12,77375.58,12.1,-0.08167,7e-05,10.64402]
[1779434292196,30.12,77375.58,12.1,-0.08167,7e-05,10.64402]
[1779434292445,30.12,77375.43,12.1,-0.08168,7e-05,10.64542]
[1779434297183,30.12,77375.44,12.1,-0.0817,7e-05,10.64679]
[1779434297745,30.12,77375.29,12.1,-0.08171,7e-05,10.64818]
[1779434303523,30.12,77376.1,12.1,-0.08165,7e-05,10.64217]
[1779434308558,30.12,77381.63,12.1,-0.08126,7e-05,10.6042]
[1779434310137,30.12,77381.63,12.1,-0.08126,7e-05,10.6042]
[1779434310238,30.12,77385.01,12.1,-0.08102,7e-05,10.58152]
[1779434311899,30.12,77384.87,12.1,-0.08103,7e-05,10.58248]
[1779434312000,30.12,77388.83,12.1,-0.08067,7e-05,10.54647]
[1779434312946,30.12,77388.83,12.1,-0.08067,7e-05,10.54647]
[1779434313047,30.12,77390.82,12.1,-0.08054,7e-05,10.53386]
[1779434313654,30.12,77390.82,12.1,-0.08054,7e-05,10.53386]
[1779434313958,30.12,77390.82,12.1,-0.08054,7e-05,10.53386]
[1779434314060,30.11,77391.05,12.1,-0.08048,7e-05,10.52806]
[1779434316596,30.11,77391.28,12.1,-0.08048,7e-05,10.52773]
[1779434316614,30.11,77391.29,12.1,-0.08049,7e-05,10.52896]
[1779434321649,30.11,77398.57,12.1,-0.07994,7e-05,10.4754]
[1779434326548,30.09,77401.36,12.1,-0.07962,7e-05,10.44346]
[1779434331719,30.08,77405.7,12.1,-0.07927,7e-05,10.40969]
[1779434336754,30.08,77407.8,12.1,-0.07909,7e-05,10.3916]
[1779434341711,30.08,77407.33,12.1,-0.07911,7e-05,10.39375]
[1779434346229,30.07,77408.7,12.1,-0.079,7e-05,10.3834]
[1779434346254,30.07,77408.7,12.1,-0.079,7e-05,10.3834]
[1779434349025,30.07,77409.34,12.1,-0.07895,7e-05,10.37829]
[1779434354881,30.07,77420.47,12.1,-0.07816,7e-05,10.30125]
[1779434356432,30.07,77420.47,12.1,-0.07816,7e-05,10.30125]
[1779434362505,30.06,77421.79,12.1,-0.07804,7e-05,10.28882]
[1779434362519,30.06,77421.79,12.1,-0.07804,7e-05,10.28882]
[1779434374014,30.06,77420.94,12.1,-0.07806,7e-05,10.28958]
[1779434379985,30.06,77421.59,12.1,-0.07801,7e-05,10.2848]
[1779434385093,30.06,77422.45,12.1,-0.07794,7e-05,10.27838]
[1779434391134,30.06,77421.88,12.1,-0.07798,7e-05,10.28178]
[1779434397021,30.06,77422.35,12.1,-0.07794,7e-05,10.2784]
[1779434402212,30.06,77426.76,12.1,-0.07764,7e-05,10.24853]
[1779434407118,30.06,77428.1,12.1,-0.07755,7e-05,10.23998]
[1779434407219,30.06,77428.1,12.1,-0.07755,7e-05,10.23998]
[1779434407299,30.06,77428.1,12.1,-0.07755,7e-05,10.23998]
[1779434407499,30.06,77430.52,12.1,-0.07739,7e-05,10.22374]
[1779434413291,30.03,77438.11,12.1,-0.07666,7e-05,10.15215]
[1779434417317,30.02,77440.1,12.1,-0.07647,7e-05,10.13298]
[1779434417319,30.02,77440.54,12.1,-0.07644,7e-05,10.12976]
[1779434417590,30.02,77440.54,12.1,-0.07644,7e-05,10.12976]
[1779434420151,30.02,77440.55,12.1,-0.07644,7e-05,10.13016]
[1779434420607,30.02,77441.14,12.1,-0.07641,7e-05,10.12644]
[1779434421347,30.02,77442.19,12.1,-0.07633,7e-05,10.11914]
[1779434426600,30.02,77444.02,12.1,-0.0762,7e-05,10.10591]
[1779434426702,30.02,77444.02,12.1,-0.0762,7e-05,10.10591]
[1779434432060,30.02,77446.42,12.1,-0.076,7e-05,10.0849]
[1779434432774,30.02,77446.93,12.1,-0.07596,7e-05,10.08125]
[1779434433804,30.02,77447.47,12.1,-0.07592,7e-05,10.0774]
[1779434434658,30.02,77448.22,12.1,-0.07587,7e-05,10.07215]
[1779434435867,30.02,77447.41,12.1,-0.07592,7e-05,10.07757]
[1779434438889,30.02,77446.47,12.1,-0.07598,7e-05,10.0829]
[1779434438952,30.02,77446.47,12.1,-0.07598,7e-05,10.0829]
[1779434439075,30.02,77446.47,12.1,-0.07598,7e-05,10.0829]
[1779434439114,30.02,77446.47,12.1,-0.07598,7e-05,10.0829]
[1779434439487,30.02,77446.47,12.1,-0.07598,7e-05,10.0829]
[1779434439545,30.02,77439.48,12.1,-0.07645,7e-05,10.12949]
[1779434445013,30.02,77431.76,12.1,-0.07698,7e-05,10.18199]
[1779434450560,30.02,77425.19,12.1,-0.07744,7e-05,10.22681]
[1779434455595,30.02,77423.44,12.1,-0.07756,7e-05,10.23877]
[1779434461638,30.02,77424.71,12.1,-0.07747,7e-05,10.23031]
[1779434466675,30.02,77426.6,12.1,-0.07734,7e-05,10.21776]
[1779434471711,30.02,77426.8,12.1,-0.07733,7e-05,10.2168]
[1779434476746,30.02,77423.96,12.1,-0.07753,7e-05,10.23637]
[1779434481780,30.02,77423.13,12.1,-0.07759,7e-05,10.24228]
[1779434485296,30.02,77423.17,12.1,-0.07759,7e-05,10.24211]
[1779434491246,30.02,77420.99,12.1,-0.07774,7e-05,10.25698]
[1779434495259,30.02,77414.74,12.1,-0.07815,7e-05,10.29568]
[1779434500914,30.02,77417.15,12.1,-0.07798,7e-05,10.27896]
[1779434505949,30.02,77416.22,12.1,-0.07804,7e-05,10.28501]
[1779434506933,30.02,77416.22,12.1,-0.07804,7e-05,10.28501]
[1779434508439,30.02,77416.38,12.1,-0.07803,7e-05,10.28388]
[1779434510740,30.02,77402.95,12.1,-0.07896,7e-05,10.37454]
[1779434512112,30.02,77396.34,12.1,-0.07942,7e-05,10.41928]
[1779434513551,30.02,77394.59,12.1,-0.07953,7e-05,10.43093]
[1779434513927,30.02,77393.24,12.1,-0.07963,7e-05,10.43984]
[1779434520073,30.01,77393.25,12.1,-0.07961,7e-05,10.43772]
[1779434525108,30.01,77402.84,12.1,-0.07892,7e-05,10.37127]
[1779434527158,30.01,77403.87,12.1,-0.07885,7e-05,10.36408]
[1779434530155,30.01,77409.26,12.1,-0.07847,7e-05,10.32698]
[1779434536185,30.01,77410.15,12.1,-0.0784,7e-05,10.31987]
[1779434541220,30.01,77407.49,12.1,-0.07857,7e-05,10.33706]
[1779434546259,30.01,77405.62,12.1,-0.07869,7e-05,10.34867]
[1779434551635,30.01,77405.69,12.1,-0.07868,7e-05,10.34728]
[1779434557337,30.0,77410.5,12.1,-0.07831,7e-05,10.30963]
[1779434562372,30.0,77415.25,12.1,-0.07797,7e-05,10.27663]
[1779434567410,30.0,77414.43,12.1,-0.07802,7e-05,10.28142]
[1779434573452,30.0,77415.27,12.1,-0.07795,7e-05,10.27478]
[1779434582515,30.0,77415.35,12.1,-0.07793,7e-05,10.27267]
[1779434587551,30.0,77413.32,12.1,-0.07806,7e-05,10.28541]
[1779434592585,29.99,77408.34,12.1,-0.07839,7e-05,10.31813]
[1779434597199,29.99,77404.72,12.1,-0.07863,7e-05,10.34156]
[1779434598593,29.99,77405.28,12.1,-0.07859,7e-05,10.33747]
[1779434603664,29.99,77405.65,12.1,-0.07855,7e-05,10.33327]
[1779434608698,29.99,77401.25,12.1,-0.07884,7e-05,10.36179]
[1779434612473,29.99,77403.14,12.1,-0.07868,7e-05,10.34452]
[1779434617762,29.98,77403.25,12.1,-0.07865,7e-05,10.3422]
[1779434621419,29.98,77403.3,12.1,-0.07864,7e-05,10.34108]
[1779434626829,29.98,77394.96,12.1,-0.07921,7e-05,10.39609]
[1779434631864,29.98,77393.86,12.1,-0.07927,7e-05,10.40183]
[1779434636899,29.98,77393.95,12.1,-0.07924,7e-05,10.39945]
[1779434638455,29.98,77393.95,12.1,-0.07924,7e-05,10.39945]
[1779434641409,29.97,77394.02,12.1,-0.07923,7e-05,10.39793]
[1779434643711,29.97,77394.02,12.1,-0.07922,7e-05,10.39723]
[1779434649989,29.97,77394.02,12.1,-0.07919,7e-05,10.39447]
[1779434656033,29.97,77393.66,12.1,-0.0792,7e-05,10.39486]
[1779434661068,29.96,77393.45,12.1,-0.07919,7e-05,10.39456]
[1779434666789,29.96,77393.54,12.1,-0.07918,7e-05,10.39291]
[1779434673766,29.96,77391.64,12.1,-0.07926,7e-05,10.39918]
[1779434679198,29.95,77388.15,12.1,-0.07947,7e-05,10.4203]
[1779434683808,29.95,77389.3,12.1,-0.07938,7e-05,10.41131]
[1779434688989,29.95,77387.88,12.1,-0.07946,7e-05,10.41873]
[1779434694303,29.94,77384.16,12.1,-0.07969,7e-05,10.4418]
[1779434699337,29.94,77384.14,12.1,-0.07968,7e-05,10.44012]
[1779434700047,29.94,77384.14,12.1,-0.07968,7e-05,10.44012]
[1779434705379,29.94,77384.36,12.1,-0.07964,7e-05,10.43663]
[1779434710770,29.94,77383.87,12.1,-0.07966,7e-05,10.43875]
[1779434719478,29.93,77383.95,12.1,-0.07963,7e-05,10.43539]
[1779434727803,29.93,77383.92,12.1,-0.07962,7e-05,10.43482]
[1779434733575,29.93,77390.54,12.1,-0.0791,7e-05,10.38212]
[1779434738611,29.92,77393.27,12.1,-0.07889,7e-05,10.36148]
[1779434739254,29.92,77393.27,12.1,-0.07889,7e-05,10.36148]
[1779434739288,29.92,77393.27,12.1,-0.07889,7e-05,10.36148]
[1779434744653,29.92,77400.6,12.1,-0.07836,7e-05,10.30988]
[1779434749688,29.92,77399.83,12.1,-0.07841,7e-05,10.31483]
[1779434754723,29.92,77401.73,12.1,-0.07827,7e-05,10.3016]
[1779434755325,29.92,77401.73,12.1,-0.07827,7e-05,10.3016]
[1779434760765,29.92,77400.82,12.1,-0.07833,7e-05,10.3075]
[1779434761693,29.92,77400.82,12.1,-0.07833,7e-05,10.3075]
[1779434761772,29.92,77400.24,12.1,-0.07837,7e-05,10.31139]
[1779434766807,29.92,77398.6,12.1,-0.07848,7e-05,10.3221]
[1779434767251,29.92,77398.6,12.1,-0.07848,7e-05,10.3221]
[1779434767814,29.92,77392.8,12.1,-0.07889,7e-05,10.36146]
[1779434772851,29.92,77391.96,12.1,-0.07894,7e-05,10.36638]
[1779434776730,29.92,77392.04,12.1,-0.07893,7e-05,10.36548]
[1779434776879,29.92,77391.82,12.1,-0.07894,7e-05,10.36662]
[1779434781770,29.91,77391.81,12.1,-0.07893,7e-05,10.36582]
[1779434781871,29.91,77391.81,12.1,-0.07893,7e-05,10.3656]
[1779434786695,29.91,77391.74,12.1,-0.07893,7e-05,10.36567]
[1779434786949,29.91,77391.71,12.1,-0.07893,7e-05,10.36526]
[1779434791984,29.91,77391.81,12.1,-0.07888,7e-05,10.35984]
[1779434796820,29.91,77391.63,12.1,-0.07889,7e-05,10.36033]
[1779434796921,29.91,77391.63,12.1,-0.07888,7e-05,10.35984]
[1779434802055,29.91,77391.61,12.1,-0.07887,7e-05,10.35884]
[1779434807090,29.91,77391.69,12.1,-0.07886,7e-05,10.35713]
[1779434812201,29.9,77391.69,12.1,-0.07885,7e-05,10.3562]
[1779434812298,29.9,77395.01,12.1,-0.07861,7e-05,10.33312]
[1779434816626,29.9,77396.25,12.1,-0.07852,7e-05,10.32426]
[1779434822196,29.9,77401.08,12.1,-0.07815,7e-05,10.28779]
[1779434823395,29.9,77401.08,12.1,-0.07815,7e-05,10.28779]
[1779434829245,29.89,77402.95,12.1,-0.078,7e-05,10.27325]
[1779434832654,29.89,77404.93,12.1,-0.07786,7e-05,10.25957]
[1779434838337,29.89,77407.18,12.1,-0.0777,7e-05,10.24367]
[1779434839002,29.89,77407.18,12.1,-0.0777,7e-05,10.24367]
[1779434839042,29.89,77407.64,12.1,-0.07767,7e-05,10.24047]
[1779434844350,29.89,77413.5,12.1,-0.07723,7e-05,10.19789]
[1779434846663,29.89,77413.25,12.1,-0.07725,7e-05,10.19914]
[1779434846955,29.89,77413.25,12.1,-0.07725,7e-05,10.19914]
[1779434847060,29.89,77413.78,12.1,-0.07721,7e-05,10.19511]
[1779434847603,29.89,77413.78,12.1,-0.07721,7e-05,10.19511]
[1779434849153,29.89,77416.6,12.1,-0.077,7e-05,10.17519]
[1779434849719,29.89,77416.6,12.1,-0.077,7e-05,10.17519]
[1779434849989,29.89,77416.6,12.1,-0.077,7e-05,10.17519]
[1779434851773,29.89,77420.02,12.1,-0.07676,7e-05,10.15135]
[1779434855010,29.88,77420.98,12.1,-0.07666,7e-05,10.14036]
[1779434855222,29.88,77421.31,12.1,-0.07664,7e-05,10.13781]
[1779434855421,29.88,77421.31,12.1,-0.07664,7e-05,10.13781]
[1779434855926,29.88,77421.31,12.1,-0.07664,7e-05,10.13781]
[1779434855938,29.88,77421.31,12.1,-0.07664,7e-05,10.13781]
[1779434861588,29.88,77429.14,12.1,-0.07609,7e-05,10.08351]
[1779434867512,29.88,77430.22,12.1,-0.076,7e-05,10.07465]
[1779434872549,29.88,77429.1,12.1,-0.07606,7e-05,10.08106]
[1779434879070,29.88,77427.66,12.1,-0.07615,7e-05,10.08978]
[1779434885605,29.88,77426.14,12.1,-0.07626,7e-05,10.10082]
[1779434890676,29.88,77427.07,12.1,-0.07619,7e-05,10.09348]
[1779434895711,29.87,77427.4,12.1,-0.07615,7e-05,10.09]
[1779434900747,29.87,77427.54,12.1,-0.07613,7e-05,10.08783]
[1779434905782,29.87,77428.02,12.1,-0.07609,7e-05,10.0834]
[1779434910524,29.87,77429.46,12.1,-0.07598,7e-05,10.07278]
[1779434916859,29.87,77431.21,12.1,-0.07582,7e-05,10.05609]
[1779434917867,29.87,77431.21,12.1,-0.07582,7e-05,10.05609]
[1779434923908,29.86,77430.82,12.1,-0.07584,7e-05,10.05729]
[1779434927652,29.86,77430.68,12.1,-0.07584,7e-05,10.05781]
[1779434932971,29.86,77431.96,12.1,-0.07574,7e-05,10.04774]
[1779434938006,29.86,77431.7,12.1,-0.07575,7e-05,10.04849]
[1779434943046,29.86,77430.81,12.1,-0.0758,7e-05,10.05344]
[1779434948081,29.86,77431.47,12.1,-0.07574,7e-05,10.04798]
[1779434953117,29.86,77431.55,12.1,-0.07573,7e-05,10.04641]
[1779434959158,29.85,77431.46,12.1,-0.07572,7e-05,10.04578]
[1779434964193,29.85,77431.41,12.1,-0.07572,7e-05,10.04509]
[1779434969227,29.85,77431.61,12.1,-0.07569,7e-05,10.04271]
[1779434974263,29.85,77431.34,12.1,-0.07568,7e-05,10.04002]
[1779434979302,29.85,77431.56,12.1,-0.07565,7e-05,10.03755]
[1779434984337,29.85,77431.58,12.1,-0.07564,7e-05,10.03644]
[1779434990379,29.84,77431.39,12.1,-0.07564,7e-05,10.03654]
[1779434992691,29.84,77432.71,12.1,-0.07555,7e-05,10.02748]
[1779434997524,29.84,77433.52,12.1,-0.07549,7e-05,10.02111]
[1779435003972,29.84,77433.77,12.1,-0.07546,7e-05,10.01837]
[1779435006502,29.84,77433.21,12.1,-0.07549,7e-05,10.02144]
[1779435012540,29.84,77441.27,12.1,-0.07494,7e-05,9.96664]
[1779435017575,29.84,77441.67,12.1,-0.07491,7e-05,9.96368]
[1779435018211,29.84,77441.67,12.1,-0.07491,7e-05,9.96368]
[1779435021423,29.84,77440.85,12.1,-0.07496,7e-05,9.96904]
[1779435022715,29.84,77441.0,12.1,-0.07495,7e-05,9.96799]
[1779435025860,29.84,77442.14,12.1,-0.07488,7e-05,9.96024]
[1779435031515,29.84,77448.94,12.1,-0.07442,7e-05,9.91484]
[1779435031732,29.84,77448.94,12.1,-0.07442,7e-05,9.91484]
[1779435038100,29.84,77456.34,12.1,-0.07391,7e-05,9.86262]
[1779435038374,29.84,77456.79,12.1,-0.07388,7e-05,9.85978]
[1779435038975,29.84,77456.79,12.1,-0.07388,7e-05,9.85978]
[1779435041234,29.84,77456.77,12.1,-0.07389,7e-05,9.86044]
[1779435046779,29.84,77454.76,12.1,-0.07403,7e-05,9.87486]
[1779435048966,29.84,77455.35,12.1,-0.07399,7e-05,9.87111]
[1779435051717,29.84,77455.83,12.1,-0.07397,7e-05,9.86847]
[1779435052296,29.84,77455.88,12.1,-0.07397,7e-05,9.86834]
[1779435052314,29.84,77455.88,12.1,-0.07397,7e-05,9.86834]
[1779435052821,29.84,77459.96,12.1,-0.07369,7e-05,9.84079]
[1779435053545,29.84,77459.96,12.1,-0.07369,7e-05,9.84079]
[1779435053921,29.84,77459.96,12.1,-0.07369,7e-05,9.84079]
[1779435054021,29.84,77468.55,12.1,-0.07312,7e-05,9.78338]
[1779435059542,29.84,77464.57,12.1,-0.0734,7e-05,9.81134]
[1779435060854,29.85,77463.9,12.1,-0.07344,7e-05,9.81608]
[1779435061252,29.85,77463.9,12.1,-0.07344,7e-05,9.81608]
[1779435067801,29.85,77462.76,12.1,-0.07354,7e-05,9.82533]
[1779435071961,29.85,77459.86,12.1,-0.07374,7e-05,9.84534]
[1779435072477,29.85,77458.18,12.1,-0.07385,7e-05,9.85666]
[1779435077999,29.85,77448.1,12.1,-0.07452,7e-05,9.92405]
[1779435080472,29.85,77448.29,12.1,-0.07451,7e-05,9.9228]
[1779435084593,29.85,77448.4,12.1,-0.0745,7e-05,9.92213]
[1779435090084,29.85,77449.19,12.1,-0.07445,7e-05,9.91705]
[1779435094043,29.85,77441.4,12.1,-0.07495,7e-05,9.96571]
[1779435097026,29.85,77432.79,12.1,-0.07554,7e-05,10.02421]
[1779435102174,29.85,77430.08,12.1,-0.07574,7e-05,10.04416]
[1779435107209,29.86,77427.06,12.1,-0.07596,7e-05,10.06587]
[1779435112244,29.86,77425.6,12.1,-0.07607,7e-05,10.07692]
[1779435117279,29.86,77425.68,12.1,-0.07608,7e-05,10.07757]
[1779435122316,29.86,77424.14,12.1,-0.0762,7e-05,10.08906]
[1779435127351,29.86,77423.55,12.1,-0.07625,7e-05,10.09415]
[1779435132385,29.86,77429.91,12.1,-0.07583,7e-05,10.05262]
[1779435137421,29.87,77430.85,12.1,-0.07578,7e-05,10.04771]
[1779435138332,29.87,77430.85,12.1,-0.07578,7e-05,10.04771]
[1779435143463,29.87,77429.6,12.1,-0.07585,7e-05,10.05542]
[1779435146892,29.86,77429.63,12.1,-0.07585,7e-05,10.05502]
[1779435149069,29.86,77429.32,12.1,-0.07587,7e-05,10.0565]
[1779435152429,29.86,77429.23,12.1,-0.07584,7e-05,10.05281]
[1779435157111,29.86,77429.15,12.1,-0.07584,7e-05,10.05255]
[1779435159536,29.86,77428.5,12.1,-0.07588,7e-05,10.05632]
[1779435164610,29.86,77426.73,12.1,-0.07598,7e-05,10.06694]
[1779435169645,29.86,77426.54,12.1,-0.07598,7e-05,10.0669]
[1779435176694,29.85,77427.26,12.1,-0.07592,7e-05,10.06058]
[1779435178484,29.85,77426.85,12.1,-0.07595,7e-05,10.06314]
[1779435181715,29.85,77422.39,12.1,-0.07624,7e-05,10.09248]
[1779435193982,29.85,77417.44,12.1,-0.07658,7e-05,10.1262]
[1779435199875,29.86,77412.16,12.1,-0.07697,7e-05,10.16389]
[1779435202121,29.86,77412.16,12.1,-0.07697,7e-05,10.16389]
[1779435202222,29.86,77412.16,12.1,-0.07697,7e-05,10.16404]
[1779435205097,29.86,77412.03,12.1,-0.07698,7e-05,10.16501]
[1779435205199,29.86,77412.03,12.1,-0.07698,7e-05,10.1652]
[1779435206741,29.86,77412.03,12.1,-0.07698,7e-05,10.1652]
[1779435211960,29.85,77411.82,12.1,-0.07694,7e-05,10.16029]
[1779435216808,29.85,77411.71,12.1,-0.07693,7e-05,10.15942]
[1779435219592,29.85,77403.83,12.1,-0.07747,7e-05,10.21244]
[1779435221676,29.85,77402.58,12.1,-0.07756,7e-05,10.2209]
[1779435222033,29.85,77402.59,12.1,-0.07756,7e-05,10.22077]
[1779435223881,29.85,77402.28,12.1,-0.07758,7e-05,10.22287]
[1779435225383,29.85,77401.31,12.1,-0.07765,7e-05,10.22944]
[1779435231002,29.85,77400.04,12.1,-0.07773,7e-05,10.23801]
[1779435243182,29.85,77399.23,12.1,-0.07779,7e-05,10.24318]
[1779435247048,29.85,77397.61,12.1,-0.0779,7e-05,10.25416]
[1779435252245,29.85,77397.47,12.1,-0.07791,7e-05,10.25498]
[1779435257280,29.85,77397.0,12.1,-0.07794,7e-05,10.25807]
[1779435263322,29.85,77396.96,12.1,-0.07794,7e-05,10.25819]
[1779435265070,29.85,77396.95,12.1,-0.07794,7e-05,10.25824]
[1779435266659,29.85,77396.73,12.1,-0.07796,7e-05,10.25969]
[1779435267351,29.85,77396.5,12.1,-0.07797,7e-05,10.26123]
[1779435272386,29.85,77393.67,12.1,-0.07812,7e-05,10.27438]
[1779435272478,29.85,77393.67,12.1,-0.07812,7e-05,10.27438]
[1779435278428,29.84,77392.16,12.1,-0.07819,7e-05,10.2813]
[1779435281042,29.84,77391.97,12.1,-0.07819,7e-05,10.28145]
[1779435281449,29.84,77391.79,12.1,-0.0782,7e-05,10.2821]
[1779435288498,29.84,77391.83,12.1,-0.07819,7e-05,10.28118]
[1779435298568,29.84,77392.01,12.1,-0.07817,7e-05,10.27888]
[1779435303603,29.83,77397.12,12.1,-0.0778,7e-05,10.24355]
[1779435305358,29.83,77397.12,12.1,-0.0778,7e-05,10.24355]
[1779435306304,29.83,77398.35,12.1,-0.07772,7e-05,10.23502]
[1779435306680,29.83,77400.8,12.1,-0.07755,7e-05,10.21833]
[1779435312666,29.83,77400.64,12.1,-0.07756,7e-05,10.2194]
[1779435315488,29.83,77400.0,12.1,-0.0776,7e-05,10.22375]
[1779435325615,29.83,77395.46,12.1,-0.07791,7e-05,10.25417]
[1779435325760,29.83,77396.1,12.1,-0.07787,7e-05,10.24965]
[1779435326530,29.83,77396.1,12.1,-0.07787,7e-05,10.24965]
[1779435327213,29.83,77396.1,12.1,-0.07787,7e-05,10.24965]
[1779435327315,29.83,77396.31,12.1,-0.07785,7e-05,10.24756]
[1779435328111,29.83,77396.31,12.1,-0.07785,7e-05,10.24756]
[1779435328213,29.83,77396.06,12.1,-0.07786,7e-05,10.24917]
[1779435329580,29.83,77396.02,12.1,-0.07786,7e-05,10.24886]
[1779435330016,29.83,77396.02,12.1,-0.07786,7e-05,10.24886]
[1779435330304,29.83,77396.02,12.1,-0.07786,7e-05,10.24886]
[1779435331703,29.83,77396.16,12.1,-0.07785,7e-05,10.24782]
[1779435332521,29.83,77396.16,12.1,-0.07785,7e-05,10.24782]
[1779435332590,29.83,77396.16,12.1,-0.07781,7e-05,10.24315]
[1779435338489,29.82,77397.14,12.1,-0.07772,7e-05,10.23362]
[1779435338694,29.82,77397.03,12.1,-0.07772,7e-05,10.23379]
[1779435342500,29.82,77390.85,12.1,-0.07814,7e-05,10.27495]
[1779435353956,29.82,77389.12,12.1,-0.07824,7e-05,10.28448]
[1779435364026,29.82,77390.44,12.1,-0.07813,7e-05,10.27383]
[1779435371869,29.82,77390.33,12.1,-0.07813,7e-05,10.27393]
[1779435377117,29.81,77390.04,12.1,-0.07814,7e-05,10.27448]
[1779435377806,29.81,77390.04,12.1,-0.07814,7e-05,10.27448]
[1779435378462,29.81,77387.7,12.1,-0.0783,7e-05,10.29027]
[1779435384166,29.81,77381.03,12.1,-0.07875,7e-05,10.33454]
[1779435388893,29.81,77379.33,12.1,-0.07886,7e-05,10.34527]
[1779435391076,29.81,77380.26,12.1,-0.07879,7e-05,10.33846]
[1779435396254,29.81,77381.56,12.1,-0.07866,7e-05,10.32482]
[1779435401289,29.81,77381.58,12.1,-0.07865,7e-05,10.32377]
[1779435403350,29.81,77381.82,12.1,-0.07864,7e-05,10.32195]
[1779435409086,29.8,77378.92,12.1,-0.07883,7e-05,10.34069]
[1779435415387,29.8,77377.03,12.1,-0.07895,7e-05,10.35214]
[1779435420387,29.8,77376.58,12.1,-0.07897,7e-05,10.35436]
[1779435425457,29.8,77367.9,12.1,-0.07957,7e-05,10.41241]
[1779435437422,29.8,77367.34,12.1,-0.07959,7e-05,10.41505]
[1779435442577,29.79,77376.89,12.1,-0.07886,7e-05,10.3437]
[1779435447612,29.79,77377.06,12.1,-0.07884,7e-05,10.34174]
[1779435450804,29.79,77378.03,12.1,-0.07877,7e-05,10.33465]
[1779435452409,29.79,77382.36,12.1,-0.07844,7e-05,10.30139]
[1779435454129,29.79,77386.31,12.1,-0.07816,7e-05,10.27435]
[1779435457954,29.79,77388.85,12.1,-0.07798,7e-05,10.25684]
[1779435458936,29.79,77388.52,12.1,-0.07801,7e-05,10.25901]
[1779435462682,29.79,77389.46,12.1,-0.07794,7e-05,10.25251]
[1779435462890,29.79,77390.28,12.1,-0.07788,7e-05,10.24688]
[1779435466424,29.78,77390.08,12.1,-0.07789,7e-05,10.24719]
[1779435471391,29.78,77396.95,12.1,-0.07738,7e-05,10.19796]
[1779435471910,29.78,77397.19,12.1,-0.07736,7e-05,10.1954]
[1779435476099,29.78,77403.34,12.1,-0.07692,7e-05,10.15239]
[1779435476666,29.78,77403.34,12.1,-0.07692,7e-05,10.15239]
[1779435480480,29.78,77405.3,12.1,-0.07678,7e-05,10.13854]
[1779435480655,29.78,77405.3,12.1,-0.07678,7e-05,10.13854]
[1779435481136,29.78,77405.22,12.1,-0.07679,7e-05,10.1393]
[1779435482963,29.78,77405.11,12.1,-0.07679,7e-05,10.13968]
[1779435484697,29.78,77405.04,12.1,-0.0768,7e-05,10.14037]
[1779435484720,29.78,77405.04,12.1,-0.0768,7e-05,10.14037]
[1779435489907,29.77,77406.41,12.1,-0.07669,7e-05,10.12944]
[1779435495403,29.77,77406.96,12.1,-0.07664,7e-05,10.12436]
[1779435495406,29.77,77406.96,12.1,-0.07664,7e-05,10.12436]
[1779435496628,29.77,77406.39,12.1,-0.07667,7e-05,10.12756]
[1779435501997,29.77,77409.49,12.1,-0.07643,7e-05,10.10434]
[1779435507032,29.77,77409.52,12.1,-0.07642,7e-05,10.10257]
[1779435512067,29.76,77409.8,12.1,-0.07636,7e-05,10.09546]
[1779435517102,29.76,77409.22,12.1,-0.07638,7e-05,10.09757]
[1779435524152,29.76,77408.96,12.1,-0.07637,7e-05,10.09664]
[1779435530621,29.75,77410.0,12.1,-0.07628,7e-05,10.08802]
[1779435533618,29.75,77406.19,12.1,-0.07653,7e-05,10.11221]
[1779435539259,29.75,77404.81,12.1,-0.07659,7e-05,10.11838]
[1779435539812,29.75,77404.81,12.1,-0.07659,7e-05,10.11838]
[1779435540427,29.75,77404.81,12.1,-0.07659,7e-05,10.11838]
[1779435541891,29.75,77404.68,12.1,-0.07659,7e-05,10.11834]
[1779435546362,29.74,77404.34,12.1,-0.0766,7e-05,10.11881]
[1779435553359,29.74,77400.87,12.1,-0.0768,7e-05,10.13847]
[1779435558394,29.73,77400.94,12.1,-0.07677,7e-05,10.13555]
[1779435563429,29.73,77403.85,12.1,-0.07654,7e-05,10.11344]
[1779435564477,29.73,77403.85,12.1,-0.07654,7e-05,10.11344]
[1779435570419,29.73,77406.62,12.1,-0.07633,7e-05,10.09221]
[1779435575513,29.72,77402.26,12.1,-0.07658,7e-05,10.11584]
[1779435575779,29.72,77402.26,12.1,-0.07658,7e-05,10.11584]
[1779435585789,29.72,77401.02,12.1,-0.07667,7e-05,10.12445]
[1779435591711,29.72,77389.61,12.1,-0.07743,7e-05,10.19948]
[1779435592297,29.72,77389.59,12.1,-0.07743,7e-05,10.19905]
[1779435592633,29.72,77386.56,12.1,-0.07763,7e-05,10.21913]
[1779435593393,29.72,77386.56,12.1,-0.07763,7e-05,10.21913]
[1779435598674,29.72,77385.76,12.1,-0.07768,7e-05,10.22402]
[1779435603709,29.72,77387.93,12.1,-0.07753,7e-05,10.20885]
[1779435605684,29.72,77388.14,12.1,-0.07751,7e-05,10.20736]
[1779435610759,29.72,77391.94,12.1,-0.07725,7e-05,10.18131]
[1779435615794,29.72,77392.79,12.1,-0.07719,7e-05,10.17549]
[1779435620829,29.72,77393.99,12.1,-0.07711,7e-05,10.16738]
[1779435625865,29.72,77395.6,12.1,-0.077,7e-05,10.15657]
[1779435627236,29.72,77395.6,12.1,-0.077,7e-05,10.15657]
[1779435627337,29.72,77394.96,12.1,-0.07704,7e-05,10.16098]
[1779435634930,29.72,77394.86,12.1,-0.07702,7e-05,10.15811]
[1779435639965,29.72,77395.46,12.1,-0.07698,7e-05,10.15402]
[1779435645011,29.72,77397.6,12.1,-0.07683,7e-05,10.13945]
[1779435646491,29.72,77397.6,12.1,-0.07683,7e-05,10.13945]
[1779435648878,29.72,77398.36,12.1,-0.07678,7e-05,10.13431]
[1779435649428,29.72,77398.36,12.1,-0.07678,7e-05,10.13431]
[1779435650365,29.72,77400.47,12.1,-0.07663,7e-05,10.11953]
[1779435650437,29.72,77400.47,12.1,-0.07663,7e-05,10.11953]
[1779435652053,29.72,77423.49,12.1,-0.07505,7e-05,9.96318]
[1779435657088,29.71,77425.82,12.1,-0.07489,7e-05,9.94667]
[1779435661042,29.71,77428.57,12.1,-0.0747,7e-05,9.92784]
[1779435663325,29.71,77427.67,12.1,-0.07476,7e-05,9.93371]
[1779435664158,29.71,77427.75,12.1,-0.07475,7e-05,9.93301]
[1779435670181,29.71,77428.84,12.1,-0.07467,7e-05,9.92523]
[1779435673356,29.71,77427.82,12.1,-0.07474,7e-05,9.93198]
[1779435682265,29.71,77427.75,12.1,-0.07474,7e-05,9.93191]
[1779435685678,29.71,77429.11,12.1,-0.07465,7e-05,9.92271]
[1779435686992,29.71,77428.04,12.1,-0.07472,7e-05,9.92984]
[1779435687513,29.71,77428.04,12.1,-0.07472,7e-05,9.92984]
[1779435688206,29.71,77428.04,12.1,-0.07472,7e-05,9.92981]
[1779435693342,29.71,77427.32,12.1,-0.07474,7e-05,9.93092]
[1779435696657,29.71,77427.31,12.1,-0.07474,7e-05,9.93088]
[1779435702405,29.71,77429.22,12.1,-0.07461,7e-05,9.91756]
[1779435707446,29.71,77428.84,12.1,-0.07463,7e-05,9.91986]
[1779435712495,29.71,77429.72,12.1,-0.07457,7e-05,9.9138]
[1779435714034,29.71,77429.72,12.1,-0.07457,7e-05,9.91377]
[1779435719530,29.71,77429.74,12.1,-0.07457,7e-05,9.91358]
[1779435722071,29.71,77426.58,12.1,-0.07478,7e-05,9.93481]
[1779435722469,29.71,77426.58,12.1,-0.07478,7e-05,9.93481]
[1779435730609,29.71,77422.07,12.1,-0.07508,7e-05,9.96416]
[1779435736651,29.71,77421.85,12.1,-0.07508,7e-05,9.96468]
[1779435748734,29.7,77421.61,12.1,-0.07507,7e-05,9.96394]
[1779435754777,29.7,77421.57,12.1,-0.07504,7e-05,9.95938]
[1779435762833,29.7,77421.77,12.1,-0.07501,7e-05,9.95613]
[1779435767868,29.7,77423.6,12.1,-0.07487,7e-05,9.9426]
[1779435778945,29.69,77423.69,12.1,-0.07484,7e-05,9.9394]
[1779435778988,29.69,77423.69,12.1,-0.07484,7e-05,9.9394]
[1779435782467,29.69,77423.69,12.1,-0.07484,7e-05,9.9394]
[1779435788009,29.7,77423.73,12.1,-0.07486,7e-05,9.9412]
[1779435790195,29.7,77423.73,12.1,-0.07486,7e-05,9.9412]
[1779435802106,29.7,77423.63,12.1,-0.07489,7e-05,9.9446]
[1779435808148,29.7,77423.24,12.1,-0.07493,7e-05,9.94844]
[1779435815395,29.7,77423.24,12.1,-0.07491,7e-05,9.94558]
[1779435821239,29.7,77423.1,12.1,-0.07492,7e-05,9.94624]
[1779435827287,29.7,77422.75,12.1,-0.07493,7e-05,9.94685]
[1779435832323,29.7,77422.05,12.1,-0.07496,7e-05,9.95032]
[1779435833716,29.7,77422.05,12.1,-0.07496,7e-05,9.95032]
[1779435837536,29.7,77413.61,12.1,-0.07552,7e-05,10.00607]
[1779435843401,29.69,77413.38,12.1,-0.07552,7e-05,10.00524]
[1779435847918,29.69,77412.88,12.1,-0.07554,7e-05,10.00793]
[1779435850639,29.69,77403.73,12.1,-0.07618,7e-05,10.07105]
[1779435856606,29.69,77402.48,12.1,-0.07627,7e-05,10.0796]
[1779435858038,29.69,77402.59,12.1,-0.07626,7e-05,10.07889]
[1779435867569,29.69,77402.3,12.1,-0.07623,7e-05,10.07614]
[1779435868607,29.69,77402.3,12.1,-0.07623,7e-05,10.07614]
[1779435876636,29.68,77401.52,12.1,-0.07622,7e-05,10.07359]
[1779435881772,29.68,77401.28,12.1,-0.07622,7e-05,10.07328]
[1779435888721,29.67,77398.97,12.1,-0.07634,7e-05,10.08502]
[1779435893764,29.67,77398.33,12.1,-0.07636,7e-05,10.08679]
[1779435899806,29.66,77395.51,12.1,-0.07652,7e-05,10.10284]
[1779435902337,29.66,77395.53,12.1,-0.07651,7e-05,10.10163]
[1779435902481,29.66,77395.53,12.1,-0.07651,7e-05,10.10163]
[1779435902827,29.66,77392.22,12.1,-0.07673,7e-05,10.12359]
[1779435905609,29.66,77390.23,12.1,-0.07687,7e-05,10.13698]
[1779435910976,29.66,77389.36,12.1,-0.07692,7e-05,10.14255]
[1779435911763,29.66,77386.94,12.1,-0.07709,7e-05,10.15885]
[1779435911890,29.66,77386.47,12.1,-0.07711,7e-05,10.16098]
[1779435917933,29.65,77385.04,12.1,-0.07713,7e-05,10.16297]
[1779435919600,29.64,77384.46,12.1,-0.07716,7e-05,10.16577]
[1779435921040,29.64,77381.0,12.1,-0.07739,7e-05,10.18821]
[1779435921104,29.64,77381.0,12.1,-0.07739,7e-05,10.18821]
[1779435921732,29.63,77381.03,12.1,-0.07733,7e-05,10.18185]
[1779435921961,29.63,77378.99,12.1,-0.07745,7e-05,10.19441]
[1779435926775,29.63,77377.26,12.1,-0.07757,7e-05,10.20565]
[1779435926996,29.63,77377.07,12.1,-0.07758,7e-05,10.20681]
[1779435933812,29.63,77376.66,12.1,-0.07758,7e-05,10.20545]
[1779435939080,29.63,77375.36,12.1,-0.07766,7e-05,10.21306]
[1779435941780,29.63,77374.51,12.1,-0.07771,7e-05,10.21857]
[1779435941806,29.63,77374.51,12.1,-0.07771,7e-05,10.21841]
[1779435947154,29.63,77374.86,12.1,-0.07768,7e-05,10.21537]
[1779435953079,29.63,77367.92,12.1,-0.07816,7e-05,10.26227]
[1779435958231,29.62,77364.46,12.1,-0.07839,7e-05,10.28462]
[1779435963266,29.62,77359.19,12.1,-0.07875,7e-05,10.31948]
[1779435966376,29.62,77358.58,12.1,-0.07879,7e-05,10.32313]
[1779435966401,29.62,77358.58,12.1,-0.07879,7e-05,10.32313]
[1779435972329,29.62,77354.83,12.1,-0.07903,7e-05,10.34681]
[1779435977300,29.62,77354.04,12.1,-0.07907,7e-05,10.35096]
[1779435982399,29.61,77357.13,12.1,-0.07883,7e-05,10.32769]
[1779435987434,29.61,77360.96,12.1,-0.07855,7e-05,10.29981]
[1779435993476,29.61,77361.17,12.1,-0.07849,7e-05,10.29297]
[1779435998511,29.61,77361.47,12.1,-0.07846,7e-05,10.28965]
[1779436003546,29.6,77361.87,12.1,-0.07842,7e-05,10.28569]
[1779436008581,29.6,77361.52,12.1,-0.07843,7e-05,10.28692]
[1779436019658,29.6,77361.46,12.1,-0.07841,7e-05,10.28475]
[1779436026707,29.6,77361.79,12.1,-0.07837,7e-05,10.28092]
[1779436031742,29.59,77361.79,12.1,-0.07836,7e-05,10.27981]
[1779436037783,29.59,77359.99,12.1,-0.07847,7e-05,10.29086]
[1779436038719,29.59,77359.99,12.1,-0.07847,7e-05,10.29086]
[1779436038969,29.59,77359.99,12.1,-0.07847,7e-05,10.29086]
[1779436045840,29.59,77359.21,12.1,-0.07851,7e-05,10.29414]
[1779436050919,29.59,77359.16,12.1,-0.0785,7e-05,10.29337]
[1779436056323,29.59,77354.28,12.1,-0.0788,7e-05,10.32158]
[1779436061344,29.58,77354.46,12.1,-0.07877,7e-05,10.3186]
[1779436063213,29.58,77354.28,12.1,-0.07878,7e-05,10.31949]
[1779436068958,29.58,77353.61,12.1,-0.07881,7e-05,10.32267]
[1779436068993,29.58,77353.61,12.1,-0.07881,7e-05,10.32267]
[1779436074036,29.58,77353.6,12.1,-0.07878,7e-05,10.31982]
[1779436080078,29.57,77353.82,12.1,-0.07875,7e-05,10.31611]
[1779436085113,29.57,77362.29,12.1,-0.07813,7e-05,10.25626]
[1779436088858,29.57,77363.14,12.1,-0.07807,7e-05,10.24966]
[1779436090606,29.57,77372.09,12.1,-0.07743,7e-05,10.18786]
[1779436096190,29.57,77374.83,12.1,-0.07723,7e-05,10.16825]
[1779436101227,29.57,77374.17,12.1,-0.07727,7e-05,10.17217]
[1779436106262,29.57,77374.23,12.1,-0.07726,7e-05,10.17113]
[1779436111298,29.57,77376.21,12.1,-0.0771,7e-05,10.15353]
[1779436117339,29.56,77376.84,12.1,-0.07705,7e-05,10.14875]
[1779436122374,29.56,77375.83,12.1,-0.07711,7e-05,10.15528]
[1779436128417,29.56,77375.91,12.1,-0.0771,7e-05,10.15424]
[1779436135468,29.56,77376.44,12.1,-0.07706,7e-05,10.15026]
[1779436140503,29.56,77376.13,12.1,-0.07708,7e-05,10.15228]
[1779436145538,29.56,77376.4,12.1,-0.07707,7e-05,10.15047]
[1779436150573,29.56,77376.46,12.1,-0.07706,7e-05,10.15019]
[1779436155608,29.56,77376.68,12.1,-0.07705,7e-05,10.14894]
[1779436161650,29.56,77376.51,12.1,-0.07707,7e-05,10.15042]
[1779436166331,29.56,77375.8,12.1,-0.07712,7e-05,10.15546]
[1779436172727,29.56,77375.85,12.1,-0.07709,7e-05,10.15212]
[1779436177762,29.57,77375.94,12.1,-0.07709,7e-05,10.1519]
[1779436183342,29.57,77375.97,12.1,-0.07711,7e-05,10.15329]
[1779436185367,29.57,77376.01,12.1,-0.07713,7e-05,10.15536]
[1779436185373,29.57,77376.04,12.1,-0.07714,7e-05,10.15671]
[1779436190853,29.58,77376.24,12.1,-0.07716,7e-05,10.1591]
[1779436192951,29.58,77376.24,12.1,-0.07716,7e-05,10.1591]
[1779436193053,29.58,77376.21,12.1,-0.07718,7e-05,10.16055]
[1779436193592,29.58,77376.21,12.1,-0.07718,7e-05,10.16055]
[1779436198909,29.58,77376.24,12.1,-0.07718,7e-05,10.16079]
[1779436203012,29.58,77376.19,12.1,-0.07719,7e-05,10.16137]
[1779436203084,29.58,77376.19,12.1,-0.07719,7e-05,10.16144]
[1779436203950,29.58,77376.19,12.1,-0.07719,7e-05,10.16144]
[1779436204051,29.58,77376.06,12.1,-0.0772,7e-05,10.16296]
[1779436210995,29.58,77376.22,12.1,-0.0772,7e-05,10.16241]
[1779436216030,29.58,77375.55,12.1,-0.07725,7e-05,10.16736]
[1779436221438,29.58,77376.11,12.1,-0.07721,7e-05,10.16391]
[1779436227106,29.59,77375.52,12.1,-0.07729,7e-05,10.17128]
[1779436235163,29.59,77375.89,12.1,-0.07724,7e-05,10.16584]
[1779436245233,29.59,77375.92,12.1,-0.07725,7e-05,10.16641]
[1779436250268,29.59,77376.06,12.1,-0.07724,7e-05,10.16565]
[1779436255303,29.59,77376.28,12.1,-0.07723,7e-05,10.16422]
[1779436260338,29.59,77375.94,12.1,-0.07725,7e-05,10.16654]
[1779436267387,29.59,77375.93,12.1,-0.07725,7e-05,10.16646]
[1779436272422,29.59,77375.69,12.1,-0.07726,7e-05,10.16792]
[1779436280478,29.59,77375.85,12.1,-0.07725,7e-05,10.16645]
[1779436285513,29.59,77376.02,12.1,-0.07724,7e-05,10.165]
[1779436290548,29.59,77374.33,12.1,-0.07735,7e-05,10.17617]
[1779436295584,29.59,77374.61,12.1,-0.0773,7e-05,10.17033]
[1779436301344,29.59,77373.86,12.1,-0.07735,7e-05,10.17519]
[1779436306661,29.59,77375.29,12.1,-0.07725,7e-05,10.16506]
[1779436311696,29.59,77375.41,12.1,-0.07724,7e-05,10.16419]
[1779436317740,29.59,77374.95,12.1,-0.07727,7e-05,10.16737]
[1779436322775,29.59,77375.48,12.1,-0.07724,7e-05,10.16383]
[1779436327810,29.59,77375.57,12.1,-0.07723,7e-05,10.16334]
[1779436332845,29.59,77375.27,12.1,-0.07725,7e-05,10.16542]
[1779436337880,29.59,77376.12,12.1,-0.07719,7e-05,10.15954]
[1779436342915,29.59,77376.62,12.1,-0.07716,7e-05,10.15603]
[1779436351978,29.59,77378.28,12.1,-0.07702,7e-05,10.14099]
[1779436357013,29.59,77377.58,12.1,-0.07707,7e-05,10.14587]
[1779436364062,29.59,77378.01,12.1,-0.07704,7e-05,10.14295]
[1779436373127,29.59,77376.95,12.1,-0.07711,7e-05,10.15003]
[1779436378162,29.59,77376.3,12.1,-0.07715,7e-05,10.15428]
[1779436383197,29.59,77375.72,12.1,-0.07719,7e-05,10.158]
[1779436388233,29.59,77363.09,12.1,-0.07807,7e-05,10.2441]
[1779436393349,29.59,77362.66,12.1,-0.07809,7e-05,10.24666]
[1779436399311,29.58,77362.37,12.1,-0.0781,7e-05,10.24694]
[1779436401948,29.58,77362.44,12.1,-0.07809,7e-05,10.24628]
[1779436407367,29.58,77364.3,12.1,-0.07795,7e-05,10.2323]
[1779436407712,29.58,77364.3,12.1,-0.07795,7e-05,10.2323]
[1779436414416,29.58,77365.8,12.1,-0.07781,7e-05,10.2175]
[1779436419451,29.58,77365.4,12.1,-0.07783,7e-05,10.21955]
[1779436420264,29.58,77365.4,12.1,-0.07783,7e-05,10.21955]
[1779436421379,29.58,77365.4,12.1,-0.07783,7e-05,10.21941]
[1779436426500,29.58,77353.12,12.1,-0.07868,7e-05,10.30236]
[1779436427618,29.58,77353.12,12.1,-0.07868,7e-05,10.30236]
[1779436428553,29.58,77355.31,12.1,-0.07852,7e-05,10.28701]
[1779436428514,29.58,77355.28,12.1,-0.07853,7e-05,10.2875]
[1779436429126,29.58,77355.28,12.1,-0.07853,7e-05,10.2875]
[1779436431194,29.58,77354.82,12.1,-0.07856,7e-05,10.2904]
[1779436431535,29.58,77354.95,12.1,-0.07855,7e-05,10.29006]
[1779436432197,29.58,77354.95,12.1,-0.07855,7e-05,10.29006]
[1779436432542,29.58,77355.31,12.1,-0.07853,7e-05,10.28731]
[1779436433621,29.58,77355.31,12.1,-0.07853,7e-05,10.28731]
[1779436434556,29.58,77355.14,12.1,-0.07854,7e-05,10.28847]
[1779436440598,29.57,77355.38,12.1,-0.0785,7e-05,10.28512]
[1779436446641,29.57,77355.98,12.1,-0.07844,7e-05,10.27917]
[1779436451676,29.57,77364.91,12.1,-0.0778,7e-05,10.21633]
[1779436453346,29.57,77364.91,12.1,-0.0778,7e-05,10.21633]
[1779436458725,29.57,77368.0,12.1,-0.07757,7e-05,10.19373]
[1779436463760,29.57,77366.51,12.1,-0.07766,7e-05,10.20297]
[1779436469802,29.56,77366.25,12.1,-0.07767,7e-05,10.20358]
[1779436476851,29.56,77366.0,12.1,-0.07765,7e-05,10.20046]
[1779436482933,29.56,77365.86,12.1,-0.07765,7e-05,10.20085]
[1779436488935,29.56,77359.38,12.1,-0.07809,7e-05,10.24337]
[1779436494977,29.56,77359.57,12.1,-0.07806,7e-05,10.24028]
[1779436500020,29.55,77359.64,12.1,-0.07804,7e-05,10.23855]
[1779436503588,29.55,77359.18,12.1,-0.07807,7e-05,10.24121]
[1779436509536,29.55,77353.78,12.1,-0.07843,7e-05,10.27669]
[1779436511591,29.55,77352.24,12.1,-0.07853,7e-05,10.28663]
[1779436512126,29.55,77349.7,12.1,-0.07871,7e-05,10.30378]
[1779436512580,29.55,77349.7,12.1,-0.07871,7e-05,10.30378]
[1779436518680,29.55,77342.14,12.1,-0.07923,7e-05,10.35387]
[1779436519619,29.55,77342.14,12.1,-0.07923,7e-05,10.35387]
[1779436520096,29.55,77342.14,12.1,-0.07922,7e-05,10.35309]
[1779436520161,29.54,77341.4,12.1,-0.07927,7e-05,10.35777]
[1779436521649,29.54,77341.4,12.1,-0.07927,7e-05,10.35777]
[1779436521725,29.54,77339.72,12.1,-0.07939,7e-05,10.36948]
[1779436521916,29.54,77339.72,12.1,-0.07939,7e-05,10.36948]
[1779436522527,29.54,77339.72,12.1,-0.07939,7e-05,10.36948]
[1779436522710,29.54,77339.72,12.1,-0.07939,7e-05,10.36948]
[1779436523084,29.54,77339.72,12.1,-0.07938,7e-05,10.36901]
[1779436523533,29.54,77339.43,12.1,-0.0794,7e-05,10.3711]
[1779436529146,29.54,77338.84,12.1,-0.07945,7e-05,10.37553]
[1779436535271,29.55,77337.91,12.1,-0.0795,7e-05,10.3787]
[1779436536264,29.55,77337.91,12.1,-0.0795,7e-05,10.3787]
[1779436543327,29.55,77344.2,12.1,-0.07906,7e-05,10.33595]
[1779436546510,29.55,77344.36,12.1,-0.07905,7e-05,10.33502]
[1779436552390,29.55,77342.66,12.1,-0.07917,7e-05,10.34726]
[1779436557425,29.55,77343.63,12.1,-0.0791,7e-05,10.34081]
[1779436562460,29.55,77344.14,12.1,-0.07907,7e-05,10.33753]
[1779436567497,29.55,77338.13,12.1,-0.0795,7e-05,10.3793]
[1779436570273,29.55,77338.31,12.1,-0.07949,7e-05,10.378]
[1779436570517,29.55,77338.38,12.1,-0.07948,7e-05,10.37749]
[1779436575553,29.54,77338.27,12.1,-0.07946,7e-05,10.37543]
[1779436580588,29.54,77337.35,12.1,-0.0795,7e-05,10.37896]
[1779436586630,29.53,77337.02,12.1,-0.07949,7e-05,10.3778]
[1779436595693,29.53,77336.98,12.1,-0.07942,7e-05,10.3694]
[1779436601735,29.52,77333.13,12.1,-0.07966,7e-05,10.39267]
[1779436606770,29.52,77331.32,12.1,-0.07975,7e-05,10.40216]
[1779436611804,29.51,77339.57,12.1,-0.07914,7e-05,10.34223]
[1779436613388,29.51,77341.68,12.1,-0.07898,7e-05,10.32713]
[1779436615394,29.51,77342.25,12.1,-0.07893,7e-05,10.32222]
[1779436620868,29.51,77350.84,12.1,-0.0783,7e-05,10.26039]
[1779436623262,29.51,77351.66,12.1,-0.07823,7e-05,10.25438]
[1779436628925,29.5,77351.43,12.1,-0.07823,7e-05,10.25369]
[1779436633960,29.5,77351.46,12.1,-0.07821,7e-05,10.25209]
[1779436638995,29.5,77350.82,12.1,-0.07824,7e-05,10.25526]
[1779436644030,29.5,77344.63,12.1,-0.07867,7e-05,10.29676]
[1779436645618,29.5,77344.63,12.1,-0.07867,7e-05,10.29676]
[1779436651078,29.5,77344.61,12.1,-0.07863,7e-05,10.29126]
[1779436658128,29.49,77344.62,12.1,-0.0786,7e-05,10.28863]
[1779436662203,29.49,77344.66,12.1,-0.07859,7e-05,10.28729]
[1779436668130,29.49,77344.46,12.1,-0.07858,7e-05,10.28642]
[1779436669518,29.49,77344.01,12.1,-0.07861,7e-05,10.28914]
[1779436671670,29.49,77344.01,12.1,-0.0786,7e-05,10.28875]
[1779436679961,29.48,77344.01,12.1,-0.07858,7e-05,10.28597]
[1779436681074,29.48,77345.4,12.1,-0.07846,7e-05,10.27474]
[1779436688338,29.47,77345.18,12.1,-0.07844,7e-05,10.27305]
[1779436693373,29.47,77344.58,12.1,-0.07847,7e-05,10.27518]
[1779436696717,29.47,77344.15,12.1,-0.07849,7e-05,10.27733]
[1779436696788,29.47,77343.27,12.1,-0.07855,7e-05,10.28299]
[1779436703077,29.47,77343.18,12.1,-0.07855,7e-05,10.28386]
[1779436703342,29.47,77343.18,12.1,-0.07855,7e-05,10.28386]
[1779436706467,29.47,77331.39,12.1,-0.0794,7e-05,10.36614]
[1779436706794,29.47,77331.39,12.1,-0.0794,7e-05,10.36614]
[1779436712600,29.47,77329.8,12.1,-0.07949,7e-05,10.37352]
[1779436712984,29.47,77329.8,12.1,-0.07949,7e-05,10.3735]
[1779436715711,29.47,77329.87,12.1,-0.07949,7e-05,10.37299]
[1779436715802,29.47,77329.87,12.1,-0.07949,7e-05,10.37298]
[1779436721571,29.47,77330.09,12.1,-0.07944,7e-05,10.36817]
[1779436728620,29.46,77330.1,12.1,-0.0794,7e-05,10.36433]
[1779436733655,29.46,77330.03,12.1,-0.07938,7e-05,10.36218]
[1779436734824,29.46,77330.03,12.1,-0.07938,7e-05,10.36218]
[1779436734925,29.46,77329.4,12.1,-0.07942,7e-05,10.36603]
[1779436740081,29.46,77328.75,12.1,-0.07946,7e-05,10.37056]
[1779436752791,29.46,77324.35,12.1,-0.07978,7e-05,10.4014]
[1779436755976,29.46,77324.35,12.1,-0.07978,7e-05,10.4014]
[1779436756077,29.46,77324.35,12.1,-0.07978,7e-05,10.40151]
[1779436761854,29.45,77323.82,12.1,-0.07979,7e-05,10.4022]
[1779436763635,29.45,77323.82,12.1,-0.07979,7e-05,10.4022]
[1779436763645,29.45,77323.82,12.1,-0.07979,7e-05,10.4022]
[1779436764671,29.45,77323.82,12.1,-0.07978,7e-05,10.40122]
[1779436765554,29.45,77323.82,12.1,-0.07977,7e-05,10.40073]
[1779436770359,29.45,77326.01,12.1,-0.07959,7e-05,10.38314]
[1779436770422,29.45,77326.01,12.1,-0.07959,7e-05,10.38314]
[1779436770539,29.45,77326.01,12.1,-0.07959,7e-05,10.38314]
[1779436777966,29.44,77326.05,12.1,-0.07953,7e-05,10.37581]
[1779436779989,29.44,77326.05,12.1,-0.07953,7e-05,10.37581]
[1779436781056,29.44,77325.95,12.1,-0.07953,7e-05,10.37521]
[1779436781509,29.44,77325.95,12.1,-0.07953,7e-05,10.37521]
[1779436787031,29.44,77327.08,12.1,-0.07944,7e-05,10.36708]
[1779436792567,29.44,77327.23,12.1,-0.07943,7e-05,10.36619]
[1779436792830,29.44,77327.23,12.1,-0.07943,7e-05,10.36619]
[1779436793817,29.44,77327.27,12.1,-0.07943,7e-05,10.366]
[1779436795125,29.44,77327.59,12.1,-0.07941,7e-05,10.36382]
[1779436795461,29.44,77327.59,12.1,-0.07941,7e-05,10.36382]
[1779436795843,29.44,77327.59,12.1,-0.07941,7e-05,10.36382]
[1779436796729,29.44,77327.8,12.1,-0.0794,7e-05,10.36333]
[1779436796830,29.44,77327.73,12.1,-0.07941,7e-05,10.3643]
[1779436799007,29.44,77327.73,12.1,-0.07941,7e-05,10.3643]
[1779436799144,29.44,77327.64,12.1,-0.07942,7e-05,10.36543]
[1779436799324,29.44,77327.64,12.1,-0.07942,7e-05,10.36543]
[1779436799368,29.44,77327.64,12.1,-0.07943,7e-05,10.36646]
[1779436800755,29.44,77327.64,12.1,-0.07943,7e-05,10.36646]
[1779436800090,29.44,77327.64,12.1,-0.07943,7e-05,10.36646]
[1779436811765,29.44,77327.64,12.1,-0.07943,7e-05,10.36646]
[1779436815623,29.44,77329.34,12.1,-0.07931,7e-05,10.35466]
[1779436816731,29.44,77329.33,12.1,-0.07931,7e-05,10.35473]
[1779436817666,29.44,77329.42,12.1,-0.07931,7e-05,10.35411]
[1779436817816,29.44,77329.42,12.1,-0.07931,7e-05,10.35411]
[1779436821757,29.44,77332.11,12.1,-0.07911,7e-05,10.33546]
[1779436823940,29.44,77332.61,12.1,-0.07908,7e-05,10.33199]
[1779436824320,29.44,77332.76,12.1,-0.07907,7e-05,10.33095]
[1779436829357,29.44,77333.87,12.1,-0.07899,7e-05,10.32326]
[1779436834395,29.44,77342.2,12.1,-0.07837,7e-05,10.26211]
[1779436839430,29.44,77350.98,12.1,-0.07775,7e-05,10.20156]
[1779436844465,29.44,77359.3,12.1,-0.07717,7e-05,10.14434]
[1779436850792,29.44,77363.43,12.1,-0.07688,7e-05,10.116]
[1779436850875,29.45,77363.99,12.1,-0.07685,7e-05,10.11305]
[1779436851343,29.45,77363.99,12.1,-0.07685,7e-05,10.11305]
[1779436851515,29.45,77364.39,12.1,-0.07683,7e-05,10.11123]
[1779436853660,29.45,77369.28,12.1,-0.0765,7e-05,10.07864]
[1779436853793,29.45,77369.28,12.1,-0.0765,7e-05,10.07864]
[1779436853810,29.45,77369.28,12.1,-0.0765,7e-05,10.07864]
[1779436859571,29.46,77378.74,12.1,-0.07591,7e-05,10.02111]
[1779436864606,29.47,77382.33,12.1,-0.07572,7e-05,10.00213]
[1779436866236,29.47,77381.0,12.1,-0.07582,7e-05,10.01232]
[1779436869124,29.47,77373.27,12.1,-0.07638,7e-05,10.06726]
[1779436877707,29.48,77351.85,12.1,-0.07797,7e-05,10.22334]
[1779436882742,29.49,77351.96,12.1,-0.078,7e-05,10.2261]
[1779436887777,29.49,77351.8,12.1,-0.07804,7e-05,10.23052]
[1779436892813,29.5,77352.67,12.1,-0.07799,7e-05,10.22415]
[1779436897848,29.5,77357.41,12.1,-0.07769,7e-05,10.19475]
[1779436902882,29.51,77362.07,12.1,-0.07739,7e-05,10.16604]
[1779436907419,29.51,77362.01,12.1,-0.07743,7e-05,10.16923]
[1779436907918,29.51,77361.97,12.1,-0.07744,7e-05,10.17019]
[1779436910580,29.51,77363.16,12.1,-0.07735,7e-05,10.1616]
[1779436914591,29.51,77365.76,12.1,-0.07716,7e-05,10.14309]
[1779436915517,29.51,77366.35,12.1,-0.07712,7e-05,10.1389]
[1779436915974,29.51,77366.92,12.1,-0.07707,7e-05,10.13486]
[1779436916685,29.51,77366.92,12.1,-0.07707,7e-05,10.13486]
[1779436916981,29.51,77367.25,12.1,-0.07706,7e-05,10.13295]
[1779436922016,29.51,77367.7,12.1,-0.07704,7e-05,10.13146]
[1779436926730,29.52,77367.95,12.1,-0.07703,7e-05,10.131]
[1779436927052,29.52,77368.13,12.1,-0.07703,7e-05,10.13008]
[1779436932087,29.52,77374.96,12.1,-0.07657,7e-05,10.08536]
[1779436937122,29.52,77381.73,12.1,-0.07613,7e-05,10.04168]
[1779436937644,29.52,77381.73,12.1,-0.07613,7e-05,10.04168]
[1779436938129,29.52,77382.1,12.1,-0.0761,7e-05,10.0397]
[1779436939045,29.52,77382.1,12.1,-0.0761,7e-05,10.0397]
[1779436944176,29.53,77381.38,12.1,-0.07618,7e-05,10.04701]
[1779436949208,29.53,77382.19,12.1,-0.07615,7e-05,10.04452]
[1779436954244,29.54,77382.08,12.1,-0.07616,7e-05,10.0444]
[1779436960493,29.54,77381.49,12.1,-0.07623,7e-05,10.0506]
[1779436966679,29.55,77382.53,12.1,-0.07623,7e-05,10.05122]
[1779436972377,29.57,77385.14,12.1,-0.07619,7e-05,10.04722]
[1779436977412,29.58,77385.37,12.1,-0.07626,7e-05,10.05418]
[1779436983454,29.59,77386.14,12.1,-0.07628,7e-05,10.05692]
[1779436988490,29.6,77385.37,12.1,-0.07636,7e-05,10.06434]
[1779436995540,29.6,77385.14,12.1,-0.07638,7e-05,10.06696]
[1779437000575,29.6,77386.5,12.1,-0.0763,7e-05,10.0585]
[1779437005610,29.6,77381.91,12.1,-0.07662,7e-05,10.09052]
[1779437010645,29.6,77378.78,12.1,-0.07685,7e-05,10.11235]
[1779437015792,29.61,77377.35,12.1,-0.07694,7e-05,10.12084]
[1779437021722,29.61,77377.52,12.1,-0.07699,7e-05,10.12502]
[1779437022305,29.61,77377.52,12.1,-0.07699,7e-05,10.12502]
[1779437025674,29.62,77377.66,12.1,-0.07699,7e-05,10.12584]
[1779437027681,29.62,77377.84,12.1,-0.07701,7e-05,10.12734]
[1779437027695,29.62,77377.84,12.1,-0.07701,7e-05,10.12734]
[1779437027713,29.62,77377.84,12.1,-0.07702,7e-05,10.12825]
[1779437032799,29.59,77376.8,12.1,-0.0769,7e-05,10.11625]
[1779437037833,29.59,77376.45,12.1,-0.07691,7e-05,10.11682]
[1779437042869,29.58,77374.29,12.1,-0.07701,7e-05,10.12664]
[1779437043838,29.58,77374.29,12.1,-0.07701,7e-05,10.12664]
[1779437043876,29.58,77373.43,12.1,-0.07706,7e-05,10.13215]
[1779437048911,29.58,77369.89,12.1,-0.07731,7e-05,10.15687]
[1779437052368,29.58,77366.44,12.1,-0.07756,7e-05,10.18065]
[1779437052414,29.58,77366.44,12.1,-0.07756,7e-05,10.18065]
[1779437052939,29.58,77368.21,12.1,-0.07743,7e-05,10.16856]
[1779437057974,29.58,77370.59,12.1,-0.07725,7e-05,10.15001]
[1779437060777,29.58,77371.26,12.1,-0.07719,7e-05,10.14456]
[1779437066030,29.58,77367.63,12.1,-0.07742,7e-05,10.16669]
[1779437071069,29.57,77364.97,12.1,-0.07755,7e-05,10.179]
[1779437076106,29.57,77364.11,12.1,-0.07759,7e-05,10.18229]
[1779437081142,29.56,77363.44,12.1,-0.07761,7e-05,10.18423]
[1779437084382,29.56,77362.86,12.1,-0.07763,7e-05,10.18664]
[1779437085170,29.56,77361.74,12.1,-0.07771,7e-05,10.1938]
[1779437090204,29.56,77357.57,12.1,-0.078,7e-05,10.22207]
[1779437095240,29.56,77357.77,12.1,-0.07798,7e-05,10.22021]
[1779437100275,29.56,77353.38,12.1,-0.07828,7e-05,10.24982]
[1779437106062,29.56,77352.89,12.1,-0.07831,7e-05,10.25258]
[1779437111353,29.56,77341.69,12.1,-0.07909,7e-05,10.32841]
[1779437116388,29.55,77341.15,12.1,-0.07912,7e-05,10.3308]
[1779437116458,29.55,77341.15,12.1,-0.07912,7e-05,10.3308]
[1779437122430,29.55,77339.92,12.1,-0.07919,7e-05,10.33776]
[1779437123740,29.55,77339.92,12.1,-0.07919,7e-05,10.33776]
[1779437130149,29.55,77336.23,12.1,-0.07943,7e-05,10.36164]
[1779437134229,29.55,77335.2,12.1,-0.07947,7e-05,10.36402]
[1779437134331,29.55,77335.08,12.1,-0.07947,7e-05,10.3642]
[1779437135436,29.55,77328.72,12.1,-0.07993,7e-05,10.40825]
[1779437135521,29.55,77326.65,12.1,-0.08008,7e-05,10.42296]
[1779437138811,29.55,77326.05,12.1,-0.08012,7e-05,10.42627]
[1779437138912,29.55,77326.05,12.1,-0.08011,7e-05,10.42584]
[1779437144645,29.55,77326.07,12.1,-0.08012,7e-05,10.42619]
[1779437150498,29.55,77324.65,12.1,-0.08022,7e-05,10.43648]
[1779437155667,29.55,77321.87,12.1,-0.08043,7e-05,10.45615]
[1779437160365,29.55,77317.99,12.1,-0.08071,7e-05,10.48317]
[1779437160889,29.55,77317.99,12.1,-0.08071,7e-05,10.48317]
[1779437160898,29.55,77317.99,12.1,-0.0807,7e-05,10.4826]
[1779437163730,29.55,77315.54,12.1,-0.08087,7e-05,10.49854]
[1779437163796,29.54,77315.11,12.1,-0.08089,7e-05,10.50096]
[1779437166439,29.54,77314.94,12.1,-0.0809,7e-05,10.50211]
[1779437166744,29.54,77313.94,12.1,-0.08098,7e-05,10.50899]
[1779437171779,29.54,77312.84,12.1,-0.08103,7e-05,10.51368]
[1779437176815,29.54,77308.56,12.1,-0.0813,7e-05,10.54039]
[1779437182857,29.53,77309.83,12.1,-0.08117,7e-05,10.52781]
[1779437186746,29.53,77309.59,12.1,-0.08117,7e-05,10.52767]
[1779437191921,29.52,77304.9,12.1,-0.08145,7e-05,10.55306]
[1779437194102,29.52,77305.08,12.1,-0.08143,7e-05,10.55117]
[1779437194286,29.52,77301.32,12.1,-0.0817,7e-05,10.57682]
[1779437196827,29.52,77295.83,12.1,-0.08209,7e-05,10.61382]
[1779437201800,29.52,77296.17,12.1,-0.08205,7e-05,10.61055]
[1779437208720,29.52,77295.08,12.1,-0.08212,7e-05,10.61732]
[1779437210009,29.51,77293.96,12.1,-0.0822,7e-05,10.62464]
[1779437211763,29.51,77289.56,12.1,-0.08252,7e-05,10.6551]
[1779437211854,29.51,77289.56,12.1,-0.08252,7e-05,10.6551]
[1779437217877,29.51,77288.99,12.1,-0.08255,7e-05,10.65777]
[1779437223141,29.51,77289.9,12.1,-0.08247,7e-05,10.65008]
[1779437228176,29.51,77289.61,12.1,-0.08248,7e-05,10.65115]
[1779437231761,29.51,77288.89,12.1,-0.08253,7e-05,10.65563]
[1779437231773,29.51,77288.89,12.1,-0.08253,7e-05,10.65563]
[1779437232204,29.51,77288.92,12.1,-0.08252,7e-05,10.65522]
[1779437233492,29.51,77288.92,12.1,-0.08252,7e-05,10.65522]
[1779437234218,29.51,77289.19,12.1,-0.08249,7e-05,10.65187]
[1779437235401,29.51,77289.19,12.1,-0.08249,7e-05,10.65187]
[1779437235501,29.5,77288.84,12.1,-0.08251,7e-05,10.65415]
[1779437241267,29.5,77288.28,12.1,-0.08251,7e-05,10.65378]
[1779437243252,29.5,77287.92,12.1,-0.08253,7e-05,10.65559]
[1779437245292,29.5,77290.06,12.1,-0.08236,7e-05,10.63913]
[1779437246422,29.49,77291.57,12.1,-0.08224,7e-05,10.62784]
[1779437246523,29.49,77290.98,12.1,-0.08227,7e-05,10.63131]
[1779437251346,29.49,77291.81,12.1,-0.08221,7e-05,10.62509]
[1779437251448,29.49,77291.81,12.1,-0.08218,7e-05,10.62127]
[1779437257379,29.49,77293.72,12.1,-0.082,7e-05,10.60398]
[1779437262421,29.48,77292.3,12.1,-0.08207,7e-05,10.61074]
[1779437267456,29.48,77291.24,12.1,-0.08212,7e-05,10.61495]
[1779437275512,29.47,77291.25,12.1,-0.08206,7e-05,10.60965]
[1779437280547,29.47,77291.9,12.1,-0.08198,7e-05,10.60189]
[1779437282289,29.46,77291.63,12.1,-0.082,7e-05,10.60315]
[1779437287598,29.46,77291.87,12.1,-0.08194,7e-05,10.59771]
[1779437290955,29.46,77292.36,12.1,-0.08189,7e-05,10.59303]
[1779437291024,29.46,77292.36,12.1,-0.08189,7e-05,10.59303]
[1779437293394,29.46,77292.18,12.1,-0.08189,7e-05,10.59305]
[1779437293495,29.45,77292.17,12.1,-0.08188,7e-05,10.59189]
[1779437295393,29.45,77292.17,12.1,-0.08188,7e-05,10.59189]
[1779437298817,29.45,77296.25,12.1,-0.08158,7e-05,10.56297]
[1779437298891,29.45,77308.61,12.1,-0.08068,7e-05,10.47651]
[1779437299947,29.45,77308.61,12.1,-0.08068,7e-05,10.47651]
[1779437301537,29.45,77313.18,12.1,-0.08034,7e-05,10.4442]
[1779437301688,29.45,77313.73,12.1,-0.0803,7e-05,10.43998]
[1779437301867,29.45,77313.73,12.1,-0.0803,7e-05,10.43998]
[1779437301877,29.45,77313.73,12.1,-0.0803,7e-05,10.43998]
[1779437301955,29.45,77313.73,12.1,-0.0803,7e-05,10.43998]
[1779437302595,29.45,77313.73,12.1,-0.0803,7e-05,10.43998]
[1779437304652,29.45,77318.61,12.1,-0.0799,7e-05,10.40163]
[1779437309752,29.42,77320.94,12.1,-0.07955,7e-05,10.36737]
[1779437314451,29.41,77320.76,12.1,-0.07945,7e-05,10.35661]
[1779437320515,29.4,77321.32,12.1,-0.0794,7e-05,10.35106]
[1779437325864,29.4,77321.59,12.1,-0.07936,7e-05,10.34735]
[1779437331484,29.39,77322.58,12.1,-0.07923,7e-05,10.33528]
[1779437336942,29.39,77323.35,12.1,-0.07916,7e-05,10.32837]
[1779437341977,29.39,77322.77,12.1,-0.07919,7e-05,10.33131]
[1779437347012,29.39,77317.45,12.1,-0.07956,7e-05,10.36694]
[1779437348516,29.39,77317.45,12.1,-0.07956,7e-05,10.36694]
[1779437354063,29.39,77323.82,12.1,-0.07909,7e-05,10.32105]
[1779437358776,29.38,77324.92,12.1,-0.079,7e-05,10.31254]
[1779437359069,29.38,77324.92,12.1,-0.079,7e-05,10.31254]
[1779437360057,29.38,77326.64,12.1,-0.07888,7e-05,10.3004]
[1779437360548,29.38,77326.64,12.1,-0.07888,7e-05,10.3004]
[1779437364672,29.38,77323.79,12.1,-0.07907,7e-05,10.31917]
[1779437365140,29.38,77319.48,12.1,-0.07938,7e-05,10.3489]
[1779437366570,29.38,77319.48,12.1,-0.07938,7e-05,10.3489]
[1779437366648,29.38,77317.8,12.1,-0.07949,7e-05,10.35983]
[1779437372447,29.38,77317.95,12.1,-0.07944,7e-05,10.3538]
[1779437377714,29.38,77319.06,12.1,-0.07935,7e-05,10.3445]
[1779437384273,29.37,77318.76,12.1,-0.07935,7e-05,10.3448]
[1779437389520,29.37,77319.01,12.1,-0.07932,7e-05,10.34208]
[1779437395350,29.37,77319.38,12.1,-0.07928,7e-05,10.33787]
[1779437396597,29.37,77319.38,12.1,-0.07928,7e-05,10.33787]
[1779437400555,29.37,77313.05,12.1,-0.07972,7e-05,10.38091]
[1779437400572,29.37,77313.05,12.1,-0.07972,7e-05,10.38091]
[1779437409448,29.36,77312.48,12.1,-0.07973,7e-05,10.38181]
[1779437410430,29.36,77312.48,12.1,-0.07973,7e-05,10.38181]
[1779437410857,29.36,77312.45,12.1,-0.07973,7e-05,10.38171]
[1779437413440,29.36,77309.87,12.1,-0.07991,7e-05,10.39905]
[1779437420527,29.36,77312.25,12.1,-0.07971,7e-05,10.37984]
[1779437421066,29.36,77312.25,12.1,-0.07971,7e-05,10.37984]
[1779437426569,29.36,77312.56,12.1,-0.07967,7e-05,10.37577]
[1779437431604,29.35,77312.6,12.1,-0.07963,7e-05,10.3704]
[1779437436661,29.35,77312.81,12.1,-0.0796,7e-05,10.36803]
[1779437438471,29.35,77318.95,12.1,-0.07915,7e-05,10.32443]
[1779437440669,29.35,77340.86,12.1,-0.07758,7e-05,10.17151]
[1779437442124,29.35,77342.05,12.1,-0.0775,7e-05,10.16348]
[1779437446762,29.35,77346.23,12.1,-0.07722,7e-05,10.13634]
[1779437447497,29.35,77346.23,12.1,-0.07722,7e-05,10.13634]
[1779437447720,29.35,77347.47,12.1,-0.07714,7e-05,10.12844]
[1779437451676,29.35,77351.65,12.1,-0.07686,7e-05,10.10048]
[1779437451747,29.36,77351.37,12.1,-0.07689,7e-05,10.10356]
[1779437456781,29.36,77351.77,12.1,-0.07689,7e-05,10.104]
[1779437461817,29.37,77351.54,12.1,-0.07696,7e-05,10.11097]
[1779437466852,29.38,77343.54,12.1,-0.07758,7e-05,10.17128]
[1779437471887,29.38,77347.77,12.1,-0.07731,7e-05,10.14478]
[1779437477269,29.39,77351.03,12.1,-0.07711,7e-05,10.12572]
[1779437484978,29.4,77353.37,12.1,-0.07703,7e-05,10.11797]
[1779437487129,29.4,77353.85,12.1,-0.07701,7e-05,10.11565]
[1779437487166,29.4,77353.85,12.1,-0.07701,7e-05,10.11565]
[1779437493036,29.4,77354.03,12.1,-0.07699,7e-05,10.11345]
[1779437498073,29.41,77359.51,12.1,-0.07667,7e-05,10.08154]
[1779437503107,29.41,77368.7,12.1,-0.07604,7e-05,10.01967]
[1779437505156,29.41,77368.66,12.1,-0.07604,7e-05,10.02017]
[1779437505479,29.41,77368.66,12.1,-0.07604,7e-05,10.02017]
[1779437507100,29.41,77360.86,12.1,-0.07659,7e-05,10.074]
[1779437507101,29.41,77360.86,12.1,-0.07659,7e-05,10.074]
[1779437507486,29.41,77360.86,12.1,-0.07659,7e-05,10.074]
[1779437509186,29.42,77354.56,12.1,-0.07706,7e-05,10.11975]
[1779437515192,29.42,77344.31,12.1,-0.07778,7e-05,10.19025]
[1779437520227,29.42,77344.42,12.1,-0.07777,7e-05,10.18934]
[1779437522632,29.42,77344.53,12.1,-0.07776,7e-05,10.18855]
[1779437523306,29.42,77344.79,12.1,-0.07774,7e-05,10.18674]
[1779437523313,29.42,77344.79,12.1,-0.07774,7e-05,10.18674]
[1779437526436,29.42,77353.37,12.1,-0.07714,7e-05,10.1277]
[1779437532311,29.42,77353.74,12.1,-0.07714,7e-05,10.12762]
[1779437534246,29.42,77353.71,12.1,-0.07714,7e-05,10.12791]
[1779437534263,29.42,77353.71,12.1,-0.07714,7e-05,10.12791]
[1779437534329,29.42,77352.84,12.1,-0.0772,7e-05,10.13397]
[1779437541378,29.42,77347.32,12.1,-0.07756,7e-05,10.16868]
[1779437546413,29.41,77345.78,12.1,-0.07764,7e-05,10.17694]
[1779437557490,29.4,77345.5,12.1,-0.07759,7e-05,10.17024]
[1779437562525,29.4,77340.45,12.1,-0.07792,7e-05,10.20284]
[1779437569754,29.4,77338.23,12.1,-0.07807,7e-05,10.21718]
[1779437572538,29.4,77338.23,12.1,-0.07804,7e-05,10.21468]
[1779437584679,29.39,77338.23,12.1,-0.07797,7e-05,10.20754]
[1779437589713,29.38,77338.62,12.1,-0.07792,7e-05,10.20266]
[1779437595756,29.38,77338.62,12.1,-0.0779,7e-05,10.2001]
[1779437606481,29.37,77338.63,12.1,-0.07781,7e-05,10.19106]
[1779437611565,29.35,77339.3,12.1,-0.07765,7e-05,10.17478]
[1779437619927,29.35,77339.3,12.1,-0.07762,7e-05,10.1719]
[1779437620777,29.35,77339.3,12.1,-0.07762,7e-05,10.1719]
[1779437621800,29.35,77339.3,12.1,-0.07762,7e-05,10.17155]
[1779437622832,29.35,77339.3,12.1,-0.07762,7e-05,10.17119]
[1779437627982,29.35,77338.96,12.1,-0.07762,7e-05,10.17145]
[1779437631527,29.35,77338.59,12.1,-0.07764,7e-05,10.1733]
[1779437632845,29.34,77338.59,12.1,-0.07763,7e-05,10.17261]
[1779437638392,29.34,77338.59,12.1,-0.07763,7e-05,10.17226]
[1779437639860,29.34,77338.59,12.1,-0.07761,7e-05,10.17017]
[1779437641429,29.34,77338.59,12.1,-0.0776,7e-05,10.16949]
[1779437647845,29.34,77338.81,12.1,-0.07757,7e-05,10.16661]
[1779437653160,29.33,77338.69,12.1,-0.07755,7e-05,10.16444]
[1779437656734,29.33,77338.58,12.1,-0.07755,7e-05,10.16487]
[1779437662225,29.33,77338.49,12.1,-0.07753,7e-05,10.16285]
[1779437669274,29.33,77338.53,12.1,-0.07751,7e-05,10.16029]
[1779437670368,29.33,77338.53,12.1,-0.07751,7e-05,10.16029]
[1779437671446,29.33,77338.53,12.1,-0.07751,7e-05,10.15997]
[1779437678014,29.32,77338.53,12.1,-0.07748,7e-05,10.15612]
[1779437679050,29.32,77338.53,12.1,-0.07746,7e-05,10.15423]
[1779437679842,29.32,77338.53,12.1,-0.07746,7e-05,10.15423]
[1779437681559,29.32,77338.53,12.1,-0.07745,7e-05,10.15361]
[1779437685465,29.32,77338.53,12.1,-0.07745,7e-05,10.15299]
[1779437685678,29.32,77338.53,12.1,-0.07745,7e-05,10.15299]
[1779437686734,29.32,77338.53,12.1,-0.07743,7e-05,10.15175]
[1779437690682,29.32,77338.53,12.1,-0.07742,7e-05,10.15053]
[1779437691857,29.32,77338.53,12.1,-0.07742,7e-05,10.15022]
[1779437692305,29.32,77335.27,12.1,-0.07765,7e-05,10.17244]
[1779437692682,29.32,77335.27,12.1,-0.07765,7e-05,10.17244]
[1779437700569,29.31,77328.44,12.1,-0.0781,7e-05,10.21653]
[1779437702628,29.31,77330.63,12.1,-0.07794,7e-05,10.20058]
[1779437705811,29.31,77332.73,12.1,-0.07778,7e-05,10.18494]
[1779437706858,29.31,77333.79,12.1,-0.0777,7e-05,10.17727]
[1779437711769,29.31,77337.28,12.1,-0.07743,7e-05,10.1516]
[1779437712160,29.31,77337.57,12.1,-0.07741,7e-05,10.14931]
[1779437712409,29.31,77337.57,12.1,-0.07741,7e-05,10.14931]
[1779437717611,29.3,77349.29,12.1,-0.07657,7e-05,10.06708]
[1779437719626,29.3,77364.33,12.1,-0.07552,7e-05,9.96358]
[1779437720599,29.3,77364.33,12.1,-0.07552,7e-05,9.96358]
[1779437720634,29.3,77375.12,12.1,-0.07477,7e-05,9.88988]
[1779437722062,29.3,77376.39,12.1,-0.07468,7e-05,9.88075]
[1779437722090,29.3,77376.39,12.1,-0.07468,7e-05,9.88075]
[1779437726038,29.3,77381.49,12.1,-0.07432,7e-05,9.84473]
[1779437727551,29.3,77382.8,12.1,-0.07422,7e-05,9.83503]
[1779437729870,29.29,77389.08,12.1,-0.07375,7e-05,9.78824]
[1779437732597,29.29,77395.91,12.1,-0.07326,7e-05,9.73769]
[1779437732644,29.29,77395.91,12.1,-0.07326,7e-05,9.73769]
[1779437734986,29.29,77398.33,12.1,-0.07309,7e-05,9.72087]
[1779437735606,29.29,77398.57,12.1,-0.07307,7e-05,9.71905]
[1779437735838,29.29,77398.57,12.1,-0.07307,7e-05,9.71905]
[1779437735872,29.29,77398.57,12.1,-0.07307,7e-05,9.71905]
[1779437735873,29.29,77403.46,12.1,-0.07274,7e-05,9.68583]
[1779437736087,29.29,77403.46,12.1,-0.07274,7e-05,9.68583]
[1779437738700,29.29,77416.62,12.1,-0.07184,7e-05,9.59601]
[1779437738925,29.29,77416.62,12.1,-0.07184,7e-05,9.59601]
[1779437742891,29.29,77409.22,12.1,-0.07232,7e-05,9.64365]
[1779437742906,29.29,77409.22,12.1,-0.07232,7e-05,9.64365]
[1779437742930,29.29,77409.22,12.1,-0.07232,7e-05,9.64365]
[1779437742991,29.28,77408.45,12.1,-0.07236,7e-05,9.64824]
[1779437743876,29.28,77408.45,12.1,-0.07236,7e-05,9.64824]
[1779437743906,29.28,77402.76,12.1,-0.07275,7e-05,9.68651]
[1779437745824,29.28,77400.3,12.1,-0.07291,7e-05,9.70245]
[1779437747593,29.28,77400.23,12.1,-0.0729,7e-05,9.70224]
[1779437748747,29.28,77399.87,12.1,-0.07291,7e-05,9.70329]
[1779437748832,29.28,77398.15,12.1,-0.07302,7e-05,9.71422]
[1779437751524,29.28,77397.38,12.1,-0.07307,7e-05,9.71906]
[1779437751853,29.28,77414.2,12.1,-0.07194,7e-05,9.60547]
[1779437752086,29.28,77414.2,12.1,-0.07194,7e-05,9.60547]
[1779437752113,29.28,77414.2,12.1,-0.07194,7e-05,9.60547]
[1779437754168,29.28,77425.54,12.1,-0.07117,7e-05,9.5284]
[1779437754184,29.28,77425.54,12.1,-0.07117,7e-05,9.5284]
[1779437754874,29.28,77425.95,12.1,-0.07114,7e-05,9.52522]
[1779437755239,29.28,77425.95,12.1,-0.07114,7e-05,9.52522]
[1779437759497,29.28,77425.81,12.1,-0.07116,7e-05,9.5265]
[1779437759909,29.28,77425.79,12.1,-0.07116,7e-05,9.52672]
[1779437762303,29.28,77425.68,12.1,-0.07116,7e-05,9.52655]
[1779437762377,29.28,77425.68,12.1,-0.07116,7e-05,9.52655]
[1779437762381,29.28,77425.68,12.1,-0.07116,7e-05,9.52655]
[1779437762808,29.28,77425.68,12.1,-0.07116,7e-05,9.52655]
[1779437763217,29.28,77425.44,12.1,-0.07117,7e-05,9.5277]
[1779437766495,29.27,77428.39,12.1,-0.07096,7e-05,9.50661]
[1779437770611,29.27,77425.0,12.1,-0.07117,7e-05,9.5275]
[1779437772671,29.27,77423.96,12.1,-0.07123,7e-05,9.53351]
[1779437772672,29.27,77423.96,12.1,-0.07123,7e-05,9.53351]
[1779437774729,29.27,77428.98,12.1,-0.07088,7e-05,9.49901]
[1779437774776,29.27,77428.98,12.1,-0.07088,7e-05,9.49901]
[1779437780050,29.26,77435.7,12.1,-0.07042,7e-05,9.45164]
[1779437783326,29.26,77434.8,12.1,-0.07047,7e-05,9.45651]
[1779437786173,29.26,77436.95,12.1,-0.07031,7e-05,9.44104]
[1779437786342,29.26,77436.95,12.1,-0.07031,7e-05,9.44104]
[1779437786542,29.26,77436.95,12.1,-0.07031,7e-05,9.44104]
[1779437786671,29.26,77436.95,12.1,-0.07031,7e-05,9.44104]
[1779437786739,29.26,77436.95,12.1,-0.07031,7e-05,9.44104]
[1779437786937,29.26,77436.95,12.1,-0.07031,7e-05,9.44104]
[1779437788310,29.26,77441.72,12.1,-0.06999,7e-05,9.40855]
[1779437788881,29.26,77441.72,12.1,-0.06999,7e-05,9.40855]
[1779437789235,29.26,77442.02,12.1,-0.06997,7e-05,9.40625]
[1779437790593,29.26,77448.33,12.1,-0.06956,7e-05,9.36404]
[1779437794881,29.26,77449.8,12.1,-0.06943,7e-05,9.35013]
[1779437797801,29.26,77449.1,12.1,-0.06947,7e-05,9.35392]
[1779437800474,29.26,77449.08,12.1,-0.06946,7e-05,9.35361]
[1779437800709,29.26,77449.08,12.1,-0.06946,7e-05,9.35361]
[1779437804961,29.25,77447.32,12.1,-0.06957,7e-05,9.36436]
[1779437807224,29.25,77440.8,12.1,-0.06999,7e-05,9.4066]
[1779437807796,29.25,77440.8,12.1,-0.06999,7e-05,9.4066]
[1779437812074,29.25,77426.96,12.1,-0.07088,7e-05,9.49723]
[1779437818766,29.25,77426.88,12.1,-0.07085,7e-05,9.49425]
[1779437824359,29.24,77426.15,12.1,-0.07088,7e-05,9.49655]
[1779437824370,29.24,77424.45,12.1,-0.07098,7e-05,9.50691]
[1779437829405,29.24,77426.89,12.1,-0.07082,7e-05,9.49055]
[1779437831697,29.24,77426.97,12.1,-0.07081,7e-05,9.49003]
[1779437831788,29.24,77427.46,12.1,-0.07078,7e-05,9.48678]
[1779437833355,29.24,77426.89,12.1,-0.07082,7e-05,9.49058]
[1779437836726,29.24,77428.48,12.1,-0.07071,7e-05,9.47996]
[1779437837066,29.24,77428.48,12.1,-0.07071,7e-05,9.47996]
[1779437837165,29.24,77428.83,12.1,-0.07069,7e-05,9.47763]
[1779437839032,29.24,77428.84,12.1,-0.07069,7e-05,9.47759]
[1779437839111,29.24,77428.82,12.1,-0.07069,7e-05,9.47776]
[1779437844782,29.24,77430.36,12.1,-0.07056,7e-05,9.465]
[1779437850233,29.23,77428.64,12.1,-0.07065,7e-05,9.474]
[1779437855589,29.23,77427.09,12.1,-0.0707,7e-05,9.47741]
[1779437856952,29.23,77427.09,12.1,-0.0707,7e-05,9.47741]
[1779437857768,29.23,77427.67,12.1,-0.07066,7e-05,9.47302]
[1779437858399,29.23,77427.07,12.1,-0.07069,7e-05,9.47653]
[1779437861707,29.22,77426.94,12.1,-0.07068,7e-05,9.47589]
[1779437864887,29.22,77426.91,12.1,-0.07068,7e-05,9.47559]
[1779437865270,29.22,77426.91,12.1,-0.07067,7e-05,9.47409]
[1779437865325,29.22,77426.91,12.1,-0.07067,7e-05,9.47409]
[1779437870694,29.22,77436.31,12.1,-0.07002,7e-05,9.40881]
[1779437871398,29.22,77436.31,12.1,-0.07002,7e-05,9.40881]
[1779437871725,29.22,77436.31,12.1,-0.07002,7e-05,9.40881]
[1779437871799,29.22,77436.31,12.1,-0.07002,7e-05,9.40881]
[1779437877567,29.22,77436.71,12.1,-0.06998,7e-05,9.40417]
[1779437879200,29.21,77436.67,12.1,-0.06997,7e-05,9.40363]
[1779437884490,29.21,77444.75,12.1,-0.06942,7e-05,9.34782]
[1779437889828,29.21,77445.74,12.1,-0.06934,7e-05,9.3394]
[1779437890226,29.21,77445.74,12.1,-0.06934,7e-05,9.3394]
[1779437895870,29.21,77445.92,12.1,-0.06931,7e-05,9.33644]
[1779437900028,29.2,77445.92,12.1,-0.0693,7e-05,9.33559]
[1779437901957,29.2,77450.21,12.1,-0.06902,6e-05,9.3066]
[1779437902197,29.2,77450.21,12.1,-0.06902,6e-05,9.3066]
[1779437902229,29.2,77450.21,12.1,-0.06902,6e-05,9.3066]
[1779437902790,29.2,77450.97,12.1,-0.06897,6e-05,9.30134]
[1779437907954,29.2,77450.4,12.1,-0.06899,6e-05,9.3039]
[1779437912988,29.2,77444.53,12.1,-0.06934,7e-05,9.33808]
[1779437918025,29.2,77443.84,12.1,-0.06937,7e-05,9.34121]
[1779437923061,29.2,77443.92,12.1,-0.06935,7e-05,9.33928]
[1779437928244,29.19,77449.4,12.1,-0.06899,6e-05,9.30195]
[1779437932794,29.19,77448.81,12.1,-0.06902,6e-05,9.30493]
[1779437939172,29.19,77448.57,12.1,-0.06902,6e-05,9.30538]
[1779437942811,29.19,77447.84,12.1,-0.06906,6e-05,9.30979]
[1779437942839,29.19,77447.84,12.1,-0.06906,6e-05,9.30979]
[1779437943837,29.19,77442.39,12.1,-0.06942,7e-05,9.34581]
[1779437944208,29.19,77432.39,12.1,-0.07007,7e-05,9.41218]
[1779437944440,29.19,77432.39,12.1,-0.07007,7e-05,9.41218]
[1779437944797,29.19,77432.39,12.1,-0.07007,7e-05,9.41218]
[1779437946721,29.19,77430.92,12.1,-0.07017,7e-05,9.4224]
[1779437951335,29.19,77434.91,12.1,-0.06992,7e-05,9.39689]
[1779437951803,29.19,77434.91,12.1,-0.06992,7e-05,9.39689]
[1779437951947,29.19,77434.91,12.1,-0.06992,7e-05,9.39689]
[1779437952271,29.19,77434.66,12.1,-0.06994,7e-05,9.3988]
[1779437957306,29.19,77434.15,12.1,-0.06996,7e-05,9.40073]
[1779437961737,29.19,77436.1,12.1,-0.06982,7e-05,9.38684]
[1779437965840,29.19,77436.73,12.1,-0.06977,7e-05,9.38152]
[1779437966792,29.19,77437.2,12.1,-0.06973,7e-05,9.37785]
[1779437969760,29.19,77437.24,12.1,-0.06973,7e-05,9.37705]
[1779437971352,29.19,77437.8,12.1,-0.06968,7e-05,9.37277]
[1779437972802,29.18,77437.93,12.1,-0.06965,7e-05,9.36821]
[1779437972841,29.18,77437.93,12.1,-0.06965,7e-05,9.36821]
[1779437972854,29.18,77437.93,12.1,-0.06965,7e-05,9.36821]
[1779437976744,29.18,77438.95,12.1,-0.06957,7e-05,9.36013]
[1779437980477,29.18,77440.53,12.1,-0.06946,7e-05,9.34864]
[1779437987037,29.18,77447.52,12.1,-0.06899,6e-05,9.30139]
[1779437989113,29.18,77435.33,12.1,-0.06979,7e-05,9.38189]
[1779437994566,29.18,77430.62,12.1,-0.07008,7e-05,9.41169]
[1779437999601,29.17,77431.31,12.1,-0.07002,7e-05,9.40566]
[1779438004636,29.17,77434.79,12.1,-0.06978,7e-05,9.38137]
[1779438009679,29.17,77435.55,12.1,-0.06972,7e-05,9.37539]
[1779438010791,29.17,77435.55,12.1,-0.06972,7e-05,9.37539]
[1779438010855,29.17,77436.06,12.1,-0.06969,7e-05,9.37183]
[1779438011380,29.17,77436.06,12.1,-0.06969,7e-05,9.37183]
[1779438011693,29.17,77435.62,12.1,-0.06971,7e-05,9.37396]
[1779438012753,29.17,77435.62,12.1,-0.06971,7e-05,9.37396]
[1779438012786,29.17,77435.71,12.1,-0.0697,7e-05,9.3732]
[1779438014460,29.17,77438.63,12.1,-0.0695,7e-05,9.35296]
[1779438016823,29.17,77440.85,12.1,-0.06934,7e-05,9.33668]
[1779438017452,29.17,77441.02,12.1,-0.06932,7e-05,9.33481]
[1779438022770,29.15,77449.21,12.1,-0.06869,6e-05,9.27042]
[1779438027807,29.13,77452.21,12.1,-0.06836,6e-05,9.23635]
[1779438029806,29.13,77455.41,12.1,-0.06815,6e-05,9.21461]
[1779438030612,29.13,77459.11,12.1,-0.06791,6e-05,9.18963]
[1779438035862,29.11,77463.48,12.1,-0.0675,6e-05,9.14639]
[1779438039817,29.11,77455.8,12.1,-0.06798,6e-05,9.19602]
[1779438040028,29.11,77455.8,12.1,-0.06798,6e-05,9.19602]
[1779438045932,29.11,77454.82,12.1,-0.068,6e-05,9.19806]
[1779438050968,29.1,77450.9,12.1,-0.06823,6e-05,9.22102]
[1779438056005,29.1,77448.99,12.1,-0.06832,6e-05,9.23065]
[1779438057238,29.1,77448.99,12.1,-0.06832,6e-05,9.23065]
[1779438063073,29.09,77446.04,12.1,-0.06847,6e-05,9.24591]
[1779438065088,29.09,77429.61,12.1,-0.06953,7e-05,9.35386]
[1779438066365,29.09,77429.61,12.1,-0.06953,7e-05,9.35386]
[1779438066983,29.09,77426.9,12.1,-0.0697,7e-05,9.37114]
[1779438067338,29.09,77423.34,12.1,-0.06993,7e-05,9.3941]
[1779438068591,29.09,77420.87,12.1,-0.07009,7e-05,9.4104]
[1779438070935,29.08,77407.73,12.1,-0.07095,7e-05,9.498]
[1779438076985,29.08,77405.93,12.1,-0.07105,7e-05,9.50772]
[1779438079796,29.08,77406.4,12.1,-0.07101,7e-05,9.50373]
[1779438080331,29.08,77406.4,12.1,-0.07101,7e-05,9.50373]
[1779438081444,29.08,77406.4,12.1,-0.071,7e-05,9.50291]
[1779438087366,29.06,77404.95,12.1,-0.071,7e-05,9.50272]
[1779438088660,29.06,77404.8,12.1,-0.07101,7e-05,9.50332]
[1779438094291,29.03,77396.67,12.1,-0.0713,7e-05,9.53117]
[1779438099326,29.02,77396.72,12.1,-0.0712,7e-05,9.52076]
[1779438104362,29.01,77397.42,12.1,-0.07113,7e-05,9.51389]
[1779438105471,29.01,77396.56,12.1,-0.07119,7e-05,9.51928]
[1779438108750,29.01,77396.59,12.1,-0.07117,7e-05,9.51781]
[1779438113921,29.01,77396.53,12.1,-0.07115,7e-05,9.51612]
[1779438119468,29.0,77396.03,12.1,-0.07116,7e-05,9.51699]
[1779438120221,29.0,77396.03,12.1,-0.07116,7e-05,9.51699]
[1779438120461,29.0,77396.03,12.1,-0.07116,7e-05,9.51699]
[1779438120810,29.0,77393.61,12.1,-0.07132,7e-05,9.53293]
[1779438121417,29.0,77393.61,12.1,-0.07132,7e-05,9.53293]
[1779438128475,29.0,77389.41,12.1,-0.07158,7e-05,9.55859]
[1779438128504,29.0,77388.73,12.1,-0.07162,7e-05,9.56272]
[1779438132694,29.0,77391.7,12.1,-0.0714,7e-05,9.54076]
[1779438135470,28.99,77395.91,12.1,-0.07111,7e-05,9.51141]
[1779438135779,28.99,77397.21,12.1,-0.07102,7e-05,9.50221]
[1779438137768,28.99,77395.08,12.1,-0.07115,7e-05,9.51543]
[1779438144374,28.96,77394.37,12.1,-0.07101,7e-05,9.50137]
[1779438147890,28.96,77394.52,12.1,-0.07099,7e-05,9.49886]
[1779438152887,28.96,77394.5,12.1,-0.07099,7e-05,9.49862]
[1779438153381,28.96,77394.5,12.1,-0.07099,7e-05,9.49862]
[1779438156439,28.95,77392.69,12.1,-0.07102,7e-05,9.50103]
[1779438165791,28.95,77393.91,12.1,-0.0709,7e-05,9.48895]
[1779438168777,28.95,77392.51,12.1,-0.07099,7e-05,9.4977]
[1779438172863,28.94,77393.63,12.1,-0.07091,7e-05,9.48905]
[1779438174762,28.94,77397.32,12.1,-0.07065,7e-05,9.46309]
[1779438175321,28.94,77397.32,12.1,-0.07065,7e-05,9.46309]
[1779438176377,28.94,77398.07,12.1,-0.0706,7e-05,9.45771]
[1779438176427,28.94,77398.07,12.1,-0.0706,7e-05,9.45771]
[1779438181903,28.94,77406.33,12.1,-0.07003,7e-05,9.40046]
[1779438185720,28.94,77405.44,12.1,-0.07008,7e-05,9.40586]
[1779438190966,28.94,77405.06,12.1,-0.0701,7e-05,9.40717]
[1779438191784,28.94,77405.06,12.1,-0.0701,7e-05,9.40717]
[1779438194706,28.94,77405.22,12.1,-0.07008,7e-05,9.40547]
[1779438201037,28.93,77404.68,12.1,-0.0701,7e-05,9.40764]
[1779438206073,28.93,77404.64,12.1,-0.07009,7e-05,9.40684]
[1779438211108,28.93,77402.75,12.1,-0.07019,7e-05,9.41498]
[1779438216143,28.93,77405.33,12.1,-0.07,7e-05,9.39655]
[1779438221181,28.93,77405.84,12.1,-0.06996,7e-05,9.39223]
[1779438226215,28.93,77405.69,12.1,-0.06996,7e-05,9.39249]
[1779438231250,28.93,77405.53,12.1,-0.06997,7e-05,9.39288]
[1779438233787,28.93,77406.01,12.1,-0.06993,7e-05,9.3894]
[1779438239866,28.93,77406.27,12.1,-0.06991,7e-05,9.3871]
[1779438240792,28.93,77406.66,12.1,-0.06988,7e-05,9.38427]
[1779438241796,28.93,77410.75,12.1,-0.06961,7e-05,9.3567]
[1779438247362,28.93,77412.47,12.1,-0.0695,7e-05,9.34501]
[1779438253404,28.92,77412.54,12.1,-0.06949,7e-05,9.34438]
[1779438254679,28.92,77412.59,12.1,-0.06949,7e-05,9.34402]
[1779438260453,28.93,77421.09,12.1,-0.06893,7e-05,9.28731]
[1779438261432,28.93,77421.09,12.1,-0.06893,7e-05,9.28731]
[1779438261696,28.93,77422.01,12.1,-0.06887,7e-05,9.28125]
[1779438267512,28.93,77425.73,12.1,-0.06864,7e-05,9.25737]
[1779438268485,28.93,77425.73,12.1,-0.06864,7e-05,9.25737]
[1779438268520,28.93,77422.98,12.1,-0.06882,7e-05,9.27588]
[1779438271483,28.93,77422.32,12.1,-0.06885,7e-05,9.27924]
[1779438277583,28.92,77420.95,12.1,-0.06888,7e-05,9.28131]
[1779438277639,28.92,77420.95,12.1,-0.06888,7e-05,9.28131]
[1779438283634,28.92,77423.04,12.1,-0.06872,7e-05,9.26428]
[1779438288108,28.91,77421.52,12.1,-0.0688,7e-05,9.27298]
[1779438293705,28.91,77422.76,12.1,-0.06869,7e-05,9.26134]
[1779438299748,28.9,77424.88,12.1,-0.06852,7e-05,9.24396]
[1779438305571,28.9,77421.51,12.1,-0.06872,7e-05,9.26466]
[1779438315678,28.89,77422.13,12.1,-0.06863,7e-05,9.25512]
[1779438320897,28.89,77423.13,12.1,-0.06854,7e-05,9.24562]
[1779438327947,28.89,77423.56,12.1,-0.06848,7e-05,9.23956]
[1779438332714,28.88,77423.84,12.1,-0.06842,7e-05,9.23252]
[1779438339024,28.88,77425.81,12.1,-0.06826,7e-05,9.21638]
[1779438344059,28.88,77428.81,12.1,-0.06805,7e-05,9.19445]
[1779438349756,28.87,77429.22,12.1,-0.06801,6e-05,9.19023]
[1779438352405,28.87,77430.28,12.1,-0.06793,6e-05,9.18205]
[1779438356644,28.87,77429.3,12.1,-0.06798,6e-05,9.18711]
[1779438363533,28.87,77425.81,12.1,-0.06818,7e-05,9.20761]
[1779438363538,28.87,77425.81,12.1,-0.06818,7e-05,9.20761]
[1779438364709,28.87,77425.94,12.1,-0.06817,7e-05,9.20635]
[1779438365208,28.86,77423.11,12.1,-0.06835,7e-05,9.22444]
[1779438370286,28.87,77420.09,12.1,-0.06855,7e-05,9.2455]
[1779438373956,28.87,77420.35,12.1,-0.06854,7e-05,9.24421]
[1779438373962,28.87,77420.35,12.1,-0.06854,7e-05,9.24421]
[1779438374271,28.87,77420.22,12.1,-0.06855,7e-05,9.24523]
[1779438377457,28.86,77420.19,12.1,-0.06854,7e-05,9.24445]
[1779438378641,28.86,77420.19,12.1,-0.06854,7e-05,9.24397]
[1779438380135,28.86,77420.15,12.1,-0.06853,7e-05,9.24326]
[1779438380230,28.86,77420.15,12.1,-0.06852,7e-05,9.24279]
[1779438385348,28.86,77421.48,12.1,-0.06845,7e-05,9.23481]
[1779438390382,28.86,77421.45,12.1,-0.06846,7e-05,9.23594]
[1779438390814,28.86,77421.45,12.1,-0.06846,7e-05,9.23594]
[1779438391390,28.86,77422.55,12.1,-0.06836,7e-05,9.22537]
[1779438396740,28.86,77424.24,12.1,-0.06824,7e-05,9.21243]
[1779438396842,28.86,77424.19,12.1,-0.06823,7e-05,9.21196]
[1779438400741,28.86,77424.43,12.1,-0.06821,7e-05,9.20951]
[1779438401460,28.86,77424.57,12.1,-0.06819,7e-05,9.20774]
[1779438404860,28.86,77424.28,12.1,-0.06822,7e-05,9.21038]
[1779438404870,28.86,77424.28,12.1,-0.06822,7e-05,9.21061]
[1779438410523,28.86,77424.74,12.1,-0.06817,7e-05,9.20548]
[1779438415557,28.85,77425.75,12.1,-0.06809,7e-05,9.19675]
[1779438417882,28.85,77425.72,12.1,-0.06808,7e-05,9.19656]
[1779438423614,28.85,77425.07,12.1,-0.0681,7e-05,9.19821]
[1779438428649,28.85,77425.14,12.1,-0.06808,7e-05,9.19581]
[1779438431644,28.85,77425.14,12.1,-0.06808,7e-05,9.19581]
[1779438431736,28.85,77425.14,12.1,-0.06807,7e-05,9.19467]
[1779438437712,28.85,77419.7,12.1,-0.06844,7e-05,9.23256]
[1779438441676,28.85,77416.84,12.1,-0.06863,7e-05,9.25228]
[1779438441744,28.85,77416.84,12.1,-0.06863,7e-05,9.25246]
[1779438446774,28.85,77413.88,12.1,-0.06884,7e-05,9.27331]
[1779438448139,28.85,77411.92,12.1,-0.06897,7e-05,9.28664]
[1779438448789,28.85,77410.42,12.1,-0.06907,7e-05,9.29687]
[1779438450554,28.85,77410.52,12.1,-0.06906,7e-05,9.29569]
[1779438450803,28.85,77409.5,12.1,-0.06912,7e-05,9.302]
[1779438456069,28.85,77398.53,12.1,-0.06982,7e-05,9.37271]
[1779438456806,28.85,77398.53,12.1,-0.06982,7e-05,9.37271]
[1779438456907,28.85,77397.86,12.1,-0.06987,7e-05,9.37715]
[1779438459070,28.85,77397.66,12.1,-0.06988,7e-05,9.37849]
[1779438465909,28.85,77397.48,12.1,-0.06988,7e-05,9.37881]
[1779438471950,28.85,77396.94,12.1,-0.06991,7e-05,9.38169]
[1779438476985,28.85,77396.9,12.1,-0.06991,7e-05,9.38125]
[1779438483418,28.85,77397.52,12.1,-0.06986,7e-05,9.37662]
[1779438484136,28.85,77393.18,12.1,-0.07015,7e-05,9.40547]
[1779438484210,28.85,77393.18,12.1,-0.07015,7e-05,9.40547]
[1779438484368,28.85,77393.18,12.1,-0.07015,7e-05,9.40547]
[1779438484439,28.85,77393.18,12.1,-0.07015,7e-05,9.40547]
[1779438484673,28.84,77376.68,12.1,-0.07125,7e-05,9.51707]
[1779438485308,28.84,77376.68,12.1,-0.07125,7e-05,9.51707]
[1779438485470,28.84,77376.68,12.1,-0.07125,7e-05,9.51707]
[1779438488286,28.84,77373.4,12.1,-0.07146,7e-05,9.53819]
[1779438488406,28.84,77373.4,12.1,-0.07146,7e-05,9.53819]
[1779438494104,28.84,77380.96,12.1,-0.07093,7e-05,9.48473]
[1779438503167,28.84,77380.1,12.1,-0.07097,7e-05,9.48816]
[1779438512230,28.83,77379.94,12.1,-0.07093,7e-05,9.48352]
[1779438512955,28.83,77379.94,12.1,-0.07093,7e-05,9.48352]
[1779438513498,28.83,77379.94,12.1,-0.07093,7e-05,9.48352]
[1779438522300,28.83,77378.1,12.1,-0.07103,7e-05,9.49351]
[1779438526802,28.83,77377.26,12.1,-0.07108,7e-05,9.49848]
[1779438529590,28.83,77374.67,12.1,-0.07125,7e-05,9.51532]
[1779438539218,28.83,77374.59,12.1,-0.07125,7e-05,9.51504]
[1779438544453,28.82,77381.99,12.1,-0.07072,7e-05,9.46166]
[1779438546514,28.82,77381.59,12.1,-0.07074,7e-05,9.4642]
[1779438546648,28.82,77381.59,12.1,-0.07074,7e-05,9.4642]
[1779438549618,28.82,77382.97,12.1,-0.07064,7e-05,9.4543]
[1779438555531,28.82,77391.08,12.1,-0.07009,7e-05,9.39864]
[1779438560566,28.82,77390.95,12.1,-0.0701,7e-05,9.39906]
[1779438566608,28.82,77390.14,12.1,-0.07015,7e-05,9.40398]
[1779438568351,28.82,77389.24,12.1,-0.07021,7e-05,9.40997]
[1779438570508,28.82,77390.21,12.1,-0.07014,7e-05,9.4032]
[1779438575619,28.82,77392.53,12.1,-0.06996,7e-05,9.38367]
[1779438576617,28.82,77392.53,12.1,-0.06996,7e-05,9.38361]
[1779438581723,28.82,77395.97,12.1,-0.06973,7e-05,9.36007]
[1779438586758,28.82,77395.76,12.1,-0.06974,7e-05,9.36129]
[1779438591856,28.82,77395.76,12.1,-0.06974,7e-05,9.36129]
[1779438597835,28.82,77397.46,12.1,-0.06962,7e-05,9.3493]
[1779438599412,28.82,77397.99,12.1,-0.06958,7e-05,9.34568]
[1779438599824,28.82,77397.99,12.1,-0.06958,7e-05,9.34568]
[1779438600938,28.82,77406.04,12.1,-0.06905,7e-05,9.29148]
[1779438606910,28.82,77414.56,12.1,-0.0685,7e-05,9.23528]
[1779438613149,28.82,77415.22,12.1,-0.06846,7e-05,9.2312]
[1779438615481,28.82,77415.33,12.1,-0.06846,7e-05,9.2316]
[1779438619616,28.82,77417.93,12.1,-0.0683,7e-05,9.21504]
[1779438625072,28.82,77418.57,12.1,-0.06827,7e-05,9.21229]
[1779438626906,28.82,77418.56,12.1,-0.06828,7e-05,9.21262]
[1779438627352,28.82,77418.49,12.1,-0.06829,7e-05,9.21336]
[1779438628750,28.82,77418.69,12.1,-0.06827,7e-05,9.21229]
[1779438634390,28.83,77419.94,12.1,-0.06818,7e-05,9.20195]
[1779438635425,28.83,77420.52,12.1,-0.06815,7e-05,9.19865]
[1779438641148,28.83,77420.13,12.1,-0.0682,7e-05,9.20334]
[1779438642396,28.83,77420.13,12.1,-0.0682,7e-05,9.20334]
[1779438643451,28.83,77420.13,12.1,-0.0682,7e-05,9.20364]
[1779438649355,28.83,77420.1,12.1,-0.06821,7e-05,9.20473]
[1779438649861,28.83,77420.1,12.1,-0.06821,7e-05,9.20473]
[1779438654540,28.83,77420.03,12.1,-0.06824,7e-05,9.20757]
[1779438660281,28.84,77416.43,12.1,-0.06849,7e-05,9.23333]
[1779438665316,28.84,77416.82,12.1,-0.06848,7e-05,9.2319]
[1779438670350,28.84,77415.28,12.1,-0.06859,7e-05,9.2432]
[1779438675386,28.84,77415.22,12.1,-0.0686,7e-05,9.24438]
[1779438680421,28.84,77415.37,12.1,-0.06859,7e-05,9.244]
[1779438681331,28.84,77415.37,12.1,-0.06859,7e-05,9.244]
[1779438683442,28.84,77399.41,12.1,-0.06965,7e-05,9.35139]
[1779438684695,28.84,77399.41,12.1,-0.06965,7e-05,9.35139]
[1779438685551,28.84,77398.27,12.1,-0.06972,7e-05,9.359]
[1779438691499,28.84,77393.05,12.1,-0.07004,7e-05,9.38985]
[1779438696535,28.84,77392.99,12.1,-0.07004,7e-05,9.38954]
[1779438700726,28.84,77392.44,12.1,-0.07007,7e-05,9.39296]
[1779438700755,28.84,77392.44,12.1,-0.07007,7e-05,9.39296]
[1779438706359,28.84,77401.25,12.1,-0.06948,7e-05,9.33289]
[1779438711643,28.84,77401.77,12.1,-0.06944,7e-05,9.32907]
[1779438714797,28.84,77401.81,12.1,-0.06944,7e-05,9.3287]
[1779438716372,28.84,77410.04,12.1,-0.06889,7e-05,9.27335]
[1779438720019,28.84,77410.57,12.1,-0.06886,7e-05,9.26994]
[1779438720875,28.84,77410.65,12.1,-0.06885,7e-05,9.26945]
[1779438726751,28.84,77402.84,12.1,-0.06937,7e-05,9.3219]
[1779438727496,28.84,77402.84,12.1,-0.06937,7e-05,9.3219]
[1779438727522,28.84,77402.84,12.1,-0.06937,7e-05,9.3219]
[1779438732793,28.84,77403.69,12.1,-0.06931,7e-05,9.31601]
[1779438738894,28.84,77403.5,12.1,-0.06932,7e-05,9.31718]
[1779438739709,28.84,77403.83,12.1,-0.0693,7e-05,9.31491]
[1779438744877,28.84,77408.67,12.1,-0.06898,7e-05,9.28244]
[1779438749912,28.84,77408.78,12.1,-0.06898,7e-05,9.28198]
[1779438754947,28.84,77406.2,12.1,-0.06913,7e-05,9.29615]
[1779438757983,28.84,77404.19,12.1,-0.06926,7e-05,9.30972]
[1779438758018,28.84,77404.19,12.1,-0.06926,7e-05,9.30972]
[1779438760040,28.84,77395.71,12.1,-0.06982,7e-05,9.36683]
[1779438766019,28.84,77394.04,12.1,-0.06993,7e-05,9.37803]
[1779438772079,28.84,77397.31,12.1,-0.06971,7e-05,9.35523]
[1779438772186,28.84,77397.31,12.1,-0.06971,7e-05,9.35523]
[1779438778121,28.84,77397.25,12.1,-0.06971,7e-05,9.35541]
[1779438783156,28.84,77395.65,12.1,-0.06982,7e-05,9.36602]
[1779438783198,28.84,77395.65,12.1,-0.06982,7e-05,9.36602]
[1779438792219,28.84,77394.66,12.1,-0.06988,7e-05,9.37223]
[1779438796786,28.84,77394.59,12.1,-0.06988,7e-05,9.37259]
[1779438803296,28.84,77394.17,12.1,-0.0699,7e-05,9.37485]
[1779438804219,28.84,77394.17,12.1,-0.0699,7e-05,9.37485]
[1779438806821,28.84,77395.71,12.1,-0.0698,7e-05,9.36436]
[1779438811758,28.83,77397.24,12.1,-0.06969,7e-05,9.3534]
[1779438812541,28.83,77397.32,12.1,-0.06966,7e-05,9.34904]
[1779438818401,28.83,77402.08,12.1,-0.06934,7e-05,9.31695]
[1779438819529,28.83,77402.08,12.1,-0.06934,7e-05,9.31695]
[1779438824649,28.84,77400.84,12.1,-0.06944,7e-05,9.32633]
[1779438830485,28.83,77401.05,12.1,-0.06942,7e-05,9.32482]
[1779438834825,28.84,77400.48,12.1,-0.06946,7e-05,9.32899]
[1779438836869,28.84,77391.03,12.1,-0.07009,7e-05,9.39271]
[1779438837582,28.84,77381.94,12.1,-0.0707,7e-05,9.45411]
[1779438840622,28.83,77382.32,12.1,-0.07067,7e-05,9.45116]
[1779438840642,28.83,77382.32,12.1,-0.07067,7e-05,9.45116]
[1779438843068,28.83,77381.89,12.1,-0.07069,7e-05,9.45352]
[1779438843864,28.83,77381.31,12.1,-0.07073,7e-05,9.45726]
[1779438844618,28.83,77375.94,12.1,-0.07109,7e-05,9.49352]
[1779438850626,28.83,77367.69,12.1,-0.07162,7e-05,9.54741]
[1779438856668,28.83,77366.26,12.1,-0.0717,7e-05,9.55503]
[1779438861749,28.83,77366.44,12.1,-0.07167,7e-05,9.55236]
[1779438868752,28.82,77365.86,12.1,-0.07169,7e-05,9.55337]
[1779438870575,28.82,77365.86,12.1,-0.07169,7e-05,9.55337]
[1779438871141,28.82,77365.86,12.1,-0.07169,7e-05,9.55337]
[1779438871559,28.82,77365.5,12.1,-0.07168,7e-05,9.55163]
[1779438877815,28.82,77365.53,12.1,-0.07165,7e-05,9.54885]
[1779438882850,28.81,77365.6,12.1,-0.07163,7e-05,9.54656]
[1779438884492,28.81,77367.36,12.1,-0.07151,7e-05,9.5342]
[1779438888496,28.81,77370.49,12.1,-0.07128,7e-05,9.51158]
[1779438890587,28.81,77362.78,12.1,-0.0718,7e-05,9.56344]
[1779438891518,28.81,77355.01,12.1,-0.07232,7e-05,9.61616]
[1779438892054,28.81,77355.01,12.1,-0.07232,7e-05,9.61616]
[1779438892161,28.81,77355.01,12.1,-0.07232,7e-05,9.61616]
[1779438892239,28.81,77337.3,12.1,-0.07354,7e-05,9.73733]
[1779438892325,28.81,77337.3,12.1,-0.07354,7e-05,9.73733]
[1779438892609,28.81,77337.3,12.1,-0.07354,7e-05,9.73733]
[1779438892970,28.81,77304.3,12.1,-0.07585,7e-05,9.96601]
[1779438893368,28.81,77304.3,12.1,-0.07585,7e-05,9.96601]
[1779438893867,28.81,77304.3,12.1,-0.07585,7e-05,9.96601]
[1779438894026,28.81,77304.3,12.1,-0.07585,7e-05,9.96601]
[1779438894097,28.81,77275.89,12.1,-0.07789,7e-05,10.1647]
[1779438894949,28.81,77275.89,12.1,-0.07789,7e-05,10.1647]
[1779438895711,28.81,77273.09,12.1,-0.07808,7e-05,10.18364]
[1779438896228,28.81,77273.09,12.1,-0.07808,7e-05,10.18364]
[1779438896464,28.81,77268.9,12.1,-0.07838,7e-05,10.21238]
[1779438896832,28.81,77268.9,12.1,-0.07838,7e-05,10.21238]
[1779438898485,28.8,77271.35,12.1,-0.07818,7e-05,10.19338]
[1779438899650,28.8,77274.96,12.1,-0.07791,7e-05,10.1671]
[1779438905129,28.8,77265.56,12.1,-0.07855,7e-05,10.2294]
[1779438905696,28.79,77263.54,12.1,-0.07869,7e-05,10.24282]
[1779438906038,28.79,77260.76,12.1,-0.07889,7e-05,10.26159]
[1779438906538,28.79,77260.76,12.1,-0.07889,7e-05,10.26159]
[1779438906928,28.79,77260.76,12.1,-0.07889,7e-05,10.26159]
[1779438908542,28.79,77240.63,12.1,-0.08036,7e-05,10.40386]
[1779438909751,28.79,77238.39,12.1,-0.08052,7e-05,10.41927]
[1779438912539,28.79,77225.1,12.1,-0.0815,8e-05,10.51245]
[1779438912562,28.79,77225.1,12.1,-0.0815,8e-05,10.51245]
[1779438913197,28.79,77208.62,12.1,-0.08274,8e-05,10.63018]
[1779438914339,28.79,77208.62,12.1,-0.08274,8e-05,10.63018]
[1779438914877,28.79,77203.28,12.1,-0.08314,8e-05,10.66834]
[1779438915263,28.79,77192.17,12.1,-0.08398,8e-05,10.74828]
[1779438915450,28.79,77192.17,12.1,-0.08398,8e-05,10.74828]
[1779438915630,28.79,77192.17,12.1,-0.08398,8e-05,10.74828]
[1779438915643,28.79,77192.17,12.1,-0.08398,8e-05,10.74828]
[1779438917269,28.79,77191.55,12.1,-0.08403,8e-05,10.75273]
[1779438917320,28.79,77191.55,12.1,-0.08403,8e-05,10.75273]
[1779438917320,28.79,77198.65,12.1,-0.08349,8e-05,10.70126]
[1779438917349,28.79,77198.65,12.1,-0.08349,8e-05,10.70126]
[1779438917417,28.79,77198.65,12.1,-0.08349,8e-05,10.70126]
[1779438917788,28.79,77198.65,12.1,-0.08349,8e-05,10.70126]
[1779438917837,28.79,77198.65,12.1,-0.08349,8e-05,10.70126]
[1779438918128,28.79,77210.04,12.1,-0.08262,8e-05,10.61907]
[1779438919301,28.79,77210.04,12.1,-0.08262,8e-05,10.61907]
[1779438919612,28.79,77218.78,12.1,-0.08195,8e-05,10.55531]
[1779438919877,28.79,77218.78,12.1,-0.08195,8e-05,10.55531]
[1779438920143,28.78,77211.78,12.1,-0.08247,8e-05,10.60488]
[1779438920815,28.78,77211.78,12.1,-0.08247,8e-05,10.60488]
[1779438921016,28.78,77211.78,12.1,-0.08247,8e-05,10.60488]
[1779438921081,28.78,77211.78,12.1,-0.08247,8e-05,10.60488]
[1779438921280,28.78,77211.78,12.1,-0.08247,8e-05,10.60488]
[1779438921320,28.78,77188.47,12.1,-0.08425,8e-05,10.77302]
[1779438922162,28.78,77174.65,12.1,-0.08531,8e-05,10.87289]
[1779438922849,28.78,77174.65,12.1,-0.08531,8e-05,10.87289]
[1779438923264,28.78,77174.65,12.1,-0.08531,8e-05,10.87289]
[1779438923165,28.78,77161.68,12.1,-0.08632,8e-05,10.96736]
[1779438924271,28.78,77147.21,12.1,-0.08746,8e-05,11.07308]
[1779438924648,28.78,77147.21,12.1,-0.08746,8e-05,11.07308]
[1779438927064,28.78,77139.52,12.1,-0.08806,8e-05,11.12848]
[1779438927130,28.78,77139.52,12.1,-0.08806,8e-05,11.12848]
[1779438927147,28.78,77139.52,12.1,-0.08806,8e-05,11.12848]
[1779438927313,28.78,77163.95,12.1,-0.08612,8e-05,10.94858]
[1779438928213,28.78,77183.91,12.1,-0.08456,8e-05,10.80222]
[1779438928588,28.78,77183.91,12.1,-0.08456,8e-05,10.80222]
[1779438928984,28.78,77183.91,12.1,-0.08456,8e-05,10.80222]
[1779438929306,28.78,77183.91,12.1,-0.08456,8e-05,10.80222]
[1779438929366,28.78,77178.56,12.1,-0.08497,8e-05,10.84049]
[1779438929427,28.78,77178.56,12.1,-0.08497,8e-05,10.84049]
[1779438929554,28.78,77178.56,12.1,-0.08497,8e-05,10.84049]
[1779438929754,28.78,77178.56,12.1,-0.08497,8e-05,10.84049]
[1779438931392,28.78,77190.14,12.1,-0.08403,8e-05,10.75133]
[1779438931447,28.78,77190.14,12.1,-0.08403,8e-05,10.75133]
[1779438932250,28.77,77198.48,12.1,-0.08339,8e-05,10.69036]
[1779438932943,28.77,77198.48,12.1,-0.08339,8e-05,10.69036]
[1779438934824,28.77,77201.48,12.1,-0.08314,8e-05,10.66677]
[1779438938003,28.77,77210.46,12.1,-0.08243,8e-05,10.5993]
[1779438938051,28.77,77210.46,12.1,-0.08243,8e-05,10.5993]
[1779438938091,28.77,77210.46,12.1,-0.08243,8e-05,10.5993]
[1779438938294,28.77,77204.83,12.1,-0.08285,8e-05,10.63908]
[1779438943328,28.76,77202.41,12.1,-0.08301,8e-05,10.65463]
[1779438948378,28.76,77199.35,12.1,-0.08322,8e-05,10.67466]
[1779438953419,28.76,77204.77,12.1,-0.08279,8e-05,10.63352]
[1779438955670,28.76,77205.66,12.1,-0.08272,8e-05,10.62676]
[1779438955734,28.76,77206.73,12.1,-0.08263,8e-05,10.61837]
[1779438960842,28.75,77207.0,12.1,-0.08258,8e-05,10.61414]
[1779438960899,28.75,77208.1,12.1,-0.08249,8e-05,10.60465]
[1779438961872,28.75,77208.1,12.1,-0.08249,8e-05,10.60465]
[1779438962713,28.75,77202.13,12.1,-0.08294,8e-05,10.64744]
[1779438966660,28.75,77196.73,12.1,-0.08333,8e-05,10.68496]
[1779438972356,28.75,77205.93,12.1,-0.08261,8e-05,10.61661]
[1779438972701,28.75,77206.62,12.1,-0.08256,8e-05,10.61135]
[1779438972936,28.74,77208.63,12.1,-0.0824,8e-05,10.59657]
[1779438975614,28.74,77211.68,12.1,-0.08215,8e-05,10.57312]
[1779438977523,28.74,77216.06,12.1,-0.08181,8e-05,10.54021]
[1779438978100,28.74,77216.06,12.1,-0.08181,8e-05,10.54021]
[1779438978776,28.74,77215.52,12.1,-0.08184,8e-05,10.54343]
[1779438980936,28.74,77223.49,12.1,-0.08123,8e-05,10.48489]
[1779438983066,28.74,77224.76,12.1,-0.08112,7e-05,10.47463]
[1779438985755,28.73,77235.52,12.1,-0.0803,7e-05,10.39601]
[1779438986792,28.73,77234.38,12.1,-0.08038,7e-05,10.4037]
[1779438987685,28.73,77233.13,12.1,-0.08047,7e-05,10.41215]
[1779438993089,28.73,77244.1,12.1,-0.07961,7e-05,10.32829]
[1779438993112,28.73,77244.1,12.1,-0.07961,7e-05,10.32829]
[1779438998752,28.73,77244.77,12.1,-0.07954,7e-05,10.32084]
[1779439003499,28.72,77245.31,12.1,-0.07948,7e-05,10.31541]
[1779439003513,28.72,77245.31,12.1,-0.07948,7e-05,10.31541]
[1779439003585,28.72,77245.31,12.1,-0.07948,7e-05,10.31541]
[1779439003787,28.72,77245.97,12.1,-0.07943,7e-05,10.31031]
[1779439004577,28.72,77245.97,12.1,-0.07943,7e-05,10.31031]
[1779439009829,28.71,77251.0,12.1,-0.079,7e-05,10.2688]
[1779439010531,28.71,77251.0,12.1,-0.079,7e-05,10.2688]
[1779439011746,28.71,77250.9,12.1,-0.079,7e-05,10.26859]
[1779439013315,28.71,77251.66,12.1,-0.07893,7e-05,10.26226]
[1779439015017,28.71,77254.62,12.1,-0.07869,7e-05,10.23939]
[1779439015031,28.71,77254.62,12.1,-0.07869,7e-05,10.23939]
[1779439016296,28.71,77256.75,12.1,-0.07853,7e-05,10.22339]
[1779439016375,28.71,77256.75,12.1,-0.07853,7e-05,10.22339]
[1779439021545,28.7,77257.39,12.1,-0.07843,7e-05,10.21385]
[1779439027413,28.7,77253.2,12.1,-0.0787,7e-05,10.23926]
[1779439027417,28.7,77253.2,12.1,-0.0787,7e-05,10.23926]
[1779439032996,28.69,77252.14,12.1,-0.07871,7e-05,10.24073]
[1779439036146,28.69,77252.14,12.1,-0.07871,7e-05,10.24073]
[1779439036460,28.69,77252.14,12.1,-0.07871,7e-05,10.24073]
[1779439037451,28.68,77252.88,12.1,-0.07863,7e-05,10.23287]
[1779439039974,28.68,77271.78,12.1,-0.07723,7e-05,10.09678]
[1779439043562,28.68,77269.9,12.1,-0.07734,7e-05,10.10748]
[1779439049108,28.67,77270.32,12.1,-0.07727,7e-05,10.10051]
[1779439052009,28.67,77270.75,12.1,-0.0772,7e-05,10.09271]
[1779439058490,28.66,77271.33,12.1,-0.07713,7e-05,10.08556]
[1779439061500,28.66,77274.42,12.1,-0.07689,7e-05,10.06197]
[1779439064146,28.66,77274.59,12.1,-0.07685,7e-05,10.0585]
[1779439065456,28.66,77278.42,12.1,-0.07657,7e-05,10.03095]
[1779439066228,28.66,77275.29,12.1,-0.07679,7e-05,10.05192]
[1779439069609,28.65,77275.5,12.1,-0.07674,7e-05,10.04716]
[1779439069615,28.65,77275.5,12.1,-0.07674,7e-05,10.04716]
[1779439070256,28.65,77275.27,12.1,-0.07674,7e-05,10.0477]
[1779439071774,28.65,77273.94,12.1,-0.07683,7e-05,10.05651]
[1779439077478,28.64,77258.61,12.1,-0.07791,7e-05,10.16167]
[1779439083954,28.64,77257.16,12.1,-0.07798,7e-05,10.16821]
[1779439089389,28.63,77266.99,12.1,-0.07721,7e-05,10.09265]
[1779439094424,28.63,77275.22,12.1,-0.07658,7e-05,10.03167]
[1779439094886,28.63,77275.22,12.1,-0.07658,7e-05,10.03167]
[1779439096510,28.63,77275.42,12.1,-0.07656,7e-05,10.02973]
[1779439097447,28.62,77275.83,12.1,-0.07652,7e-05,10.0258]
[1779439097601,28.62,77275.83,12.1,-0.07652,7e-05,10.0258]
[1779439101374,28.62,77283.12,12.1,-0.07597,7e-05,9.97138]
[1779439102204,28.61,77283.95,12.1,-0.07581,7e-05,9.95563]
[1779439107521,28.55,77286.78,12.1,-0.07525,7e-05,9.89963]
[1779439112556,28.55,77280.06,12.1,-0.07566,7e-05,9.93908]
[1779439114784,28.55,77279.56,12.1,-0.07568,7e-05,9.94081]
[1779439115580,28.54,77278.68,12.1,-0.07573,7e-05,9.9461]
[1779439120615,28.54,77267.23,12.1,-0.07654,7e-05,10.02482]
[1779439122385,28.54,77267.23,12.1,-0.07654,7e-05,10.02482]
[1779439123957,28.54,77262.29,12.1,-0.07688,7e-05,10.0588]
[1779439124048,28.54,77262.29,12.1,-0.07688,7e-05,10.0588]
[1779439126344,28.54,77261.79,12.1,-0.07691,7e-05,10.06124]
[1779439127518,28.54,77261.65,12.1,-0.07691,7e-05,10.06111]
[1779439127638,28.54,77258.3,12.1,-0.07715,7e-05,10.08427]
[1779439129140,28.54,77259.64,12.1,-0.07704,7e-05,10.07417]
[1779439131155,28.53,77272.62,12.1,-0.07609,7e-05,9.98137]
[1779439131267,28.53,77272.62,12.1,-0.07609,7e-05,9.98137]
[1779439131502,28.53,77272.62,12.1,-0.07609,7e-05,9.98137]
[1779439131604,28.53,77271.67,12.1,-0.07616,7e-05,9.98763]
[1779439131644,28.53,77271.67,12.1,-0.07616,7e-05,9.98763]
[1779439131916,28.53,77271.67,12.1,-0.07616,7e-05,9.98763]
[1779439137645,28.53,77266.85,12.1,-0.07646,7e-05,10.01665]
[1779439143779,28.51,77263.76,12.1,-0.0766,7e-05,10.03059]
[1779439146921,28.51,77258.86,12.1,-0.07693,7e-05,10.06321]
[1779439147208,28.51,77258.77,12.1,-0.07693,7e-05,10.06278]
[1779439149824,28.51,77255.14,12.1,-0.07718,7e-05,10.0874]
[1779439149872,28.51,77255.14,12.1,-0.07718,7e-05,10.0874]
[1779439150082,28.51,77255.14,12.1,-0.07718,7e-05,10.0874]
[1779439150874,28.51,77254.61,12.1,-0.07721,7e-05,10.09058]
[1779439152747,28.51,77251.05,12.1,-0.07746,7e-05,10.11468]
[1779439157881,28.5,77251.39,12.1,-0.0774,7e-05,10.10837]
[1779439163630,28.5,77254.73,12.1,-0.07713,7e-05,10.08225]
[1779439173364,28.49,77250.13,12.1,-0.07738,7e-05,10.10555]
[1779439175077,28.49,77249.89,12.1,-0.07739,7e-05,10.10601]
[1779439180430,28.48,77244.62,12.1,-0.07774,7e-05,10.14043]
[1779439181420,28.48,77244.22,12.1,-0.07776,7e-05,10.14261]
[1779439187085,28.47,77233.98,12.1,-0.07847,7e-05,10.21073]
[1779439188913,28.47,77233.9,12.1,-0.07847,7e-05,10.21053]
[1779439189074,28.47,77233.9,12.1,-0.07847,7e-05,10.21053]
[1779439189099,28.47,77230.12,12.1,-0.07874,7e-05,10.23682]
[1779439194134,28.47,77228.94,12.1,-0.07881,7e-05,10.24399]
[1779439199169,28.47,77230.63,12.1,-0.07868,7e-05,10.23104]
[1779439204559,28.47,77228.67,12.1,-0.07881,7e-05,10.24423]
[1779439205536,28.47,77226.05,12.1,-0.07901,7e-05,10.26277]
[1779439206409,28.47,77225.55,12.1,-0.07904,7e-05,10.2661]
[1779439208477,28.47,77221.57,12.1,-0.07933,7e-05,10.2941]
[1779439209106,28.47,77220.81,12.1,-0.07939,7e-05,10.29925]
[1779439209582,28.47,77220.81,12.1,-0.07939,7e-05,10.29925]
[1779439210345,28.47,77217.41,12.1,-0.07964,7e-05,10.32337]
[1779439210414,28.47,77217.41,12.1,-0.07964,7e-05,10.32337]
[1779439210852,28.47,77208.65,12.1,-0.08029,8e-05,10.38612]
[1779439211587,28.46,77195.83,12.1,-0.08125,8e-05,10.47835]
[1779439212570,28.46,77195.83,12.1,-0.08125,8e-05,10.47835]
[1779439212627,28.46,77187.85,12.1,-0.08185,8e-05,10.53566]
[1779439213404,28.46,77187.85,12.1,-0.08185,8e-05,10.53566]
[1779439215304,28.46,77182.65,12.1,-0.08225,8e-05,10.57312]
[1779439220561,28.46,77177.13,12.1,-0.08266,8e-05,10.612]
[1779439220612,28.46,77182.28,12.1,-0.08226,8e-05,10.57419]
[1779439222336,28.46,77197.2,12.1,-0.08111,8e-05,10.46448]
[1779439223636,28.46,77197.2,12.1,-0.08111,8e-05,10.46448]
[1779439224047,28.46,77201.16,12.1,-0.0808,8e-05,10.43526]
[1779439224193,28.46,77201.16,12.1,-0.0808,8e-05,10.43526]
[1779439229020,28.46,77210.81,12.1,-0.08005,8e-05,10.36347]
[1779439229299,28.46,77210.81,12.1,-0.08005,8e-05,10.36347]
[1779439229301,28.46,77210.81,12.1,-0.08005,8e-05,10.36347]
[1779439229326,28.46,77210.81,12.1,-0.08005,8e-05,10.36347]
[1779439229945,28.45,77212.47,12.1,-0.07993,7e-05,10.35111]
[1779439230093,28.45,77212.47,12.1,-0.07993,7e-05,10.35111]
[1779439230170,28.45,77212.47,12.1,-0.07993,7e-05,10.35111]
[1779439235427,28.45,77212.58,12.1,-0.07987,7e-05,10.34463]
[1779439240511,28.45,77215.39,12.1,-0.07965,7e-05,10.32309]
[1779439242422,28.45,77220.9,12.1,-0.07923,7e-05,10.28287]
[1779439244861,28.45,77223.13,12.1,-0.07906,7e-05,10.26619]
[1779439245622,28.45,77223.13,12.1,-0.07906,7e-05,10.26619]
[1779439246124,28.45,77220.84,12.1,-0.07923,7e-05,10.28242]
[1779439248175,28.45,77216.46,12.1,-0.07955,7e-05,10.31343]
[1779439250629,28.45,77199.5,12.1,-0.08082,8e-05,10.43514]
[1779439257601,28.44,77198.26,12.1,-0.08087,8e-05,10.44028]
[1779439262636,28.44,77198.28,12.1,-0.08085,8e-05,10.43808]
[1779439266741,28.44,77202.46,12.1,-0.08052,8e-05,10.40656]
[1779439269407,28.43,77209.71,12.1,-0.07996,8e-05,10.3531]
[1779439274735,28.43,77219.55,12.1,-0.07921,7e-05,10.28071]
[1779439277028,28.43,77222.06,12.1,-0.07902,7e-05,10.26234]
[1779439279134,28.43,77228.71,12.1,-0.07852,7e-05,10.21436]
[1779439284806,28.43,77228.43,12.1,-0.07854,7e-05,10.21583]
[1779439289841,28.43,77233.39,12.1,-0.07817,7e-05,10.17978]
[1779439291358,28.43,77233.39,12.1,-0.07817,7e-05,10.17978]
[1779439292006,28.43,77232.72,12.1,-0.07819,7e-05,10.18097]
[1779439295987,28.43,77232.63,12.1,-0.0782,7e-05,10.18133]
[1779439298457,28.43,77234.71,12.1,-0.07804,7e-05,10.1663]
[1779439300329,28.43,77235.76,12.1,-0.07796,7e-05,10.15867]
[1779439300689,28.43,77235.76,12.1,-0.07796,7e-05,10.15867]
[1779439301240,28.43,77235.77,12.1,-0.07796,7e-05,10.15855]
[1779439305647,28.43,77233.87,12.1,-0.0781,7e-05,10.17185]
[1779439306972,28.43,77230.93,12.1,-0.07831,7e-05,10.19268]
[1779439309477,28.43,77230.96,12.1,-0.07831,7e-05,10.19222]
[1779439311473,28.43,77231.33,12.1,-0.07828,7e-05,10.18933]
[1779439311528,28.43,77231.24,12.1,-0.07828,7e-05,10.18986]
[1779439313357,28.43,77239.28,12.1,-0.07769,7e-05,10.13169]
[1779439319046,28.42,77239.81,12.1,-0.07761,7e-05,10.12384]
[1779439320144,28.42,77239.81,12.1,-0.07761,7e-05,10.12384]
[1779439320246,28.42,77239.66,12.1,-0.07761,7e-05,10.1243]
[1779439322021,28.42,77236.64,12.1,-0.07783,7e-05,10.14583]
[1779439329117,28.42,77230.77,12.1,-0.07825,7e-05,10.18687]
[1779439334157,28.42,77230.88,12.1,-0.07824,7e-05,10.18549]
[1779439339192,28.42,77231.23,12.1,-0.07821,7e-05,10.18242]
[1779439345233,28.42,77231.21,12.1,-0.0782,7e-05,10.18187]
[1779439350269,28.41,77231.49,12.1,-0.07818,7e-05,10.17927]
[1779439355304,28.41,77231.82,12.1,-0.07812,7e-05,10.17279]
[1779439357019,28.41,77231.82,12.1,-0.07812,7e-05,10.17279]
[1779439362354,28.41,77235.75,12.1,-0.07783,7e-05,10.14394]
[1779439367389,28.41,77233.23,12.1,-0.07801,7e-05,10.16162]
[1779439373431,28.41,77233.36,12.1,-0.07799,7e-05,10.16018]
[1779439378466,28.41,77235.85,12.1,-0.07781,7e-05,10.14204]
[1779439383582,28.41,77237.99,12.1,-0.07765,7e-05,10.1266]
[1779439383661,28.41,77238.93,12.1,-0.07758,7e-05,10.11986]
[1779439389544,28.41,77241.67,12.1,-0.07734,7e-05,10.09675]
[1779439394805,28.4,77241.56,12.1,-0.07733,7e-05,10.09521]
[1779439396813,28.4,77245.79,12.1,-0.07701,7e-05,10.06394]
[1779439402635,28.4,77246.45,12.1,-0.07692,7e-05,10.05592]
[1779439407669,28.39,77243.59,12.1,-0.07711,7e-05,10.07366]
[1779439409625,28.39,77243.52,12.1,-0.07711,7e-05,10.07364]
[1779439414719,28.39,77242.69,12.1,-0.07711,7e-05,10.07291]
[1779439419754,28.38,77242.91,12.1,-0.07707,7e-05,10.06879]
[1779439424789,28.38,77252.08,12.1,-0.07638,7e-05,10.00139]
[1779439429825,28.38,77252.99,12.1,-0.07629,7e-05,9.99298]
[1779439434860,28.38,77252.85,12.1,-0.07629,7e-05,9.99207]
[1779439439898,28.37,77253.45,12.1,-0.07622,7e-05,9.98589]
[1779439444931,28.37,77254.44,12.1,-0.07613,7e-05,9.97699]
[1779439450613,28.37,77253.78,12.1,-0.07616,7e-05,9.97991]
[1779439454377,28.37,77243.11,12.1,-0.07693,7e-05,10.05462]
[1779439460036,28.36,77236.45,12.1,-0.07737,7e-05,10.09815]
[1779439465071,28.36,77240.36,12.1,-0.07706,7e-05,10.06777]
[1779439469254,28.35,77241.02,12.1,-0.077,7e-05,10.06165]
[1779439475141,28.35,77241.52,12.1,-0.07691,7e-05,10.05133]
[1779439480176,28.35,77248.25,12.1,-0.0764,7e-05,10.00148]
[1779439486218,28.34,77247.72,12.1,-0.07641,7e-05,10.00293]
[1779439492833,28.34,77248.33,12.1,-0.07635,7e-05,9.99707]
[1779439496696,28.34,77248.98,12.1,-0.07629,7e-05,9.99056]
[1779439503337,28.34,77251.79,12.1,-0.07605,7e-05,9.96769]
[1779439508372,28.33,77252.8,12.1,-0.07596,7e-05,9.95888]
[1779439513407,28.33,77257.19,12.1,-0.07563,7e-05,9.92637]
[1779439518445,28.33,77257.68,12.1,-0.07559,7e-05,9.92171]
[1779439523480,28.33,77256.62,12.1,-0.07565,7e-05,9.92801]
[1779439528515,28.33,77257.87,12.1,-0.07555,7e-05,9.91805]
[1779439533550,28.32,77260.07,12.1,-0.07536,7e-05,9.89801]
[1779439538397,28.32,77261.19,12.1,-0.07527,7e-05,9.8894]
[1779439544626,28.32,77265.58,12.1,-0.07495,7e-05,9.85751]
[1779439546862,28.32,77265.57,12.1,-0.07495,7e-05,9.85747]
[1779439548934,28.32,77267.5,12.1,-0.07481,7e-05,9.84363]
[1779439549052,28.32,77267.83,12.1,-0.07478,7e-05,9.84121]
[1779439552241,28.32,77268.25,12.1,-0.07473,7e-05,9.8364]
[1779439555159,28.32,77268.25,12.1,-0.07473,7e-05,9.83578]
[1779439555162,28.32,77268.25,12.1,-0.07473,7e-05,9.83578]
[1779439555704,28.32,77268.35,12.1,-0.0747,7e-05,9.83324]
[1779439560739,28.32,77267.37,12.1,-0.07477,7e-05,9.83972]
[1779439565774,28.31,77264.89,12.1,-0.07494,7e-05,9.85665]
[1779439570809,28.31,77265.67,12.1,-0.07488,7e-05,9.85054]
[1779439575844,28.31,77266.59,12.1,-0.07481,7e-05,9.84349]
[1779439580879,28.31,77266.65,12.1,-0.0748,7e-05,9.84254]
[1779439585913,28.31,77275.16,12.1,-0.07418,7e-05,9.7821]
[1779439590949,28.31,77275.07,12.1,-0.07419,7e-05,9.78262]
[1779439595082,28.31,77274.68,12.1,-0.07419,7e-05,9.7818]
[1779439595095,28.31,77275.03,12.1,-0.07417,7e-05,9.77931]
[1779439601022,28.31,77275.96,12.1,-0.07407,7e-05,9.76998]
[1779439606061,28.3,77277.34,12.1,-0.07395,7e-05,9.75758]
[1779439609254,28.3,77276.83,12.1,-0.07397,7e-05,9.75958]
[1779439609263,28.3,77276.83,12.1,-0.07397,7e-05,9.75958]
[1779439610099,28.3,77269.39,12.1,-0.07449,7e-05,9.81146]
[1779439615133,28.3,77265.68,12.1,-0.07476,7e-05,9.83714]
[1779439620170,28.3,77266.37,12.1,-0.0747,7e-05,9.83169]
[1779439625205,28.3,77269.18,12.1,-0.07449,7e-05,9.81128]
[1779439626705,28.3,77269.18,12.1,-0.07449,7e-05,9.81128]
[1779439629680,28.3,77266.22,12.1,-0.0747,7e-05,9.83194]
[1779439635276,28.3,77248.87,12.1,-0.07594,7e-05,9.95374]
[1779439636691,28.3,77248.87,12.1,-0.07594,7e-05,9.95374]
[1779439642325,28.29,77253.93,12.1,-0.07555,7e-05,9.91565]
[1779439646726,28.29,77257.9,12.1,-0.07526,7e-05,9.88685]
[1779439652395,28.29,77260.62,12.1,-0.07503,7e-05,9.86295]
[1779439658437,28.29,77260.24,12.1,-0.07505,7e-05,9.86474]
[1779439663472,28.29,77256.82,12.1,-0.07529,7e-05,9.88822]
[1779439668507,28.29,77253.82,12.1,-0.07549,7e-05,9.90841]
[1779439673543,28.29,77257.5,12.1,-0.07522,7e-05,9.88119]
[1779439677073,28.28,77259.11,12.1,-0.0751,7e-05,9.86941]
[1779439677119,28.28,77259.01,12.1,-0.0751,7e-05,9.86994]
[1779439682606,28.28,77269.46,12.1,-0.07432,7e-05,9.79236]
[1779439687641,28.28,77270.08,12.1,-0.07424,7e-05,9.78512]
[1779439692676,28.27,77271.44,12.1,-0.07412,7e-05,9.77279]
[1779439697711,28.27,77273.99,12.1,-0.07391,7e-05,9.75221]
[1779439700084,28.27,77273.89,12.1,-0.07391,7e-05,9.75241]
[1779439706757,28.26,77279.12,12.1,-0.07352,7e-05,9.71329]
[1779439709930,28.26,77270.49,12.1,-0.07411,7e-05,9.77171]
[1779439710025,28.26,77270.4,12.1,-0.07411,7e-05,9.77181]
[1779439711984,28.26,77270.85,12.1,-0.07408,7e-05,9.76864]
[1779439712089,28.26,77270.88,12.1,-0.07405,7e-05,9.76494]
[1779439716137,28.26,77271.86,12.1,-0.07397,7e-05,9.75646]
[1779439716165,28.26,77269.23,12.1,-0.07415,7e-05,9.77449]
[1779439716762,28.26,77269.23,12.1,-0.07415,7e-05,9.77449]
[1779439718637,28.26,77251.35,12.1,-0.07543,7e-05,9.90034]
[1779439726928,28.25,77252.07,12.1,-0.07536,7e-05,9.89369]
[1779439731434,28.25,77252.4,12.1,-0.07533,7e-05,9.8905]
[1779439734955,28.25,77254.41,12.1,-0.07518,7e-05,9.87563]
[1779439735507,28.25,77254.94,12.1,-0.07514,7e-05,9.87168]
[1779439739784,28.25,77257.98,12.1,-0.07491,7e-05,9.84943]
[1779439740252,28.25,77257.98,12.1,-0.07491,7e-05,9.84943]
[1779439740579,28.25,77257.93,12.1,-0.07491,7e-05,9.84962]
[1779439740911,28.25,77257.93,12.1,-0.07491,7e-05,9.84962]
[1779439741028,28.25,77258.02,12.1,-0.0749,7e-05,9.84883]
[1779439741399,28.25,77258.02,12.1,-0.0749,7e-05,9.84883]
[1779439747070,28.24,77258.03,12.1,-0.07486,7e-05,9.84469]
[1779439751559,28.24,77256.46,12.1,-0.07495,7e-05,9.85313]
[1779439751690,28.24,77256.46,12.1,-0.07495,7e-05,9.85313]
[1779439752588,28.24,77253.07,12.1,-0.07519,7e-05,9.87648]
[1779439756750,28.24,77252.27,12.1,-0.07523,7e-05,9.88075]
[1779439757140,28.24,77252.13,12.1,-0.07524,7e-05,9.88151]
[1779439759428,28.24,77252.19,12.1,-0.07523,7e-05,9.88088]
[1779439759508,28.24,77252.19,12.1,-0.07523,7e-05,9.88047]
[1779439766204,28.23,77252.3,12.1,-0.07518,7e-05,9.87528]
[1779439769731,28.23,77254.88,12.1,-0.07497,7e-05,9.85478]
[1779439770232,28.23,77256.27,12.1,-0.07486,7e-05,9.84421]
[1779439771790,28.23,77256.66,12.1,-0.07481,7e-05,9.83779]
[1779439772245,28.23,77256.59,12.1,-0.07481,7e-05,9.83814]
[1779439777283,28.22,77249.39,12.1,-0.0753,7e-05,9.88589]
[1779439782318,28.22,77249.53,12.1,-0.07525,7e-05,9.8813]
[1779439788267,28.21,77245.31,12.1,-0.07552,7e-05,9.9077]
[1779439788270,28.21,77245.31,12.1,-0.07552,7e-05,9.9077]
[1779439788368,28.21,77245.83,12.1,-0.07547,7e-05,9.90251]
[1779439790326,28.21,77245.67,12.1,-0.07548,7e-05,9.90344]
[1779439790374,28.21,77245.47,12.1,-0.07549,7e-05,9.90465]
[1779439796416,28.2,77245.44,12.1,-0.07545,7e-05,9.90043]
[1779439801452,28.2,77247.34,12.1,-0.07527,7e-05,9.88338]
[1779439806487,28.19,77244.3,12.1,-0.07546,7e-05,9.90146]
[1779439811523,28.19,77242.38,12.1,-0.07556,7e-05,9.91144]
[1779439813080,28.19,77242.38,12.1,-0.07556,7e-05,9.91144]
[1779439813150,28.19,77242.7,12.1,-0.07553,7e-05,9.90842]
[1779439813519,28.19,77242.7,12.1,-0.07553,7e-05,9.90842]
[1779439819579,28.18,77239.81,12.1,-0.07573,7e-05,9.92756]
[1779439827638,28.18,77239.52,12.1,-0.07573,7e-05,9.92793]
[1779439831198,28.18,77239.57,12.1,-0.07572,7e-05,9.92716]
[1779439832000,28.18,77239.33,12.1,-0.07571,7e-05,9.92515]
[1779439832202,28.18,77239.33,12.1,-0.07571,7e-05,9.92515]
[1779439832679,28.18,77238.79,12.1,-0.07575,7e-05,9.9288]
[1779439833015,28.18,77238.79,12.1,-0.07575,7e-05,9.9288]
[1779439833153,28.18,77224.84,12.1,-0.07677,7e-05,10.02833]
[1779439834201,28.18,77224.84,12.1,-0.07677,7e-05,10.02833]
[1779439835012,28.18,77212.48,12.1,-0.07768,7e-05,10.11676]
[1779439841737,28.17,77214.49,12.1,-0.07749,7e-05,10.09839]
[1779439843723,28.17,77214.08,12.1,-0.07751,7e-05,10.10086]
[1779439843753,28.17,77214.08,12.1,-0.07751,7e-05,10.10086]
[1779439848806,28.17,77210.08,12.1,-0.07778,7e-05,10.12648]
[1779439853841,28.17,77212.02,12.1,-0.07761,7e-05,10.10996]
[1779439856753,28.16,77216.86,12.1,-0.07724,7e-05,10.07414]
[1779439859536,28.16,77223.45,12.1,-0.07674,7e-05,10.02555]
[1779439859883,28.16,77229.03,12.1,-0.07633,7e-05,9.9852]
[1779439861765,28.16,77233.39,12.1,-0.07601,7e-05,9.95368]
[1779439861913,28.16,77234.64,12.1,-0.07591,7e-05,9.94446]
[1779439866879,28.16,77233.71,12.1,-0.07598,7e-05,9.9506]
[1779439871967,28.16,77236.02,12.1,-0.07579,7e-05,9.93203]
[1779439878010,28.15,77235.68,12.1,-0.0758,7e-05,9.93291]
[1779439882306,28.15,77234.75,12.1,-0.07586,7e-05,9.93878]
[1779439888082,28.15,77231.99,12.1,-0.07604,7e-05,9.95628]
[1779439893116,28.15,77234.43,12.1,-0.07582,7e-05,9.9339]
[1779439898151,28.15,77233.89,12.1,-0.07585,7e-05,9.93642]
[1779439899347,28.15,77233.89,12.1,-0.07585,7e-05,9.93642]
[1779439906208,28.14,77232.99,12.1,-0.07589,7e-05,9.94066]
[1779439913256,28.14,77233.18,12.1,-0.07586,7e-05,9.93738]
[1779439917579,28.14,77232.99,12.1,-0.07586,7e-05,9.93792]
[1779439923328,28.14,77234.47,12.1,-0.07573,7e-05,9.92543]
[1779439928362,28.14,77233.98,12.1,-0.07576,7e-05,9.92757]
[1779439933397,28.13,77235.12,12.1,-0.07566,7e-05,9.91813]
[1779439934639,28.13,77235.82,12.1,-0.07561,7e-05,9.91288]
[1779439940450,28.13,77236.48,12.1,-0.07554,7e-05,9.90673]
[1779439942235,28.13,77236.41,12.1,-0.07555,7e-05,9.90701]
[1779439942465,28.13,77238.5,12.1,-0.07539,7e-05,9.89187]
[1779439943771,28.13,77239.28,12.1,-0.07533,7e-05,9.88555]
[1779439944479,28.13,77240.12,12.1,-0.07526,7e-05,9.87883]
[1779439944855,28.13,77240.12,12.1,-0.07526,7e-05,9.87883]
[1779439944857,28.13,77240.12,12.1,-0.07526,7e-05,9.87883]
[1779439944889,28.13,77240.12,12.1,-0.07526,7e-05,9.87883]
[1779439945485,28.13,77244.37,12.1,-0.07495,7e-05,9.84838]
[1779439945965,28.13,77244.37,12.1,-0.07495,7e-05,9.84838]
[1779439946078,28.13,77244.37,12.1,-0.07495,7e-05,9.84838]
[1779439949138,28.13,77250.15,12.1,-0.07452,7e-05,9.80594]
[1779439949166,28.12,77249.68,12.1,-0.07454,7e-05,9.80811]
[1779439954549,28.12,77241.71,12.1,-0.07509,7e-05,9.86067]
[1779439957147,28.12,77241.38,12.1,-0.07511,7e-05,9.86287]
[1779439962605,28.12,77241.46,12.1,-0.07509,7e-05,9.86118]
[1779439968647,28.12,77242.33,12.1,-0.07502,7e-05,9.854]
[1779439974689,28.12,77241.79,12.1,-0.07505,7e-05,9.85687]
[1779439979876,28.12,77243.01,12.1,-0.07496,7e-05,9.84753]
[1779439980164,28.12,77243.01,12.1,-0.07496,7e-05,9.84753]
[1779439980593,28.12,77252.18,12.1,-0.07429,7e-05,9.78221]
[1779439981088,28.12,77252.18,12.1,-0.07429,7e-05,9.78221]
[1779439981506,28.12,77267.72,12.1,-0.07318,7e-05,9.67224]
[1779439981915,28.12,77267.72,12.1,-0.07318,7e-05,9.67224]
[1779439981953,28.12,77267.72,12.1,-0.07318,7e-05,9.67224]
[1779439982008,28.12,77267.72,12.1,-0.07318,7e-05,9.67224]
[1779439986733,28.11,77257.31,12.1,-0.07391,7e-05,9.74371]
[1779439989907,28.11,77257.8,12.1,-0.07385,7e-05,9.73864]
[1779439990836,28.11,77257.18,12.1,-0.07389,7e-05,9.74251]
[1779439993397,28.11,77253.21,12.1,-0.07417,7e-05,9.7701]
[1779439996700,28.11,77246.69,12.1,-0.07464,7e-05,9.81601]
[1779439997157,28.11,77246.69,12.1,-0.07464,7e-05,9.81601]
[1779439997255,28.11,77247.61,12.1,-0.07457,7e-05,9.80936]
[1779439999714,28.11,77246.65,12.1,-0.07464,7e-05,9.81605]
[1779439999872,28.11,77246.74,12.1,-0.07463,7e-05,9.81534]
[1779440001739,28.11,77247.4,12.1,-0.07458,7e-05,9.81005]
[1779440005976,28.11,77247.94,12.1,-0.07452,7e-05,9.80392]
[1779440007437,28.11,77247.87,12.1,-0.07452,7e-05,9.80385]
[1779440011689,28.1,77250.03,12.1,-0.07434,7e-05,9.78677]
[1779440013055,28.1,77250.85,12.1,-0.07425,7e-05,9.77694]
[1779440013418,28.1,77250.85,12.1,-0.07425,7e-05,9.77694]
[1779440013520,28.1,77250.68,12.1,-0.07426,7e-05,9.77764]
[1779440019005,28.1,77251.9,12.1,-0.07418,7e-05,9.76925]
[1779440024041,28.1,77251.7,12.1,-0.07419,7e-05,9.77096]
[1779440029076,28.1,77255.43,12.1,-0.07393,7e-05,9.74489]
[1779440034111,28.1,77255.35,12.1,-0.07394,7e-05,9.74592]
[1779440039147,28.1,77255.11,12.1,-0.07396,7e-05,9.74808]
[1779440044182,28.1,77254.38,12.1,-0.07402,7e-05,9.75372]
[1779440049217,28.11,77249.5,12.1,-0.07437,7e-05,9.78877]
[1779440054252,28.11,77248.79,12.1,-0.07443,7e-05,9.79387]
[1779440056373,28.11,77248.79,12.1,-0.07443,7e-05,9.79386]
[1779440062308,28.11,77250.63,12.1,-0.07429,7e-05,9.78083]
[1779440064537,28.11,77250.33,12.1,-0.07432,7e-05,9.78298]
[1779440066974,28.11,77253.07,12.1,-0.07412,7e-05,9.76367]
[1779440073385,28.11,77254.45,12.1,-0.074,7e-05,9.75088]
[1779440078424,28.11,77252.8,12.1,-0.07412,7e-05,9.76291]
[1779440084464,28.11,77253.18,12.1,-0.0741,7e-05,9.76061]
[1779440089500,28.11,77252.29,12.1,-0.07417,7e-05,9.76724]
[1779440092244,28.11,77252.06,12.1,-0.07419,7e-05,9.76897]
[1779440097556,28.11,77255.18,12.1,-0.07397,7e-05,9.74724]
[1779440102591,28.11,77254.8,12.1,-0.074,7e-05,9.75035]
[1779440107625,28.11,77254.88,12.1,-0.074,7e-05,9.75017]
[1779440112661,28.11,77254.28,12.1,-0.07404,7e-05,9.75481]
[1779440118058,28.11,77253.51,12.1,-0.0741,7e-05,9.7606]
[1779440123738,28.11,77254.94,12.1,-0.074,7e-05,9.75093]
[1779440128431,28.11,77243.26,12.1,-0.07484,7e-05,9.83399]
[1779440128441,28.11,77243.26,12.1,-0.07484,7e-05,9.83399]
[1779440133467,28.11,77243.53,12.1,-0.0748,7e-05,9.82813]
[1779440138843,28.11,77243.27,12.1,-0.07481,7e-05,9.82974]
[1779440143603,28.11,77242.41,12.1,-0.07487,7e-05,9.8357]
[1779440146616,28.11,77243.4,12.1,-0.0748,7e-05,9.82848]
[1779440153397,28.11,77245.49,12.1,-0.07465,7e-05,9.81339]
[1779440158983,28.11,77244.83,12.1,-0.07469,7e-05,9.81803]
[1779440160614,28.11,77244.83,12.1,-0.07469,7e-05,9.81803]
[1779440166036,28.11,77246.34,12.1,-0.07459,7e-05,9.80737]
[1779440169166,28.11,77246.86,12.1,-0.07455,7e-05,9.80373]
[1779440169527,28.11,77246.8,12.1,-0.07455,7e-05,9.80419]
[1779440171732,28.11,77250.74,12.1,-0.07427,7e-05,9.77622]
[1779440171867,28.11,77254.58,12.1,-0.074,7e-05,9.74905]
[1779440172680,28.11,77254.95,12.1,-0.07397,7e-05,9.74653]
[1779440178120,28.11,77255.77,12.1,-0.07392,7e-05,9.74148]
[1779440183155,28.11,77254.85,12.1,-0.07399,7e-05,9.74862]
[1779440188190,28.11,77249.95,12.1,-0.07435,7e-05,9.78389]
[1779440193225,28.11,77248.93,12.1,-0.0744,7e-05,9.7879]
[1779440199267,28.11,77249.55,12.1,-0.07436,7e-05,9.78385]
[1779440204302,28.11,77252.02,12.1,-0.07419,7e-05,9.76675]
[1779440209537,28.11,77252.01,12.1,-0.07419,7e-05,9.76712]
[1779440210912,28.12,77251.27,12.1,-0.07425,7e-05,9.77264]
[1779440212182,28.12,77251.5,12.1,-0.07423,7e-05,9.77109]
[1779440213487,28.12,77251.3,12.1,-0.07425,7e-05,9.7726]
[1779440219407,28.12,77254.57,12.1,-0.07402,7e-05,9.75017]
[1779440225259,28.12,77254.62,12.1,-0.07402,7e-05,9.7503]
[1779440225275,28.12,77254.62,12.1,-0.07402,7e-05,9.7503]
[1779440227299,28.12,77261.62,12.1,-0.07352,7e-05,9.70116]
[1779440227464,28.12,77265.28,12.1,-0.07326,7e-05,9.67552]
[1779440231699,28.12,77268.95,12.1,-0.073,7e-05,9.64882]
[1779440232709,28.12,77269.28,12.1,-0.07297,7e-05,9.64623]
[1779440235342,28.12,77263.07,12.1,-0.0734,7e-05,9.68917]
[1779440241562,28.11,77260.67,12.1,-0.07355,7e-05,9.7036]
[1779440241952,28.11,77260.67,12.1,-0.07355,7e-05,9.7036]
[1779440243682,28.11,77259.96,12.1,-0.0736,7e-05,9.70824]
[1779440250624,28.11,77261.0,12.1,-0.07353,7e-05,9.70191]
[1779440252250,28.11,77261.18,12.1,-0.0735,7e-05,9.69727]
[1779440252639,28.11,77261.05,12.1,-0.07351,7e-05,9.69831]
[1779440257674,28.11,77259.89,12.1,-0.0736,7e-05,9.70727]
[1779440262709,28.11,77253.28,12.1,-0.07408,7e-05,9.75469]
[1779440265709,28.11,77252.12,12.1,-0.07416,7e-05,9.76304]
[1779440270769,28.11,77241.26,12.1,-0.07494,7e-05,9.84017]
[1779440275804,28.11,77242.4,12.1,-0.07486,7e-05,9.83167]
[1779440280840,28.11,77243.0,12.1,-0.07481,7e-05,9.82704]
[1779440283107,28.11,77243.37,12.1,-0.07478,7e-05,9.8242]
[1779440292925,28.11,77242.9,12.1,-0.07481,7e-05,9.82689]
[1779440294608,28.11,77242.9,12.1,-0.07481,7e-05,9.82689]
[1779440295085,28.11,77240.75,12.1,-0.07496,7e-05,9.84212]
[1779440297089,28.11,77230.75,12.1,-0.07569,7e-05,9.91322]
[1779440297619,28.11,77230.75,12.1,-0.07569,7e-05,9.91322]
[1779440302995,28.11,77230.2,12.1,-0.07571,7e-05,9.91557]
[1779440304319,28.11,77230.2,12.1,-0.07571,7e-05,9.91557]
[1779440304373,28.11,77229.59,12.1,-0.07575,7e-05,9.91973]
[1779440305920,28.11,77223.05,12.1,-0.07624,7e-05,9.96693]
[1779440305927,28.11,77223.05,12.1,-0.07624,7e-05,9.96693]
[1779440306497,28.11,77223.05,12.1,-0.07624,7e-05,9.96693]
[1779440306517,28.11,77221.67,12.1,-0.07634,7e-05,9.97714]
[1779440308008,28.11,77218.24,12.1,-0.07659,7e-05,10.00145]
[1779440308069,28.11,77213.97,12.1,-0.0769,7e-05,10.03179]
[1779440313103,28.11,77214.5,12.1,-0.07685,7e-05,10.02544]
[1779440314217,28.11,77214.5,12.1,-0.07685,7e-05,10.02544]
[1779440314227,28.11,77214.5,12.1,-0.07685,7e-05,10.02544]
[1779440314319,28.11,77214.32,12.1,-0.07686,7e-05,10.02693]
[1779440314932,28.11,77214.32,12.1,-0.07686,7e-05,10.02693]
[1779440318376,28.11,77214.46,12.1,-0.07684,7e-05,10.02471]
[1779440318450,28.11,77214.85,12.1,-0.07681,7e-05,10.0215]
[1779440326194,28.11,77211.11,12.1,-0.0771,7e-05,10.04977]
[1779440330761,28.11,77211.3,12.1,-0.07709,7e-05,10.04888]
[1779440330768,28.11,77211.3,12.1,-0.07709,7e-05,10.04888]
[1779440330863,28.11,77211.3,12.1,-0.07709,7e-05,10.04904]
[1779440336264,28.11,77210.03,12.1,-0.07716,7e-05,10.05614]
[1779440340975,28.11,77209.73,12.1,-0.07718,7e-05,10.05742]
[1779440341300,28.11,77209.57,12.1,-0.07718,7e-05,10.05727]
[1779440345855,28.11,77205.03,12.1,-0.07752,7e-05,10.09039]
[1779440345962,28.11,77198.37,12.1,-0.07801,7e-05,10.1386]
[1779440346066,28.11,77198.37,12.1,-0.07801,7e-05,10.1386]
[1779440346295,28.11,77198.37,12.1,-0.07801,7e-05,10.1386]
[1779440346722,28.11,77198.37,12.1,-0.07801,7e-05,10.1386]
[1779440347337,28.11,77191.3,12.1,-0.07854,8e-05,10.18982]
[1779440354391,28.11,77190.8,12.1,-0.07858,8e-05,10.19319]
[1779440359426,28.11,77192.41,12.1,-0.07846,7e-05,10.18152]
[1779440362876,28.11,77189.82,12.1,-0.07865,8e-05,10.20036]
[1779440362887,28.11,77189.82,12.1,-0.07865,8e-05,10.20036]
[1779440363965,28.11,77184.73,12.1,-0.07904,8e-05,10.23732]
[1779440364678,28.11,77184.73,12.1,-0.07904,8e-05,10.23732]
[1779440367676,28.11,77176.8,12.1,-0.07963,8e-05,10.29475]
[1779440373525,28.1,77175.57,12.1,-0.07969,8e-05,10.29917]
[1779440378516,28.1,77175.74,12.1,-0.07967,8e-05,10.29735]
[1779440383564,28.11,77176.44,12.1,-0.07963,8e-05,10.29345]
[1779440385988,28.11,77183.59,12.1,-0.07909,8e-05,10.24151]
[1779440391651,28.11,77187.03,12.1,-0.07883,8e-05,10.21626]
[1779440394366,28.11,77186.98,12.1,-0.07883,8e-05,10.21655]
[1779440397380,28.11,77188.14,12.1,-0.07876,8e-05,10.20903]
[1779440397788,28.11,77188.14,12.1,-0.07876,8e-05,10.20903]
[1779440398475,28.11,77187.58,12.1,-0.0788,8e-05,10.21357]
[1779440400618,28.11,77187.17,12.1,-0.07884,8e-05,10.21701]
[1779440402737,28.11,77173.66,12.1,-0.07986,8e-05,10.31573]
[1779440405559,28.11,77169.3,12.1,-0.0802,8e-05,10.34815]
[1779440410808,28.11,77172.05,12.1,-0.08001,8e-05,10.33008]
[1779440411670,28.11,77172.05,12.1,-0.08001,8e-05,10.33008]
[1779440411815,28.11,77172.14,12.1,-0.08001,8e-05,10.32972]
[1779440416850,28.11,77172.41,12.1,-0.08001,8e-05,10.32933]
[1779440417383,28.11,77172.41,12.1,-0.08001,8e-05,10.32933]
[1779440417533,28.11,77172.41,12.1,-0.08001,8e-05,10.32933]
[1779440417677,28.11,77172.41,12.1,-0.08001,8e-05,10.32933]
[1779440417801,28.11,77172.41,12.1,-0.08001,8e-05,10.32933]
[1779440417857,28.12,77159.22,12.1,-0.08102,8e-05,10.42611]
[1779440418314,28.12,77159.22,12.1,-0.08102,8e-05,10.42611]
[1779440418864,28.12,77153.44,12.1,-0.08147,8e-05,10.46882]
[1779440419178,28.12,77153.44,12.1,-0.08147,8e-05,10.46882]
[1779440419770,28.12,77153.44,12.1,-0.08147,8e-05,10.46882]
[1779440419871,28.12,77157.18,12.1,-0.08118,8e-05,10.44209]
[1779440424907,28.12,77163.06,12.1,-0.08074,8e-05,10.39986]
[1779440429942,28.12,77162.03,12.1,-0.08083,8e-05,10.40848]
[1779440434977,28.12,77160.17,12.1,-0.08096,8e-05,10.41965]
[1779440437275,28.12,77160.28,12.1,-0.08096,8e-05,10.41926]
[1779440437304,28.12,77160.28,12.1,-0.08096,8e-05,10.41926]
[1779440443042,28.12,77159.84,12.1,-0.081,8e-05,10.42366]
[1779440446364,28.12,77160.06,12.1,-0.08099,8e-05,10.42244]
[1779440452351,28.13,77161.75,12.1,-0.08087,8e-05,10.41131]
[1779440458148,28.13,77162.11,12.1,-0.08086,8e-05,10.41049]
[1779440463184,28.13,77163.64,12.1,-0.08076,8e-05,10.4005]
[1779440468219,28.13,77166.44,12.1,-0.08056,8e-05,10.38136]
[1779440475268,28.13,77168.03,12.1,-0.08046,8e-05,10.37156]
[1779440477029,28.13,77168.03,12.1,-0.08046,8e-05,10.37156]
[1779440486345,28.14,77168.19,12.1,-0.08047,8e-05,10.37337]
[1779440491379,28.14,77170.7,12.1,-0.08027,8e-05,10.35281]
[1779440496415,28.14,77169.22,12.1,-0.0804,8e-05,10.36499]
[1779440499413,28.14,77170.49,12.1,-0.08031,8e-05,10.35624]
[1779440499761,28.14,77170.49,12.1,-0.08031,8e-05,10.35624]
[1779440501234,28.14,77165.09,12.1,-0.08073,8e-05,10.39619]
[1779440501450,28.14,77162.94,12.1,-0.08089,8e-05,10.41212]
[1779440503910,28.15,77161.61,12.1,-0.081,8e-05,10.42259]
[1779440504259,28.15,77160.04,12.1,-0.08113,8e-05,10.43481]
[1779440506262,28.15,77157.84,12.1,-0.08131,8e-05,10.45232]
[1779440507815,28.15,77156.6,12.1,-0.08142,8e-05,10.46209]
[1779440507898,28.15,77156.73,12.1,-0.08141,8e-05,10.4618]
[1779440509086,28.15,77156.73,12.1,-0.08141,8e-05,10.4618]
[1779440518177,28.15,77167.5,12.1,-0.08061,8e-05,10.38485]
[1779440519795,28.15,77161.83,12.1,-0.08104,8e-05,10.42656]
[1779440525618,28.15,77169.07,12.1,-0.0805,8e-05,10.37507]
[1779440530630,28.16,77167.55,12.1,-0.08063,8e-05,10.38713]
[1779440537703,28.16,77168.07,12.1,-0.08061,8e-05,10.3852]
[1779440542482,28.16,77168.22,12.1,-0.08061,8e-05,10.38505]
[1779440547773,28.16,77173.14,12.1,-0.08025,8e-05,10.35074]
[1779440552808,28.16,77174.31,12.1,-0.08015,8e-05,10.34001]
[1779440557844,28.17,77168.55,12.1,-0.0806,8e-05,10.38322]
[1779440562879,28.17,77172.73,12.1,-0.08029,8e-05,10.35384]
[1779440563714,28.17,77172.73,12.1,-0.08029,8e-05,10.35384]
[1779440563886,28.17,77176.9,12.1,-0.07998,8e-05,10.32371]
[1779440566706,28.17,77182.12,12.1,-0.07959,8e-05,10.28634]
[1779440566907,28.17,77183.43,12.1,-0.07949,8e-05,10.27715]
[1779440571942,28.17,77180.63,12.1,-0.07972,8e-05,10.29927]
[1779440573908,28.17,77180.68,12.1,-0.07972,8e-05,10.29923]
[1779440573914,28.17,77180.68,12.1,-0.07972,8e-05,10.29923]
[1779440578991,28.18,77182.11,12.1,-0.07963,8e-05,10.29084]
[1779440584026,28.18,77180.68,12.1,-0.07976,8e-05,10.30305]
[1779440589061,28.18,77183.86,12.1,-0.07954,8e-05,10.28184]
[1779440594096,28.18,77186.79,12.1,-0.07934,8e-05,10.2626]
[1779440599131,28.19,77189.31,12.1,-0.07917,8e-05,10.24662]
[1779440602934,28.19,77190.18,12.1,-0.07912,8e-05,10.24176]
[1779440605925,28.19,77197.98,12.1,-0.07855,7e-05,10.18682]
[1779440606455,28.19,77198.54,12.1,-0.07852,7e-05,10.18334]
[1779440607188,28.19,77198.17,12.1,-0.07855,7e-05,10.18658]
[1779440609571,28.19,77198.56,12.1,-0.07853,7e-05,10.18486]
[1779440611704,28.19,77199.24,12.1,-0.07849,7e-05,10.18051]
[1779440612859,28.19,77199.69,12.1,-0.07843,7e-05,10.17387]
[1779440612961,28.19,77199.76,12.1,-0.07843,7e-05,10.17346]
[1779440613465,28.19,77199.76,12.1,-0.07843,7e-05,10.17346]
[1779440613886,28.19,77199.76,12.1,-0.07843,7e-05,10.17346]
[1779440616749,28.2,77206.4,12.1,-0.07794,7e-05,10.1268]
[1779440616751,28.2,77206.62,12.1,-0.07794,7e-05,10.12653]
[1779440619041,28.2,77206.65,12.1,-0.07794,7e-05,10.12696]
[1779440620114,28.2,77206.81,12.1,-0.07794,7e-05,10.12646]
[1779440621832,28.2,77206.81,12.1,-0.07794,7e-05,10.12663]
[1779440627124,28.2,77208.28,12.1,-0.07784,7e-05,10.11711]
[1779440632364,28.2,77207.56,12.1,-0.07791,7e-05,10.1235]
[1779440637399,28.2,77207.56,12.1,-0.07792,7e-05,10.12435]
[1779440642434,28.21,77206.16,12.1,-0.07803,7e-05,10.13509]
[1779440647470,28.21,77206.99,12.1,-0.07798,7e-05,10.13003]
[1779440648494,28.21,77206.99,12.1,-0.07798,7e-05,10.13003]
[1779440657465,28.21,77204.98,12.1,-0.07813,7e-05,10.14541]
[1779440663581,28.21,77206.46,12.1,-0.07804,7e-05,10.13613]
[1779440664841,28.21,77206.46,12.1,-0.07804,7e-05,10.13613]
[1779440664843,28.21,77206.46,12.1,-0.07804,7e-05,10.13613]
[1779440668917,28.21,77210.66,12.1,-0.07773,7e-05,10.10655]
[1779440675275,28.21,77209.94,12.1,-0.07778,7e-05,10.10952]
[1779440681182,28.21,77208.49,12.1,-0.07789,7e-05,10.12078]
[1779440681944,28.21,77208.49,12.1,-0.07789,7e-05,10.12094]
[1779440685672,28.22,77213.45,12.1,-0.07753,7e-05,10.08601]
[1779440685673,28.22,77213.45,12.1,-0.07753,7e-05,10.08601]
[1779440689812,28.22,77215.26,12.1,-0.07741,7e-05,10.07384]
[1779440690358,28.22,77215.26,12.1,-0.07741,7e-05,10.07406]
[1779440694837,28.22,77214.95,12.1,-0.07744,7e-05,10.07692]
[1779440696279,28.22,77214.45,12.1,-0.07748,7e-05,10.08093]
[1779440701715,28.22,77215.07,12.1,-0.07745,7e-05,10.0776]
[1779440703548,28.22,77214.05,12.1,-0.07753,7e-05,10.08531]
[1779440703883,28.22,77214.05,12.1,-0.07753,7e-05,10.08531]
[1779440704626,28.22,77212.19,12.1,-0.07766,7e-05,10.09885]
[1779440704646,28.22,77212.19,12.1,-0.07766,7e-05,10.09885]
[1779440704982,28.22,77212.19,12.1,-0.07766,7e-05,10.09885]
[1779440706146,28.22,77208.6,12.1,-0.07793,7e-05,10.12483]
[1779440706248,28.22,77206.32,12.1,-0.07811,7e-05,10.14184]
[1779440706561,28.22,77206.32,12.1,-0.07811,7e-05,10.14184]
[1779440706569,28.22,77206.32,12.1,-0.07811,7e-05,10.14184]
[1779440707005,28.22,77206.32,12.1,-0.07811,7e-05,10.14184]
[1779440707013,28.22,77206.32,12.1,-0.07811,7e-05,10.14184]
[1779440707449,28.22,77206.5,12.1,-0.0781,7e-05,10.14107]
[1779440707458,28.22,77206.5,12.1,-0.0781,7e-05,10.14107]
[1779440707865,28.22,77206.5,12.1,-0.0781,7e-05,10.14107]
[1779440707872,28.22,77206.5,12.1,-0.0781,7e-05,10.14107]
[1779440708312,28.22,77206.31,12.1,-0.07812,7e-05,10.1425]
[1779440708319,28.22,77206.31,12.1,-0.07812,7e-05,10.1425]
[1779440708719,28.22,77206.31,12.1,-0.07812,7e-05,10.1425]
[1779440708727,28.22,77206.31,12.1,-0.07812,7e-05,10.1425]
[1779440709176,28.22,77206.31,12.1,-0.07812,7e-05,10.1425]
[1779440709185,28.22,77206.31,12.1,-0.07812,7e-05,10.1425]
[1779440709663,28.22,77206.32,12.1,-0.07812,7e-05,10.14249]
[1779440709671,28.22,77206.32,12.1,-0.07812,7e-05,10.14249]
[1779440710078,28.22,77206.32,12.1,-0.07812,7e-05,10.14249]
[1779440710086,28.22,77206.32,12.1,-0.07812,7e-05,10.14249]
[1779440710577,28.22,77206.19,12.1,-0.07813,7e-05,10.14349]
[1779440710585,28.22,77206.19,12.1,-0.07813,7e-05,10.14349]
[1779440711026,28.22,77206.19,12.1,-0.07813,7e-05,10.14349]
[1779440711033,28.22,77206.19,12.1,-0.07813,7e-05,10.14349]
[1779440711577,28.22,77206.16,12.1,-0.07813,7e-05,10.14377]
[1779440711585,28.22,77206.16,12.1,-0.07813,7e-05,10.14377]
[1779440712031,28.22,77206.16,12.1,-0.07813,7e-05,10.14377]
[1779440712039,28.22,77206.16,12.1,-0.07813,7e-05,10.14377]
[1779440712529,28.22,77206.33,12.1,-0.07812,7e-05,10.14261]
[1779440712538,28.22,77206.33,12.1,-0.07812,7e-05,10.14261]
[1779440713023,28.22,77206.33,12.1,-0.07812,7e-05,10.14261]
[1779440713032,28.22,77206.33,12.1,-0.07812,7e-05,10.14261]
[1779440713452,28.22,77206.36,12.1,-0.07811,7e-05,10.14246]
[1779440713459,28.22,77206.36,12.1,-0.07811,7e-05,10.14246]
[1779440713916,28.22,77206.36,12.1,-0.07811,7e-05,10.14246]
[1779440713925,28.22,77206.36,12.1,-0.07811,7e-05,10.14246]
[1779440714357,28.22,77206.46,12.1,-0.07811,7e-05,10.14181]
[1779440714365,28.22,77206.46,12.1,-0.07811,7e-05,10.14181]
[1779440714810,28.22,77206.46,12.1,-0.07811,7e-05,10.14181]
[1779440714818,28.22,77206.46,12.1,-0.07811,7e-05,10.14181]
[1779440715248,28.22,77206.46,12.1,-0.07811,7e-05,10.14181]
[1779440715256,28.22,77206.46,12.1,-0.07811,7e-05,10.14181]
[1779440715742,28.22,77206.42,12.1,-0.07811,7e-05,10.14217]
[1779440715751,28.22,77206.42,12.1,-0.07811,7e-05,10.14217]
[1779440716172,28.22,77206.42,12.1,-0.07811,7e-05,10.14217]
[1779440716181,28.22,77206.42,12.1,-0.07811,7e-05,10.14217]
[1779440716612,28.22,77206.46,12.1,-0.07811,7e-05,10.14195]
[1779440716620,28.22,77206.46,12.1,-0.07811,7e-05,10.14195]
[1779440717029,28.22,77206.46,12.1,-0.07811,7e-05,10.14195]
[1779440717037,28.22,77206.46,12.1,-0.07811,7e-05,10.14195]
[1779440717463,28.22,77206.16,12.1,-0.07813,7e-05,10.14418]
[1779440717472,28.22,77206.16,12.1,-0.07813,7e-05,10.14418]
[1779440717895,28.22,77206.16,12.1,-0.07813,7e-05,10.14418]
[1779440717904,28.22,77206.16,12.1,-0.07813,7e-05,10.14418]
[1779440718312,28.22,77206.16,12.1,-0.07813,7e-05,10.14418]
[1779440718320,28.22,77206.34,12.1,-0.07812,7e-05,10.14295]
[1779440718434,28.22,77206.34,12.1,-0.07812,7e-05,10.14295]
[1779440718736,28.22,77206.34,12.1,-0.07812,7e-05,10.14295]
[1779440718759,28.22,77206.34,12.1,-0.07812,7e-05,10.14295]
[1779440718767,28.22,77206.34,12.1,-0.07812,7e-05,10.14295]
[1779440719178,28.22,77206.34,12.1,-0.07812,7e-05,10.14295]
[1779440719187,28.22,77206.34,12.1,-0.07812,7e-05,10.14295]
[1779440719518,28.22,77207.36,12.1,-0.07804,7e-05,10.13567]
[1779440719626,28.22,77207.36,12.1,-0.07804,7e-05,10.13567]
[1779440719634,28.22,77207.36,12.1,-0.07804,7e-05,10.13567]
[1779440720042,28.22,77207.36,12.1,-0.07804,7e-05,10.13567]
[1779440720050,28.22,77207.36,12.1,-0.07804,7e-05,10.13567]
[1779440720184,28.22,77207.36,12.1,-0.07804,7e-05,10.13567]
[1779440720454,28.22,77208.9,12.1,-0.07793,7e-05,10.12466]
[1779440720463,28.22,77208.9,12.1,-0.07793,7e-05,10.12466]
[1779440720908,28.22,77208.9,12.1,-0.07793,7e-05,10.12466]
[1779440720915,28.22,77208.9,12.1,-0.07793,7e-05,10.12466]
[1779440721354,28.22,77209.04,12.1,-0.07792,7e-05,10.12375]
[1779440721363,28.22,77209.04,12.1,-0.07792,7e-05,10.12375]
[1779440721613,28.22,77209.04,12.1,-0.07792,7e-05,10.12375]
[1779440721780,28.22,77209.04,12.1,-0.07792,7e-05,10.12375]
[1779440721787,28.22,77209.04,12.1,-0.07792,7e-05,10.12375]
[1779440722214,28.22,77209.04,12.1,-0.07792,7e-05,10.12375]
[1779440722223,28.22,77209.04,12.1,-0.07792,7e-05,10.12375]
[1779440722788,28.22,77209.04,12.1,-0.07792,7e-05,10.12384]
[1779440722797,28.22,77209.04,12.1,-0.07792,7e-05,10.12384]
[1779440723275,28.22,77209.04,12.1,-0.07792,7e-05,10.12384]
[1779440723284,28.22,77209.04,12.1,-0.07792,7e-05,10.12384]
[1779440723723,28.22,77209.09,12.1,-0.07792,7e-05,10.12358]
[1779440723732,28.22,77209.09,12.1,-0.07792,7e-05,10.12358]
[1779440724181,28.22,77209.09,12.1,-0.07792,7e-05,10.12358]
[1779440724190,28.22,77209.09,12.1,-0.07792,7e-05,10.12358]
[1779440724613,28.22,77209.16,12.1,-0.07792,7e-05,10.12317]
[1779440724621,28.22,77209.16,12.1,-0.07792,7e-05,10.12317]
[1779440725032,28.22,77209.16,12.1,-0.07792,7e-05,10.12317]
[1779440725041,28.22,77209.16,12.1,-0.07792,7e-05,10.12317]
[1779440725490,28.22,77209.16,12.1,-0.07792,7e-05,10.12327]
[1779440725498,28.22,77209.16,12.1,-0.07792,7e-05,10.12327]
[1779440725904,28.22,77209.16,12.1,-0.07792,7e-05,10.12327]
[1779440725912,28.22,77209.16,12.1,-0.07792,7e-05,10.12327]
[1779440726334,28.22,77208.95,12.1,-0.07793,7e-05,10.12487]
[1779440726343,28.22,77208.95,12.1,-0.07793,7e-05,10.12487]
[1779440726756,28.22,77208.95,12.1,-0.07793,7e-05,10.12487]
[1779440726770,28.22,77208.95,12.1,-0.07793,7e-05,10.12487]
[1779440727251,28.22,77208.95,12.1,-0.07793,7e-05,10.12487]
[1779440727261,28.22,77208.95,12.1,-0.07793,7e-05,10.12487]
[1779440727728,28.22,77208.55,12.1,-0.07796,7e-05,10.12784]
[1779440727736,28.22,77208.55,12.1,-0.07796,7e-05,10.12784]
[1779440728141,28.22,77208.55,12.1,-0.07796,7e-05,10.12784]
[1779440728149,28.22,77208.55,12.2,-0.07796,7e-05,10.12784]
[1779440728151,28.22,77208.55,12.2,-0.07796,7e-05,10.12784]
[1779440728242,28.22,77208.35,12.2,-0.07798,7e-05,10.12937]
[1779440734077,28.23,77205.34,12.2,-0.07818,7e-05,10.14802]
[1779440736760,28.23,77205.75,12.2,-0.07816,7e-05,10.14523]
[1779440737098,28.23,77205.03,12.2,-0.07821,7e-05,10.1505]
[1779440737406,28.23,77205.03,12.2,-0.07821,7e-05,10.1505]
[1779440737828,28.23,77205.03,12.2,-0.07821,7e-05,10.1505]
[1779440737837,28.23,77205.03,12.2,-0.07821,7e-05,10.1505]
[1779440738254,28.23,77205.03,12.2,-0.07821,7e-05,10.1505]
[1779440738263,28.23,77205.03,12.2,-0.07821,7e-05,10.1505]
[1779440738682,28.23,77205.89,12.2,-0.07815,7e-05,10.14436]
[1779440738690,28.23,77205.89,12.2,-0.07815,7e-05,10.14436]
[1779440739119,28.23,77205.89,12.2,-0.07815,7e-05,10.14436]
[1779440739127,28.23,77205.89,12.2,-0.07815,7e-05,10.14436]
[1779440739578,28.23,77205.46,12.2,-0.07818,7e-05,10.14749]
[1779440739586,28.23,77205.46,12.2,-0.07818,7e-05,10.14749]
[1779440740029,28.23,77205.46,12.2,-0.07818,7e-05,10.14749]
[1779440740037,28.23,77205.46,12.2,-0.07818,7e-05,10.14749]
[1779440740471,28.23,77203.97,12.2,-0.07829,7e-05,10.15826]
[1779440740479,28.23,77203.97,12.2,-0.07829,7e-05,10.15826]
[1779440740900,28.23,77203.97,12.2,-0.07829,7e-05,10.15826]
[1779440740909,28.23,77203.97,12.2,-0.07829,7e-05,10.15826]
[1779440741313,28.23,77203.97,12.2,-0.07829,7e-05,10.15826]
[1779440741321,28.23,77203.97,12.2,-0.07829,7e-05,10.15826]
[1779440741675,28.23,77202.37,12.2,-0.07841,7e-05,10.16982]
[1779440741762,28.23,77202.37,12.2,-0.07841,7e-05,10.16982]
[1779440741770,28.23,77202.37,12.2,-0.07841,7e-05,10.16982]
[1779440742190,28.23,77202.37,12.2,-0.07841,7e-05,10.16982]
[1779440742199,28.23,77202.37,12.2,-0.07841,7e-05,10.16982]
[1779440742615,28.23,77202.88,12.2,-0.07837,7e-05,10.16613]
[1779440742624,28.23,77202.88,12.2,-0.07837,7e-05,10.16613]
[1779440743026,28.23,77202.88,12.2,-0.07837,7e-05,10.16613]
[1779440743034,28.23,77202.88,12.2,-0.07837,7e-05,10.16613]
[1779440743523,28.23,77202.68,12.2,-0.07839,7e-05,10.1676]
[1779440743531,28.23,77202.68,12.2,-0.07839,7e-05,10.1676]
[1779440743976,28.23,77202.68,12.2,-0.07839,7e-05,10.1676]
[1779440743984,28.23,77202.68,12.2,-0.07839,7e-05,10.1676]
[1779440744456,28.23,77202.79,12.2,-0.07838,7e-05,10.16684]
[1779440744464,28.23,77202.79,12.2,-0.07838,7e-05,10.16684]
[1779440744897,28.23,77202.79,12.2,-0.07838,7e-05,10.16684]
[1779440744906,28.23,77202.79,12.2,-0.07838,7e-05,10.16684]
[1779440745333,28.23,77202.79,12.2,-0.07838,7e-05,10.16684]
[1779440745340,28.23,77202.79,12.2,-0.07838,7e-05,10.16684]
[1779440745780,28.23,77204.12,12.2,-0.07828,7e-05,10.15728]
[1779440745790,28.23,77204.12,12.2,-0.07828,7e-05,10.15728]
[1779440746205,28.23,77204.12,12.2,-0.07828,7e-05,10.15728]
[1779440746213,28.23,77204.12,12.2,-0.07828,7e-05,10.15728]
[1779440746630,28.23,77203.03,12.2,-0.07836,7e-05,10.16518]
[1779440746639,28.23,77203.03,12.2,-0.07836,7e-05,10.16518]
[1779440747078,28.23,77203.03,12.2,-0.07836,7e-05,10.16518]
[1779440747086,28.23,77203.03,12.2,-0.07836,7e-05,10.16518]
[1779440747527,28.23,77204.46,12.2,-0.07826,7e-05,10.1549]
[1779440747536,28.23,77204.46,12.2,-0.07826,7e-05,10.1549]
[1779440747963,28.23,77204.46,12.2,-0.07826,7e-05,10.1549]
[1779440747970,28.23,77204.46,12.2,-0.07826,7e-05,10.1549]
[1779440748411,28.23,77204.46,12.2,-0.07826,7e-05,10.15495]
[1779440748419,28.23,77204.46,12.2,-0.07826,7e-05,10.15495]
[1779440748854,28.23,77204.46,12.2,-0.07826,7e-05,10.15495]
[1779440748862,28.23,77204.46,12.2,-0.07826,7e-05,10.15495]
[1779440749284,28.23,77204.46,12.2,-0.07826,7e-05,10.15495]
[1779440749295,28.23,77204.46,12.2,-0.07826,7e-05,10.15495]
[1779440749700,28.23,77204.79,12.2,-0.07823,7e-05,10.15261]
[1779440749709,28.23,77204.79,12.2,-0.07823,7e-05,10.15261]
[1779440750155,28.23,77204.79,12.2,-0.07823,7e-05,10.15261]
[1779440750164,28.23,77204.79,12.2,-0.07823,7e-05,10.15261]
[1779440750571,28.23,77204.83,12.2,-0.07823,7e-05,10.15238]
[1779440750579,28.23,77204.83,12.2,-0.07823,7e-05,10.15238]
[1779440750984,28.23,77204.83,12.2,-0.07823,7e-05,10.15238]
[1779440750993,28.23,77204.83,12.2,-0.07823,7e-05,10.15238]
[1779440751448,28.23,77204.64,12.2,-0.07824,7e-05,10.15379]
[1779440751456,28.23,77204.64,12.2,-0.07824,7e-05,10.15379]
[1779440751910,28.23,77204.64,12.2,-0.07824,7e-05,10.15379]
[1779440751918,28.23,77204.64,12.2,-0.07824,7e-05,10.15379]
[1779440752358,28.23,77204.64,12.2,-0.07824,7e-05,10.15384]
[1779440752366,28.23,77204.64,12.2,-0.07824,7e-05,10.15384]
[1779440752791,28.23,77204.64,12.2,-0.07824,7e-05,10.15384]
[1779440752800,28.23,77204.64,12.2,-0.07824,7e-05,10.15384]
[1779440753244,28.23,77204.64,12.2,-0.07824,7e-05,10.15384]
[1779440753252,28.23,77204.64,12.2,-0.07824,7e-05,10.15384]
[1779440753658,28.23,77204.64,12.2,-0.07825,7e-05,10.15389]
[1779440753666,28.23,77204.64,12.2,-0.07825,7e-05,10.15389]
[1779440754099,28.23,77204.64,12.2,-0.07825,7e-05,10.15389]
[1779440754107,28.23,77204.64,12.2,-0.07825,7e-05,10.15389]
[1779440754519,28.23,77204.64,12.2,-0.07825,7e-05,10.15394]
[1779440754530,28.23,77204.64,12.2,-0.07825,7e-05,10.15394]
[1779440754965,28.23,77204.64,12.2,-0.07825,7e-05,10.15394]
[1779440754978,28.23,77204.64,12.2,-0.07825,7e-05,10.15394]
[1779440755414,28.23,77204.97,12.2,-0.07822,7e-05,10.1516]
[1779440755423,28.23,77204.97,12.2,-0.07822,7e-05,10.1516]
[1779440755867,28.23,77204.97,12.2,-0.07822,7e-05,10.1516]
[1779440755876,28.23,77204.97,12.2,-0.07822,7e-05,10.1516]
[1779440756281,28.23,77204.97,12.2,-0.07822,7e-05,10.1516]
[1779440756290,28.23,77204.97,12.2,-0.07822,7e-05,10.1516]
[1779440756698,28.23,77206.24,12.2,-0.07813,7e-05,10.1425]
[1779440756707,28.23,77206.24,12.2,-0.07813,7e-05,10.1425]
[1779440757138,28.23,77206.24,12.2,-0.07813,7e-05,10.1425]
[1779440757146,28.23,77206.24,12.2,-0.07813,7e-05,10.1425]
[1779440757571,28.23,77207.78,12.2,-0.07801,7e-05,10.13148]
[1779440757579,28.23,77207.78,12.2,-0.07801,7e-05,10.13148]
[1779440758004,28.23,77207.78,12.2,-0.07801,7e-05,10.13148]
[1779440758013,28.23,77207.78,12.2,-0.07801,7e-05,10.13148]
[1779440758436,28.23,77207.78,12.2,-0.07801,7e-05,10.13156]
[1779440758444,28.23,77207.78,12.2,-0.07801,7e-05,10.13156]
[1779440758881,28.23,77207.78,12.2,-0.07801,7e-05,10.13156]
[1779440758889,28.23,77207.78,12.2,-0.07801,7e-05,10.13156]
[1779440759320,28.23,77207.78,12.2,-0.07801,7e-05,10.13156]
[1779440759329,28.23,77207.78,12.2,-0.07801,7e-05,10.13156]
[1779440759442,28.23,77207.78,12.2,-0.07801,7e-05,10.13164]
[1779440759449,28.23,77207.78,12.3,-0.07801,7e-05,10.13164]
[1779440760260,28.23,77207.81,12.3,-0.07801,7e-05,10.1315]
[1779440761681,28.23,77207.79,12.3,-0.07802,7e-05,10.13175]
[1779440768321,28.23,77207.86,12.3,-0.07802,7e-05,10.13191]
[1779440768651,28.23,77207.86,12.3,-0.07802,7e-05,10.13191]
[1779440769091,28.23,77207.86,12.3,-0.07802,7e-05,10.13191]
[1779440769098,28.23,77207.86,12.3,-0.07802,7e-05,10.13191]
[1779440769328,28.23,77208.14,12.3,-0.078,7e-05,10.12999]
[1779440769504,28.23,77208.14,12.3,-0.078,7e-05,10.12999]
[1779440769511,28.23,77208.14,12.3,-0.078,7e-05,10.12999]
[1779440769931,28.23,77208.14,12.3,-0.078,7e-05,10.12999]
[1779440769940,28.23,77208.14,12.3,-0.078,7e-05,10.12999]
[1779440770380,28.23,77208.96,12.3,-0.07794,7e-05,10.12415]
[1779440770389,28.23,77208.96,12.3,-0.07794,7e-05,10.12415]
[1779440770801,28.23,77208.96,12.3,-0.07794,7e-05,10.12415]
[1779440770818,28.23,77208.96,12.3,-0.07794,7e-05,10.12415]
[1779440771244,28.23,77208.96,12.3,-0.07794,7e-05,10.12415]
[1779440771252,28.23,77208.96,12.3,-0.07794,7e-05,10.12415]
[1779440771665,28.23,77209.08,12.3,-0.07793,7e-05,10.12336]
[1779440771675,28.23,77209.08,12.3,-0.07793,7e-05,10.12336]
[1779440772101,28.23,77209.08,12.3,-0.07793,7e-05,10.12336]
[1779440772109,28.23,77209.08,12.3,-0.07793,7e-05,10.12336]
[1779440772578,28.23,77210.81,12.3,-0.0778,7e-05,10.11099]
[1779440772586,28.23,77210.81,12.3,-0.0778,7e-05,10.11099]
[1779440773008,28.23,77210.81,12.3,-0.0778,7e-05,10.11099]
[1779440773016,28.23,77210.81,12.3,-0.0778,7e-05,10.11099]
[1779440773449,28.23,77210.89,12.3,-0.0778,7e-05,10.11049]
[1779440773457,28.23,77210.89,12.3,-0.0778,7e-05,10.11049]
[1779440773897,28.23,77210.89,12.3,-0.0778,7e-05,10.11049]
[1779440773905,28.23,77210.89,12.3,-0.0778,7e-05,10.11049]
[1779440774338,28.23,77210.89,12.3,-0.0778,7e-05,10.11049]
[1779440774347,28.23,77210.89,12.3,-0.0778,7e-05,10.11049]
[1779440774816,28.23,77211.35,12.3,-0.07776,7e-05,10.10727]
[1779440774827,28.23,77211.35,12.3,-0.07776,7e-05,10.10727]
[1779440775227,28.23,77211.35,12.3,-0.07776,7e-05,10.10727]
[1779440775236,28.23,77211.35,12.3,-0.07776,7e-05,10.10727]
[1779440775684,28.23,77211.66,12.3,-0.07774,7e-05,10.10514]
[1779440775692,28.23,77211.66,12.3,-0.07774,7e-05,10.10514]
[1779440775791,28.23,77211.66,12.3,-0.07774,7e-05,10.10514]
[1779440775808,28.23,77211.66,12.3,-0.07774,7e-05,10.10514]
[1779440775833,28.23,77211.66,12.3,-0.07774,7e-05,10.10514]
[1779440775852,28.23,77211.66,12.3,-0.07774,7e-05,10.10514]
[1779440776103,28.23,77211.66,12.3,-0.07774,7e-05,10.10514]
[1779440776110,28.23,77211.66,12.3,-0.07774,7e-05,10.10514]
[1779440776119,28.23,77211.66,12.3,-0.07774,7e-05,10.10514]
[1779440776122,28.23,77211.66,12.3,-0.07774,7e-05,10.10514]
[1779440776143,28.23,77211.66,12.3,-0.07774,7e-05,10.10514]
[1779440776185,28.23,77211.66,12.3,-0.07774,7e-05,10.10514]
[1779440776203,28.23,77211.66,12.3,-0.07774,7e-05,10.10514]
[1779440776221,28.23,77211.66,12.3,-0.07774,7e-05,10.10514]
[1779440776238,28.23,77211.66,12.3,-0.07774,7e-05,10.10514]
[1779440776357,28.23,77211.66,12.3,-0.07774,7e-05,10.10514]
[1779440776375,28.23,77211.66,12.3,-0.07774,7e-05,10.10523]
[1779440776557,28.23,77211.66,12.3,-0.07774,7e-05,10.10523]
[1779440776563,28.23,77211.66,12.3,-0.07774,7e-05,10.10523]
[1779440776576,28.23,77211.66,12.3,-0.07774,7e-05,10.10523]
[1779440776843,28.23,77211.66,12.3,-0.07774,7e-05,10.10523]
[1779440776862,28.23,77211.66,12.3,-0.07774,7e-05,10.10523]
[1779440776966,28.23,77211.66,12.3,-0.07774,7e-05,10.10523]
[1779440776974,28.23,77211.66,12.3,-0.07774,7e-05,10.10523]
[1779440777202,28.23,77211.66,12.3,-0.07774,7e-05,10.10523]
[1779440777386,28.23,77211.98,12.3,-0.07772,7e-05,10.10303]
[1779440777394,28.23,77211.98,12.3,-0.07772,7e-05,10.10303]
[1779440777646,28.23,77211.98,12.3,-0.07772,7e-05,10.10303]
[1779440777663,28.23,77211.98,12.3,-0.07772,7e-05,10.10303]
[1779440777826,28.23,77211.98,12.3,-0.07772,7e-05,10.10303]
[1779440777835,28.23,77211.98,12.3,-0.07772,7e-05,10.10303]
[1779440777851,28.23,77211.98,12.3,-0.07772,7e-05,10.10303]
[1779440777966,28.23,77211.98,12.3,-0.07772,7e-05,10.10303]
[1779440778241,28.23,77211.98,12.3,-0.07772,7e-05,10.10303]
[1779440778250,28.23,77211.98,12.3,-0.07772,7e-05,10.10303]
[1779440778622,28.23,77211.98,12.3,-0.07772,7e-05,10.10313]
[1779440778681,28.23,77211.98,12.3,-0.07772,7e-05,10.10313]
[1779440778690,28.23,77211.98,12.3,-0.07772,7e-05,10.10313]
[1779440779071,28.23,77211.98,12.3,-0.07772,7e-05,10.10313]
[1779440779083,28.23,77211.98,12.3,-0.07772,7e-05,10.10313]
[1779440779102,28.23,77211.98,12.3,-0.07772,7e-05,10.10313]
[1779440779110,28.23,77211.98,12.3,-0.07772,7e-05,10.10313]
[1779440779118,28.23,77211.98,12.3,-0.07772,7e-05,10.10313]
[1779440779138,28.23,77211.98,12.3,-0.07772,7e-05,10.10313]
[1779440779156,28.23,77211.98,12.3,-0.07772,7e-05,10.10313]
[1779440779172,28.23,77211.98,12.3,-0.07772,7e-05,10.10313]
[1779440779190,28.23,77211.98,12.3,-0.07772,7e-05,10.10313]
[1779440779206,28.23,77211.98,12.3,-0.07772,7e-05,10.10313]
[1779440779280,28.23,77211.98,12.3,-0.07772,7e-05,10.10313]
[1779440779296,28.23,77211.98,12.3,-0.07772,7e-05,10.10313]
[1779440779313,28.23,77211.98,12.3,-0.07772,7e-05,10.10313]
[1779440779330,28.23,77211.98,12.3,-0.07772,7e-05,10.10313]
[1779440779349,28.23,77211.98,12.3,-0.07772,7e-05,10.10313]
[1779440779367,28.23,77211.98,12.3,-0.07772,7e-05,10.10313]
[1779440779411,28.23,77212.07,12.3,-0.07771,7e-05,10.10258]
[1779440779429,28.23,77212.07,12.3,-0.07771,7e-05,10.10258]
[1779440779537,28.23,77212.07,12.3,-0.07771,7e-05,10.10258]
[1779440779543,28.23,77212.07,12.3,-0.07771,7e-05,10.10258]
[1779440779573,28.23,77212.07,12.3,-0.07771,7e-05,10.10258]
[1779440779591,28.23,77212.07,12.3,-0.07771,7e-05,10.10258]
[1779440779609,28.23,77212.07,12.3,-0.07771,7e-05,10.10258]
[1779440779625,28.23,77212.07,12.3,-0.07771,7e-05,10.10258]
[1779440779635,28.23,77212.07,12.3,-0.07771,7e-05,10.10258]
[1779440779829,28.23,77212.07,12.3,-0.07771,7e-05,10.10258]
[1779440779846,28.23,77212.07,12.3,-0.07771,7e-05,10.10258]
[1779440779863,28.23,77212.07,12.3,-0.07771,7e-05,10.10258]
[1779440779988,28.23,77212.07,12.3,-0.07771,7e-05,10.10258]
[1779440779996,28.23,77212.07,12.3,-0.07771,7e-05,10.10258]
[1779440780054,28.23,77212.07,12.3,-0.07771,7e-05,10.10258]
[1779440780072,28.23,77212.07,12.3,-0.07771,7e-05,10.10258]
[1779440780088,28.23,77212.07,12.3,-0.07771,7e-05,10.10258]
[1779440780106,28.23,77212.07,12.3,-0.07771,7e-05,10.10258]
[1779440780141,28.23,77212.07,12.3,-0.07771,7e-05,10.10258]
[1779440780154,28.23,77212.07,12.3,-0.07771,7e-05,10.10258]
[1779440780350,28.23,77212.07,12.3,-0.07771,7e-05,10.10258]
[1779440780368,28.23,77212.07,12.3,-0.07771,7e-05,10.10258]
[1779440780385,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440780402,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440780410,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440780420,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440780579,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440780597,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440780616,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440780728,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440780825,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440780842,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440780854,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440780863,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440780908,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440780926,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440781036,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440781055,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440781071,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440781092,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440781110,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440781128,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440781314,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440781322,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440781338,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440781355,28.23,77211.49,12.3,-0.07776,7e-05,10.10685]
[1779440781417,28.23,77209.3,12.3,-0.07792,7e-05,10.12269]
[1779440781770,28.23,77209.3,12.3,-0.07792,7e-05,10.12269]
[1779440781779,28.23,77209.3,12.3,-0.07792,7e-05,10.12269]
[1779440782204,28.23,77209.3,12.3,-0.07792,7e-05,10.12269]
[1779440782210,28.23,77209.3,12.3,-0.07792,7e-05,10.12269]
[1779440782221,28.23,77209.3,12.3,-0.07792,7e-05,10.12269]
[1779440782380,28.23,77205.9,12.3,-0.07818,7e-05,10.14723]
[1779440782398,28.23,77205.9,12.3,-0.07818,7e-05,10.14723]
[1779440782637,28.23,77205.9,12.3,-0.07818,7e-05,10.14723]
[1779440782645,28.23,77205.9,12.3,-0.07818,7e-05,10.14723]
[1779440783089,28.23,77205.9,12.3,-0.07818,7e-05,10.14723]
[1779440783098,28.23,77205.9,12.3,-0.07818,7e-05,10.14723]
[1779440783116,28.23,77205.9,12.3,-0.07818,7e-05,10.14723]
[1779440783214,28.23,77205.9,12.3,-0.07818,7e-05,10.14723]
[1779440783231,28.23,77205.9,12.3,-0.07818,7e-05,10.14723]
[1779440783355,28.23,77205.9,12.3,-0.07818,7e-05,10.14723]
[1779440783372,28.23,77205.9,12.3,-0.07818,7e-05,10.14723]
[1779440783453,28.23,77203.71,12.3,-0.07834,7e-05,10.16304]
[1779440783470,28.23,77203.71,12.3,-0.07834,7e-05,10.16304]
[1779440783488,28.23,77203.71,12.3,-0.07834,7e-05,10.16304]
[1779440783548,28.23,77203.71,12.3,-0.07834,7e-05,10.16304]
[1779440783556,28.23,77203.71,12.3,-0.07834,7e-05,10.16304]
[1779440783568,28.23,77203.71,12.3,-0.07834,7e-05,10.16304]
[1779440783586,28.23,77203.71,12.3,-0.07834,7e-05,10.16304]
[1779440783681,28.23,77203.71,12.3,-0.07834,7e-05,10.16304]
[1779440783698,28.23,77203.71,12.3,-0.07834,7e-05,10.16304]
[1779440783717,28.23,77203.71,12.3,-0.07834,7e-05,10.16304]
[1779440783783,28.23,77203.71,12.3,-0.07834,7e-05,10.16304]
[1779440783800,28.23,77203.71,12.3,-0.07834,7e-05,10.16304]
[1779440783895,28.23,77203.71,12.3,-0.07834,7e-05,10.16304]
[1779440783913,28.23,77203.71,12.3,-0.07834,7e-05,10.16304]
[1779440784004,28.23,77203.71,12.3,-0.07834,7e-05,10.16304]
[1779440784014,28.23,77203.71,12.3,-0.07834,7e-05,10.16304]
[1779440784090,28.23,77203.71,12.3,-0.07834,7e-05,10.16304]
[1779440784107,28.23,77203.71,12.3,-0.07834,7e-05,10.16304]
[1779440784306,28.23,77203.71,12.3,-0.07834,7e-05,10.16304]
[1779440784323,28.23,77203.71,12.3,-0.07834,7e-05,10.16304]
[1779440784435,28.23,77203.14,12.3,-0.07838,7e-05,10.16715]
[1779440784443,28.23,77203.14,12.3,-0.07838,7e-05,10.16715]
[1779440784455,28.23,77203.14,12.3,-0.07838,7e-05,10.16715]
[1779440784562,28.23,77203.14,12.3,-0.07838,7e-05,10.16715]
[1779440784581,28.23,77203.14,12.3,-0.07838,7e-05,10.16715]
[1779440784615,28.23,77203.14,12.3,-0.07838,7e-05,10.16715]
[1779440784632,28.23,77203.14,12.3,-0.07838,7e-05,10.16715]
[1779440784776,28.23,77203.14,12.3,-0.07838,7e-05,10.16715]
[1779440784794,28.23,77203.14,12.3,-0.07838,7e-05,10.16715]
[1779440784809,28.23,77203.14,12.3,-0.07838,7e-05,10.16715]
[1779440784929,28.23,77203.14,12.3,-0.07838,7e-05,10.16715]
[1779440784936,28.23,77203.14,12.3,-0.07838,7e-05,10.16715]
[1779440785061,28.23,77203.14,12.3,-0.07838,7e-05,10.16715]
[1779440785078,28.23,77203.14,12.3,-0.07838,7e-05,10.16715]
[1779440785096,28.23,77203.14,12.3,-0.07838,7e-05,10.16715]
[1779440785264,28.23,77203.14,12.3,-0.07838,7e-05,10.16715]
[1779440785281,28.23,77203.14,12.3,-0.07838,7e-05,10.16715]
[1779440785298,28.23,77203.14,12.3,-0.07838,7e-05,10.16715]
[1779440785317,28.23,77203.14,12.3,-0.07838,7e-05,10.16715]
[1779440785357,28.23,77203.14,12.3,-0.07838,7e-05,10.16715]
[1779440785366,28.23,77203.14,12.3,-0.07838,7e-05,10.16715]
[1779440785374,28.23,77203.14,12.3,-0.07838,7e-05,10.16715]
[1779440785391,28.23,77203.1,12.3,-0.07838,7e-05,10.16743]
[1779440785441,28.23,77203.1,12.3,-0.07838,7e-05,10.16743]
[1779440785458,28.23,77203.1,12.3,-0.07838,7e-05,10.16743]
[1779440785487,28.23,77203.1,12.3,-0.07838,7e-05,10.16743]
[1779440785503,28.23,77203.1,12.3,-0.07838,7e-05,10.16743]
[1779440785601,28.23,77203.1,12.3,-0.07838,7e-05,10.16743]
[1779440785618,28.23,77203.1,12.3,-0.07838,7e-05,10.16743]
[1779440785716,28.23,77203.1,12.3,-0.07838,7e-05,10.16743]
[1779440785733,28.23,77203.1,12.3,-0.07838,7e-05,10.16743]
[1779440785789,28.23,77203.1,12.3,-0.07838,7e-05,10.16743]
[1779440785797,28.23,77203.1,12.3,-0.07838,7e-05,10.16743]
[1779440785812,28.23,77203.1,12.3,-0.07838,7e-05,10.16743]
[1779440785908,28.23,77203.1,12.3,-0.07838,7e-05,10.16743]
[1779440785926,28.23,77203.1,12.3,-0.07838,7e-05,10.16743]
[1779440786049,28.23,77203.1,12.3,-0.07838,7e-05,10.16743]
[1779440786068,28.23,77203.1,12.3,-0.07838,7e-05,10.16743]
[1779440786251,28.23,77203.1,12.3,-0.07838,7e-05,10.16743]
[1779440786259,28.23,77203.1,12.3,-0.07838,7e-05,10.16743]
[1779440786270,28.23,77203.1,12.3,-0.07838,7e-05,10.16743]
[1779440786287,28.23,77203.1,12.3,-0.07838,7e-05,10.16743]
[1779440786299,28.23,77203.1,12.3,-0.07838,7e-05,10.16743]
[1779440786440,28.23,77203.01,12.3,-0.07839,7e-05,10.16808]
[1779440786460,28.23,77203.01,12.3,-0.07839,7e-05,10.16808]
[1779440786477,28.23,77203.01,12.3,-0.07839,7e-05,10.16808]
[1779440786495,28.23,77203.01,12.3,-0.07839,7e-05,10.16808]
[1779440786695,28.23,77203.01,12.3,-0.07839,7e-05,10.16808]
[1779440786702,28.23,77203.01,12.3,-0.07839,7e-05,10.16808]
[1779440786710,28.23,77203.01,12.3,-0.07839,7e-05,10.16808]
[1779440786713,28.23,77203.01,12.3,-0.07839,7e-05,10.16808]
[1779440786730,28.23,77203.01,12.3,-0.07839,7e-05,10.16808]
[1779440786842,28.23,77203.01,12.3,-0.07839,7e-05,10.16808]
[1779440786913,28.23,77203.01,12.3,-0.07839,7e-05,10.16808]
[1779440786930,28.23,77203.01,12.3,-0.07839,7e-05,10.16808]
[1779440787140,28.23,77203.01,12.3,-0.07839,7e-05,10.16808]
[1779440787149,28.23,77203.01,12.3,-0.07839,7e-05,10.16808]
[1779440787158,28.23,77203.01,12.3,-0.07839,7e-05,10.16808]
[1779440787175,28.23,77203.01,12.3,-0.07839,7e-05,10.16808]
[1779440787297,28.23,77203.01,12.3,-0.07839,7e-05,10.16808]
[1779440787316,28.23,77203.01,12.3,-0.07839,7e-05,10.16808]
[1779440787358,28.23,77203.01,12.3,-0.07839,7e-05,10.16808]
[1779440787378,28.23,77203.01,12.3,-0.07839,7e-05,10.16808]
[1779440787395,28.23,77202.64,12.3,-0.07842,7e-05,10.17074]
[1779440787415,28.23,77202.64,12.3,-0.07842,7e-05,10.17074]
[1779440787433,28.23,77202.64,12.3,-0.07842,7e-05,10.17074]
[1779440787474,28.23,77202.64,12.3,-0.07842,7e-05,10.17074]
[1779440787596,28.23,77202.64,12.3,-0.07842,7e-05,10.17074]
[1779440787603,28.23,77202.64,12.3,-0.07842,7e-05,10.17074]
[1779440787698,28.23,77202.64,12.3,-0.07842,7e-05,10.17074]
[1779440788038,28.23,77202.64,12.3,-0.07842,7e-05,10.17074]
[1779440788056,28.23,77202.64,12.3,-0.07842,7e-05,10.17074]
[1779440788189,28.23,77202.64,12.3,-0.07842,7e-05,10.17074]
[1779440788492,28.23,77202.1,12.3,-0.07846,7e-05,10.17463]
[1779440788502,28.23,77202.1,12.3,-0.07846,7e-05,10.17463]
[1779440788938,28.23,77202.1,12.3,-0.07846,7e-05,10.17463]
[1779440788946,28.23,77202.1,12.3,-0.07846,7e-05,10.17463]
[1779440789351,28.23,77202.1,12.3,-0.07846,7e-05,10.17463]
[1779440789360,28.23,77202.1,12.3,-0.07846,7e-05,10.17463]
[1779440789803,28.23,77198.84,12.3,-0.07871,7e-05,10.19861]
[1779440789811,28.23,77198.84,12.3,-0.07871,7e-05,10.19861]
[1779440790282,28.23,77198.84,12.3,-0.07871,7e-05,10.19861]
[1779440790290,28.23,77198.84,12.3,-0.07871,7e-05,10.19861]
[1779440790286,28.23,77195.63,12.3,-0.07895,8e-05,10.22221]
[1779440790694,28.23,77195.63,12.3,-0.07895,8e-05,10.22221]
[1779440790702,28.23,77195.63,12.4,-0.07895,8e-05,10.22221]
[1779440796518,28.24,77195.48,12.4,-0.07897,8e-05,10.22265]
[1779440799832,28.24,77186.8,12.4,-0.07963,8e-05,10.28629]
[1779440800267,28.24,77186.8,12.4,-0.07963,8e-05,10.28629]
[1779440800275,28.24,77186.8,12.4,-0.07963,8e-05,10.28629]
[1779440800366,28.24,77185.72,12.4,-0.07972,8e-05,10.29446]
[1779440800725,28.24,77185.72,12.4,-0.07972,8e-05,10.29446]
[1779440800734,28.24,77185.72,12.4,-0.07972,8e-05,10.29446]
[1779440801146,28.24,77185.72,12.4,-0.07972,8e-05,10.29446]
[1779440801154,28.24,77185.72,12.4,-0.07972,8e-05,10.29446]
[1779440801580,28.24,77185.71,12.4,-0.07972,8e-05,10.29481]
[1779440801588,28.24,77185.71,12.4,-0.07972,8e-05,10.29481]
[1779440801990,28.24,77185.71,12.4,-0.07972,8e-05,10.29481]
[1779440801999,28.24,77185.71,12.4,-0.07972,8e-05,10.29481]
[1779440802455,28.24,77184.83,12.4,-0.07979,8e-05,10.30148]
[1779440802463,28.24,77184.83,12.4,-0.07979,8e-05,10.30148]
[1779440802945,28.24,77184.83,12.4,-0.07979,8e-05,10.30148]
[1779440802954,28.24,77184.83,12.4,-0.07979,8e-05,10.30148]
[1779440803372,28.24,77184.83,12.4,-0.07979,8e-05,10.30148]
[1779440803382,28.24,77184.83,12.4,-0.07979,8e-05,10.30148]
[1779440803784,28.24,77184.13,12.4,-0.07985,8e-05,10.30686]
[1779440803792,28.24,77184.13,12.4,-0.07985,8e-05,10.30686]
[1779440804225,28.24,77184.13,12.4,-0.07985,8e-05,10.30686]
[1779440804233,28.24,77184.13,12.4,-0.07985,8e-05,10.30686]
[1779440804682,28.24,77184.07,12.4,-0.07985,8e-05,10.30759]
[1779440804691,28.24,77184.07,12.4,-0.07985,8e-05,10.30759]
[1779440805099,28.24,77184.07,12.4,-0.07985,8e-05,10.30759]
[1779440805107,28.24,77184.07,12.4,-0.07985,8e-05,10.30759]
[1779440805541,28.24,77183.58,12.4,-0.07989,8e-05,10.31144]
[1779440805549,28.24,77183.58,12.4,-0.07989,8e-05,10.31144]
[1779440805974,28.24,77183.58,12.4,-0.07989,8e-05,10.31144]
[1779440805983,28.24,77183.58,12.4,-0.07989,8e-05,10.31144]
[1779440806389,28.24,77183.58,12.4,-0.07989,8e-05,10.31144]
[1779440806397,28.24,77183.58,12.4,-0.07989,8e-05,10.31144]
[1779440806847,28.24,77183.23,12.4,-0.07992,8e-05,10.31428]
[1779440806855,28.24,77183.23,12.4,-0.07992,8e-05,10.31428]
[1779440807266,28.24,77183.23,12.4,-0.07992,8e-05,10.31428]
[1779440807274,28.24,77183.23,12.4,-0.07992,8e-05,10.31428]
[1779440807676,28.24,77183.23,12.4,-0.07993,8e-05,10.31457]
[1779440807684,28.24,77183.23,12.4,-0.07993,8e-05,10.31457]
[1779440808084,28.24,77183.23,12.4,-0.07993,8e-05,10.31457]
[1779440808092,28.24,77183.23,12.4,-0.07993,8e-05,10.31457]
[1779440808521,28.24,77182.91,12.4,-0.07995,8e-05,10.31718]
[1779440808531,28.24,77182.91,12.4,-0.07995,8e-05,10.31718]
[1779440808968,28.24,77182.91,12.4,-0.07995,8e-05,10.31718]
[1779440808976,28.24,77182.91,12.4,-0.07995,8e-05,10.31718]
[1779440809376,28.24,77182.91,12.4,-0.07995,8e-05,10.31718]
[1779440809384,28.24,77182.91,12.4,-0.07995,8e-05,10.31718]
[1779440809823,28.24,77180.83,12.4,-0.08011,8e-05,10.33258]
[1779440809832,28.24,77180.83,12.4,-0.08011,8e-05,10.33258]
[1779440810267,28.24,77180.83,12.4,-0.08011,8e-05,10.33258]
[1779440810275,28.24,77180.83,12.4,-0.08011,8e-05,10.33258]
[1779440810707,28.24,77178.43,12.4,-0.0803,8e-05,10.3503]
[1779440810723,28.24,77178.43,12.4,-0.0803,8e-05,10.3503]
[1779440811141,28.24,77178.43,12.4,-0.0803,8e-05,10.3503]
[1779440811148,28.24,77178.43,12.4,-0.0803,8e-05,10.3503]
[1779440811585,28.24,77177.88,12.4,-0.08034,8e-05,10.35455]
[1779440811594,28.24,77177.88,12.4,-0.08034,8e-05,10.35455]
[1779440812020,28.24,77177.88,12.4,-0.08034,8e-05,10.35455]
[1779440812029,28.24,77177.88,12.4,-0.08034,8e-05,10.35455]
[1779440812435,28.24,77173.78,12.4,-0.08066,8e-05,10.38463]
[1779440812443,28.24,77173.78,12.4,-0.08066,8e-05,10.38463]
[1779440812846,28.24,77173.78,12.4,-0.08066,8e-05,10.38463]
[1779440812855,28.24,77173.78,12.4,-0.08066,8e-05,10.38463]
[1779440813254,28.24,77173.78,12.4,-0.08066,8e-05,10.38463]
[1779440813263,28.24,77173.78,12.4,-0.08066,8e-05,10.38463]
[1779440813748,28.24,77170.69,12.4,-0.0809,8e-05,10.40734]
[1779440813756,28.24,77170.69,12.4,-0.0809,8e-05,10.40734]
[1779440814184,28.24,77170.69,12.4,-0.0809,8e-05,10.40734]
[1779440814192,28.24,77170.69,12.4,-0.0809,8e-05,10.40734]
[1779440814621,28.24,77170.36,12.4,-0.08092,8e-05,10.40989]
[1779440814630,28.24,77170.36,12.4,-0.08092,8e-05,10.40989]
[1779440815038,28.24,77170.36,12.4,-0.08092,8e-05,10.40989]
[1779440815046,28.24,77170.36,12.4,-0.08092,8e-05,10.40989]
[1779440815449,28.24,77170.98,12.4,-0.08088,8e-05,10.40551]
[1779440815458,28.24,77170.98,12.4,-0.08088,8e-05,10.40551]
[1779440815887,28.24,77170.98,12.4,-0.08088,8e-05,10.40551]
[1779440815894,28.24,77170.98,12.4,-0.08088,8e-05,10.40551]
[1779440816337,28.24,77170.98,12.4,-0.08088,8e-05,10.40551]
[1779440816345,28.24,77170.98,12.4,-0.08088,8e-05,10.40551]
[1779440816765,28.24,77171.05,12.4,-0.08087,8e-05,10.40515]
[1779440816772,28.24,77171.05,12.4,-0.08087,8e-05,10.40515]
[1779440817211,28.24,77171.05,12.4,-0.08087,8e-05,10.40515]
[1779440817219,28.24,77171.05,12.4,-0.08087,8e-05,10.40515]
[1779440817679,28.24,77167.95,12.4,-0.08111,8e-05,10.4279]
[1779440817688,28.24,77167.95,12.4,-0.08111,8e-05,10.4279]
[1779440818100,28.24,77167.95,12.4,-0.08111,8e-05,10.4279]
[1779440818108,28.24,77167.95,12.4,-0.08111,8e-05,10.4279]
[1779440818552,28.24,77167.66,12.4,-0.08114,8e-05,10.43013]
[1779440818560,28.24,77167.66,12.4,-0.08114,8e-05,10.43013]
[1779440818883,28.24,77167.66,12.5,-0.08114,8e-05,10.43013]
[1779440818888,28.24,77167.66,12.5,-0.08114,8e-05,10.43013]
[1779440818893,28.24,77167.66,12.5,-0.08114,8e-05,10.43013]
[1779440818983,28.24,77167.2,12.5,-0.08117,8e-05,10.43358]
[1779440824489,28.24,77161.4,12.5,-0.08162,8e-05,10.47656]
[1779440824640,28.24,77161.4,12.5,-0.08162,8e-05,10.47656]
[1779440825152,28.24,77161.4,12.5,-0.08162,8e-05,10.47656]
[1779440825213,28.24,77160.33,12.5,-0.08171,8e-05,10.48447]
[1779440829652,28.25,77156.48,12.5,-0.08203,8e-05,10.51504]
[1779440829700,28.25,77156.48,12.5,-0.08203,8e-05,10.51504]
[1779440831083,28.25,77152.6,12.5,-0.08233,8e-05,10.54406]
[1779440831224,28.25,77151.34,12.5,-0.08244,8e-05,10.55383]
[1779440831501,28.25,77151.34,12.5,-0.08244,8e-05,10.55383]
[1779440831509,28.25,77151.34,12.5,-0.08244,8e-05,10.55383]
[1779440831977,28.25,77151.34,12.5,-0.08244,8e-05,10.55383]
[1779440831985,28.25,77151.34,12.5,-0.08244,8e-05,10.55383]
[1779440832408,28.25,77151.34,12.5,-0.08244,8e-05,10.55383]
[1779440832416,28.25,77151.34,12.5,-0.08244,8e-05,10.55383]
[1779440832866,28.25,77151.01,12.5,-0.08247,8e-05,10.55674]
[1779440832876,28.25,77151.01,12.5,-0.08247,8e-05,10.55674]
[1779440833304,28.25,77151.01,12.5,-0.08247,8e-05,10.55674]
[1779440833312,28.25,77151.01,12.5,-0.08247,8e-05,10.55674]
[1779440833718,28.25,77150.98,12.5,-0.08248,8e-05,10.55745]
[1779440833726,28.25,77150.98,12.5,-0.08248,8e-05,10.55745]
[1779440834178,28.25,77150.98,12.5,-0.08248,8e-05,10.55745]
[1779440834186,28.25,77150.98,12.5,-0.08248,8e-05,10.55745]
[1779440834624,28.25,77152.78,12.5,-0.08234,8e-05,10.54473]
[1779440834633,28.25,77152.78,12.5,-0.08234,8e-05,10.54473]
[1779440835079,28.25,77152.78,12.5,-0.08234,8e-05,10.54473]
[1779440835088,28.25,77152.78,12.5,-0.08234,8e-05,10.54473]
[1779440835525,28.25,77153.63,12.5,-0.08228,8e-05,10.539]
[1779440835533,28.25,77153.63,12.5,-0.08228,8e-05,10.539]
[1779440835972,28.25,77153.63,12.5,-0.08228,8e-05,10.539]
[1779440835980,28.25,77153.63,12.5,-0.08228,8e-05,10.539]
[1779440836438,28.25,77153.63,12.5,-0.08228,8e-05,10.539]
[1779440836449,28.25,77153.43,12.5,-0.0823,8e-05,10.54099]
[1779440836861,28.25,77153.43,12.5,-0.0823,8e-05,10.54099]
[1779440836869,28.25,77153.43,12.5,-0.0823,8e-05,10.54099]
[1779440837287,28.25,77153.43,12.5,-0.0823,8e-05,10.54099]
[1779440837296,28.25,77153.43,12.5,-0.0823,8e-05,10.54099]
[1779440837717,28.25,77153.64,12.5,-0.08229,8e-05,10.53997]
[1779440837726,28.25,77153.64,12.5,-0.08229,8e-05,10.53997]
[1779440838174,28.25,77153.64,12.5,-0.08229,8e-05,10.53997]
[1779440838182,28.25,77153.64,12.5,-0.08229,8e-05,10.53997]
[1779440838622,28.25,77153.77,12.5,-0.08229,8e-05,10.53954]
[1779440838630,28.25,77153.77,12.5,-0.08229,8e-05,10.53954]
[1779440839082,28.25,77153.77,12.5,-0.08229,8e-05,10.53954]
[1779440839090,28.25,77153.77,12.5,-0.08229,8e-05,10.53954]
[1779440839530,28.25,77153.36,12.5,-0.08232,8e-05,10.54307]
[1779440839538,28.25,77153.36,12.5,-0.08232,8e-05,10.54307]
[1779440839944,28.25,77153.36,12.5,-0.08232,8e-05,10.54307]
[1779440839954,28.25,77153.36,12.5,-0.08232,8e-05,10.54307]
[1779440840364,28.25,77153.36,12.5,-0.08232,8e-05,10.54307]
[1779440840371,28.25,77153.36,12.5,-0.08232,8e-05,10.54307]
[1779440840781,28.26,77153.77,12.5,-0.0823,8e-05,10.54058]
[1779440840789,28.26,77153.77,12.5,-0.0823,8e-05,10.54058]
[1779440841195,28.26,77153.77,12.5,-0.0823,8e-05,10.54058]
[1779440841205,28.26,77153.77,12.5,-0.0823,8e-05,10.54058]
[1779440841624,28.26,77153.69,12.5,-0.08231,8e-05,10.5417]
[1779440841632,28.26,77153.69,12.5,-0.08231,8e-05,10.5417]
[1779440842075,28.26,77153.69,12.5,-0.08231,8e-05,10.5417]
[1779440842083,28.26,77153.69,12.5,-0.08231,8e-05,10.5417]
[1779440842510,28.26,77153.43,12.5,-0.08233,8e-05,10.54413]
[1779440842517,28.26,77153.43,12.5,-0.08233,8e-05,10.54413]
[1779440842950,28.26,77153.43,12.5,-0.08233,8e-05,10.54413]
[1779440842960,28.26,77153.43,12.5,-0.08233,8e-05,10.54413]
[1779440843396,28.26,77153.43,12.5,-0.08233,8e-05,10.54413]
[1779440843405,28.26,77153.43,12.5,-0.08233,8e-05,10.54413]
[1779440843846,28.26,77151.78,12.5,-0.08247,8e-05,10.55675]
[1779440843854,28.26,77151.78,12.5,-0.08247,8e-05,10.55675]
[1779440844263,28.26,77151.78,12.5,-0.08247,8e-05,10.55675]
[1779440844271,28.26,77151.78,12.5,-0.08247,8e-05,10.55675]
[1779440844707,28.26,77152.01,12.5,-0.08245,8e-05,10.55557]
[1779440844716,28.26,77152.01,12.5,-0.08245,8e-05,10.55557]
[1779440845139,28.26,77152.01,12.5,-0.08245,8e-05,10.55557]
[1779440845149,28.26,77152.01,12.5,-0.08245,8e-05,10.55557]
[1779440845579,28.26,77146.34,12.5,-0.0829,8e-05,10.59772]
[1779440845588,28.26,77146.34,12.5,-0.0829,8e-05,10.59772]
[1779440846050,28.26,77146.34,12.5,-0.0829,8e-05,10.59772]
[1779440846058,28.26,77146.34,12.5,-0.0829,8e-05,10.59772]
[1779440846471,28.26,77143.65,12.5,-0.08311,8e-05,10.61795]
[1779440846479,28.26,77143.65,12.5,-0.08311,8e-05,10.61795]
[1779440846911,28.26,77143.65,12.5,-0.08311,8e-05,10.61795]
[1779440846922,28.26,77143.65,12.5,-0.08311,8e-05,10.61795]
[1779440847392,28.26,77143.65,12.5,-0.08311,8e-05,10.61795]
[1779440847400,28.26,77143.65,12.5,-0.08311,8e-05,10.61795]
[1779440847845,28.26,77144.07,12.5,-0.08309,8e-05,10.61527]
[1779440847853,28.26,77144.07,12.5,-0.08309,8e-05,10.61527]
[1779440848271,28.26,77144.07,12.5,-0.08309,8e-05,10.61527]
[1779440848281,28.26,77144.07,12.5,-0.08309,8e-05,10.61527]
[1779440848746,28.26,77144.19,12.5,-0.08308,8e-05,10.61481]
[1779440848754,28.26,77144.19,12.5,-0.08308,8e-05,10.61481]
[1779440849188,28.26,77144.19,12.5,-0.08308,8e-05,10.61481]
[1779440849196,28.26,77144.19,12.5,-0.08308,8e-05,10.61481]
[1779440849606,28.26,77144.06,12.5,-0.0831,8e-05,10.61619]
[1779440849614,28.26,77144.06,12.5,-0.0831,8e-05,10.61619]
[1779440850052,28.26,77144.06,12.5,-0.0831,8e-05,10.61619]
[1779440850060,28.26,77144.06,12.5,-0.0831,8e-05,10.61619]
[1779440850513,28.26,77144.05,12.5,-0.0831,8e-05,10.61669]
[1779440850521,28.26,77144.05,12.5,-0.0831,8e-05,10.61669]
[1779440850931,28.26,77144.05,12.5,-0.0831,8e-05,10.61669]
[1779440850939,28.26,77144.05,12.5,-0.0831,8e-05,10.61669]
[1779440851387,28.26,77144.05,12.5,-0.0831,8e-05,10.61669]
[1779440851395,28.26,77144.05,12.5,-0.0831,8e-05,10.61669]
[1779440851846,28.26,77143.97,12.5,-0.08309,8e-05,10.61411]
[1779440851854,28.26,77143.97,12.5,-0.08309,8e-05,10.61411]
[1779440852308,28.26,77143.97,12.5,-0.08309,8e-05,10.61411]
[1779440852317,28.26,77143.97,12.5,-0.08309,8e-05,10.61411]
[1779440852727,28.26,77145.26,12.5,-0.08299,8e-05,10.60506]
[1779440852735,28.26,77145.26,12.5,-0.08299,8e-05,10.60506]
[1779440853101,28.26,77145.26,12.5,-0.08299,8e-05,10.60506]
[1779440853111,28.26,77145.26,12.5,-0.08299,8e-05,10.60506]
[1779440853203,28.26,77147.97,12.5,-0.08278,8e-05,10.58559]
[1779440858957,28.27,77148.31,12.5,-0.08279,8e-05,10.58618]
[1779440863991,28.27,77149.25,12.5,-0.08274,8e-05,10.58185]
[1779440869027,28.28,77145.52,12.5,-0.08306,8e-05,10.61188]
[1779440873135,28.28,77144.81,12.5,-0.08313,8e-05,10.61854]
[1779440873217,28.28,77144.81,12.5,-0.08313,8e-05,10.61854]
[1779440873356,28.28,77144.81,12.5,-0.08313,8e-05,10.61854]
[1779440874581,28.28,77132.18,12.5,-0.08413,8e-05,10.7125]
[1779440876647,28.28,77134.39,12.5,-0.08396,8e-05,10.6969]
[1779440877019,28.28,77134.39,12.5,-0.08396,8e-05,10.6969]
[1779440882126,28.29,77133.08,12.5,-0.08411,8e-05,10.71085]
[1779440884478,28.29,77135.16,12.5,-0.08396,8e-05,10.69628]
[1779440884556,28.29,77135.33,12.5,-0.08395,8e-05,10.69584]
[1779440885935,28.29,77137.93,12.5,-0.08376,8e-05,10.67748]
[1779440892196,28.29,77142.69,12.5,-0.08342,8e-05,10.64579]
[1779440897231,28.3,77150.88,12.5,-0.0828,8e-05,10.58777]
[1779440902268,28.3,77151.37,12.5,-0.08279,8e-05,10.58669]
[1779440907441,28.3,77150.82,12.5,-0.08286,8e-05,10.59276]
[1779440908309,28.31,77151.16,12.5,-0.08284,8e-05,10.59124]
[1779440913343,28.3,77149.59,12.5,-0.08293,8e-05,10.59889]
[1779440916647,28.3,77150.02,12.5,-0.0829,8e-05,10.59554]
[1779440916692,28.3,77150.02,12.5,-0.0829,8e-05,10.59554]
[1779440917638,28.3,77152.16,12.5,-0.08273,8e-05,10.57978]
[1779440918172,28.3,77152.16,12.5,-0.08273,8e-05,10.57978]
[1779440919675,28.3,77155.18,12.5,-0.0825,8e-05,10.55761]
[1779440919975,28.3,77155.18,12.5,-0.0825,8e-05,10.55761]
[1779440920281,28.3,77155.18,12.5,-0.0825,8e-05,10.55761]
[1779440921699,28.3,77159.23,12.5,-0.08218,8e-05,10.52797]
[1779440925067,28.3,77158.09,12.5,-0.08227,8e-05,10.53644]
[1779440925196,28.3,77158.09,12.5,-0.08227,8e-05,10.53644]
[1779440930375,28.3,77158.34,12.5,-0.08226,8e-05,10.53476]
[1779440932197,28.31,77159.03,12.5,-0.0822,8e-05,10.52977]
[1779440937377,28.31,77158.14,12.5,-0.08227,8e-05,10.53642]
[1779440941194,28.31,77153.82,12.5,-0.08261,8e-05,10.56812]
[1779440941540,28.31,77152.52,12.5,-0.08271,8e-05,10.57763]
[1779440946590,28.31,77149.15,12.5,-0.08299,8e-05,10.60434]
[1779440952771,28.31,77147.35,12.5,-0.08316,8e-05,10.62072]
[1779440956955,28.32,77150.11,12.5,-0.08297,8e-05,10.60224]
[1779440957026,28.32,77150.11,12.5,-0.08297,8e-05,10.60224]
[1779440957113,28.32,77150.11,12.5,-0.08297,8e-05,10.60224]
[1779440963072,28.32,77150.56,12.5,-0.08296,8e-05,10.60184]
[1779440969255,28.32,77151.1,12.5,-0.08295,8e-05,10.60075]
[1779440975438,28.33,77150.98,12.5,-0.08297,8e-05,10.60092]
[1779440980813,28.33,77159.18,12.5,-0.08237,8e-05,10.54423]
[1779440985849,28.34,77157.0,12.5,-0.08256,8e-05,10.56292]
[1779440990883,28.34,77155.27,12.5,-0.08272,8e-05,10.57813]
[1779440996054,28.34,77154.44,12.5,-0.08281,8e-05,10.58618]
[1779441000316,28.34,77154.7,12.5,-0.0828,8e-05,10.58572]
[1779441000324,28.35,77154.7,12.5,-0.08281,8e-05,10.58668]
[1779441006362,28.35,77156.4,12.5,-0.0827,8e-05,10.57656]
[1779441006763,28.35,77155.55,12.5,-0.08278,8e-05,10.58325]
[1779441006997,28.35,77155.96,12.5,-0.08275,8e-05,10.5807]
[1779441010338,28.35,77151.43,12.5,-0.08311,8e-05,10.61485]
[1779441011764,28.35,77147.01,12.5,-0.08346,8e-05,10.64812]
[1779441012553,28.35,77147.01,12.5,-0.08346,8e-05,10.64812]
[1779441014564,28.35,77144.27,12.5,-0.08369,8e-05,10.66899]
[1779441020789,28.36,77140.01,12.5,-0.08405,8e-05,10.70342]
[1779441026134,28.36,77140.15,12.5,-0.08406,8e-05,10.70425]
[1779441031169,28.36,77143.29,12.5,-0.08381,8e-05,10.67918]
[1779441036587,28.37,77145.46,12.5,-0.08365,8e-05,10.66473]
[1779441037296,28.37,77145.07,12.5,-0.08369,8e-05,10.66799]
[1779441037860,28.37,77145.1,12.5,-0.08369,8e-05,10.66815]
[1779441043422,28.37,77144.76,12.5,-0.08373,8e-05,10.6722]
[1779441049591,28.37,77144.76,12.5,-0.08376,8e-05,10.67489]
[1779441051317,28.37,77145.1,12.5,-0.08374,8e-05,10.67316]
[1779441051695,28.37,77150.87,12.5,-0.08329,8e-05,10.6312]
[1779441052222,28.37,77150.87,12.5,-0.08329,8e-05,10.6312]
[1779441052316,28.37,77162.86,12.5,-0.08237,8e-05,10.5439]
[1779441053591,28.37,77162.86,12.5,-0.08237,8e-05,10.5439]
[1779441058963,28.38,77169.8,12.5,-0.08184,8e-05,10.49377]
[1779441064013,28.38,77171.78,12.5,-0.08169,8e-05,10.47976]
[1779441070173,28.38,77168.7,12.5,-0.08193,8e-05,10.50253]
[1779441075477,28.38,77166.37,12.5,-0.08211,8e-05,10.51959]
[1779441080499,28.38,77167.04,12.5,-0.08206,8e-05,10.51459]
[1779441085547,28.38,77167.82,12.5,-0.082,8e-05,10.50875]
[1779441090582,28.38,77165.72,12.5,-0.08216,8e-05,10.52388]
[1779441095617,28.38,77156.36,12.5,-0.08285,8e-05,10.58836]
[1779441100652,28.37,77155.24,12.5,-0.08293,8e-05,10.59579]
[1779441107248,28.37,77155.24,12.5,-0.08292,8e-05,10.59498]
[1779441112736,28.37,77159.16,12.5,-0.08261,8e-05,10.56527]
[1779441117771,28.37,77158.84,12.5,-0.08263,8e-05,10.56709]
[1779441122874,28.37,77158.85,12.5,-0.08262,8e-05,10.56648]
[1779441129415,28.37,77159.33,12.5,-0.08258,8e-05,10.56234]
[1779441135583,28.37,77160.86,12.5,-0.08246,8e-05,10.55071]
[1779441136724,28.37,77160.82,12.5,-0.08246,8e-05,10.55084]
[1779441141762,28.37,77159.25,12.5,-0.08257,8e-05,10.56183]
[1779441147943,28.37,77159.38,12.5,-0.08256,8e-05,10.56028]
[1779441152346,28.37,77153.97,12.5,-0.08295,8e-05,10.59578]
[1779441153567,28.37,77151.0,12.5,-0.08318,8e-05,10.61738]
[1779441159466,28.36,77150.03,12.5,-0.08324,8e-05,10.62336]
[1779441160566,28.36,77150.71,12.5,-0.08319,8e-05,10.61819]
[1779441163512,28.36,77150.5,12.5,-0.0832,8e-05,10.61921]
[1779441166228,28.36,77149.95,12.5,-0.08323,8e-05,10.62273]
[1779441168530,28.36,77150.07,12.5,-0.08322,8e-05,10.62151]
[1779441172553,28.36,77151.57,12.5,-0.0831,8e-05,10.60989]
[1779441172653,28.36,77151.57,12.5,-0.0831,8e-05,10.60989]
[1779441172654,28.36,77151.32,12.5,-0.08312,8e-05,10.61158]
[1779441177127,28.36,77152.15,12.5,-0.08306,8e-05,10.60674]
[1779441177948,28.36,77153.24,12.5,-0.08299,8e-05,10.59958]
[1779441178713,28.36,77153.24,12.5,-0.08299,8e-05,10.59958]
[1779441178804,28.36,77152.84,12.5,-0.08302,8e-05,10.60294]
[1779441181506,28.37,77155.05,12.5,-0.08285,8e-05,10.58706]
[1779441181908,28.37,77155.31,12.5,-0.08283,8e-05,10.58505]
[1779441183278,28.37,77161.13,12.5,-0.08238,8e-05,10.54239]
[1779441189142,28.37,77165.89,12.5,-0.08201,8e-05,10.50763]
[1779441191225,28.37,77164.34,12.5,-0.08213,8e-05,10.51894]
[1779441191463,28.37,77164.3,12.5,-0.08214,8e-05,10.51922]
[1779441197393,28.37,77155.8,12.5,-0.08282,8e-05,10.58377]
[1779441203197,28.37,77157.29,12.5,-0.08273,8e-05,10.5755]
[1779441209750,28.38,77156.51,12.5,-0.08282,8e-05,10.58388]
[1779441215458,28.38,77156.6,12.5,-0.08282,8e-05,10.58265]
[1779441220493,28.38,77158.05,12.5,-0.08273,8e-05,10.57422]
[1779441225528,28.39,77159.66,12.5,-0.08263,8e-05,10.56477]
[1779441230563,28.39,77156.81,12.5,-0.08287,8e-05,10.5879]
[1779441235331,28.39,77150.71,12.5,-0.08336,8e-05,10.63416]
[1779441235529,28.39,77150.71,12.5,-0.08336,8e-05,10.63416]
[1779441240611,28.39,77145.7,12.5,-0.08377,8e-05,10.67255]
[1779441241956,28.4,77145.36,12.5,-0.08381,8e-05,10.67567]
[1779441241981,28.4,77145.36,12.5,-0.08381,8e-05,10.67567]
[1779441244731,28.4,77132.18,12.5,-0.08485,8e-05,10.77368]
[1779441250441,28.4,77130.43,12.5,-0.08503,8e-05,10.79028]
[1779441250919,28.4,77130.43,12.5,-0.08504,8e-05,10.79088]
[1779441256748,28.4,77129.49,12.5,-0.08512,8e-05,10.79917]
[1779441261783,28.41,77132.83,12.5,-0.08487,8e-05,10.77541]
[1779441264386,28.41,77133.67,12.5,-0.08481,8e-05,10.76962]
[1779441264412,28.41,77133.67,12.5,-0.08481,8e-05,10.76962]
[1779441264804,28.41,77140.59,12.5,-0.08426,8e-05,10.71887]
[1779441265915,28.41,77145.12,12.5,-0.08391,8e-05,10.68524]
[1779441266818,28.41,77147.25,12.5,-0.08374,8e-05,10.66936]
[1779441267131,28.41,77147.25,12.5,-0.08374,8e-05,10.66936]
[1779441267825,28.41,77146.6,12.5,-0.08379,8e-05,10.67448]
[1779441269549,28.41,77146.79,12.5,-0.08377,8e-05,10.67292]
[1779441271963,28.41,77146.9,12.5,-0.08374,8e-05,10.66798]
[1779441272575,28.41,77146.9,12.5,-0.08374,8e-05,10.66798]
[1779441273489,28.41,77146.49,12.5,-0.08377,8e-05,10.67082]
[1779441273867,28.41,77146.35,12.5,-0.08378,8e-05,10.67168]
[1779441275511,28.41,77146.91,12.5,-0.08374,8e-05,10.66795]
[1779441275513,28.41,77146.91,12.5,-0.08374,8e-05,10.66795]
[1779441275881,28.41,77147.62,12.5,-0.08368,8e-05,10.66312]
[1779441277748,28.41,77149.72,12.5,-0.08352,8e-05,10.64756]
[1779441277753,28.41,77149.72,12.5,-0.08352,8e-05,10.64756]
[1779441277895,28.41,77146.5,12.5,-0.08377,8e-05,10.67103]
[1779441278542,28.41,77146.5,12.5,-0.08377,8e-05,10.67103]
[1779441278938,28.41,77137.71,12.5,-0.08446,8e-05,10.73605]
[1779441280555,28.41,77135.14,12.5,-0.08467,8e-05,10.75536]
[1779441280881,28.41,77135.14,12.5,-0.08467,8e-05,10.75536]
[1779441286058,28.41,77134.5,12.5,-0.08476,8e-05,10.76356]
[1779441288051,28.41,77134.08,12.5,-0.0848,8e-05,10.76801]
[1779441288143,28.41,77134.08,12.5,-0.0848,8e-05,10.76801]
[1779441290183,28.42,77134.08,12.5,-0.08482,8e-05,10.76934]
[1779441296355,28.42,77133.4,12.5,-0.0849,8e-05,10.7774]
[1779441301818,28.43,77133.51,12.5,-0.08493,8e-05,10.78046]
[1779441307103,28.43,77126.81,12.5,-0.08551,8e-05,10.83407]
[1779441312838,28.43,77127.6,12.5,-0.08547,8e-05,10.8305]
[1779441316231,28.44,77128.65,12.5,-0.08541,8e-05,10.82504]
[1779441316692,28.44,77128.65,12.5,-0.08541,8e-05,10.82504]
[1779441316779,28.44,77130.06,12.5,-0.08531,8e-05,10.81522]
[1779441317857,28.44,77130.06,12.5,-0.08531,8e-05,10.81522]
[1779441323135,28.44,77130.44,12.5,-0.08531,8e-05,10.81619]
[1779441324500,28.45,77130.39,12.5,-0.08533,8e-05,10.81718]
[1779441324569,28.45,77130.39,12.5,-0.08533,8e-05,10.81781]
[1779441325591,28.45,77130.39,12.5,-0.08533,8e-05,10.81781]
[1779441325693,28.45,77130.39,12.5,-0.08533,8e-05,10.81796]
[1779441331440,28.45,77130.35,12.5,-0.08536,8e-05,10.82075]
[1779441337667,28.46,77130.33,12.5,-0.08538,8e-05,10.82101]
[1779441343891,28.46,77130.36,12.5,-0.08542,8e-05,10.82512]
[1779441349397,28.47,77138.71,12.5,-0.08481,8e-05,10.76816]
[1779441354432,28.47,77140.9,12.5,-0.08468,8e-05,10.75562]
[1779441359469,28.48,77141.56,12.5,-0.08465,8e-05,10.75364]
[1779441359571,28.48,77141.59,12.5,-0.08466,8e-05,10.75413]
[1779441361213,28.48,77141.4,12.5,-0.08468,8e-05,10.75577]
[1779441361484,28.48,77140.58,12.5,-0.08474,8e-05,10.76204]
[1779441363317,28.48,77140.1,12.5,-0.08479,8e-05,10.76626]
[1779441363322,28.48,77140.1,12.5,-0.08479,8e-05,10.76626]
[1779441363387,28.48,77140.1,12.5,-0.0848,8e-05,10.76696]
[1779441364535,28.48,77140.1,12.5,-0.0848,8e-05,10.76696]
[1779441368907,28.48,77140.06,12.5,-0.08479,8e-05,10.76595]
[1779441374846,28.48,77144.96,12.5,-0.08438,8e-05,10.72816]
[1779441376661,28.48,77144.24,12.5,-0.08443,8e-05,10.7329]
[1779441381679,28.47,77154.11,12.5,-0.08365,8e-05,10.6593]
[1779441383075,28.47,77158.22,12.5,-0.08333,8e-05,10.62891]
[1779441388679,28.47,77163.27,12.5,-0.08293,8e-05,10.59137]
[1779441390235,28.47,77163.19,12.5,-0.08293,8e-05,10.59186]
[1779441392976,28.47,77166.67,12.5,-0.08264,8e-05,10.56268]
[1779441399530,28.47,77163.39,12.5,-0.08288,8e-05,10.58608]
[1779441401753,28.47,77161.66,12.5,-0.08302,8e-05,10.5984]
[1779441402163,28.47,77158.45,12.5,-0.08326,8e-05,10.62169]
[1779441406681,28.47,77155.75,12.5,-0.08346,8e-05,10.64058]
[1779441411890,28.47,77155.52,12.5,-0.08347,8e-05,10.64115]
[1779441412201,28.47,77155.52,12.5,-0.08347,8e-05,10.64093]
[1779441414391,28.47,77154.81,12.5,-0.08352,8e-05,10.64568]
[1779441416004,28.47,77154.65,12.5,-0.08353,8e-05,10.64662]
[1779441422174,28.46,77156.52,12.5,-0.08337,8e-05,10.6314]
[1779441422437,28.46,77156.52,12.5,-0.08337,8e-05,10.6314]
[1779441426507,28.46,77156.33,12.5,-0.08337,8e-05,10.63199]
[1779441426847,28.46,77156.33,12.5,-0.08337,8e-05,10.63199]
[1779441427597,28.46,77156.1,12.5,-0.08339,8e-05,10.63347]
[1779441434269,28.46,77153.97,12.5,-0.08354,8e-05,10.64774]
[1779441436437,28.46,77153.9,12.5,-0.08354,8e-05,10.6478]
[1779441442052,28.46,77149.95,12.5,-0.08383,8e-05,10.67503]
[1779441447088,28.46,77146.96,12.5,-0.08405,8e-05,10.69558]
[1779441453032,28.45,77148.64,12.5,-0.08388,8e-05,10.67854]
[1779441455905,28.45,77148.87,12.5,-0.08386,8e-05,10.67609]
[1779441456265,28.45,77148.79,12.5,-0.08386,8e-05,10.6762]
[1779441456441,28.45,77148.79,12.5,-0.08386,8e-05,10.6762]
[1779441456822,28.45,77148.79,12.5,-0.08386,8e-05,10.6762]
[1779441456835,28.45,77144.01,12.5,-0.08423,8e-05,10.71103]
[1779441457402,28.45,77144.01,12.5,-0.08423,8e-05,10.71103]
[1779441457828,28.45,77144.01,12.5,-0.08423,8e-05,10.71103]
[1779441457887,28.45,77136.75,12.5,-0.0848,8e-05,10.76465]
[1779441458193,28.45,77136.75,12.5,-0.0848,8e-05,10.76465]
[1779441458824,28.45,77136.75,12.5,-0.0848,8e-05,10.76465]
[1779441458826,28.45,77135.8,12.5,-0.08487,8e-05,10.77127]
[1779441459335,28.45,77135.8,12.5,-0.08487,8e-05,10.77127]
[1779441459909,28.45,77135.8,12.5,-0.08487,8e-05,10.77127]
[1779441460407,28.45,77134.92,12.5,-0.08495,8e-05,10.77791]
[1779441466352,28.45,77136.87,12.5,-0.0848,8e-05,10.76455]
[1779441468757,28.45,77136.69,12.5,-0.08482,8e-05,10.76624]
[1779441472506,28.46,77136.78,12.5,-0.08482,8e-05,10.76633]
[1779441476567,28.46,77136.08,12.5,-0.08488,8e-05,10.77224]
[1779441476858,28.46,77136.08,12.5,-0.08488,8e-05,10.77224]
[1779441483801,28.46,77136.74,12.5,-0.08485,8e-05,10.76881]
[1779441486757,28.46,77133.54,12.5,-0.08511,8e-05,10.79297]
[1779441492039,28.46,77133.09,12.5,-0.08515,8e-05,10.79713]
[1779441494118,28.46,77132.08,12.5,-0.08523,8e-05,10.80492]
[1779441494129,28.46,77131.97,12.5,-0.08524,8e-05,10.80589]
[1779441496726,28.46,77130.73,12.5,-0.08535,8e-05,10.81581]
[1779441502332,28.47,77128.59,12.5,-0.08555,8e-05,10.83464]
[1779441508490,28.47,77127.23,12.5,-0.0857,8e-05,10.84876]
[1779441513556,28.48,77127.21,12.5,-0.08572,8e-05,10.84877]
[1779441518823,28.48,77127.1,12.5,-0.08575,8e-05,10.85197]
[1779441524965,28.49,77127.09,12.5,-0.08578,8e-05,10.855]
[1779441525457,28.49,77125.12,12.5,-0.08595,8e-05,10.87072]
[1779441525640,28.49,77127.28,12.5,-0.08579,8e-05,10.85535]
[1779441526193,28.49,77127.28,12.5,-0.08579,8e-05,10.85535]
[1779441528443,28.49,77137.39,12.5,-0.08499,8e-05,10.78118]
[1779441531714,28.49,77144.88,12.5,-0.08441,8e-05,10.72697]
[1779441531715,28.49,77144.88,12.5,-0.08441,8e-05,10.72697]
[1779441532853,28.49,77145.39,12.5,-0.08437,8e-05,10.72355]
[1779441532955,28.49,77146.0,12.5,-0.08433,8e-05,10.7194]
[1779441533789,28.49,77146.0,12.5,-0.08433,8e-05,10.7194]
[1779441536755,28.49,77145.6,12.5,-0.08435,8e-05,10.72168]
[1779441538584,28.49,77145.37,12.5,-0.08437,8e-05,10.72292]
[1779441541431,28.49,77145.52,12.5,-0.08435,8e-05,10.72113]
[1779441544288,28.49,77145.64,12.5,-0.08433,8e-05,10.71958]
[1779441548578,28.49,77152.41,12.5,-0.08379,8e-05,10.66918]
[1779441551747,28.48,77158.33,12.5,-0.08333,8e-05,10.62543]
[1779441554309,28.48,77167.75,12.5,-0.0826,8e-05,10.55657]
[1779441559788,28.48,77168.97,12.5,-0.0825,8e-05,10.54762]
[1779441561563,28.48,77171.41,12.5,-0.08231,8e-05,10.52984]
[1779441561686,28.48,77171.41,12.5,-0.08231,8e-05,10.52984]
[1779441562357,28.48,77180.23,12.5,-0.08164,8e-05,10.46578]
[1779441562837,28.48,77180.23,12.5,-0.08164,8e-05,10.46578]
[1779441562899,28.48,77184.09,12.5,-0.08134,8e-05,10.43789]
[1779441563961,28.48,77184.09,12.5,-0.08134,8e-05,10.43789]
[1779441567597,28.48,77192.07,12.5,-0.08072,8e-05,10.3788]
[1779441567958,28.48,77192.07,12.5,-0.08072,8e-05,10.3788]
[1779441568391,28.48,77190.41,12.5,-0.08085,8e-05,10.3905]
[1779441569761,28.48,77190.38,12.5,-0.08085,8e-05,10.39039]
[1779441569947,28.48,77184.64,12.5,-0.08128,8e-05,10.43159]
[1779441572164,28.48,77180.65,12.5,-0.08158,8e-05,10.46062]
[1779441576997,28.48,77166.54,12.5,-0.08264,8e-05,10.55934]
[1779441580250,28.48,77166.97,12.5,-0.0826,8e-05,10.55588]
[1779441590092,28.48,77166.23,12.5,-0.08265,8e-05,10.56007]
[1779441593083,28.48,77166.09,12.5,-0.08266,8e-05,10.56083]
[1779441600162,28.48,77166.36,12.5,-0.08263,8e-05,10.55784]
[1779441606205,28.48,77164.89,12.5,-0.08273,8e-05,10.56774]
[1779441607511,28.48,77164.96,12.5,-0.08272,8e-05,10.56709]
[1779441613254,28.47,77160.97,12.5,-0.08302,8e-05,10.59516]
[1779441618289,28.47,77160.65,12.5,-0.08304,8e-05,10.59654]
[1779441623324,28.47,77161.11,12.5,-0.08299,8e-05,10.59225]
[1779441628864,28.47,77161.99,12.5,-0.08291,8e-05,10.58495]
[1779441635409,28.47,77161.79,12.5,-0.08289,8e-05,10.58144]
[1779441642458,28.47,77161.01,12.5,-0.08294,8e-05,10.58594]
[1779441647495,28.47,77161.16,12.5,-0.08292,8e-05,10.58396]
[1779441652530,28.46,77161.82,12.5,-0.08286,8e-05,10.57828]
[1779441657566,28.46,77160.78,12.5,-0.08293,8e-05,10.58508]
[1779441662600,28.46,77160.83,12.5,-0.08292,8e-05,10.58388]
[1779441667636,28.46,77163.96,12.5,-0.08267,8e-05,10.56022]
[1779441669650,28.46,77177.12,12.5,-0.08165,8e-05,10.46429]
[1779441673252,28.46,77178.18,12.5,-0.08157,8e-05,10.45663]
[1779441673678,28.46,77183.1,12.5,-0.0812,8e-05,10.42104]
[1779441674697,28.46,77183.1,12.5,-0.0812,8e-05,10.42104]
[1779441677260,28.46,77186.04,12.5,-0.08096,8e-05,10.3989]
[1779441677379,28.46,77190.8,12.5,-0.0806,8e-05,10.36407]
[1779441677843,28.46,77190.8,12.5,-0.0806,8e-05,10.36407]
[1779441685614,28.46,77194.09,12.5,-0.08032,8e-05,10.33757]
[1779441688023,28.45,77194.14,12.5,-0.08031,8e-05,10.3365]
[1779441692994,28.45,77207.97,12.5,-0.07923,7e-05,10.23157]
[1779441700870,28.45,77209.38,12.5,-0.07911,7e-05,10.21988]
[1779441702057,28.45,77209.38,12.5,-0.07911,7e-05,10.21988]
[1779441707920,28.44,77211.07,12.5,-0.07895,7e-05,10.20467]
[1779441713962,28.43,77209.62,12.5,-0.07896,7e-05,10.20531]
[1779441717709,28.42,77209.61,12.5,-0.07891,7e-05,10.20023]
[1779441723025,28.42,77210.53,12.5,-0.07878,7e-05,10.1878]
[1779441728075,28.41,77215.67,12.5,-0.07836,7e-05,10.14757]
[1779441733110,28.41,77217.41,12.5,-0.07823,7e-05,10.13473]
[1779441738145,28.41,77219.19,12.5,-0.07809,7e-05,10.12162]
[1779441740574,28.41,77218.79,12.5,-0.07812,7e-05,10.12438]
[1779441740899,28.41,77218.79,12.5,-0.07812,7e-05,10.12438]
[1779441746203,28.41,77219.37,12.5,-0.07807,7e-05,10.11988]
[1779441750443,28.41,77220.07,12.5,-0.07802,7e-05,10.11465]
[1779441750450,28.41,77220.07,12.5,-0.07802,7e-05,10.11465]
[1779441750553,28.41,77220.07,12.5,-0.07802,7e-05,10.11465]
[1779441751478,28.41,77224.13,12.5,-0.0777,7e-05,10.08204]
[1779441751735,28.41,77224.13,12.5,-0.0777,7e-05,10.08204]
[1779441751866,28.41,77224.13,12.5,-0.0777,7e-05,10.08204]
[1779441752916,28.41,77226.87,12.5,-0.07749,7e-05,10.06248]
[1779441756823,28.41,77224.33,12.5,-0.07768,7e-05,10.08015]
[1779441759688,28.41,77221.69,12.5,-0.07786,7e-05,10.09836]
[1779441766766,28.41,77221.83,12.5,-0.07785,7e-05,10.09667]
[1779441768642,28.4,77222.11,12.5,-0.07781,7e-05,10.09331]
[1779441769083,28.4,77222.11,12.5,-0.07781,7e-05,10.09331]
[1779441769091,28.4,77222.11,12.5,-0.07781,7e-05,10.09331]
[1779441769184,28.4,77222.11,12.5,-0.07781,7e-05,10.09308]
[1779441769528,28.4,77222.11,12.5,-0.07781,7e-05,10.09308]
[1779441769537,28.4,77222.11,12.5,-0.07781,7e-05,10.09308]
[1779441769987,28.4,77222.11,12.5,-0.07781,7e-05,10.09308]
[1779441769995,28.4,77222.11,12.5,-0.07781,7e-05,10.09308]
[1779441770448,28.4,77222.15,12.5,-0.0778,7e-05,10.09255]
[1779441770456,28.4,77222.15,12.5,-0.0778,7e-05,10.09255]
[1779441770884,28.4,77222.15,12.5,-0.0778,7e-05,10.09255]
[1779441770892,28.4,77222.15,12.5,-0.0778,7e-05,10.09255]
[1779441771329,28.4,77222.15,12.5,-0.0778,7e-05,10.09255]
[1779441771339,28.4,77222.15,12.5,-0.0778,7e-05,10.09255]
[1779441771814,28.4,77222.08,12.5,-0.07781,7e-05,10.0928]
[1779441771823,28.4,77222.08,12.5,-0.07781,7e-05,10.0928]
[1779441772238,28.4,77222.08,12.5,-0.07781,7e-05,10.0928]
[1779441772247,28.4,77222.08,12.5,-0.07781,7e-05,10.0928]
[1779441772693,28.4,77222.62,12.5,-0.07776,7e-05,10.0887]
[1779441772701,28.4,77222.62,12.5,-0.07776,7e-05,10.0887]
[1779441773151,28.4,77222.62,12.5,-0.07776,7e-05,10.0887]
[1779441773159,28.4,77222.62,12.5,-0.07776,7e-05,10.0887]
[1779441773580,28.4,77222.59,12.5,-0.07776,7e-05,10.08867]
[1779441773588,28.4,77222.59,12.5,-0.07776,7e-05,10.08867]
[1779441774026,28.4,77222.59,12.5,-0.07776,7e-05,10.08867]
[1779441774035,28.4,77222.59,12.5,-0.07776,7e-05,10.08867]
[1779441774483,28.4,77221.92,12.5,-0.07781,7e-05,10.09322]
[1779441774491,28.4,77221.92,12.5,-0.07781,7e-05,10.09322]
[1779441774997,28.4,77221.92,12.5,-0.07781,7e-05,10.09322]
[1779441775005,28.4,77221.92,12.5,-0.07781,7e-05,10.09322]
[1779441775446,28.4,77221.92,12.5,-0.07781,7e-05,10.09298]
[1779441775454,28.4,77221.92,12.5,-0.07781,7e-05,10.09298]
[1779441775884,28.4,77221.92,12.5,-0.07781,7e-05,10.09298]
[1779441775891,28.4,77221.92,12.5,-0.07781,7e-05,10.09298]
[1779441776321,28.4,77221.92,12.5,-0.07781,7e-05,10.09298]
[1779441776330,28.4,77221.92,12.5,-0.07781,7e-05,10.09298]
[1779441776803,28.4,77222.01,12.5,-0.0778,7e-05,10.0921]
[1779441776817,28.4,77222.01,12.5,-0.0778,7e-05,10.0921]
[1779441777214,28.4,77222.01,12.5,-0.0778,7e-05,10.0921]
[1779441777222,28.4,77222.01,12.5,-0.0778,7e-05,10.0921]
[1779441777693,28.4,77222.09,12.5,-0.07779,7e-05,10.09128]
[1779441777701,28.4,77222.09,12.5,-0.07779,7e-05,10.09128]
[1779441778157,28.4,77222.09,12.5,-0.07779,7e-05,10.09128]
[1779441778165,28.4,77222.09,12.5,-0.07779,7e-05,10.09128]
[1779441778710,28.4,77222.16,12.5,-0.07778,7e-05,10.09054]
[1779441778718,28.4,77222.16,12.5,-0.07778,7e-05,10.09054]
[1779441779127,28.4,77222.16,12.5,-0.07778,7e-05,10.09054]
[1779441779135,28.4,77222.16,12.5,-0.07778,7e-05,10.09054]
[1779441779571,28.4,77222.16,12.5,-0.07778,7e-05,10.0903]
[1779441779580,28.4,77222.16,12.5,-0.07778,7e-05,10.0903]
[1779441779987,28.4,77222.16,12.5,-0.07778,7e-05,10.0903]
[1779441779994,28.4,77222.16,12.5,-0.07778,7e-05,10.0903]
[1779441780412,28.4,77222.16,12.5,-0.07778,7e-05,10.0903]
[1779441780420,28.4,77222.16,12.5,-0.07778,7e-05,10.0903]
[1779441780830,28.4,77221.7,12.5,-0.07781,7e-05,10.09334]
[1779441780839,28.4,77221.7,12.5,-0.07781,7e-05,10.09334]
[1779441781279,28.4,77221.7,12.5,-0.07781,7e-05,10.09334]
[1779441781760,28.4,77222.04,12.5,-0.07779,7e-05,10.09067]
[1779441781768,28.4,77222.04,12.5,-0.07779,7e-05,10.09067]
[1779441782228,28.4,77222.04,12.5,-0.07779,7e-05,10.09067]
[1779441782236,28.4,77222.04,12.5,-0.07779,7e-05,10.09067]
[1779441782674,28.4,77222.04,12.5,-0.07778,7e-05,10.09043]
[1779441782682,28.4,77222.04,12.5,-0.07778,7e-05,10.09043]
[1779441783149,28.4,77222.04,12.5,-0.07778,7e-05,10.09043]
[1779441783158,28.4,77222.04,12.5,-0.07778,7e-05,10.09043]
[1779441783579,28.4,77222.56,12.5,-0.07774,7e-05,10.08647]
[1779441783587,28.4,77222.56,12.5,-0.07774,7e-05,10.08647]
[1779441784081,28.4,77222.56,12.5,-0.07774,7e-05,10.08647]
[1779441784089,28.4,77222.56,12.5,-0.07774,7e-05,10.08647]
[1779441784505,28.4,77221.76,12.5,-0.0778,7e-05,10.09196]
[1779441784514,28.4,77221.76,12.5,-0.0778,7e-05,10.09196]
[1779441784935,28.4,77221.76,12.5,-0.0778,7e-05,10.09196]
[1779441784943,28.4,77221.76,12.5,-0.0778,7e-05,10.09196]
[1779441785359,28.4,77221.76,12.5,-0.0778,7e-05,10.09196]
[1779441785367,28.4,77221.76,12.5,-0.0778,7e-05,10.09196]
[1779441785769,28.4,77221.92,12.5,-0.07778,7e-05,10.09057]
[1779441785777,28.4,77221.92,12.5,-0.07778,7e-05,10.09057]
[1779441786216,28.4,77221.92,12.5,-0.07778,7e-05,10.09057]
[1779441786225,28.4,77221.92,12.5,-0.07778,7e-05,10.09057]
[1779441786626,28.4,77218.62,12.5,-0.07803,7e-05,10.11393]
[1779441786634,28.4,77218.62,12.5,-0.07803,7e-05,10.11393]
[1779441787051,28.4,77218.62,12.5,-0.07803,7e-05,10.11393]
[1779441787059,28.4,77218.62,12.5,-0.07803,7e-05,10.11393]
[1779441787467,28.4,77217.41,12.5,-0.07811,7e-05,10.12232]
[1779441787474,28.4,77217.41,12.5,-0.07811,7e-05,10.12232]
[1779441787885,28.4,77217.41,12.5,-0.07811,7e-05,10.12232]
[1779441787893,28.4,77217.41,12.5,-0.07811,7e-05,10.12232]
[1779441788305,28.4,77217.41,12.5,-0.07811,7e-05,10.12232]
[1779441788315,28.4,77217.41,12.5,-0.07811,7e-05,10.12232]
[1779441788814,28.4,77215.87,12.5,-0.07822,7e-05,10.13305]
[1779441788831,28.4,77215.87,12.5,-0.07822,7e-05,10.13305]
[1779441789295,28.4,77215.87,12.5,-0.07822,7e-05,10.13305]
[1779441789310,28.4,77215.87,12.5,-0.07822,7e-05,10.13305]
[1779441789713,28.4,77215.61,12.5,-0.07824,7e-05,10.13461]
[1779441789721,28.4,77215.61,12.5,-0.07824,7e-05,10.13461]
[1779441790150,28.4,77215.61,12.5,-0.07824,7e-05,10.13461]
[1779441790158,28.4,77215.61,12.5,-0.07824,7e-05,10.13461]
[1779441790677,28.4,77215.64,12.5,-0.07824,7e-05,10.13408]
[1779441790685,28.4,77215.64,12.5,-0.07824,7e-05,10.13408]
[1779441790687,28.4,77215.64,12.5,-0.07824,7e-05,10.13408]
[1779441790778,28.4,77215.66,12.5,-0.07823,7e-05,10.13363]
[1779441791689,28.4,77215.66,12.5,-0.07823,7e-05,10.13363]
[1779441797565,28.39,77216.17,12.5,-0.07817,7e-05,10.12781]
[1779441803176,28.39,77215.72,12.5,-0.07819,7e-05,10.12976]
[1779441808642,28.39,77216.17,12.5,-0.07814,7e-05,10.12438]
[1779441813678,28.39,77210.79,12.5,-0.0785,7e-05,10.1578]
[1779441818713,28.38,77210.36,12.5,-0.07851,7e-05,10.15909]
[1779441824486,28.38,77207.45,12.5,-0.07871,7e-05,10.17819]
[1779441829598,28.38,77206.7,12.5,-0.07875,7e-05,10.182]
[1779441831928,28.38,77206.6,12.5,-0.07874,7e-05,10.18153]
[1779441833474,28.38,77206.6,12.5,-0.07874,7e-05,10.18113]
[1779441837258,28.37,77206.86,12.5,-0.0787,7e-05,10.1777]
[1779441837708,28.37,77206.56,12.5,-0.07872,7e-05,10.17947]
[1779441842881,28.37,77206.41,12.5,-0.07872,7e-05,10.17962]
[1779441847992,28.37,77206.46,12.5,-0.07872,7e-05,10.17896]
[1779441848552,28.37,77206.46,12.5,-0.07871,7e-05,10.1785]
[1779441850831,28.37,77206.49,12.5,-0.07871,7e-05,10.17798]
[1779441855566,28.37,77206.55,12.5,-0.0787,7e-05,10.17695]
[1779441861007,28.37,77206.78,12.5,-0.07867,7e-05,10.1743]
[1779441862475,28.37,77206.78,12.5,-0.07867,7e-05,10.1743]
[1779441863890,28.37,77206.31,12.5,-0.0787,7e-05,10.17737]
[1779441869063,28.37,77206.37,12.5,-0.07869,7e-05,10.17608]
[1779441873406,28.37,77206.41,12.5,-0.07866,7e-05,10.17182]
[1779441877767,28.36,77206.7,12.5,-0.07863,7e-05,10.1691]
[1779441883073,28.36,77209.3,12.5,-0.07843,7e-05,10.14984]
[1779441884009,28.36,77209.38,12.5,-0.07842,7e-05,10.14917]
[1779441885026,28.36,77213.58,12.5,-0.07811,7e-05,10.11895]
[1779441890210,28.36,77220.81,12.5,-0.07757,7e-05,10.06725]
[1779441895245,28.36,77225.27,12.5,-0.07725,7e-05,10.03577]
[1779441895560,28.36,77225.27,12.5,-0.07725,7e-05,10.03577]
[1779441897707,28.36,77225.36,12.5,-0.07724,7e-05,10.0352]
[1779441898266,28.36,77225.35,12.5,-0.07725,7e-05,10.03543]
[1779441902878,28.36,77220.8,12.5,-0.07756,7e-05,10.06634]
[1779441903305,28.36,77218.18,12.5,-0.07775,7e-05,10.08396]
[1779441908494,28.36,77214.42,12.5,-0.07802,7e-05,10.11078]
[1779441909347,28.36,77214.51,12.5,-0.07802,7e-05,10.11004]
[1779441913491,28.36,77211.21,12.5,-0.07824,7e-05,10.13176]
[1779441913563,28.36,77210.45,12.5,-0.07829,7e-05,10.13653]
[1779441919421,28.36,77211.64,12.5,-0.07819,7e-05,10.12686]
[1779441919872,28.36,77211.64,12.5,-0.07819,7e-05,10.12686]
[1779441920426,28.36,77211.73,12.5,-0.07818,7e-05,10.12613]
[1779441920660,28.36,77211.73,12.5,-0.07818,7e-05,10.12613]
[1779441926469,28.35,77211.55,12.5,-0.07816,7e-05,10.12338]
[1779441931504,28.34,77209.88,12.5,-0.07822,7e-05,10.12843]
[1779441932540,28.34,77209.88,12.5,-0.07822,7e-05,10.12843]
[1779441932735,28.34,77209.54,12.5,-0.07824,7e-05,10.1302]
[1779441932866,28.34,77209.54,12.5,-0.07824,7e-05,10.1302]
[1779441935757,28.34,77208.01,12.5,-0.07833,7e-05,10.13912]
[1779441936702,28.34,77208.88,12.5,-0.07826,7e-05,10.13218]
[1779441937531,28.34,77208.88,12.5,-0.07826,7e-05,10.13218]
[1779441939789,28.34,77209.15,12.5,-0.07822,7e-05,10.12819]
[1779441940574,28.34,77208.65,12.5,-0.07825,7e-05,10.1311]
[1779441940866,28.34,77208.65,12.5,-0.07825,7e-05,10.1311]
[1779441946616,28.34,77217.03,12.5,-0.07763,7e-05,10.07078]
[1779441951651,28.34,77217.97,12.5,-0.07756,7e-05,10.06408]
[1779441956146,28.34,77216.09,12.5,-0.0777,7e-05,10.07757]
[1779441956570,28.34,77216.09,12.5,-0.0777,7e-05,10.07757]
[1779441956578,28.34,77216.09,12.5,-0.0777,7e-05,10.07757]
[1779441956248,28.34,77216.09,12.5,-0.0777,7e-05,10.07756]
[1779441957007,28.34,77216.09,12.5,-0.0777,7e-05,10.07756]
[1779441957015,28.34,77216.09,12.5,-0.0777,7e-05,10.07756]
[1779441957456,28.34,77216.09,12.5,-0.0777,7e-05,10.07756]
[1779441957464,28.34,77216.09,12.5,-0.0777,7e-05,10.07756]
[1779441957884,28.34,77215.98,12.5,-0.0777,7e-05,10.07831]
[1779441957892,28.34,77215.98,12.5,-0.0777,7e-05,10.07831]
[1779441958319,28.34,77215.98,12.5,-0.0777,7e-05,10.07831]
[1779441958327,28.34,77215.98,12.5,-0.0777,7e-05,10.07831]
[1779441958733,28.34,77216.0,12.5,-0.0777,7e-05,10.07813]
[1779441958742,28.34,77216.0,12.5,-0.0777,7e-05,10.07813]
[1779441959186,28.34,77216.0,12.5,-0.0777,7e-05,10.07813]
[1779441959194,28.34,77216.0,12.5,-0.0777,7e-05,10.07813]
[1779441959645,28.34,77215.37,12.5,-0.07775,7e-05,10.0826]
[1779441959654,28.34,77215.37,12.5,-0.07775,7e-05,10.0826]
[1779441960105,28.34,77215.37,12.5,-0.07775,7e-05,10.0826]
[1779441960113,28.34,77215.37,12.5,-0.07775,7e-05,10.0826]
[1779441960525,28.34,77215.37,12.5,-0.07775,7e-05,10.0826]
[1779441960533,28.34,77215.37,12.5,-0.07775,7e-05,10.0826]
[1779441960974,28.34,77213.66,12.5,-0.07788,7e-05,10.0948]
[1779441960982,28.34,77213.66,12.5,-0.07788,7e-05,10.0948]
[1779441961393,28.34,77213.66,12.5,-0.07788,7e-05,10.0948]
[1779441961402,28.34,77213.66,12.5,-0.07788,7e-05,10.0948]
[1779441961797,28.34,77213.7,12.5,-0.07787,7e-05,10.09444]
[1779441961828,28.34,77213.7,12.5,-0.07787,7e-05,10.09444]
[1779441961838,28.34,77213.7,12.6,-0.07787,7e-05,10.09444]
[1779441961840,28.34,77213.7,12.6,-0.07787,7e-05,10.09444]
[1779441962437,28.34,77213.7,12.6,-0.07787,7e-05,10.09444]
[1779441962511,28.34,77213.7,12.6,-0.07787,7e-05,10.09444]
[1779441962553,28.34,77213.46,12.6,-0.07789,7e-05,10.09609]
[1779441963607,28.34,77213.46,12.6,-0.07789,7e-05,10.09609]
[1779441963737,28.33,77209.26,12.6,-0.07819,7e-05,10.12492]
[1779441968772,28.33,77210.47,12.6,-0.07809,7e-05,10.11583]
[1779441971747,28.33,77211.42,12.6,-0.07802,7e-05,10.10886]
[1779441971793,28.33,77210.48,12.6,-0.07809,7e-05,10.11554]
[1779441975665,28.33,77210.81,12.6,-0.07805,7e-05,10.11118]
[1779441976329,28.33,77210.79,12.6,-0.07804,7e-05,10.11067]
[1779441977097,28.33,77210.79,12.6,-0.07804,7e-05,10.11067]
[1779441977119,28.33,77211.71,12.6,-0.07797,7e-05,10.104]
[1779441983442,28.32,77210.62,12.6,-0.07802,7e-05,10.10854]
[1779441989919,28.32,77210.68,12.6,-0.07796,7e-05,10.10291]
[1779441995962,28.31,77210.24,12.6,-0.07793,7e-05,10.09866]
[1779442002004,28.31,77210.51,12.6,-0.07787,7e-05,10.09293]
[1779442007040,28.3,77215.59,12.6,-0.07746,7e-05,10.05341]
[1779442012322,28.3,77216.79,12.6,-0.07735,7e-05,10.04261]
[1779442012328,28.3,77216.79,12.6,-0.07735,7e-05,10.04261]
[1779442016719,28.29,77223.43,12.6,-0.07684,7e-05,9.99272]
[1779442020442,28.29,77223.01,12.6,-0.07686,7e-05,9.99434]
[1779442020474,28.29,77223.01,12.6,-0.07686,7e-05,9.99434]
[1779442026178,28.29,77221.68,12.6,-0.07692,7e-05,10.00058]
[1779442029927,28.29,77224.35,12.6,-0.07671,7e-05,9.98012]
[1779442035700,28.28,77225.73,12.6,-0.07658,7e-05,9.96772]
[1779442038519,28.28,77227.71,12.6,-0.07643,7e-05,9.95275]
[1779442040946,28.28,77235.45,12.6,-0.07585,7e-05,9.89651]
[1779442047325,28.28,77235.1,12.6,-0.07586,7e-05,9.89677]
[1779442052360,28.27,77234.6,12.6,-0.07585,7e-05,9.89526]
[1779442057934,28.27,77234.75,12.6,-0.07584,7e-05,9.89358]
[1779442059017,28.27,77232.93,12.6,-0.07596,7e-05,9.9053]
[1779442070486,28.27,77230.15,12.6,-0.07612,7e-05,9.92085]
[1779442074959,28.26,77229.93,12.6,-0.07612,7e-05,9.92101]
[1779442078821,28.26,77229.93,12.6,-0.0761,7e-05,9.91961]
[1779442078922,28.26,77229.93,12.6,-0.0761,7e-05,9.91926]
[1779442084585,28.26,77225.55,12.6,-0.07643,7e-05,9.95153]
[1779442089620,28.26,77226.24,12.6,-0.07639,7e-05,9.94757]
[1779442094656,28.27,77226.3,12.6,-0.0764,7e-05,9.94812]
[1779442099690,28.27,77226.49,12.6,-0.07639,7e-05,9.94775]
[1779442104725,28.27,77227.02,12.6,-0.07636,7e-05,9.94497]
[1779442109759,28.27,77225.5,12.6,-0.07649,7e-05,9.95683]
[1779442117494,28.27,77215.71,12.6,-0.0772,7e-05,10.02545]
[1779442117498,28.27,77215.71,12.6,-0.0772,7e-05,10.02545]
[1779442122854,28.27,77205.82,12.6,-0.07794,7e-05,10.09688]
[1779442128038,28.27,77208.63,12.6,-0.07773,7e-05,10.07677]
[1779442133994,28.27,77204.3,12.6,-0.07806,7e-05,10.10812]
[1779442137729,28.27,77204.31,12.6,-0.07806,7e-05,10.10806]
[1779442143130,28.27,77201.81,12.6,-0.07825,7e-05,10.12608]
[1779442152057,28.27,77202.55,12.6,-0.07819,7e-05,10.12077]
[1779442157808,28.27,77202.75,12.6,-0.07818,7e-05,10.11944]
[1779442164141,28.27,77202.56,12.6,-0.07819,7e-05,10.1211]
[1779442169719,28.27,77200.64,12.6,-0.07834,7e-05,10.13506]
[1779442175219,28.27,77196.62,12.6,-0.07862,7e-05,10.16047]
[1779442178959,28.27,77196.58,12.6,-0.07862,7e-05,10.16075]
[1779442180120,28.27,77196.58,12.6,-0.07862,7e-05,10.16074]
[1779442181929,28.27,77195.46,12.6,-0.0787,7e-05,10.1688]
[1779442182511,28.27,77195.46,12.6,-0.0787,7e-05,10.1688]
[1779442188309,28.27,77191.64,12.6,-0.07899,8e-05,10.19629]
[1779442190694,28.27,77191.71,12.6,-0.07898,8e-05,10.19574]
[1779442192290,28.27,77190.05,12.6,-0.07911,8e-05,10.20764]
[1779442192358,28.27,77190.05,12.6,-0.07911,8e-05,10.20764]
[1779442192372,28.27,77190.05,12.6,-0.07911,8e-05,10.20764]
[1779442192374,28.27,77190.06,12.6,-0.07911,8e-05,10.20751]
[1779442193401,28.27,77190.06,12.6,-0.07911,8e-05,10.20751]
[1779442200394,28.28,77190.67,12.6,-0.0791,8e-05,10.20673]
[1779442208157,28.28,77190.71,12.6,-0.07911,8e-05,10.20783]
[1779442209396,28.28,77190.71,12.6,-0.07913,8e-05,10.21015]
[1779442214492,28.29,77195.74,12.6,-0.07878,8e-05,10.17666]
[1779442219527,28.29,77196.87,12.6,-0.07872,7e-05,10.17119]
[1779442221158,28.29,77197.45,12.6,-0.07869,7e-05,10.16755]
[1779442226576,28.3,77201.41,12.6,-0.07843,7e-05,10.14256]
[1779442231611,28.3,77193.92,12.6,-0.07899,8e-05,10.19587]
[1779442236648,28.31,77190.35,12.6,-0.07929,8e-05,10.22396]
[1779442238420,28.31,77190.35,12.6,-0.07929,8e-05,10.22396]
[1779442243697,28.31,77190.34,12.6,-0.07932,8e-05,10.22728]
[1779442248731,28.31,77190.18,12.6,-0.07936,8e-05,10.23077]
[1779442252572,28.32,77189.42,12.6,-0.07943,8e-05,10.23766]
[1779442257796,28.32,77183.42,12.6,-0.07991,8e-05,10.28352]
[1779442262891,28.32,77183.52,12.6,-0.0799,8e-05,10.28317]
[1779442262918,28.32,77183.52,12.6,-0.0799,8e-05,10.28317]
[1779442263663,28.32,77181.47,12.6,-0.08007,8e-05,10.29946]
[1779442264564,28.32,77178.48,12.6,-0.0803,8e-05,10.32147]
[1779442270102,28.32,77177.0,12.6,-0.08043,8e-05,10.33351]
[1779442275574,28.33,77176.46,12.6,-0.08048,8e-05,10.33882]
[1779442275637,28.33,77176.46,12.6,-0.08048,8e-05,10.33882]
[1779442276720,28.33,77171.85,12.6,-0.08084,8e-05,10.37253]
[1779442280775,28.33,77166.0,12.6,-0.08129,8e-05,10.41555]
[1779442280929,28.33,77166.0,12.6,-0.08129,8e-05,10.41555]
[1779442281186,28.33,77162.13,12.6,-0.08159,8e-05,10.44402]
[1779442286880,28.33,77155.64,12.6,-0.08211,8e-05,10.49305]
[1779442291265,28.33,77152.38,12.6,-0.08239,8e-05,10.51993]
[1779442292042,28.33,77152.14,12.6,-0.08239,8e-05,10.51857]
[1779442297085,28.34,77147.18,12.6,-0.08281,8e-05,10.55771]
[1779442302120,28.34,77148.32,12.6,-0.08274,8e-05,10.55166]
[1779442307155,28.35,77146.4,12.6,-0.08292,8e-05,10.56804]
[1779442312189,28.35,77146.26,12.6,-0.08295,8e-05,10.57135]
[1779442315034,28.35,77146.28,12.6,-0.08296,8e-05,10.57213]
[1779442315633,28.35,77146.28,12.6,-0.08296,8e-05,10.57213]
[1779442318414,28.35,77146.97,12.6,-0.08292,8e-05,10.56852]
[1779442319964,28.35,77146.9,12.6,-0.08293,8e-05,10.56952]
[1779442320571,28.35,77146.9,12.6,-0.08293,8e-05,10.56952]
[1779442320934,28.35,77146.9,12.6,-0.08293,8e-05,10.56952]
[1779442327294,28.36,77146.42,12.6,-0.08301,8e-05,10.57747]
[1779442328471,28.36,77146.42,12.6,-0.08301,8e-05,10.57747]
[1779442328975,28.36,77146.42,12.6,-0.08301,8e-05,10.57747]
[1779442329567,28.36,77143.49,12.6,-0.08325,8e-05,10.59945]
[1779442330534,28.36,77142.1,12.6,-0.08336,8e-05,10.61011]
[1779442332724,28.36,77142.27,12.6,-0.08336,8e-05,10.60977]
[1779442335436,28.36,77142.4,12.6,-0.08336,8e-05,10.61019]
[1779442341397,28.37,77149.78,12.6,-0.08282,8e-05,10.55953]
[1779442344349,28.37,77152.76,13.0,-0.0826,8e-05,10.53886]
[1779442344349,28.37,77152.76,13.0,-0.0826,8e-05,10.53886]
[1779442344354,28.37,77152.76,13.0,-0.0826,8e-05,10.53886]
[1779442344368,28.37,77152.76,13.0,-0.0826,8e-05,10.53886]
[1779442344369,28.37,77152.76,13.0,-0.0826,8e-05,10.53886]
[1779442344418,28.37,77152.38,13.0,-0.08264,8e-05,10.54223]
[1779442349453,28.37,77151.7,13.0,-0.08269,8e-05,10.54734]
[1779442354983,28.37,77152.11,13.0,-0.08264,8e-05,10.5408]
[1779442355496,28.37,77152.8,13.0,-0.08258,8e-05,10.53584]
[1779442360532,28.38,77150.78,13.0,-0.08277,8e-05,10.55346]
[1779442365566,28.38,77152.16,13.0,-0.08269,8e-05,10.54613]
[1779442370602,28.38,77151.06,13.0,-0.08281,8e-05,10.55695]
[1779442375637,28.39,77145.69,13.0,-0.08325,8e-05,10.59888]
[1779442380671,28.39,77143.47,13.0,-0.08345,8e-05,10.61751]
[1779442388729,28.4,77144.34,13.0,-0.08342,8e-05,10.61488]
[1779442390005,28.4,77144.34,13.0,-0.08342,8e-05,10.61488]
[1779442390743,28.4,77144.38,13.0,-0.08343,8e-05,10.61553]
[1779442395778,28.4,77142.22,13.0,-0.08359,8e-05,10.63099]
[1779442400813,28.4,77141.89,13.0,-0.08361,8e-05,10.63296]
[1779442405848,28.4,77144.04,13.0,-0.08344,8e-05,10.6168]
[1779442410883,28.4,77145.02,13.0,-0.08336,8e-05,10.60933]
[1779442415918,28.39,77142.86,13.0,-0.0835,8e-05,10.6213]
[1779442422967,28.39,77146.0,13.0,-0.08326,8e-05,10.59808]
[1779442428006,28.39,77142.3,13.0,-0.08354,8e-05,10.62499]
[1779442434044,28.39,77142.71,13.0,-0.08351,8e-05,10.62165]
[1779442439079,28.39,77143.6,13.0,-0.08344,8e-05,10.61487]
[1779442444114,28.39,77143.89,13.0,-0.08341,8e-05,10.61256]
[1779442449149,28.39,77145.06,13.0,-0.08332,8e-05,10.60384]
[1779442454184,28.39,77145.48,13.0,-0.08328,8e-05,10.60065]
[1779442459119,28.39,77146.28,13.0,-0.08322,8e-05,10.59475]
[1779442468282,28.39,77146.79,13.0,-0.08318,8e-05,10.59082]
[1779442473316,28.39,77147.16,13.0,-0.08313,8e-05,10.58449]
[1779442478352,28.39,77156.24,13.0,-0.08242,8e-05,10.51835]
[1779442483387,28.39,77147.37,13.0,-0.08312,8e-05,10.58352]
[1779442488422,28.39,77148.39,13.0,-0.08304,8e-05,10.57598]
[1779442493456,28.39,77146.77,13.0,-0.08316,8e-05,10.58778]
[1779442501513,28.39,77146.16,13.0,-0.08321,8e-05,10.59198]
[1779442506548,28.39,77146.15,13.0,-0.0832,8e-05,10.59189]
[1779442511582,28.39,77146.01,13.0,-0.08321,8e-05,10.59276]
[1779442513049,28.39,77146.01,13.0,-0.08321,8e-05,10.59276]
[1779442515631,28.39,77130.89,13.0,-0.0844,8e-05,10.70353]
[1779442516633,28.39,77129.65,13.0,-0.08449,8e-05,10.71246]
[1779442516734,28.39,77131.98,13.0,-0.08431,8e-05,10.69507]
[1779442519523,28.39,77135.65,13.0,-0.08402,8e-05,10.66878]
[1779442519639,28.39,77135.54,13.0,-0.08404,8e-05,10.66995]
[1779442524674,28.39,77131.62,13.0,-0.08433,8e-05,10.69771]
[1779442529709,28.39,77129.89,13.0,-0.08445,8e-05,10.70895]
[1779442532726,28.39,77129.95,13.0,-0.08442,8e-05,10.70423]
[1779442532804,28.39,77129.95,13.0,-0.08442,8e-05,10.70423]
[1779442534600,28.39,77129.16,13.0,-0.08447,8e-05,10.7094]
[1779442534744,28.39,77128.3,13.0,-0.08454,8e-05,10.7154]
[1779442537823,28.39,77128.28,13.0,-0.08454,8e-05,10.71592]
[1779442538146,28.39,77128.28,13.0,-0.08454,8e-05,10.71592]
[1779442538150,28.39,77128.19,13.0,-0.08455,8e-05,10.71677]
[1779442538473,28.39,77128.19,13.0,-0.08455,8e-05,10.71677]
[1779442538605,28.39,77128.19,13.0,-0.08455,8e-05,10.71677]
[1779442538995,28.39,77128.19,13.0,-0.08455,8e-05,10.7164]
[1779442540580,28.39,77128.19,13.0,-0.08455,8e-05,10.7164]
[1779442540948,28.39,77128.19,13.0,-0.08455,8e-05,10.7164]
[1779442541022,28.39,77128.19,13.0,-0.08455,8e-05,10.71676]
[1779442541657,28.39,77128.19,13.0,-0.08455,8e-05,10.71676]
[1779442542441,28.39,77128.19,13.0,-0.08455,8e-05,10.71639]
[1779442545499,28.39,77128.19,13.0,-0.08455,8e-05,10.71602]
[1779442546298,28.38,77128.19,13.0,-0.08453,8e-05,10.71492]
[1779442546400,28.38,77128.19,13.0,-0.08453,8e-05,10.71456]
[1779442551863,28.39,77130.82,13.0,-0.08433,8e-05,10.69601]
[1779442556898,28.39,77131.72,13.0,-0.08427,8e-05,10.69028]
[1779442561934,28.39,77132.1,13.0,-0.08425,8e-05,10.68839]
[1779442566968,28.39,77135.79,13.0,-0.08397,8e-05,10.66226]
[1779442571709,28.39,77137.83,13.0,-0.08382,8e-05,10.64816]
[1779442572712,28.39,77142.29,13.0,-0.08347,8e-05,10.61567]
[1779442573378,28.39,77143.96,13.0,-0.08334,8e-05,10.60373]
[1779442573415,28.39,77143.96,13.0,-0.08334,8e-05,10.60373]
[1779442574018,28.39,77150.5,13.0,-0.08284,8e-05,10.55616]
[1779442576135,28.39,77153.04,13.0,-0.08264,8e-05,10.53744]
[1779442582084,28.39,77155.31,13.0,-0.08246,8e-05,10.52026]
[1779442584657,28.39,77154.91,13.0,-0.08249,8e-05,10.52305]
[1779442590143,28.39,77147.74,13.0,-0.08304,8e-05,10.57487]
[1779442595178,28.39,77147.5,13.0,-0.08302,8e-05,10.57235]
[1779442600215,28.39,77151.49,13.0,-0.08271,8e-05,10.54265]
[1779442606260,28.39,77152.09,13.0,-0.08266,8e-05,10.53788]
[1779442611295,28.39,77152.17,13.0,-0.08265,8e-05,10.53705]
[1779442619351,28.39,77152.49,13.0,-0.08262,8e-05,10.53433]
[1779442624387,28.39,77144.74,13.0,-0.08322,8e-05,10.59073]
[1779442629424,28.39,77145.01,13.0,-0.08319,8e-05,10.58817]
[1779442634459,28.38,77145.32,13.0,-0.08316,8e-05,10.58536]
[1779442639494,28.38,77141.63,13.0,-0.08345,8e-05,10.61189]
[1779442642030,28.38,77140.89,13.0,-0.0835,8e-05,10.61718]
[1779442643522,28.38,77159.09,13.0,-0.08208,8e-05,10.4837]
[1779442646753,28.38,77162.96,13.0,-0.08179,8e-05,10.45567]
[1779442646826,28.38,77162.8,13.0,-0.0818,8e-05,10.45694]
[1779442652861,28.38,77169.66,13.0,-0.08125,8e-05,10.40381]
[1779442658633,28.39,77173.56,13.0,-0.08097,8e-05,10.37662]
[1779442659607,28.39,77173.56,13.0,-0.08097,8e-05,10.37662]
[1779442660214,28.39,77173.56,13.0,-0.08097,8e-05,10.37662]
[1779442661715,28.39,77181.08,13.0,-0.0804,8e-05,10.3225]
[1779442661736,28.39,77183.07,13.0,-0.08025,8e-05,10.30834]
[1779442665821,28.39,77179.53,13.0,-0.08053,8e-05,10.3348]
[1779442665985,28.39,77179.53,13.0,-0.08053,8e-05,10.3348]
[1779442671724,28.39,77166.66,13.0,-0.08152,8e-05,10.42897]
[1779442676759,28.39,77168.46,13.0,-0.08138,8e-05,10.41624]
[1779442680344,28.39,77169.1,13.0,-0.08134,8e-05,10.41177]
[1779442685823,28.39,77169.61,13.0,-0.0813,8e-05,10.40869]
[1779442690836,28.39,77157.55,13.0,-0.08224,8e-05,10.49671]
[1779442695895,28.39,77157.85,13.0,-0.08221,8e-05,10.49426]
[1779442700933,28.39,77166.94,13.0,-0.08151,8e-05,10.42819]
[1779442705968,28.39,77166.44,13.0,-0.08155,8e-05,10.4321]
[1779442712014,28.39,77166.55,13.0,-0.08152,8e-05,10.42793]
[1779442717047,28.39,77171.22,13.0,-0.08117,8e-05,10.39422]
[1779442717633,28.39,77171.22,13.0,-0.08117,8e-05,10.39422]
[1779442722870,28.39,77181.96,13.0,-0.08035,8e-05,10.31687]
[1779442728124,28.39,77182.66,13.0,-0.08031,8e-05,10.31294]
[1779442730928,28.39,77183.61,13.0,-0.08024,8e-05,10.30643]
[1779442730937,28.39,77183.61,13.0,-0.08024,8e-05,10.30643]
[1779442730940,28.39,77183.61,13.0,-0.08024,8e-05,10.30643]
[1779442730954,28.39,77183.61,13.0,-0.08024,8e-05,10.30643]
[1779442731148,28.39,77187.97,13.0,-0.07991,8e-05,10.27511]
[1779442731532,28.39,77187.97,13.0,-0.07991,8e-05,10.27511]
[1779442731766,28.39,77187.97,13.0,-0.07991,8e-05,10.27511]
[1779442732155,28.4,77196.56,13.0,-0.07927,8e-05,10.21338]
[1779442733348,28.4,77196.56,13.0,-0.07927,8e-05,10.21338]
[1779442736251,28.4,77198.68,13.0,-0.07912,8e-05,10.19911]
[1779442736352,28.4,77199.22,13.0,-0.07908,8e-05,10.19557]
[1779442741678,28.4,77203.73,13.0,-0.07876,7e-05,10.165]
[1779442742225,28.4,77203.42,13.0,-0.07879,7e-05,10.16762]
[1779442747264,28.4,77203.25,13.0,-0.07882,7e-05,10.17092]
[1779442752299,28.41,77202.45,13.0,-0.07891,7e-05,10.17876]
[1779442757333,28.41,77202.55,13.0,-0.07892,7e-05,10.18017]
[1779442762369,28.41,77202.62,13.0,-0.07894,7e-05,10.18184]
[1779442767405,28.42,77198.63,13.0,-0.07926,8e-05,10.21268]
[1779442772440,28.42,77198.0,13.0,-0.0793,8e-05,10.2156]
[1779442777475,28.42,77200.14,13.0,-0.07916,8e-05,10.20228]
[1779442782633,28.42,77200.52,13.0,-0.07915,8e-05,10.20122]
[1779442788552,28.43,77200.94,13.0,-0.07915,7e-05,10.20156]
[1779442789962,28.43,77200.94,13.0,-0.07915,7e-05,10.20156]
[1779442790100,28.43,77200.94,13.0,-0.07915,7e-05,10.20156]
[1779442798622,28.43,77201.53,13.0,-0.07915,7e-05,10.20155]
[1779442799668,28.43,77201.53,13.0,-0.07915,7e-05,10.20155]
[1779442805641,28.44,77200.65,13.0,-0.07924,8e-05,10.21038]
[1779442811446,28.44,77203.51,13.0,-0.07905,7e-05,10.19155]
[1779442811448,28.44,77203.51,13.0,-0.07905,7e-05,10.19155]
[1779442816748,28.44,77191.66,13.0,-0.07997,8e-05,10.27964]
[1779442821783,28.45,77192.51,13.0,-0.07992,8e-05,10.27478]
[1779442825259,28.45,77193.1,13.0,-0.07987,8e-05,10.27077]
[1779442826851,28.45,77193.89,13.0,-0.07982,8e-05,10.2658]
[1779442832863,28.45,77190.21,13.0,-0.08009,8e-05,10.29001]
[1779442840376,28.45,77195.28,13.0,-0.07971,8e-05,10.25432]
[1779442840844,28.45,77197.62,13.0,-0.07955,8e-05,10.23821]
[1779442842243,28.45,77200.27,13.0,-0.07935,8e-05,10.21942]
[1779442842309,28.45,77210.85,13.0,-0.07856,7e-05,10.14381]
[1779442845050,28.45,77219.0,13.0,-0.07795,7e-05,10.08543]
[1779442848664,28.45,77222.47,13.0,-0.0777,7e-05,10.06072]
[1779442850328,28.45,77222.47,13.0,-0.0777,7e-05,10.06076]
[1779442852600,28.45,77223.75,13.0,-0.07761,7e-05,10.05174]
[1779442858042,28.45,77225.52,13.0,-0.07748,7e-05,10.03942]
[1779442863077,28.45,77224.36,13.0,-0.07757,7e-05,10.04788]
[1779442867126,28.45,77224.27,13.0,-0.07757,7e-05,10.04857]
[1779442867136,28.45,77224.27,13.0,-0.07757,7e-05,10.04857]
[1779442867147,28.45,77224.27,13.0,-0.07757,7e-05,10.04857]
[1779442873149,28.45,77223.68,13.0,-0.07762,7e-05,10.05284]
[1779442878282,28.45,77220.57,13.0,-0.07785,7e-05,10.07489]
[1779442878292,28.45,77220.57,13.0,-0.07785,7e-05,10.07489]
[1779442880343,28.45,77220.34,13.0,-0.07786,7e-05,10.07644]
[1779442880350,28.45,77220.34,13.0,-0.07786,7e-05,10.07644]
[1779442882424,28.45,77219.79,13.0,-0.0779,7e-05,10.08028]
[1779442888254,28.45,77222.36,13.0,-0.07771,7e-05,10.06171]
[1779442893289,28.45,77227.03,13.0,-0.07734,7e-05,10.02494]
[1779442898339,28.45,77226.82,13.0,-0.07736,7e-05,10.02661]
[1779442901721,28.45,77226.26,13.0,-0.0774,7e-05,10.03072]
[1779442905656,28.45,77226.79,13.0,-0.07736,7e-05,10.02708]
[1779442911431,28.45,77227.53,13.0,-0.07731,7e-05,10.02208]
[1779442913805,28.45,77228.87,13.0,-0.07721,7e-05,10.01264]
[1779442917254,28.45,77234.3,13.0,-0.07682,7e-05,9.97435]
[1779442919290,28.45,77237.3,13.0,-0.0766,7e-05,9.95332]
[1779442920282,28.45,77237.74,13.0,-0.07657,7e-05,9.95035]
[1779442925529,28.46,77236.29,13.0,-0.07669,7e-05,9.96156]
[1779442928647,28.46,77237.53,13.0,-0.0766,7e-05,9.95328]
[1779442934593,28.46,77235.01,13.0,-0.0768,7e-05,9.97234]
[1779442939628,28.46,77234.35,13.0,-0.07685,7e-05,9.97797]
[1779442939658,28.46,77234.35,13.0,-0.07685,7e-05,9.97797]
[1779442945670,28.46,77234.61,13.0,-0.07685,7e-05,9.97721]
[1779442948587,28.46,77235.24,13.0,-0.0768,7e-05,9.97292]
[1779442955270,28.46,77234.58,13.0,-0.07684,7e-05,9.97542]
[1779442960835,28.47,77238.96,13.0,-0.07654,7e-05,9.94585]
[1779442968835,28.47,77242.12,13.0,-0.07633,7e-05,9.9259]
[1779442973870,28.47,77240.23,13.0,-0.07648,7e-05,9.94057]
[1779442978905,28.47,77239.52,13.0,-0.07654,7e-05,9.94684]
[1779442984437,28.47,77241.15,13.0,-0.07644,7e-05,9.9363]
[1779442989982,28.48,77244.93,13.0,-0.07618,7e-05,9.91161]
[1779442995584,28.48,77245.26,13.0,-0.07616,7e-05,9.90986]
[1779443002065,28.48,77237.17,13.0,-0.07678,7e-05,9.96963]
[1779443006118,28.48,77236.9,13.0,-0.07681,7e-05,9.9722]
[1779443012137,28.48,77238.04,13.0,-0.07671,7e-05,9.96216]
[1779443017275,28.49,77239.9,13.0,-0.07659,7e-05,9.95002]
[1779443023192,28.49,77239.64,13.0,-0.07662,7e-05,9.95347]
[1779443025667,28.49,77236.29,13.0,-0.07687,7e-05,9.97773]
[1779443036305,28.49,77239.8,13.0,-0.07665,7e-05,9.95577]
[1779443041340,28.5,77237.77,13.0,-0.07681,7e-05,9.97153]
[1779443046374,28.5,77235.35,13.0,-0.077,7e-05,9.98986]
[1779443049824,28.5,77235.45,13.0,-0.07699,7e-05,9.98939]
[1779443050321,28.5,77235.45,13.0,-0.07699,7e-05,9.98939]
[1779443050331,28.5,77235.45,13.0,-0.07699,7e-05,9.98939]
[1779443050423,28.5,77235.45,13.0,-0.077,7e-05,9.99008]
[1779443050821,28.5,77235.45,13.0,-0.077,7e-05,9.99008]
[1779443050829,28.5,77235.45,13.0,-0.077,7e-05,9.99008]
[1779443051262,28.5,77235.45,13.0,-0.077,7e-05,9.99008]
[1779443051270,28.5,77235.45,13.0,-0.077,7e-05,9.99008]
[1779443051715,28.5,77235.45,13.0,-0.077,7e-05,9.99008]
[1779443051723,28.5,77235.45,13.0,-0.077,7e-05,9.99008]
[1779443052132,28.5,77235.6,13.0,-0.07699,7e-05,9.98922]
[1779443052140,28.5,77235.6,13.0,-0.07699,7e-05,9.98922]
[1779443052571,28.5,77235.6,13.0,-0.07699,7e-05,9.98922]
[1779443052579,28.5,77235.6,13.0,-0.07699,7e-05,9.98922]
[1779443053015,28.5,77235.6,13.0,-0.07699,7e-05,9.98944]
[1779443053023,28.5,77235.6,13.0,-0.07699,7e-05,9.98944]
[1779443053430,28.5,77235.6,13.0,-0.07699,7e-05,9.98944]
[1779443053438,28.5,77235.6,13.0,-0.07699,7e-05,9.98944]
[1779443053895,28.5,77235.6,13.0,-0.077,7e-05,9.98965]
[1779443053903,28.5,77235.6,13.0,-0.077,7e-05,9.98965]
[1779443054342,28.5,77235.6,13.0,-0.077,7e-05,9.98965]
[1779443054350,28.5,77235.6,13.0,-0.077,7e-05,9.98965]
[1779443054811,28.5,77235.6,13.0,-0.077,7e-05,9.98986]
[1779443054820,28.5,77235.6,13.0,-0.077,7e-05,9.98986]
[1779443055290,28.5,77235.6,13.0,-0.077,7e-05,9.98986]
[1779443055299,28.5,77235.6,13.0,-0.077,7e-05,9.98986]
[1779443055715,28.5,77235.6,13.0,-0.077,7e-05,9.98986]
[1779443055723,28.5,77235.6,13.0,-0.077,7e-05,9.98986]
[1779443056134,28.5,77235.6,13.0,-0.077,7e-05,9.99007]
[1779443056142,28.5,77235.6,13.0,-0.077,7e-05,9.99007]
[1779443056561,28.5,77235.6,13.0,-0.077,7e-05,9.99007]
[1779443056570,28.5,77235.6,13.0,-0.077,7e-05,9.99007]
[1779443056977,28.5,77235.89,13.0,-0.07698,7e-05,9.98822]
[1779443056986,28.5,77235.89,13.0,-0.07698,7e-05,9.98822]
[1779443057390,28.5,77235.89,13.0,-0.07698,7e-05,9.98822]
[1779443057392,28.5,77235.89,13.0,-0.07698,7e-05,9.98822]
[1779443057399,28.5,77235.89,13.0,-0.07698,7e-05,9.98822]
[1779443057584,28.5,77235.89,13.0,-0.07698,7e-05,9.98822]
[1779443057806,28.5,77236.43,13.0,-0.07694,7e-05,9.98461]
[1779443057814,28.5,77236.43,13.0,-0.07694,7e-05,9.98461]
[1779443058246,28.5,77236.43,13.0,-0.07694,7e-05,9.98461]
[1779443058254,28.5,77236.43,13.0,-0.07694,7e-05,9.98461]
[1779443058673,28.5,77236.43,13.0,-0.07694,7e-05,9.98461]
[1779443058681,28.5,77236.43,13.0,-0.07694,7e-05,9.98461]
[1779443059092,28.5,77237.23,13.0,-0.07689,7e-05,9.97939]
[1779443059100,28.5,77237.23,13.0,-0.07689,7e-05,9.97939]
[1779443059532,28.5,77237.23,13.0,-0.07689,7e-05,9.97939]
[1779443059540,28.5,77237.23,13.0,-0.07689,7e-05,9.97939]
[1779443059963,28.5,77237.51,13.0,-0.07687,7e-05,9.97741]
[1779443059973,28.5,77237.51,13.0,-0.07687,7e-05,9.97741]
[1779443060401,28.5,77237.51,13.0,-0.07687,7e-05,9.97741]
[1779443060410,28.5,77237.51,13.0,-0.07687,7e-05,9.97741]
[1779443060851,28.5,77237.91,13.0,-0.07684,7e-05,9.9748]
[1779443060859,28.5,77237.91,13.0,-0.07684,7e-05,9.9748]
[1779443061301,28.5,77237.91,13.0,-0.07684,7e-05,9.9748]
[1779443061309,28.5,77237.91,13.0,-0.07684,7e-05,9.9748]
[1779443061726,28.5,77237.91,13.0,-0.07684,7e-05,9.9748]
[1779443061734,28.5,77237.91,13.0,-0.07684,7e-05,9.9748]
[1779443062176,28.5,77237.4,13.0,-0.07688,7e-05,9.97866]
[1779443062184,28.5,77237.4,13.0,-0.07688,7e-05,9.97866]
[1779443062621,28.5,77237.4,13.0,-0.07688,7e-05,9.97866]
[1779443062629,28.5,77237.4,13.0,-0.07688,7e-05,9.97866]
[1779443063029,28.5,77237.27,13.0,-0.07689,7e-05,9.97981]
[1779443063037,28.5,77237.27,13.0,-0.07689,7e-05,9.97981]
[1779443063503,28.5,77237.27,13.0,-0.07689,7e-05,9.97981]
[1779443063511,28.5,77237.27,13.0,-0.07689,7e-05,9.97981]
[1779443063980,28.5,77237.45,13.0,-0.07688,7e-05,9.97876]
[1779443063988,28.5,77237.45,13.0,-0.07688,7e-05,9.97876]
[1779443064517,28.5,77237.45,13.0,-0.07688,7e-05,9.97876]
[1779443064525,28.5,77237.45,13.0,-0.07688,7e-05,9.97876]
[1779443064980,28.5,77237.77,13.0,-0.07686,7e-05,9.97672]
[1779443064990,28.5,77237.77,13.0,-0.07686,7e-05,9.97672]
[1779443065413,28.5,77237.77,13.0,-0.07686,7e-05,9.97672]
[1779443065421,28.5,77237.77,13.0,-0.07686,7e-05,9.97672]
[1779443065883,28.5,77237.32,13.0,-0.0769,7e-05,9.98014]
[1779443065892,28.5,77237.32,13.0,-0.0769,7e-05,9.98014]
[1779443066321,28.5,77237.32,13.0,-0.0769,7e-05,9.98014]
[1779443066329,28.5,77237.32,13.0,-0.0769,7e-05,9.98014]
[1779443066732,28.5,77237.32,13.0,-0.0769,7e-05,9.98014]
[1779443066740,28.5,77237.32,13.0,-0.0769,7e-05,9.98014]
[1779443067220,28.5,77237.32,13.0,-0.0769,7e-05,9.98036]
[1779443067229,28.5,77237.32,13.0,-0.0769,7e-05,9.98036]
[1779443067674,28.5,77237.32,13.0,-0.0769,7e-05,9.98036]
[1779443067683,28.5,77237.32,13.0,-0.0769,7e-05,9.98036]
[1779443068115,28.5,77237.34,13.0,-0.0769,7e-05,9.98066]
[1779443068124,28.5,77237.34,13.0,-0.0769,7e-05,9.98066]
[1779443068531,28.5,77237.34,13.0,-0.0769,7e-05,9.98066]
[1779443068539,28.5,77237.34,13.0,-0.0769,7e-05,9.98066]
[1779443068969,28.5,77237.32,13.0,-0.0769,7e-05,9.98081]
[1779443068977,28.5,77237.32,13.0,-0.0769,7e-05,9.98081]
[1779443069421,28.5,77237.32,13.0,-0.0769,7e-05,9.98081]
[1779443069429,28.5,77237.32,13.0,-0.0769,7e-05,9.98081]
[1779443069864,28.5,77237.48,13.0,-0.07689,7e-05,9.97989]
[1779443069872,28.5,77237.48,13.0,-0.07689,7e-05,9.97989]
[1779443070290,28.5,77237.48,13.0,-0.07689,7e-05,9.97989]
[1779443070299,28.5,77237.48,13.0,-0.07689,7e-05,9.97989]
[1779443070726,28.5,77237.48,13.0,-0.07689,7e-05,9.97989]
[1779443070733,28.5,77237.48,13.0,-0.07689,7e-05,9.97989]
[1779443071179,28.5,77243.11,13.0,-0.07649,7e-05,9.94024]
[1779443071188,28.5,77243.11,13.0,-0.07649,7e-05,9.94024]
[1779443071628,28.5,77243.11,13.0,-0.07649,7e-05,9.94024]
[1779443071636,28.5,77243.11,13.0,-0.07649,7e-05,9.94024]
[1779443071829,28.51,77247.56,13.0,-0.07614,7e-05,9.90552]
[1779443071837,28.51,77247.56,13.1,-0.07614,7e-05,9.90552]
[1779443072560,28.51,77248.86,13.1,-0.07605,7e-05,9.89667]
[1779443072804,28.51,77248.86,13.1,-0.07605,7e-05,9.89667]
[1779443073570,28.51,77248.94,13.1,-0.07605,7e-05,9.89647]
[1779443074770,28.51,77248.94,13.1,-0.07605,7e-05,9.89647]
[1779443074780,28.51,77248.94,13.1,-0.07605,7e-05,9.89647]
[1779443075583,28.51,77241.88,13.1,-0.07656,7e-05,9.94588]
[1779443075910,28.51,77241.88,13.1,-0.07656,7e-05,9.94588]
[1779443076590,28.51,77240.58,13.1,-0.07665,7e-05,9.95536]
[1779443081625,28.5,77240.8,13.1,-0.07662,7e-05,9.95221]
[1779443083275,28.5,77241.0,13.1,-0.0766,7e-05,9.95048]
[1779443090418,28.5,77241.03,13.1,-0.0766,7e-05,9.94996]
[1779443095723,28.5,77233.27,13.1,-0.07713,7e-05,10.0012]
[1779443100758,28.49,77234.15,13.1,-0.07704,7e-05,9.99307]
[1779443105793,28.49,77233.75,13.1,-0.07705,7e-05,9.99403]
[1779443110828,28.49,77240.09,13.1,-0.07657,7e-05,9.94735]
[1779443112263,28.49,77240.09,13.1,-0.07657,7e-05,9.94735]
[1779443112364,28.49,77239.99,13.1,-0.07657,7e-05,9.9475]
[1779443118248,28.49,77240.06,13.1,-0.07659,7e-05,9.94855]
[1779443124470,28.49,77239.8,13.1,-0.07662,7e-05,9.9522]
[1779443124572,28.49,77239.8,13.1,-0.07663,7e-05,9.9525]
[1779443126542,28.49,77239.86,13.1,-0.07662,7e-05,9.95178]
[1779443126805,28.49,77239.86,13.1,-0.07662,7e-05,9.95178]
[1779443126576,28.49,77239.86,13.1,-0.07662,7e-05,9.95148]
[1779443126940,28.49,77239.8,13.1,-0.07662,7e-05,9.95221]
[1779443128920,28.49,77239.8,13.1,-0.07662,7e-05,9.95221]
[1779443128954,28.49,77235.59,13.1,-0.07692,7e-05,9.98145]
[1779443131454,28.49,77231.01,13.1,-0.07726,7e-05,10.01422]
[1779443135703,28.49,77224.27,13.1,-0.07774,7e-05,10.05934]
[1779443141049,28.5,77230.05,13.1,-0.07733,7e-05,10.01918]
[1779443143986,28.5,77230.26,13.1,-0.07731,7e-05,10.01803]
[1779443147045,28.5,77229.6,13.1,-0.07737,7e-05,10.02307]
[1779443152126,28.5,77229.38,13.1,-0.07739,7e-05,10.02572]
[1779443157160,28.5,77229.83,13.1,-0.07737,7e-05,10.02324]
[1779443163203,28.5,77229.46,13.1,-0.0774,7e-05,10.02666]
[1779443169291,28.5,77227.13,13.1,-0.07758,7e-05,10.04364]
[1779443169325,28.5,77227.13,13.1,-0.07758,7e-05,10.04364]
[1779443169580,28.5,77227.13,13.1,-0.07758,7e-05,10.04364]
[1779443171630,28.5,77216.56,13.1,-0.07836,7e-05,10.11923]
[1779443176831,28.5,77214.36,13.1,-0.07852,7e-05,10.13467]
[1779443176966,28.5,77213.37,13.1,-0.0786,7e-05,10.14169]
[1779443178998,28.5,77208.02,13.1,-0.079,7e-05,10.18028]
[1779443181934,28.5,77205.86,13.1,-0.07916,7e-05,10.19582]
[1779443182739,28.5,77205.86,13.1,-0.07916,7e-05,10.19582]
[1779443183767,28.5,77205.84,13.1,-0.07916,7e-05,10.19582]
[1779443190394,28.5,77205.38,13.1,-0.07918,7e-05,10.19796]
[1779443195429,28.5,77204.68,13.1,-0.07921,7e-05,10.19873]
[1779443201471,28.5,77205.52,13.1,-0.07914,7e-05,10.19196]
[1779443206505,28.5,77204.61,13.1,-0.0792,7e-05,10.19789]
[1779443209200,28.5,77204.16,13.1,-0.07923,7e-05,10.20089]
[1779443214562,28.5,77199.67,13.1,-0.07958,8e-05,10.23468]
[1779443219597,28.5,77197.0,13.1,-0.0798,8e-05,10.25537]
[1779443224632,28.5,77197.45,13.1,-0.07978,8e-05,10.25367]
[1779443228647,28.5,77197.12,13.1,-0.07981,8e-05,10.25695]
[1779443228660,28.5,77196.6,13.1,-0.07986,8e-05,10.26099]
[1779443229417,28.5,77196.6,13.1,-0.07986,8e-05,10.26099]
[1779443235613,28.51,77190.28,13.1,-0.08035,8e-05,10.30781]
[1779443240869,28.51,77192.48,13.1,-0.0802,8e-05,10.29352]
[1779443243882,28.51,77192.35,13.1,-0.08022,8e-05,10.29527]
[1779443253882,28.51,77187.74,13.1,-0.08057,8e-05,10.32734]
[1779443256985,28.51,77184.56,13.1,-0.08082,8e-05,10.35108]
[1779443257257,28.51,77184.56,13.1,-0.08082,8e-05,10.35108]
[1779443262912,28.52,77185.3,13.1,-0.08077,8e-05,10.34677]
[1779443266783,28.52,77188.24,13.1,-0.08055,8e-05,10.32608]
[1779443266940,28.52,77189.11,13.1,-0.08049,8e-05,10.31998]
[1779443271978,28.52,77198.42,13.1,-0.0798,8e-05,10.25408]
[1779443277018,28.52,77202.01,13.1,-0.07954,8e-05,10.22974]
[1779443282053,28.52,77202.55,13.1,-0.07952,8e-05,10.22789]
[1779443287088,28.53,77203.26,13.1,-0.07948,8e-05,10.22446]
[1779443292124,28.53,77206.63,13.1,-0.07925,7e-05,10.20213]
[1779443297159,28.53,77203.46,13.1,-0.07951,8e-05,10.2267]
[1779443302196,28.53,77202.79,13.1,-0.07957,8e-05,10.2331]
[1779443308237,28.54,77203.12,13.1,-0.07957,8e-05,10.23269]
[1779443311709,28.54,77203.12,13.1,-0.07957,8e-05,10.23269]
[1779443311810,28.54,77203.12,13.1,-0.07956,8e-05,10.2301]
[1779443317300,28.54,77203.5,13.1,-0.07955,8e-05,10.22953]
[1779443322336,28.54,77203.61,13.1,-0.07956,8e-05,10.23053]
[1779443327371,28.55,77203.76,13.1,-0.07957,8e-05,10.23123]
[1779443332406,28.55,77203.72,13.1,-0.07959,8e-05,10.2333]
[1779443334230,28.55,77203.72,13.1,-0.07959,8e-05,10.2333]
[1779443334366,28.55,77203.72,13.1,-0.07959,8e-05,10.2333]
[1779443339455,28.55,77201.65,13.1,-0.07977,8e-05,10.25063]
[1779443344490,28.55,77206.88,13.1,-0.07939,7e-05,10.21485]
[1779443346756,28.55,77206.51,13.1,-0.07942,7e-05,10.21788]
[1779443346837,28.56,77206.51,13.1,-0.07943,7e-05,10.21826]
[1779443352546,28.56,77209.39,13.1,-0.07923,7e-05,10.1997]
[1779443355638,28.56,77213.71,13.1,-0.07892,7e-05,10.16959]
[1779443360987,28.56,77224.56,13.1,-0.07812,7e-05,10.09256]
[1779443366645,28.56,77229.53,13.1,-0.07775,7e-05,10.05754]
[1779443369486,28.56,77230.3,13.1,-0.0777,7e-05,10.05222]
[1779443374671,28.56,77231.66,13.1,-0.07758,7e-05,10.03936]
[1779443379735,28.56,77232.54,13.1,-0.07752,7e-05,10.03345]
[1779443384770,28.56,77233.34,13.1,-0.07746,7e-05,10.02802]
[1779443389806,28.56,77232.5,13.1,-0.07752,7e-05,10.03416]
[1779443391500,28.56,77232.5,13.1,-0.07752,7e-05,10.03416]
[1779443391779,28.56,77232.5,13.1,-0.07752,7e-05,10.03416]
[1779443400959,28.56,77232.37,13.1,-0.07753,7e-05,10.03518]
[1779443401582,28.56,77230.49,13.1,-0.07767,7e-05,10.04853]
[1779443407047,28.56,77231.63,13.1,-0.07759,7e-05,10.04076]
[1779443412969,28.56,77233.36,13.1,-0.07746,7e-05,10.02843]
[1779443419011,28.56,77233.33,13.1,-0.07747,7e-05,10.02857]
[1779443424047,28.56,77233.56,13.1,-0.07745,7e-05,10.02686]
[1779443430089,28.56,77235.25,13.1,-0.07732,7e-05,10.01479]
[1779443435124,28.56,77237.47,13.1,-0.07714,7e-05,9.99553]
[1779443440159,28.56,77237.5,13.1,-0.07714,7e-05,9.9954]
[1779443446202,28.56,77238.64,13.1,-0.07705,7e-05,9.98752]
[1779443447510,28.56,77238.64,13.1,-0.07705,7e-05,9.98752]
[1779443453251,28.56,77238.68,13.1,-0.07706,7e-05,9.98772]
[1779443456794,28.56,77242.85,13.1,-0.07675,7e-05,9.9584]
[1779443462315,28.57,77245.91,13.1,-0.07654,7e-05,9.93785]
[1779443464642,28.57,77242.34,13.1,-0.0768,7e-05,9.96308]
[1779443465232,28.57,77240.3,13.1,-0.07695,7e-05,9.9778]
[1779443470371,28.57,77240.47,13.1,-0.07695,7e-05,9.97721]
[1779443471500,28.57,77240.47,13.1,-0.07695,7e-05,9.97721]
[1779443476441,28.57,77240.37,13.1,-0.07696,7e-05,9.97843]
[1779443482455,28.57,77242.38,13.1,-0.07682,7e-05,9.96507]
[1779443487633,28.57,77246.05,13.1,-0.07656,7e-05,9.93975]
[1779443492665,28.57,77246.54,13.1,-0.07651,7e-05,9.93364]
[1779443498567,28.57,77250.83,13.1,-0.07621,7e-05,9.90492]
[1779443502285,28.57,77249.05,13.1,-0.07635,7e-05,9.91811]
[1779443506799,28.57,77250.68,13.1,-0.07624,7e-05,9.90745]
[1779443507024,28.57,77250.68,13.1,-0.07624,7e-05,9.90745]
[1779443507734,28.58,77251.72,13.1,-0.07617,7e-05,9.90036]
[1779443507766,28.58,77251.72,13.1,-0.07617,7e-05,9.90036]
[1779443508213,28.58,77265.81,13.1,-0.07515,7e-05,9.80158]
[1779443511107,28.58,77277.91,13.1,-0.07429,7e-05,9.7167]
[1779443516693,28.57,77277.19,13.1,-0.07433,7e-05,9.72124]
[1779443518421,28.57,77277.41,13.1,-0.07432,7e-05,9.71963]
[1779443518490,28.57,77277.41,13.1,-0.07432,7e-05,9.71963]
[1779443518876,28.57,77277.41,13.1,-0.07432,7e-05,9.71963]
[1779443518886,28.57,77277.41,13.2,-0.07432,7e-05,9.71963]
[1779443518888,28.57,77277.41,13.2,-0.07432,7e-05,9.71963]
[1779443518904,28.57,77277.41,13.2,-0.07432,7e-05,9.71963]
[1779443520814,28.57,77277.18,13.2,-0.07433,7e-05,9.72108]
[1779443520849,28.57,77275.25,13.2,-0.07447,7e-05,9.73447]
[1779443523680,28.58,77272.45,13.2,-0.07468,7e-05,9.75499]
[1779443524059,28.58,77272.45,13.2,-0.07468,7e-05,9.75499]
[1779443524079,28.58,77272.45,13.2,-0.07468,7e-05,9.75499]
[1779443529785,28.58,77266.47,13.2,-0.07513,7e-05,9.79966]
[1779443534298,28.58,77265.94,13.2,-0.07519,7e-05,9.80492]
[1779443539854,28.59,77267.15,13.2,-0.07512,7e-05,9.79876]
[1779443540819,28.59,77267.15,13.2,-0.07512,7e-05,9.79876]
[1779443545897,28.59,77275.31,13.2,-0.07457,7e-05,9.74439]
[1779443550932,28.59,77277.34,13.2,-0.07445,7e-05,9.73262]
[1779443555967,28.6,77271.51,13.2,-0.07486,7e-05,9.77216]
[1779443561004,28.6,77271.68,13.2,-0.07487,7e-05,9.773]
[1779443566038,28.6,77271.42,13.2,-0.07491,7e-05,9.77693]
[1779443571074,28.6,77272.67,13.2,-0.07484,7e-05,9.77043]
[1779443576132,28.61,77277.17,13.2,-0.07455,7e-05,9.74143]
[1779443581167,28.61,77275.93,13.2,-0.07466,7e-05,9.75258]
[1779443586202,28.62,77273.96,13.2,-0.07482,7e-05,9.76868]
[1779443587583,28.62,77273.96,13.2,-0.07482,7e-05,9.76868]
[1779443593187,28.62,77269.76,13.2,-0.07515,7e-05,9.80063]
[1779443599293,28.62,77269.49,13.2,-0.0752,7e-05,9.80525]
[1779443604328,28.63,77269.96,13.2,-0.07518,7e-05,9.80389]
[1779443610370,28.63,77271.52,13.2,-0.07509,7e-05,9.79532]
[1779443615405,28.63,77272.97,13.2,-0.07499,7e-05,9.7841]
[1779443619680,28.63,77272.72,13.2,-0.07502,7e-05,9.78708]
[1779443628170,28.64,77272.84,13.2,-0.07505,7e-05,9.79017]
[1779443631812,28.65,77268.8,13.2,-0.0754,7e-05,9.82448]
[1779443637559,28.66,77263.59,13.2,-0.07583,7e-05,9.86664]
[1779443642303,28.66,77261.99,13.2,-0.07597,7e-05,9.88007]
[1779443651659,28.67,77262.28,13.2,-0.07603,7e-05,9.88615]
[1779443656694,28.68,77262.21,13.2,-0.07608,7e-05,9.89034]
[1779443661729,28.68,77265.61,13.2,-0.07587,7e-05,9.8703]
[1779443667005,28.69,77262.96,13.2,-0.07609,7e-05,9.89194]
[1779443672260,28.69,77262.99,13.2,-0.0761,7e-05,9.89301]
[1779443677842,28.69,77259.5,13.2,-0.07635,7e-05,9.91641]
[1779443682877,28.69,77257.65,13.2,-0.0765,7e-05,9.93052]
[1779443687641,28.7,77258.03,13.2,-0.07648,7e-05,9.92873]
[1779443692948,28.7,77260.43,13.2,-0.07632,7e-05,9.91327]
[1779443697983,28.7,77259.96,13.2,-0.07637,7e-05,9.91778]
[1779443703018,28.7,77258.0,13.2,-0.07652,7e-05,9.93272]
[1779443703441,28.7,77258.0,13.2,-0.07652,7e-05,9.93272]
[1779443709060,28.7,77257.21,13.2,-0.07659,7e-05,9.93956]
[1779443714095,28.7,77259.37,13.2,-0.07645,7e-05,9.92546]
[1779443719130,28.71,77259.74,13.2,-0.07643,7e-05,9.92406]
[1779443724191,28.71,77259.15,13.2,-0.07648,7e-05,9.92916]
[1779443730207,28.71,77261.45,13.2,-0.07633,7e-05,9.91471]
[1779443735243,28.71,77262.18,13.2,-0.07627,7e-05,9.9074]
[1779443740277,28.71,77264.72,13.2,-0.0761,7e-05,9.89099]
[1779443745312,28.72,77264.91,13.2,-0.0761,7e-05,9.8911]
[1779443745484,28.72,77264.91,13.2,-0.0761,7e-05,9.8911]
[1779443753543,28.72,77264.93,13.2,-0.07612,7e-05,9.89242]
[1779443760419,28.72,77265.57,13.2,-0.0761,7e-05,9.89075]
[1779443761520,28.72,77265.79,13.2,-0.07609,7e-05,9.88949]
[1779443761747,28.72,77265.79,13.2,-0.07609,7e-05,9.88949]
[1779443762433,28.72,77266.56,13.2,-0.07603,7e-05,9.88437]
[1779443762559,28.72,77266.56,13.2,-0.07603,7e-05,9.88437]
[1779443763440,28.72,77268.22,13.2,-0.07592,7e-05,9.873]
[1779443765721,28.72,77267.28,13.2,-0.07598,7e-05,9.87894]
[1779443768430,28.72,77268.19,13.3,-0.07591,7e-05,9.87194]
[1779443768432,28.72,77268.19,13.3,-0.07591,7e-05,9.87194]
[1779443773510,28.72,77267.16,13.3,-0.07596,7e-05,9.87722]
[1779443777326,28.72,77267.19,13.3,-0.07595,7e-05,9.87636]
[1779443782573,28.71,77267.09,13.3,-0.07593,7e-05,9.8745]
[1779443787608,28.71,77264.11,13.3,-0.07613,7e-05,9.89368]
[1779443792644,28.71,77262.06,13.3,-0.07624,7e-05,9.90269]
[1779443797719,28.71,77262.87,13.3,-0.07616,7e-05,9.89554]
[1779443797739,28.71,77263.22,13.3,-0.07613,7e-05,9.89273]
[1779443803721,28.71,77260.68,13.3,-0.07633,7e-05,9.91183]
[1779443807093,28.71,77261.53,13.3,-0.07627,7e-05,9.90631]
[1779443807123,28.71,77259.71,13.3,-0.07641,7e-05,9.9193]
[1779443808303,28.71,77259.71,13.3,-0.07641,7e-05,9.9193]
[1779443811685,28.71,77255.89,13.3,-0.07668,7e-05,9.94533]
[1779443811777,28.71,77255.81,13.3,-0.07667,7e-05,9.94463]
[1779443817819,28.7,77255.77,13.3,-0.07665,7e-05,9.94258]
[1779443821609,28.7,77255.67,13.3,-0.07664,7e-05,9.94215]
[1779443821843,28.7,77255.67,13.3,-0.07664,7e-05,9.94215]
[1779443823568,28.7,77251.58,13.3,-0.07693,7e-05,9.97015]
[1779443823865,28.7,77251.3,13.3,-0.07695,7e-05,9.97171]
[1779443829907,28.7,77250.51,13.3,-0.07702,7e-05,9.97834]
[1779443831806,28.7,77250.39,13.3,-0.07703,7e-05,9.97936]
[1779443831820,28.7,77250.39,13.3,-0.07703,7e-05,9.97936]
[1779443831921,28.7,77250.43,13.3,-0.07703,7e-05,9.97925]
[1779443836960,28.7,77250.6,13.3,-0.07699,7e-05,9.976]
[1779443842351,28.7,77250.52,13.3,-0.07699,7e-05,9.97535]
[1779443848043,28.69,77246.17,13.3,-0.07727,7e-05,10.00268]
[1779443852027,28.69,77246.11,13.3,-0.07724,7e-05,9.99825]
[1779443857108,28.69,77246.63,13.3,-0.07717,7e-05,9.9921]
[1779443859380,28.69,77246.63,13.3,-0.07717,7e-05,9.9921]
[1779443865164,28.68,77245.91,13.3,-0.07719,7e-05,9.99399]
[1779443871206,28.68,77246.07,13.3,-0.07716,7e-05,9.9905]
[1779443873567,28.68,77246.07,13.3,-0.07716,7e-05,9.9905]
[1779443873661,28.68,77246.07,13.3,-0.07715,7e-05,9.98935]
[1779443881276,28.68,77245.58,13.3,-0.0772,7e-05,9.99421]
[1779443886311,28.68,77245.7,13.3,-0.0772,7e-05,9.99428]
[1779443891347,28.68,77245.75,13.3,-0.0772,7e-05,9.99469]
[1779443896349,28.68,77245.84,13.3,-0.0772,7e-05,9.99434]
[1779443901416,28.68,77242.57,13.3,-0.07745,7e-05,10.0184]
[1779443901644,28.68,77242.57,13.3,-0.07745,7e-05,10.0184]
[1779443907460,28.68,77234.5,13.3,-0.07804,7e-05,10.07542]
[1779443913502,28.68,77233.11,13.3,-0.07811,7e-05,10.08131]
[1779443916251,28.68,77232.66,13.3,-0.07815,7e-05,10.08435]
[1779443916330,28.68,77232.66,13.3,-0.07814,7e-05,10.08428]
[1779443918724,28.68,77232.66,13.3,-0.07814,7e-05,10.08428]
[1779443919544,28.68,77231.81,13.3,-0.07819,7e-05,10.08831]
[1779443924579,28.68,77233.16,13.3,-0.07808,7e-05,10.07833]
[1779443929614,28.68,77233.08,13.3,-0.07809,7e-05,10.0785]
[1779443934649,28.68,77233.64,13.3,-0.07804,7e-05,10.07411]
[1779443939684,28.68,77232.65,13.3,-0.07811,7e-05,10.08069]
[1779443941431,28.68,77232.65,13.3,-0.07811,7e-05,10.08069]
[1779443942915,28.68,77230.27,13.3,-0.07828,7e-05,10.09738]
[1779443943560,28.68,77230.27,13.3,-0.07828,7e-05,10.09738]
[1779443943890,28.68,77225.83,13.3,-0.07861,7e-05,10.12869]
[1779443950761,28.67,77224.03,13.3,-0.07873,7e-05,10.14011]
[1779443951877,28.67,77224.03,13.3,-0.07873,7e-05,10.14011]
[1779443952811,28.67,77223.85,13.3,-0.07874,7e-05,10.14121]
[1779443958817,28.67,77224.07,13.3,-0.07871,7e-05,10.13841]
[1779443962463,28.67,77224.42,13.3,-0.07868,7e-05,10.13558]
[1779443962789,28.67,77224.38,13.3,-0.07868,7e-05,10.1357]
[1779443963523,28.67,77224.38,13.3,-0.07868,7e-05,10.1357]
[1779443970853,28.67,77226.7,13.3,-0.0785,7e-05,10.11807]
[1779443973797,28.67,77226.52,13.3,-0.07848,7e-05,10.11536]
[1779443976426,28.67,77226.61,13.3,-0.07847,7e-05,10.11444]
[1779443981978,28.67,77227.61,13.3,-0.07839,7e-05,10.10647]
[1779443985674,28.67,77226.83,13.3,-0.07845,7e-05,10.11176]
[1779443988413,28.67,77227.33,13.3,-0.0784,7e-05,10.10782]
[1779443994063,28.67,77226.14,13.3,-0.07848,7e-05,10.1154]
[1779443999098,28.66,77226.8,13.3,-0.07843,7e-05,10.11007]
[1779444004134,28.66,77222.24,13.3,-0.07876,7e-05,10.1418]
[1779444009169,28.66,77221.51,13.3,-0.07881,7e-05,10.14615]
[1779444011954,28.66,77220.11,13.3,-0.07891,7e-05,10.15579]
[1779444012092,28.66,77220.11,13.3,-0.07891,7e-05,10.15579]
[1779444013553,28.66,77219.4,13.3,-0.07896,7e-05,10.16067]
[1779444019240,28.66,77221.05,13.3,-0.07882,7e-05,10.14755]
[1779444024615,28.66,77220.83,13.3,-0.07883,7e-05,10.1485]
[1779444030315,28.66,77220.65,13.3,-0.07884,7e-05,10.14931]
[1779444037376,28.66,77220.72,13.3,-0.07879,7e-05,10.14356]
[1779444045432,28.65,77218.23,13.3,-0.07897,7e-05,10.16017]
[1779444050466,28.65,77218.51,13.3,-0.07894,7e-05,10.15732]
[1779444056509,28.65,77218.82,13.3,-0.0789,7e-05,10.15425]
[1779444061544,28.65,77218.66,13.3,-0.07891,7e-05,10.15467]
[1779444063470,28.65,77218.67,13.3,-0.07891,7e-05,10.15445]
[1779444068592,28.65,77219.37,13.3,-0.07887,7e-05,10.15102]
[1779444069474,28.65,77219.37,13.3,-0.07887,7e-05,10.15102]
[1779444072622,28.65,77236.14,13.3,-0.07763,7e-05,10.03219]
[1779444077657,28.65,77237.01,13.3,-0.07757,7e-05,10.02629]
[1779444082692,28.65,77228.78,13.3,-0.07818,7e-05,10.08454]
[1779444087726,28.65,77228.92,13.3,-0.07816,7e-05,10.08323]
[1779444093770,28.65,77232.72,13.3,-0.07786,7e-05,10.05248]
[1779444098804,28.65,77233.89,13.3,-0.07777,7e-05,10.04415]
[1779444103839,28.65,77233.2,13.3,-0.07782,7e-05,10.049]
[1779444108874,28.65,77238.31,13.3,-0.07745,7e-05,10.01292]
[1779444112045,28.65,77239.56,13.3,-0.07736,7e-05,10.00416]
[1779444112842,28.65,77239.56,13.3,-0.07736,7e-05,10.00416]
[1779444118945,28.65,77244.06,13.3,-0.07703,7e-05,9.97318]
[1779444120500,28.65,77244.06,13.3,-0.07703,7e-05,9.97318]
[1779444125649,28.65,77242.96,13.3,-0.07712,7e-05,9.98116]
[1779444130242,28.65,77249.35,13.3,-0.07666,7e-05,9.93653]
[1779444136063,28.66,77250.4,13.3,-0.07659,7e-05,9.93]
[1779444138630,28.66,77249.81,13.3,-0.07663,7e-05,9.93426]
[1779444140693,28.66,77248.68,13.3,-0.07672,7e-05,9.94242]
[1779444146133,28.66,77248.19,13.3,-0.07676,7e-05,9.9465]
[1779444150979,28.66,77244.84,13.3,-0.07701,7e-05,9.97044]
[1779444153040,28.66,77245.75,13.3,-0.07692,7e-05,9.96055]
[1779444158217,28.66,77245.2,13.3,-0.07696,7e-05,9.96472]
[1779444159226,28.66,77245.2,13.3,-0.07696,7e-05,9.96472]
[1779444164259,28.66,77249.32,13.3,-0.07666,7e-05,9.9361]
[1779444169294,28.66,77247.63,13.3,-0.07679,7e-05,9.94841]
[1779444174329,28.66,77247.89,13.3,-0.07677,7e-05,9.94695]
[1779444175675,28.66,77247.89,13.3,-0.07677,7e-05,9.94695]
[1779444181377,28.66,77248.5,13.3,-0.07674,7e-05,9.94321]
[1779444186413,28.66,77245.93,13.3,-0.07693,7e-05,9.96169]
[1779444191448,28.66,77247.29,13.3,-0.07683,7e-05,9.95228]
[1779444196483,28.66,77248.26,13.3,-0.07676,7e-05,9.94576]
[1779444201518,28.66,77250.44,13.3,-0.07661,7e-05,9.93081]
[1779444206554,28.66,77248.95,13.3,-0.07672,7e-05,9.94172]
[1779444209605,28.66,77245.33,13.3,-0.07699,7e-05,9.96738]
[1779444215618,28.66,77236.73,13.3,-0.07759,7e-05,10.02441]
[1779444216846,28.66,77236.73,13.3,-0.07759,7e-05,10.02441]
[1779444221529,28.66,77233.97,13.3,-0.07779,7e-05,10.04365]
[1779444222511,28.66,77233.86,13.3,-0.0778,7e-05,10.04438]
[1779444223041,28.66,77231.47,13.3,-0.07797,7e-05,10.06126]
[1779444227790,28.66,77226.66,13.3,-0.07832,7e-05,10.09495]
[1779444235758,28.66,77225.31,13.3,-0.07841,7e-05,10.1035]
[1779444240794,28.66,77225.17,13.3,-0.07842,7e-05,10.10396]
[1779444248852,28.66,77224.8,13.3,-0.07844,7e-05,10.1057]
[1779444254500,28.66,77223.55,13.3,-0.07852,7e-05,10.11409]
[1779444254537,28.66,77223.55,13.3,-0.07852,7e-05,10.11409]
[1779444257265,28.66,77219.08,13.3,-0.07885,7e-05,10.14536]
[1779444262950,28.66,77210.18,13.3,-0.07952,7e-05,10.20972]
[1779444265900,28.66,77212.71,13.3,-0.07934,7e-05,10.19207]
[1779444266449,28.66,77215.1,13.3,-0.07916,7e-05,10.17523]
[1779444266879,28.66,77215.1,13.3,-0.07916,7e-05,10.17523]
[1779444272941,28.66,77216.36,13.3,-0.07904,7e-05,10.16186]
[1779444274732,28.66,77217.02,13.3,-0.07898,7e-05,10.15698]
[1779444280325,28.66,77212.7,13.3,-0.07931,7e-05,10.18828]
[1779444287120,28.66,77213.77,13.3,-0.07926,7e-05,10.18311]
[1779444295177,28.66,77213.24,13.3,-0.07932,7e-05,10.18892]
[1779444299838,28.67,77212.71,13.3,-0.07937,7e-05,10.19347]
[1779444300439,28.67,77212.74,13.3,-0.07937,7e-05,10.1935]
[1779444302754,28.67,77213.16,13.3,-0.07933,7e-05,10.19053]
[1779444303438,28.67,77213.09,13.3,-0.07934,7e-05,10.19129]
[1779444310025,28.67,77213.92,13.3,-0.07929,7e-05,10.18642]
[1779444310483,28.67,77215.66,13.3,-0.07916,7e-05,10.17428]
[1779444310531,28.67,77215.66,13.3,-0.07916,7e-05,10.17428]
[1779444310574,28.67,77215.66,13.3,-0.07916,7e-05,10.17428]
[1779444310809,28.67,77215.66,13.3,-0.07916,7e-05,10.17428]
[1779444312843,28.67,77229.93,13.3,-0.07811,7e-05,10.07298]
[1779444313522,28.67,77233.41,13.3,-0.07785,7e-05,10.04829]
[1779444319419,28.67,77232.66,13.3,-0.0779,7e-05,10.05355]
[1779444320362,28.67,77232.48,13.3,-0.07792,7e-05,10.05481]
[1779444321881,28.67,77232.48,13.3,-0.07792,7e-05,10.05478]
[1779444323471,28.67,77232.67,13.3,-0.0779,7e-05,10.05338]
[1779444323740,28.67,77232.67,13.3,-0.0779,7e-05,10.05338]
[1779444332437,28.67,77232.63,13.3,-0.07788,7e-05,10.04971]
[1779444337472,28.67,77235.27,13.3,-0.07768,7e-05,10.03085]
[1779444342507,28.67,77236.88,13.3,-0.07756,7e-05,10.01933]
[1779444343107,28.67,77236.88,13.3,-0.07756,7e-05,10.01933]
[1779444343493,28.67,77236.88,13.3,-0.07756,7e-05,10.01933]
[1779444345918,28.67,77238.18,13.3,-0.07747,7e-05,10.01011]
[1779444350701,28.67,77242.96,13.3,-0.07712,7e-05,9.97645]
[1779444356605,28.67,77248.55,13.3,-0.07671,7e-05,9.93744]
[1779444360407,28.67,77248.62,13.3,-0.07671,7e-05,9.93718]
[1779444362859,28.67,77250.43,13.3,-0.07658,7e-05,9.9246]
[1779444364707,28.67,77251.64,13.3,-0.07649,7e-05,9.91628]
[1779444365276,28.67,77251.71,13.3,-0.07649,7e-05,9.91589]
[1779444365961,28.67,77251.71,13.3,-0.07649,7e-05,9.91589]
[1779444366894,28.67,77251.71,13.3,-0.07649,7e-05,9.91599]
[1779444369722,28.67,77251.58,13.3,-0.0765,7e-05,9.9172]
[1779444375635,28.67,77249.23,13.3,-0.07668,7e-05,9.93408]
[1779444376757,28.67,77249.23,13.3,-0.07668,7e-05,9.93428]
[1779444380591,28.67,77249.22,13.3,-0.07668,7e-05,9.93442]
[1779444386193,28.67,77249.37,13.3,-0.07668,7e-05,9.93391]
[1779444387102,28.67,77249.37,13.3,-0.07668,7e-05,9.93391]
[1779444396890,28.67,77246.05,13.3,-0.0769,7e-05,9.95442]
[1779444401925,28.67,77246.84,13.3,-0.07685,7e-05,9.94908]
[1779444406960,28.67,77255.9,13.3,-0.07619,7e-05,9.88575]
[1779444411995,28.67,77256.5,13.3,-0.07616,7e-05,9.88238]
[1779444417029,28.68,77256.89,13.3,-0.07614,7e-05,9.88042]
[1779444422065,28.68,77256.89,13.3,-0.07614,7e-05,9.88114]
[1779444427100,28.68,77257.03,13.3,-0.07614,7e-05,9.88083]
[1779444432135,28.68,77257.0,13.3,-0.07615,7e-05,9.88171]
[1779444437170,28.68,77257.01,13.3,-0.07616,7e-05,9.88228]
[1779444445226,28.68,77257.6,13.3,-0.07612,7e-05,9.87917]
[1779444450261,28.68,77248.38,13.3,-0.0768,7e-05,9.94463]
[1779444455296,28.68,77254.41,13.3,-0.07634,7e-05,9.89903]
[1779444461338,28.68,77254.58,13.3,-0.07633,7e-05,9.89838]
[1779444466373,28.68,77254.52,13.3,-0.07634,7e-05,9.89922]
[1779444471408,28.68,77253.93,13.3,-0.07639,7e-05,9.90374]
[1779444476443,28.68,77256.9,13.3,-0.07618,7e-05,9.88327]
[1779444481478,28.69,77255.47,13.3,-0.07629,7e-05,9.89372]
[1779444486513,28.69,77255.95,13.3,-0.07625,7e-05,9.89073]
[1779444491548,28.69,77259.72,13.3,-0.07599,7e-05,9.86476]
[1779444494843,28.69,77261.41,13.3,-0.07587,7e-05,9.85315]
[1779444494879,28.69,77267.68,13.3,-0.07542,7e-05,9.80939]
[1779444501619,28.68,77271.04,13.3,-0.07515,7e-05,9.78334]
[1779444506701,28.68,77271.45,13.3,-0.07511,7e-05,9.77917]
[1779444506724,28.68,77271.77,13.3,-0.07508,7e-05,9.77664]
[1779444512696,28.68,77266.58,13.3,-0.07541,7e-05,9.80745]
[1779444517042,28.68,77266.19,13.3,-0.07543,7e-05,9.80922]
[1779444517080,28.68,77266.04,13.3,-0.07544,7e-05,9.80996]
[1779444522766,28.68,77262.84,13.3,-0.07568,7e-05,9.83389]
[1779444530822,28.68,77264.4,13.3,-0.07559,7e-05,9.82539]
[1779444535865,28.68,77262.51,13.3,-0.07575,7e-05,9.84027]
[1779444540134,28.69,77262.46,13.3,-0.07576,7e-05,9.84159]
[1779444540235,28.69,77262.57,13.3,-0.07576,7e-05,9.84114]
[1779444545935,28.68,77262.84,13.3,-0.07572,7e-05,9.83772]
[1779444550971,28.68,77256.09,13.3,-0.07619,7e-05,9.88357]
[1779444557018,28.68,77256.4,13.3,-0.07615,7e-05,9.87942]
[1779444562053,28.68,77258.66,13.3,-0.07597,7e-05,9.86185]
[1779444566730,28.67,77257.85,13.3,-0.07601,7e-05,9.86616]
[1779444567088,28.67,77257.98,13.3,-0.076,7e-05,9.8649]
[1779444572124,28.67,77258.57,13.3,-0.07592,7e-05,9.85555]
[1779444577159,28.67,77261.01,13.3,-0.07573,7e-05,9.8368]
[1779444582194,28.67,77262.75,13.3,-0.07558,7e-05,9.82308]
[1779444587229,28.67,77260.23,13.3,-0.07575,7e-05,9.83915]
[1779444592270,28.66,77260.57,13.3,-0.07571,7e-05,9.83505]
[1779444596748,28.66,77260.94,13.3,-0.07567,7e-05,9.83108]
[1779444597304,28.66,77260.95,13.3,-0.07566,7e-05,9.83067]
[1779444602340,28.66,77260.66,13.3,-0.07567,7e-05,9.83084]
[1779444607134,28.66,77254.6,13.3,-0.07609,7e-05,9.87224]
[1779444607233,28.65,77253.5,13.3,-0.07616,7e-05,9.87913]
[1779444612410,28.65,77246.45,13.3,-0.07665,7e-05,9.92588]
[1779444617445,28.65,77247.19,13.3,-0.07657,7e-05,9.91871]
[1779444622956,28.64,77249.17,13.3,-0.07641,7e-05,9.90241]
[1779444623807,28.64,77249.57,13.3,-0.07637,7e-05,9.89914]
[1779444629770,28.64,77247.37,13.3,-0.0765,7e-05,9.91191]
[1779444633683,28.64,77247.02,13.3,-0.07649,7e-05,9.90945]
[1779444639608,28.63,77245.39,13.3,-0.07657,7e-05,9.91728]
[1779444644643,28.63,77245.39,13.3,-0.07655,7e-05,9.91497]
[1779444649679,28.63,77246.96,13.3,-0.07641,7e-05,9.90164]
[1779444650712,28.63,77246.96,13.3,-0.07641,7e-05,9.90164]
[1779444656727,28.62,77249.01,13.3,-0.07623,7e-05,9.88418]
[1779444659772,28.62,77249.03,13.3,-0.07623,7e-05,9.88362]
[1779444665792,28.62,77246.38,13.3,-0.07639,7e-05,9.89896]
[1779444667733,28.62,77246.17,13.3,-0.0764,7e-05,9.89999]
[1779444674858,28.61,77245.35,13.3,-0.07642,7e-05,9.90226]
[1779444680897,28.61,77245.39,13.3,-0.07639,7e-05,9.89933]
[1779444684760,28.61,77245.39,13.3,-0.07639,7e-05,9.89933]
[1779444689777,28.6,77245.39,13.3,-0.07637,7e-05,9.89716]
[1779444694998,28.6,77245.47,13.3,-0.0763,7e-05,9.8892]
[1779444700033,28.6,77245.74,13.3,-0.07626,7e-05,9.88522]
[1779444701769,28.59,77247.08,13.3,-0.07616,7e-05,9.87537]
[1779444707082,28.59,77263.03,13.3,-0.07499,7e-05,9.76173]
[1779444712117,28.59,77262.43,13.3,-0.07502,7e-05,9.76475]
[1779444717152,28.59,77262.85,13.3,-0.07498,7e-05,9.76056]
[1779444718809,28.59,77262.81,13.3,-0.07498,7e-05,9.76058]
[1779444719781,28.59,77262.81,13.3,-0.07498,7e-05,9.76031]
[1779444725208,28.59,77261.82,13.3,-0.07503,7e-05,9.7655]
[1779444730243,28.58,77256.19,13.3,-0.07542,7e-05,9.80336]
[1779444730591,28.58,77256.19,13.3,-0.07542,7e-05,9.80336]
[1779444731250,28.58,77254.05,13.3,-0.07557,7e-05,9.81802]
[1779444733264,28.58,77251.63,13.3,-0.07575,7e-05,9.83523]
[1779444733296,28.58,77251.63,13.3,-0.07575,7e-05,9.83523]
[1779444739412,28.58,77251.64,13.3,-0.07576,7e-05,9.83621]
[1779444740316,28.58,77251.71,13.3,-0.07575,7e-05,9.83609]
[1779444745351,28.58,77257.8,13.3,-0.0753,7e-05,9.79148]
[1779444750386,28.58,77258.69,13.3,-0.07522,7e-05,9.78358]
[1779444751735,28.58,77259.11,13.3,-0.07516,7e-05,9.77679]
[1779444752400,28.58,77259.04,13.3,-0.07516,7e-05,9.77697]
[1779444757437,28.58,77259.19,13.3,-0.07516,7e-05,9.7774]
[1779444759469,28.58,77259.03,13.3,-0.07518,7e-05,9.77882]
[1779444759481,28.58,77259.03,13.3,-0.07518,7e-05,9.77882]
[1779444760458,28.58,77259.36,13.3,-0.07516,7e-05,9.77711]
[1779444765493,28.58,77259.52,13.3,-0.07514,7e-05,9.7746]
[1779444770528,28.58,77256.86,13.3,-0.07531,7e-05,9.79184]
[1779444775563,28.58,77257.21,13.3,-0.07527,7e-05,9.78795]
[1779444780599,28.57,77255.57,13.3,-0.07538,7e-05,9.79804]
[1779444785634,28.57,77255.58,13.3,-0.07536,7e-05,9.79623]
[1779444790669,28.57,77253.19,13.3,-0.07552,7e-05,9.81159]
[1779444795705,28.57,77252.45,13.3,-0.07555,7e-05,9.81526]
[1779444800739,28.57,77254.1,13.3,-0.07542,7e-05,9.80216]
[1779444807788,28.56,77256.28,13.3,-0.07524,7e-05,9.78501]
[1779444812823,28.56,77255.43,13.3,-0.07527,7e-05,9.7861]
[1779444817858,28.56,77255.17,13.3,-0.07527,7e-05,9.7866]
[1779444822893,28.56,77255.1,13.3,-0.07527,7e-05,9.78578]
[1779444827929,28.55,77253.57,13.3,-0.07536,7e-05,9.79518]
[1779444833471,28.55,77255.13,13.3,-0.07524,7e-05,9.78309]
[1779444833521,28.55,77255.68,13.3,-0.0752,7e-05,9.77897]
[1779444839006,28.56,77251.5,13.3,-0.07552,7e-05,9.81014]
[1779444844392,28.56,77251.48,13.3,-0.07553,7e-05,9.81113]
[1779444844525,28.56,77251.48,13.3,-0.07553,7e-05,9.81113]
[1779444844450,28.56,77251.48,13.3,-0.07553,7e-05,9.8117]
[1779444846457,28.56,77251.46,13.3,-0.07553,7e-05,9.81153]
[1779444846469,28.56,77251.28,13.3,-0.07554,7e-05,9.81249]
[1779444852211,28.56,77248.61,13.3,-0.07575,7e-05,9.83267]
[1779444853710,28.56,77241.44,13.3,-0.07627,7e-05,9.88363]
[1779444860156,28.56,77239.06,13.3,-0.07646,7e-05,9.9015]
[1779444862946,28.56,77239.17,13.3,-0.07645,7e-05,9.90102]
[1779444863466,28.56,77239.17,13.3,-0.07645,7e-05,9.90102]
[1779444863567,28.56,77239.27,13.3,-0.07645,7e-05,9.90047]
[1779444863969,28.56,77239.27,13.3,-0.07645,7e-05,9.90047]
[1779444866866,28.56,77237.91,13.3,-0.07653,7e-05,9.90876]
[1779444867205,28.56,77237.24,13.3,-0.07658,7e-05,9.91305]
[1779444867837,28.56,77237.24,13.3,-0.07658,7e-05,9.91305]
[1779444868494,28.56,77237.24,13.3,-0.07658,7e-05,9.91305]
[1779444870014,28.56,77235.14,13.3,-0.07673,7e-05,9.92814]
[1779444870225,28.56,77235.16,13.3,-0.07673,7e-05,9.92812]
[1779444871436,28.56,77235.16,13.3,-0.07673,7e-05,9.92812]
[1779444871526,28.56,77234.49,13.3,-0.07675,7e-05,9.92882]
[1779444874215,28.56,77234.8,13.3,-0.07673,7e-05,9.92686]
[1779444879289,28.56,77234.43,13.3,-0.07677,7e-05,9.93028]
[1779444884456,28.56,77234.35,13.3,-0.07678,7e-05,9.93122]
[1779444890500,28.56,77234.94,13.3,-0.07674,7e-05,9.928]
[1779444890600,28.56,77234.94,13.3,-0.07675,7e-05,9.92814]
[1779444890868,28.56,77234.94,13.3,-0.07675,7e-05,9.92814]
[1779444890969,28.56,77234.94,13.3,-0.07674,7e-05,9.92769]
[1779444894703,28.56,77234.67,13.3,-0.07676,7e-05,9.93003]
[1779444900373,28.56,77233.68,13.3,-0.07684,7e-05,9.93772]
[1779444908493,28.56,77223.94,13.3,-0.07757,7e-05,10.00722]
[1779444913528,28.56,77223.81,13.3,-0.07758,7e-05,10.00831]
[1779444918564,28.56,77223.03,13.3,-0.07764,7e-05,10.01404]
[1779444922280,28.56,77220.81,13.3,-0.0778,7e-05,10.02991]
[1779444922594,28.56,77220.31,13.3,-0.07784,7e-05,10.03348]
[1779444929643,28.56,77217.45,13.3,-0.07805,7e-05,10.05368]
[1779444934678,28.56,77215.74,13.3,-0.07815,7e-05,10.06214]
[1779444939712,28.56,77214.5,13.3,-0.07824,7e-05,10.07081]
[1779444945755,28.56,77214.49,13.3,-0.07824,7e-05,10.07072]
[1779444951797,28.56,77214.24,13.3,-0.07826,7e-05,10.07239]
[1779444952934,28.56,77214.24,13.3,-0.07826,7e-05,10.07239]
[1779444955738,28.56,77214.09,13.3,-0.07827,7e-05,10.07343]
[1779444956227,28.56,77214.09,13.3,-0.07827,7e-05,10.07343]
[1779444956477,28.56,77214.09,13.3,-0.07827,7e-05,10.07343]
[1779444956510,28.56,77211.56,13.3,-0.07846,7e-05,10.09146]
[1779444956711,28.56,77211.56,13.3,-0.07846,7e-05,10.09146]
[1779444957542,28.56,77202.23,13.3,-0.07915,7e-05,10.15807]
[1779444961736,28.56,77201.18,13.3,-0.07923,8e-05,10.16506]
[1779444962551,28.56,77201.18,13.3,-0.07923,8e-05,10.16506]
[1779444962652,28.56,77200.54,13.3,-0.07927,8e-05,10.1695]
[1779444963394,28.56,77200.54,13.3,-0.07927,8e-05,10.1695]
[1779444966010,28.56,77193.9,13.3,-0.07977,8e-05,10.21685]
[1779444971946,28.56,77182.09,13.3,-0.08067,8e-05,10.30253]
[1779444976981,28.56,77183.1,13.3,-0.0806,8e-05,10.29599]
[1779444981777,28.57,77182.78,13.3,-0.08063,8e-05,10.29883]
[1779444982016,28.57,77183.08,13.3,-0.08061,8e-05,10.2968]
[1779444987051,28.57,77182.54,13.3,-0.08066,8e-05,10.30145]
[1779444992086,28.57,77182.51,13.3,-0.08065,8e-05,10.29878]
[1779444997121,28.57,77183.63,13.3,-0.08057,8e-05,10.29148]
[1779445002156,28.57,77184.56,13.3,-0.08051,8e-05,10.28554]
[1779445009205,28.57,77184.44,13.3,-0.08052,8e-05,10.28736]
[1779445014240,28.57,77183.59,13.3,-0.0806,8e-05,10.29417]
[1779445019275,28.57,77183.73,13.3,-0.08059,8e-05,10.29383]
[1779445024310,28.57,77183.43,13.3,-0.08062,8e-05,10.29666]
[1779445029345,28.58,77184.5,13.3,-0.08055,8e-05,10.28957]
[1779445034380,28.58,77194.51,13.3,-0.0798,8e-05,10.2185]
[1779445039415,28.58,77195.25,13.3,-0.07976,8e-05,10.2144]
[1779445044450,28.58,77196.01,13.3,-0.07971,8e-05,10.21008]
[1779445046418,28.58,77196.07,13.3,-0.07971,8e-05,10.20986]
[1779445048221,28.58,77196.95,13.3,-0.07965,8e-05,10.20399]
[1779445048227,28.58,77196.95,13.3,-0.07965,8e-05,10.20399]
[1779445048426,28.58,77196.95,13.3,-0.07965,8e-05,10.20399]
[1779445048480,28.58,77197.03,13.3,-0.07964,8e-05,10.20363]
[1779445053515,28.61,77195.77,13.3,-0.07995,8e-05,10.23246]
[1779445058550,28.63,77196.22,13.3,-0.08002,8e-05,10.2389]
[1779445060769,28.63,77196.36,13.3,-0.08002,8e-05,10.23858]
[1779445062366,28.63,77198.76,13.3,-0.07985,8e-05,10.22277]
[1779445064064,28.63,77201.86,13.3,-0.07963,8e-05,10.20202]
[1779445064592,28.63,77202.99,13.3,-0.07955,8e-05,10.19468]
[1779445065048,28.63,77202.99,13.3,-0.07955,8e-05,10.19468]
[1779445070634,28.64,77203.29,13.3,-0.07954,8e-05,10.19373]
[1779445075669,28.64,77199.93,13.3,-0.07981,8e-05,10.21864]
[1779445081711,28.64,77200.61,13.3,-0.07976,8e-05,10.21471]
[1779445086746,28.64,77202.89,13.3,-0.0796,8e-05,10.19924]
[1779445091781,28.64,77209.02,13.3,-0.07915,7e-05,10.15644]
[1779445096815,28.64,77216.7,13.3,-0.07859,7e-05,10.10312]
[1779445097513,28.64,77216.7,13.3,-0.07859,7e-05,10.10312]
[1779445097823,28.64,77219.39,13.3,-0.0784,7e-05,10.08433]
[1779445098116,28.64,77219.39,13.3,-0.0784,7e-05,10.08433]
[1779445098830,28.64,77219.75,13.3,-0.07837,7e-05,10.08164]
[1779445099527,28.64,77219.75,13.3,-0.07837,7e-05,10.08164]
[1779445099838,28.64,77219.98,13.3,-0.07836,7e-05,10.08041]
[1779445100522,28.64,77219.98,13.3,-0.07836,7e-05,10.08041]
[1779445100844,28.64,77220.08,13.3,-0.07835,7e-05,10.07961]
[1779445101902,28.64,77220.08,13.3,-0.07835,7e-05,10.07961]
[1779445102536,28.64,77220.08,13.3,-0.07835,7e-05,10.07961]
[1779445105968,28.65,77220.08,13.3,-0.07836,7e-05,10.08044]
[1779445106789,28.65,77220.08,13.3,-0.07836,7e-05,10.08044]
[1779445106801,28.65,77219.56,13.3,-0.07841,7e-05,10.08579]
[1779445106885,28.65,77219.56,13.3,-0.07841,7e-05,10.08579]
[1779445111921,28.65,77216.43,13.3,-0.07863,7e-05,10.10584]
[1779445117963,28.65,77217.17,13.3,-0.0786,7e-05,10.10292]
[1779445124061,28.66,77217.19,13.3,-0.07861,7e-05,10.10399]
[1779445130048,28.66,77220.19,13.3,-0.07843,7e-05,10.08693]
[1779445135083,28.66,77220.49,13.3,-0.07844,7e-05,10.08705]
[1779445141125,28.67,77220.36,13.3,-0.07847,7e-05,10.09068]
[1779445146160,28.67,77215.17,13.3,-0.07888,7e-05,10.12976]
[1779445151195,28.67,77213.38,13.3,-0.07903,7e-05,10.14442]
[1779445157237,28.68,77213.6,13.3,-0.07904,7e-05,10.14511]
[1779445163279,28.68,77205.91,13.3,-0.07964,8e-05,10.2021]
[1779445168531,28.68,77201.18,13.3,-0.08,8e-05,10.23688]
[1779445174356,28.68,77199.35,13.3,-0.08013,8e-05,10.24793]
[1779445175427,28.68,77199.35,13.3,-0.08013,8e-05,10.24793]
[1779445181405,28.69,77198.65,13.3,-0.0802,8e-05,10.25421]
[1779445186440,28.69,77194.34,13.3,-0.08053,8e-05,10.28565]
[1779445193489,28.69,77194.55,13.3,-0.08052,8e-05,10.28471]
[1779445199531,28.69,77193.74,13.3,-0.08059,8e-05,10.29085]
[1779445204566,28.69,77193.42,13.3,-0.08061,8e-05,10.29336]
[1779445209601,28.69,77193.43,13.3,-0.08061,8e-05,10.29355]
[1779445214636,28.69,77193.33,13.3,-0.08063,8e-05,10.29459]
[1779445219671,28.69,77193.28,13.3,-0.08063,8e-05,10.29532]
[1779445224706,28.69,77193.26,13.3,-0.08064,8e-05,10.29589]
[1779445229741,28.69,77193.26,13.3,-0.08064,8e-05,10.29635]
[1779445233959,28.69,77193.16,13.3,-0.08063,8e-05,10.29377]
[1779445234009,28.69,77193.16,13.3,-0.08063,8e-05,10.29377]
[1779445239811,28.69,77193.19,13.3,-0.08063,8e-05,10.29424]
[1779445240635,28.69,77193.19,13.3,-0.08063,8e-05,10.29424]
[1779445246863,28.69,77192.91,13.3,-0.08066,8e-05,10.29669]
[1779445252904,28.69,77193.02,13.3,-0.08066,8e-05,10.29661]
[1779445257939,28.69,77192.82,13.3,-0.08068,8e-05,10.2984]
[1779445262974,28.7,77194.6,13.3,-0.08055,8e-05,10.28594]
[1779445268024,28.7,77200.63,13.3,-0.0801,8e-05,10.24317]
[1779445273059,28.7,77200.74,13.3,-0.08009,8e-05,10.24309]
[1779445278094,28.7,77200.88,13.3,-0.08009,8e-05,10.24271]
[1779445283129,28.7,77200.29,13.3,-0.08014,8e-05,10.24764]
[1779445291184,28.7,77200.07,13.3,-0.08014,8e-05,10.24648]
[1779445297227,28.7,77200.33,13.3,-0.08013,8e-05,10.24528]
[1779445302262,28.7,77200.06,13.3,-0.08016,8e-05,10.24775]
[1779445307297,28.7,77200.06,13.3,-0.08016,8e-05,10.24827]
[1779445312332,28.7,77201.04,13.3,-0.08009,8e-05,10.24182]
[1779445318374,28.7,77201.07,13.3,-0.0801,8e-05,10.24226]
[1779445323409,28.71,77201.29,13.3,-0.08009,8e-05,10.24122]
[1779445328444,28.71,77200.75,13.3,-0.08013,8e-05,10.2456]
[1779445333479,28.71,77200.94,13.3,-0.08012,8e-05,10.24473]
[1779445338514,28.71,77200.4,13.3,-0.08017,8e-05,10.24906]
[1779445344564,28.71,77201.49,13.3,-0.08009,8e-05,10.24184]
[1779445349622,28.71,77200.2,13.3,-0.0802,8e-05,10.25154]
[1779445356671,28.71,77198.93,13.3,-0.08027,8e-05,10.25759]
[1779445361706,28.71,77200.07,13.3,-0.08019,8e-05,10.2498]
[1779445366741,28.71,77201.85,13.3,-0.08006,8e-05,10.23749]
[1779445370769,28.71,77215.1,13.3,-0.07907,7e-05,10.14368]
[1779445375098,28.71,77217.62,13.3,-0.0789,7e-05,10.12657]
[1779445381015,28.71,77218.23,13.3,-0.07886,7e-05,10.12372]
[1779445382008,28.72,77215.41,13.3,-0.07908,7e-05,10.14438]
[1779445382107,28.72,77228.49,13.3,-0.07811,7e-05,10.05186]
[1779445384736,28.72,77234.78,13.3,-0.07765,7e-05,10.00735]
[1779445385868,28.72,77234.49,13.3,-0.07767,7e-05,10.00942]
[1779445386885,28.72,77234.54,13.3,-0.07767,7e-05,10.00909]
[1779445392065,28.72,77235.83,13.3,-0.07757,7e-05,10.00012]
[1779445396282,28.72,77235.6,13.3,-0.07759,7e-05,10.00189]
[1779445401990,28.72,77230.45,13.3,-0.07797,7e-05,10.03826]
[1779445407025,28.72,77230.1,13.3,-0.078,7e-05,10.04061]
[1779445413067,28.72,77226.98,13.3,-0.0782,7e-05,10.05884]
[1779445418102,28.72,77225.94,13.3,-0.07827,7e-05,10.06598]
[1779445423137,28.72,77224.54,13.3,-0.07838,7e-05,10.07563]
[1779445428171,28.71,77225.2,13.3,-0.07832,7e-05,10.0707]
[1779445433207,28.71,77235.85,13.3,-0.07754,7e-05,9.99521]
[1779445438242,28.72,77237.58,13.3,-0.07741,7e-05,9.98338]
[1779445443277,28.72,77242.03,13.3,-0.07709,7e-05,9.95252]
[1779445450326,28.72,77242.97,13.3,-0.07703,7e-05,9.94683]
[1779445455361,28.72,77244.3,13.3,-0.07694,7e-05,9.9381]
[1779445460396,28.72,77244.2,13.3,-0.07696,7e-05,9.9394]
[1779445466438,28.72,77244.62,13.3,-0.07693,7e-05,9.93711]
[1779445471473,28.72,77245.62,13.3,-0.07684,7e-05,9.92703]
[1779445476508,28.72,77244.93,13.3,-0.0769,7e-05,9.93244]
[1779445477480,28.72,77244.93,13.3,-0.0769,7e-05,9.93244]
[1779445479491,28.72,77244.86,13.3,-0.0769,7e-05,9.93313]
[1779445484564,28.72,77245.01,13.3,-0.0769,7e-05,9.93263]
[1779445489599,28.72,77246.58,13.3,-0.07679,7e-05,9.92204]
[1779445490777,28.72,77246.58,13.3,-0.07679,7e-05,9.92204]
[1779445493806,28.72,77251.17,13.3,-0.07646,7e-05,9.89013]
[1779445499758,28.72,77250.33,13.3,-0.07653,7e-05,9.89671]
[1779445505711,28.73,77249.98,13.3,-0.07656,7e-05,9.90013]
[1779445516788,28.73,77250.22,13.3,-0.07656,7e-05,9.89967]
[1779445521823,28.73,77250.29,13.3,-0.07656,7e-05,9.89972]
[1779445527864,28.73,77250.57,13.3,-0.07654,7e-05,9.89842]
[1779445534914,28.73,77250.64,13.3,-0.07652,7e-05,9.89515]
[1779445539948,28.73,77250.64,13.3,-0.07653,7e-05,9.89573]
[1779445541051,28.73,77250.64,13.3,-0.07653,7e-05,9.89573]
[1779445541898,28.73,77251.25,13.3,-0.07648,7e-05,9.89157]
[1779445542125,28.73,77251.25,13.3,-0.07648,7e-05,9.89157]
[1779445549607,28.73,77253.24,13.3,-0.07635,7e-05,9.87886]
[1779445549953,28.73,77253.24,13.3,-0.07635,7e-05,9.87886]
[1779445553583,28.73,77252.12,13.3,-0.07644,7e-05,9.88725]
[1779445556586,28.74,77252.82,13.3,-0.07639,7e-05,9.88276]
[1779445562106,28.74,77253.71,13.3,-0.07634,7e-05,9.87736]
[1779445567141,28.74,77256.33,13.3,-0.07616,7e-05,9.85986]
[1779445572176,28.74,77256.27,13.3,-0.07617,7e-05,9.86117]
[1779445577211,28.74,77255.95,13.3,-0.0762,7e-05,9.8643]
[1779445582246,28.74,77250.87,13.3,-0.07658,7e-05,9.90066]
[1779445587281,28.74,77250.58,13.3,-0.0766,7e-05,9.90326]
[1779445592316,28.74,77251.33,13.3,-0.07653,7e-05,9.895]
[1779445597351,28.74,77253.19,13.3,-0.0764,7e-05,9.88258]
[1779445602386,28.74,77252.73,13.3,-0.07644,7e-05,9.8865]
[1779445607421,28.75,77253.38,13.3,-0.0764,7e-05,9.8826]
[1779445613463,28.75,77253.16,13.3,-0.07643,7e-05,9.88508]
[1779445618498,28.75,77257.05,13.3,-0.07615,7e-05,9.8585]
[1779445623533,28.75,77257.39,13.3,-0.07614,7e-05,9.85702]
[1779445628569,28.75,77255.44,13.3,-0.07629,7e-05,9.87155]
[1779445633603,28.75,77254.49,13.3,-0.07636,7e-05,9.87894]
[1779445638639,28.75,77255.82,13.3,-0.07628,7e-05,9.87034]
[1779445643674,28.75,77255.39,13.3,-0.07631,7e-05,9.87409]
[1779445648709,28.75,77255.44,13.3,-0.07632,7e-05,9.87442]
[1779445653744,28.76,77256.05,13.3,-0.07626,7e-05,9.86725]
[1779445658778,28.76,77253.66,13.3,-0.07643,7e-05,9.88461]
[1779445663814,28.76,77254.27,13.3,-0.0764,7e-05,9.88093]
[1779445668849,28.76,77257.67,13.3,-0.07616,7e-05,9.85782]
[1779445674433,28.76,77267.77,13.3,-0.07544,7e-05,9.78816]
[1779445683954,28.76,77264.05,13.3,-0.07574,7e-05,9.81736]
[1779445688989,28.77,77264.94,13.3,-0.07569,7e-05,9.81246]
[1779445692077,28.77,77263.92,13.3,-0.07577,7e-05,9.82009]
[1779445698052,28.77,77263.87,13.3,-0.07579,7e-05,9.82215]
[1779445703088,28.77,77264.07,13.3,-0.07579,7e-05,9.82195]
[1779445708124,28.77,77265.25,13.3,-0.07571,7e-05,9.81487]
[1779445713159,28.77,77263.69,13.3,-0.07581,7e-05,9.82337]
[1779445719201,28.78,77260.18,13.3,-0.07608,7e-05,9.84911]
[1779445724236,28.78,77259.78,13.3,-0.07612,7e-05,9.85297]
[1779445724539,28.78,77259.78,13.3,-0.07612,7e-05,9.85297]
[1779445730278,28.78,77256.92,13.3,-0.07634,7e-05,9.87415]
[1779445735313,28.78,77260.18,13.3,-0.07611,7e-05,9.85224]
[1779445740348,28.78,77260.22,13.3,-0.07612,7e-05,9.85293]
[1779445746389,28.78,77257.96,13.3,-0.07629,7e-05,9.8698]
[1779445751425,28.79,77255.61,13.3,-0.07647,7e-05,9.88704]
[1779445756460,28.79,77258.69,13.3,-0.07625,7e-05,9.86614]
[1779445761496,28.79,77256.74,13.3,-0.0764,7e-05,9.88056]
[1779445766530,28.79,77260.52,13.3,-0.07614,7e-05,9.85489]
[1779445766581,28.79,77260.52,13.3,-0.07614,7e-05,9.85489]
[1779445768486,28.79,77260.63,13.3,-0.07613,7e-05,9.8543]
[1779445771693,28.79,77268.87,13.3,-0.07554,7e-05,9.79736]
[1779445771773,28.79,77268.87,13.3,-0.07552,7e-05,9.79433]
[1779445777608,28.79,77270.14,13.3,-0.07545,7e-05,9.78675]
[1779445782643,28.79,77269.05,13.3,-0.07554,7e-05,9.79598]
[1779445787678,28.8,77266.27,13.3,-0.07575,7e-05,9.81673]
[1779445792713,28.8,77266.05,13.3,-0.07578,7e-05,9.81962]
[1779445797748,28.8,77261.33,13.3,-0.07614,7e-05,9.85386]
[1779445801721,28.8,77262.81,13.3,-0.07604,7e-05,9.84425]
[1779445801776,28.8,77264.16,13.3,-0.07594,7e-05,9.83509]
[1779445806780,28.8,77268.35,13.3,-0.07565,7e-05,9.80723]
[1779445806812,28.8,77268.93,13.3,-0.07562,7e-05,9.80353]
[1779445810278,28.81,77270.42,13.3,-0.07552,7e-05,9.7938]
[1779445810603,28.81,77270.42,13.3,-0.07552,7e-05,9.7938]
[1779445810607,28.81,77270.42,13.3,-0.07552,7e-05,9.7938]
[1779445810372,28.81,77271.49,13.3,-0.07544,7e-05,9.78668]
[1779445811042,28.81,77271.49,13.3,-0.07544,7e-05,9.78668]
[1779445816881,28.8,77282.09,13.3,-0.07468,7e-05,9.71197]
[1779445821916,28.8,77282.46,13.3,-0.07462,7e-05,9.70667]
[1779445828906,28.79,77283.53,13.3,-0.07451,7e-05,9.69544]
[1779445829353,28.79,77283.53,13.3,-0.07451,7e-05,9.69544]
[1779445829360,28.79,77283.53,13.3,-0.07451,7e-05,9.69544]
[1779445829404,28.79,77283.53,13.4,-0.07451,7e-05,9.69544]
[1779445835008,28.79,77282.4,13.4,-0.07456,7e-05,9.69893]
[1779445840042,28.79,77280.77,13.4,-0.07467,7e-05,9.70971]
[1779445844963,28.79,77280.56,13.4,-0.07468,7e-05,9.71086]
[1779445846073,28.79,77280.56,13.4,-0.07468,7e-05,9.71066]
[1779445851629,28.79,77280.9,13.4,-0.07465,7e-05,9.70784]
[1779445854747,28.79,77280.76,13.4,-0.07465,7e-05,9.70851]
[1779445855148,28.79,77276.23,13.4,-0.07498,7e-05,9.7399]
[1779445860182,28.79,77270.43,13.4,-0.07541,7e-05,9.78245]
[1779445865259,28.8,77259.51,13.4,-0.07621,7e-05,9.86014]
[1779445866731,28.8,77259.16,13.4,-0.07625,7e-05,9.86313]
[1779445867663,28.8,77259.16,13.4,-0.07625,7e-05,9.86313]
[1779445867686,28.8,77258.99,13.4,-0.07626,7e-05,9.86459]
[1779445867813,28.8,77258.99,13.4,-0.07626,7e-05,9.86459]
[1779445873281,28.8,77259.51,13.4,-0.07624,7e-05,9.8626]
[1779445878315,28.8,77257.68,13.4,-0.07639,7e-05,9.87687]
[1779445882146,28.8,77257.24,13.4,-0.07643,7e-05,9.88079]
[1779445887379,28.81,77254.6,13.4,-0.07663,7e-05,9.90083]
[1779445889189,28.81,77254.06,13.4,-0.07668,7e-05,9.90486]
[1779445894428,28.81,77253.91,13.4,-0.07668,7e-05,9.90376]
[1779445898456,28.81,77238.39,13.4,-0.07782,7e-05,10.0136]
[1779445903491,28.81,77238.9,13.4,-0.07778,7e-05,10.01025]
[1779445908534,28.81,77246.86,13.4,-0.07721,7e-05,9.9548]
[1779445913569,28.81,77247.31,13.4,-0.07718,7e-05,9.95221]
[1779445918604,28.81,77245.86,13.4,-0.07729,7e-05,9.96284]
[1779445924647,28.81,77246.05,13.4,-0.07728,7e-05,9.96195]
[1779445929682,28.81,77247.6,13.4,-0.07717,7e-05,9.95142]
[1779445934717,28.81,77247.39,13.4,-0.07719,7e-05,9.95328]
[1779445939752,28.81,77247.8,13.4,-0.07716,7e-05,9.95075]
[1779445942961,28.81,77246.92,13.4,-0.07723,7e-05,9.95706]
[1779445943857,28.81,77246.92,13.4,-0.07723,7e-05,9.95716]
[1779445948701,28.81,77251.16,13.4,-0.07692,7e-05,9.92752]
[1779445951048,28.81,77258.12,13.4,-0.07642,7e-05,9.87924]
[1779445951480,28.81,77258.12,13.4,-0.07642,7e-05,9.87924]
[1779445955597,28.82,77257.34,13.4,-0.07646,7e-05,9.88172]
[1779445962118,28.82,77252.46,13.4,-0.07682,7e-05,9.91661]
[1779445967948,28.82,77253.24,13.4,-0.07678,7e-05,9.91215]
[1779445972983,28.82,77253.34,13.4,-0.07678,7e-05,9.91214]
[1779445978019,28.82,77254.7,13.4,-0.07668,7e-05,9.90337]
[1779445983055,28.82,77253.65,13.4,-0.07677,7e-05,9.91144]
[1779445988090,28.82,77257.51,13.4,-0.0765,7e-05,9.88523]
[1779445993125,28.82,77257.98,13.4,-0.07647,7e-05,9.88289]
[1779445999167,28.83,77256.06,13.4,-0.07662,7e-05,9.89745]
[1779446004202,28.83,77256.4,13.4,-0.07661,7e-05,9.89597]
[1779446009237,28.83,77256.91,13.4,-0.07658,7e-05,9.89325]
[1779446010811,28.83,77256.91,13.4,-0.07658,7e-05,9.89325]
[1779446012890,28.83,77257.17,13.4,-0.07654,7e-05,9.88836]
[1779446015302,28.83,77258.6,13.4,-0.07644,7e-05,9.87869]
[1779446016549,28.83,77258.88,13.4,-0.07642,7e-05,9.87691]
[1779446017499,28.83,77266.67,13.4,-0.07586,7e-05,9.82269]
[1779446025349,28.83,77270.1,13.4,-0.07564,7e-05,9.80167]
[1779446030385,28.84,77266.07,13.4,-0.07595,7e-05,9.83121]
[1779446035418,28.84,77266.94,13.4,-0.0759,7e-05,9.82657]
[1779446040454,28.84,77268.88,13.4,-0.07578,7e-05,9.81454]
[1779446045490,28.84,77270.31,13.4,-0.07569,7e-05,9.80615]
[1779446051532,28.85,77270.36,13.4,-0.0757,7e-05,9.80769]
[1779446055186,28.85,77269.92,13.4,-0.07574,7e-05,9.81109]
[1779446060595,28.85,77274.39,13.4,-0.07545,7e-05,9.7827]
[1779446066637,28.85,77274.09,13.4,-0.07549,7e-05,9.78699]
[1779446071672,28.86,77274.52,13.4,-0.07545,7e-05,9.78232]
[1779446071895,28.86,77274.52,13.4,-0.07545,7e-05,9.78232]
[1779446077788,28.86,77273.72,13.4,-0.07553,7e-05,9.78978]
[1779446077874,28.86,77272.26,13.4,-0.07564,7e-05,9.8003]
[1779446083250,28.86,77271.41,13.4,-0.07569,7e-05,9.80526]
[1779446083757,28.86,77268.42,13.4,-0.0759,7e-05,9.8256]
[1779446085643,28.86,77264.98,13.4,-0.07615,7e-05,9.84991]
[1779446085965,28.86,77262.91,13.4,-0.0763,7e-05,9.86463]
[1779446091813,28.86,77262.37,13.4,-0.07636,7e-05,9.86998]
[1779446096848,28.86,77262.37,13.4,-0.07637,7e-05,9.87137]
[1779446101883,28.86,77262.2,13.4,-0.0764,7e-05,9.87393]
[1779446105565,28.87,77259.5,13.4,-0.0766,7e-05,9.89364]
[1779446110946,28.87,77257.31,13.4,-0.07678,7e-05,9.91042]
[1779446112798,28.87,77257.31,13.4,-0.07678,7e-05,9.91042]
[1779446114101,28.87,77255.76,13.4,-0.07689,7e-05,9.92174]
[1779446116912,28.87,77255.32,13.4,-0.07693,7e-05,9.92529]
[1779446122445,28.87,77254.83,13.4,-0.07698,7e-05,9.93036]
[1779446129267,28.87,77252.85,13.4,-0.07714,7e-05,9.94565]
[1779446135444,28.88,77253.36,13.4,-0.07709,7e-05,9.93956]
[1779446141159,28.88,77259.53,13.4,-0.07666,7e-05,9.89768]
[1779446147201,28.88,77256.74,13.4,-0.07687,7e-05,9.9183]
[1779446152236,28.88,77255.63,13.4,-0.07696,7e-05,9.92684]
[1779446153429,28.88,77255.63,13.4,-0.07696,7e-05,9.92684]
[1779446159896,28.88,77255.4,13.4,-0.07698,7e-05,9.92921]
[1779446165326,28.88,77255.54,13.4,-0.07698,7e-05,9.92899]
[1779446170867,28.88,77254.8,13.4,-0.07704,7e-05,9.93455]
[1779446177411,28.88,77254.67,13.4,-0.07705,7e-05,9.93609]
[1779446182845,28.88,77254.29,13.4,-0.07708,7e-05,9.939]
[1779446183477,28.88,77254.59,13.4,-0.07706,7e-05,9.93695]
[1779446185416,28.88,77254.48,13.4,-0.07707,7e-05,9.93778]
[1779446187468,28.88,77254.17,13.4,-0.0771,7e-05,9.94013]
[1779446189459,28.88,77254.17,13.4,-0.0771,7e-05,9.94018]
[1779446194531,28.88,77253.95,13.4,-0.07709,7e-05,9.93849]
[1779446199278,28.88,77249.99,13.4,-0.07738,7e-05,9.96643]
[1779446201333,28.88,77242.63,13.4,-0.07792,7e-05,10.01805]
[1779446206615,28.88,77234.23,13.4,-0.07853,7e-05,10.07653]
[1779446211650,28.88,77231.58,13.4,-0.07872,7e-05,10.09433]
[1779446216685,28.88,77236.32,13.4,-0.07836,7e-05,10.06002]
[1779446221720,28.88,77232.28,13.4,-0.07865,7e-05,10.08781]
[1779446224337,28.88,77230.4,13.4,-0.07879,7e-05,10.10073]
[1779446229777,28.88,77232.79,13.4,-0.0786,7e-05,10.08265]
[1779446235818,28.88,77230.02,13.4,-0.07879,7e-05,10.10118]
[1779446240856,28.88,77230.19,13.4,-0.07877,7e-05,10.09907]
[1779446242545,28.87,77230.17,13.4,-0.07877,7e-05,10.09903]
[1779446247609,28.88,77229.24,13.4,-0.07885,7e-05,10.10656]
[1779446248794,28.88,77227.06,13.4,-0.07901,7e-05,10.12224]
[1779446250916,28.88,77225.37,13.4,-0.07914,7e-05,10.13423]
[1779446251435,28.88,77225.19,13.4,-0.07915,7e-05,10.13527]
[1779446256966,28.88,77237.98,13.4,-0.07817,7e-05,10.04097]
[1779446262001,28.88,77238.69,13.4,-0.07812,7e-05,10.03557]
[1779446263822,28.88,77238.86,13.4,-0.07811,7e-05,10.03429]
[1779446269052,28.87,77241.92,13.4,-0.07788,7e-05,10.01243]
[1779446274087,28.87,77240.27,13.4,-0.078,7e-05,10.02376]
[1779446279122,28.87,77239.65,13.4,-0.07804,7e-05,10.02779]
[1779446284160,28.87,77240.52,13.4,-0.07797,7e-05,10.0213]
[1779446289198,28.87,77239.3,13.4,-0.07805,7e-05,10.02946]
[1779446294233,28.87,77239.1,13.4,-0.07807,7e-05,10.03044]
[1779446299268,28.87,77238.87,13.4,-0.07808,7e-05,10.03161]
[1779446304303,28.87,77239.43,13.4,-0.07803,7e-05,10.02724]
[1779446307919,28.87,77241.96,13.4,-0.07784,7e-05,10.00931]
[1779446313366,28.87,77243.91,13.4,-0.0777,7e-05,9.99443]
[1779446315862,28.87,77244.14,13.4,-0.07769,7e-05,9.99325]
[1779446318489,28.88,77244.14,13.4,-0.07769,7e-05,9.9936]
[1779446318829,28.88,77244.14,13.4,-0.07769,7e-05,9.9936]
[1779446326457,28.87,77243.27,13.4,-0.07775,7e-05,9.99932]
[1779446328819,28.87,77243.05,13.4,-0.07777,7e-05,10.0008]
[1779446334513,28.87,77243.26,13.4,-0.07775,7e-05,9.99888]
[1779446336454,28.87,77243.26,13.4,-0.07775,7e-05,9.99888]
[1779446341562,28.87,77245.2,13.4,-0.0776,7e-05,9.9848]
[1779446346597,28.87,77246.93,13.4,-0.07747,7e-05,9.97244]
[1779446351632,28.87,77246.94,13.4,-0.07747,7e-05,9.97221]
[1779446353174,28.87,77246.94,13.4,-0.07747,7e-05,9.97221]
[1779446353759,28.87,77246.46,13.4,-0.07751,7e-05,9.97554]
[1779446359688,28.87,77255.85,13.4,-0.07682,7e-05,9.90996]
[1779446360222,28.87,77255.85,13.4,-0.07682,7e-05,9.90996]
[1779446361941,28.87,77256.04,13.4,-0.07681,7e-05,9.90868]
[1779446368751,28.87,77256.42,13.4,-0.07679,7e-05,9.90642]
[1779446373786,28.87,77256.95,13.4,-0.07673,7e-05,9.89937]
[1779446378821,28.87,77256.5,13.4,-0.07676,7e-05,9.90272]
[1779446383856,28.87,77255.71,13.4,-0.07682,7e-05,9.90841]
[1779446388890,28.87,77255.4,13.4,-0.07684,7e-05,9.91068]
[1779446392428,28.87,77256.39,13.4,-0.07677,7e-05,9.9038]
[1779446393034,28.87,77256.39,13.4,-0.07677,7e-05,9.9038]
[1779446393716,28.87,77255.61,13.4,-0.07683,7e-05,9.90928]
[1779446398961,28.87,77256.88,13.4,-0.07674,7e-05,9.90051]
[1779446403996,28.87,77256.5,13.4,-0.07677,7e-05,9.90324]
[1779446409031,28.87,77251.26,13.4,-0.07715,7e-05,9.93979]
[1779446410843,28.87,77251.19,13.4,-0.07715,7e-05,9.94023]
[1779446415662,28.87,77248.76,13.4,-0.07732,7e-05,9.95693]
[1779446416239,28.87,77248.76,13.4,-0.07732,7e-05,9.95693]
[1779446426150,28.87,77249.34,13.4,-0.07727,7e-05,9.95201]
[1779446431185,28.87,77250.7,13.4,-0.07715,7e-05,9.93861]
[1779446436222,28.87,77249.79,13.4,-0.07721,7e-05,9.94477]
[1779446441262,28.87,77249.79,13.4,-0.07721,7e-05,9.94455]
[1779446446297,28.87,77249.55,13.4,-0.07722,7e-05,9.94604]
[1779446451332,28.87,77249.89,13.4,-0.0772,7e-05,9.94347]
[1779446455960,28.87,77252.55,13.4,-0.077,7e-05,9.92476]
[1779446456869,28.87,77252.26,13.4,-0.07702,7e-05,9.92678]
[1779446461920,28.87,77249.74,13.4,-0.07721,7e-05,9.94439]
[1779446462556,28.87,77249.2,13.4,-0.07725,7e-05,9.9481]
[1779446468451,28.87,77248.89,13.4,-0.07727,7e-05,9.95]
[1779446473490,28.87,77248.82,13.4,-0.07727,7e-05,9.95031]
[1779446478525,28.87,77252.83,13.4,-0.07697,7e-05,9.92198]
[1779446483559,28.87,77252.68,13.4,-0.07698,7e-05,9.923]
[1779446489029,28.87,77250.56,13.4,-0.07714,7e-05,9.93779]
[1779446494637,28.87,77245.92,13.4,-0.07745,7e-05,9.96635]
[1779446499672,28.87,77245.82,13.4,-0.07745,7e-05,9.96671]
[1779446505714,28.87,77246.56,13.4,-0.07739,7e-05,9.96114]
[1779446510749,28.87,77248.04,13.4,-0.07728,7e-05,9.95052]
[1779446515933,28.87,77248.45,13.4,-0.07725,7e-05,9.94755]
[1779446518898,28.87,77248.78,13.4,-0.07723,7e-05,9.94511]
[1779446524608,28.87,77248.43,13.4,-0.07725,7e-05,9.94743]
[1779446529884,28.87,77248.62,13.4,-0.07724,7e-05,9.94601]
[1779446534919,28.87,77249.11,13.4,-0.0772,7e-05,9.94258]
[1779446539954,28.87,77250.86,13.4,-0.07707,7e-05,9.93038]
[1779446544988,28.87,77251.54,13.4,-0.07703,7e-05,9.92581]
[1779446547277,28.87,77251.46,13.4,-0.07703,7e-05,9.9264]
[1779446548177,28.87,77251.14,13.4,-0.07706,7e-05,9.92867]
[1779446554052,28.87,77255.46,13.4,-0.07672,7e-05,9.89525]
[1779446557537,28.87,77256.91,13.4,-0.07662,7e-05,9.88539]
[1779446563115,28.87,77256.46,13.4,-0.07666,7e-05,9.88909]
[1779446568150,28.87,77256.54,13.4,-0.07666,7e-05,9.889]
[1779446573185,28.87,77251.81,13.4,-0.077,7e-05,9.92248]
[1779446578222,28.87,77253.38,13.4,-0.07689,7e-05,9.91174]
[1779446582226,28.87,77253.27,13.4,-0.0769,7e-05,9.91271]
[1779446587283,28.87,77252.56,13.4,-0.07696,7e-05,9.91807]
[1779446592318,28.87,77252.44,13.4,-0.07697,7e-05,9.91922]
[1779446597353,28.87,77252.56,13.4,-0.07696,7e-05,9.91866]
[1779446602388,28.87,77252.89,13.4,-0.07694,7e-05,9.91661]
[1779446607428,28.87,77253.44,13.4,-0.07691,7e-05,9.91302]
[1779446612463,28.87,77253.34,13.4,-0.07689,7e-05,9.9105]
[1779446617497,28.87,77253.33,13.4,-0.0769,7e-05,9.91103]
[1779446622533,28.88,77253.55,13.4,-0.07689,7e-05,9.91014]
[1779446627567,28.88,77253.45,13.4,-0.0769,7e-05,9.91146]
[1779446633372,28.88,77249.08,13.4,-0.07723,7e-05,9.94261]
[1779446638647,28.88,77249.03,13.4,-0.07724,7e-05,9.94383]
[1779446643680,28.88,77248.66,13.4,-0.07727,7e-05,9.94715]
[1779446648715,28.88,77248.73,13.4,-0.07728,7e-05,9.94745]
[1779446653751,28.88,77249.19,13.4,-0.07725,7e-05,9.94512]
[1779446658786,28.88,77249.64,13.4,-0.07723,7e-05,9.94291]
[1779446665835,28.89,77249.99,13.4,-0.07722,7e-05,9.94184]
[1779446671375,28.89,77249.3,13.4,-0.07727,7e-05,9.94728]
[1779446672816,28.89,77249.37,13.4,-0.07725,7e-05,9.9438]
[1779446677919,28.89,77252.44,13.4,-0.07704,7e-05,9.92355]
[1779446682954,28.89,77255.47,13.4,-0.07683,7e-05,9.90369]
[1779446687989,28.89,77257.01,13.4,-0.07673,7e-05,9.89428]
[1779446693024,28.9,77256.32,13.4,-0.0768,7e-05,9.90047]
[1779446698060,28.9,77254.54,13.4,-0.07694,7e-05,9.91411]
[1779446703097,28.9,77250.07,13.4,-0.07728,7e-05,9.94645]
[1779446707462,28.9,77250.14,13.4,-0.07728,7e-05,9.94649]
[1779446713168,28.9,77249.71,13.4,-0.07732,7e-05,9.95077]
[1779446718203,28.9,77250.64,13.4,-0.07726,7e-05,9.94517]
[1779446723238,28.9,77250.22,13.4,-0.0773,7e-05,9.94905]
[1779446723591,28.9,77250.22,13.4,-0.0773,7e-05,9.94905]
[1779446729280,28.91,77253.6,13.4,-0.07707,7e-05,9.92658]
[1779446734314,28.91,77253.34,13.4,-0.07707,7e-05,9.92592]
[1779446739350,28.91,77256.47,13.4,-0.07686,7e-05,9.90509]
[1779446744385,28.91,77256.32,13.4,-0.07688,7e-05,9.90721]
[1779446750431,28.91,77256.04,13.4,-0.07691,7e-05,9.91031]
[1779446755465,28.91,77251.57,13.4,-0.07725,7e-05,9.94239]
[1779446760501,28.91,77252.04,13.4,-0.07722,7e-05,9.93966]
[1779446765536,28.91,77252.77,13.4,-0.07717,7e-05,9.9352]
[1779446771580,28.92,77252.13,13.4,-0.07723,7e-05,9.94054]
[1779446776614,28.92,77251.53,13.4,-0.07728,7e-05,9.94543]
[1779446781653,28.92,77253.06,13.4,-0.07717,7e-05,9.93545]
[1779446786688,28.92,77253.23,13.4,-0.07717,7e-05,9.9351]
[1779446791723,28.92,77254.95,13.4,-0.07703,7e-05,9.92053]
[1779446796758,28.92,77257.71,13.4,-0.07684,7e-05,9.90222]
[1779446801794,28.92,77256.45,13.4,-0.07694,7e-05,9.91197]
[1779446806829,28.92,77256.28,13.4,-0.07696,7e-05,9.914]
[1779446812870,28.93,77256.4,13.4,-0.07696,7e-05,9.9142]
[1779446817906,28.93,77256.01,13.4,-0.077,7e-05,9.9178]
[1779446822947,28.93,77255.05,13.4,-0.07708,7e-05,9.92529]
[1779446828696,28.93,77246.99,13.4,-0.07767,7e-05,9.98224]
[1779446834019,28.93,77247.24,13.4,-0.07766,7e-05,9.98091]
[1779446837434,28.93,77247.22,13.4,-0.07766,7e-05,9.98122]
[1779446843082,28.93,77240.76,13.4,-0.07814,7e-05,10.02686]
[1779446847864,28.93,77241.48,13.4,-0.07808,7e-05,10.02177]
[1779446854962,28.93,77238.89,13.4,-0.07825,7e-05,10.03626]
[1779446855104,28.93,77238.89,13.4,-0.07825,7e-05,10.03626]
[1779446855117,28.93,77238.89,13.4,-0.07825,7e-05,10.03626]
[1779446861210,28.93,77232.04,13.4,-0.07874,7e-05,10.08346]
[1779446864231,28.93,77247.28,13.4,-0.07762,7e-05,9.97613]
[1779446864736,28.93,77247.28,13.4,-0.07762,7e-05,9.97613]
[1779446868095,28.93,77246.92,13.4,-0.07765,7e-05,9.9787]
[1779446872580,28.93,77247.65,13.4,-0.07759,7e-05,9.97361]
[1779446875004,28.93,77241.01,13.4,-0.07808,7e-05,10.02008]
[1779446881350,28.93,77241.54,13.4,-0.07803,7e-05,10.01572]
[1779446886385,28.93,77241.85,13.4,-0.07801,7e-05,10.0131]
[1779446890581,28.93,77241.79,13.4,-0.07801,7e-05,10.01342]
[1779446897575,28.93,77242.69,13.4,-0.07794,7e-05,10.00646]
[1779446902745,28.93,77245.98,13.4,-0.07769,7e-05,9.98309]
[1779446902913,28.93,77247.55,13.4,-0.07758,7e-05,9.97207]
[1779446906190,28.93,77246.62,13.4,-0.07765,7e-05,9.97862]
[1779446907584,28.93,77245.32,13.4,-0.07774,7e-05,9.98773]
[1779446909729,28.93,77245.07,13.4,-0.07776,7e-05,9.98944]
[1779446918443,28.93,77246.79,13.4,-0.07761,7e-05,9.97381]
[1779446918735,28.93,77246.79,13.4,-0.07761,7e-05,9.97381]
[1779446919898,28.93,77244.07,13.4,-0.07781,7e-05,9.9929]
[1779446925662,28.93,77237.09,13.4,-0.07832,7e-05,10.04173]
[1779446927504,28.93,77237.54,13.4,-0.07829,7e-05,10.03849]
[1779446927621,28.93,77237.54,13.4,-0.07829,7e-05,10.03849]
[1779446932711,28.92,77237.73,13.4,-0.07827,7e-05,10.03683]
[1779446937746,28.92,77237.12,13.4,-0.07831,7e-05,10.0408]
[1779446942781,28.92,77235.6,13.4,-0.07842,7e-05,10.05103]
[1779446948824,28.92,77235.26,13.4,-0.07844,7e-05,10.05284]
[1779446950902,28.92,77235.85,13.4,-0.07839,7e-05,10.04848]
[1779446956620,28.92,77232.94,13.4,-0.0786,7e-05,10.06843]
[1779446961915,28.92,77234.28,13.4,-0.07849,7e-05,10.05802]
[1779446966969,28.92,77235.39,13.4,-0.0784,7e-05,10.04971]
[1779446974000,28.92,77231.06,13.4,-0.07869,7e-05,10.07566]
[1779446979034,28.92,77231.71,13.4,-0.07863,7e-05,10.07028]
[1779446980438,28.92,77231.71,13.4,-0.07863,7e-05,10.07028]
[1779446982820,28.92,77231.36,13.4,-0.07866,7e-05,10.07247]
[1779446985440,28.92,77231.59,13.4,-0.07864,7e-05,10.07059]
[1779446990689,28.92,77232.55,13.4,-0.07856,7e-05,10.06315]
[1779446996153,28.91,77234.8,13.4,-0.07839,7e-05,10.04667]
[1779446998492,28.91,77234.9,13.4,-0.07838,7e-05,10.0459]
[1779446999813,28.91,77235.0,13.4,-0.07837,7e-05,10.04513]
[1779447000118,28.91,77240.11,13.4,-0.07799,7e-05,10.00913]
[1779447005218,28.91,77242.5,13.4,-0.07782,7e-05,9.9924]
[1779447013275,28.91,77242.59,13.4,-0.07781,7e-05,9.99179]
[1779447016704,28.91,77242.59,13.4,-0.07781,7e-05,9.99179]
[1779447018759,28.91,77239.79,13.4,-0.07802,7e-05,10.01144]
[1779447024356,28.91,77234.41,13.4,-0.07841,7e-05,10.0486]
[1779447029443,28.91,77234.07,13.4,-0.07843,7e-05,10.05055]
[1779447035559,28.91,77234.13,13.4,-0.07839,7e-05,10.0459]
[1779447035750,28.91,77234.13,13.4,-0.07839,7e-05,10.0459]
[1779447040240,28.91,77231.55,13.4,-0.07858,7e-05,10.06356]
[1779447045503,28.91,77230.85,13.4,-0.07862,7e-05,10.06784]
[1779447051545,28.91,77231.09,13.4,-0.0786,7e-05,10.06553]
[1779447056580,28.91,77231.87,13.4,-0.07854,7e-05,10.05958]
[1779447058600,28.91,77231.08,13.4,-0.07859,7e-05,10.06506]
[1779447064637,28.91,77233.23,13.4,-0.07843,7e-05,10.04933]
[1779447066957,28.91,77233.23,13.4,-0.07843,7e-05,10.04933]
[1779447067633,28.91,77233.23,13.4,-0.07843,7e-05,10.04933]
[1779447072692,28.91,77233.21,13.4,-0.07842,7e-05,10.04876]
[1779447073638,28.91,77233.21,13.4,-0.07842,7e-05,10.04876]
[1779447075537,28.91,77230.39,13.4,-0.07863,7e-05,10.06845]
[1779447080749,28.9,77227.86,13.4,-0.07881,7e-05,10.0855]
[1779447087799,28.9,77227.38,13.4,-0.07883,7e-05,10.08789]
[1779447093841,28.9,77227.62,13.4,-0.07878,7e-05,10.08177]
[1779447099063,28.9,77227.62,13.4,-0.07878,7e-05,10.08177]
[1779447101448,28.9,77227.62,13.4,-0.07877,7e-05,10.081]
[1779447102509,28.9,77227.62,13.4,-0.07877,7e-05,10.08074]
[1779447103180,28.9,77227.62,13.4,-0.07877,7e-05,10.08062]
[1779447105598,28.9,77227.15,13.4,-0.0788,7e-05,10.08368]
[1779447110960,28.9,77228.71,13.4,-0.07868,7e-05,10.07193]
[1779447119016,28.9,77228.99,13.4,-0.07865,7e-05,10.06907]
[1779447124101,28.9,77227.0,13.4,-0.07879,7e-05,10.08253]
[1779447130507,28.9,77225.27,13.4,-0.07891,7e-05,10.09404]
[1779447136125,28.89,77224.54,13.4,-0.07896,7e-05,10.09837]
[1779447141859,28.89,77224.6,13.4,-0.07895,7e-05,10.0977]
[1779447147254,28.89,77229.58,13.4,-0.07857,7e-05,10.06163]
[1779447150539,28.89,77229.19,13.4,-0.0786,7e-05,10.06434]
[1779447156317,28.89,77226.6,13.4,-0.07876,7e-05,10.07861]
[1779447166386,28.89,77226.6,13.4,-0.07876,7e-05,10.07804]
[1779447169870,28.89,77226.6,13.4,-0.07876,7e-05,10.07804]
[1779447172821,28.89,77226.6,13.4,-0.07876,7e-05,10.07791]
[1779447173506,28.89,77224.14,13.4,-0.07894,7e-05,10.09514]
[1779447173894,28.89,77224.14,13.4,-0.07894,7e-05,10.09514]
[1779447174625,28.89,77225.17,13.4,-0.07886,7e-05,10.08781]
[1779447177798,28.89,77226.17,13.4,-0.07879,7e-05,10.0806]
[1779447178813,28.89,77226.17,13.4,-0.07878,7e-05,10.08057]
[1779447182091,28.89,77226.7,13.4,-0.07874,7e-05,10.0767]
[1779447187534,28.89,77226.58,13.4,-0.07875,7e-05,10.07739]
[1779447189941,28.89,77226.53,13.4,-0.07875,7e-05,10.07771]
[1779447190514,28.89,77231.1,13.4,-0.07842,7e-05,10.04546]
[1779447195590,28.89,77229.14,13.4,-0.07856,7e-05,10.05949]
[1779447200626,28.89,77227.79,13.4,-0.07866,7e-05,10.06893]
[1779447205662,28.89,77228.64,13.4,-0.0786,7e-05,10.06289]
[1779447210797,28.89,77228.91,13.4,-0.07858,7e-05,10.06098]
[1779447217746,28.89,77228.69,13.4,-0.07857,7e-05,10.05891]
[1779447222785,28.89,77227.07,13.4,-0.07869,7e-05,10.07032]
[1779447227821,28.89,77227.05,13.4,-0.07869,7e-05,10.07036]
[1779447232857,28.89,77227.26,13.4,-0.07867,7e-05,10.06881]
[1779447237892,28.89,77230.0,13.4,-0.07847,7e-05,10.04952]
[1779447242927,28.89,77231.54,13.4,-0.07836,7e-05,10.0388]
[1779447247962,28.89,77230.59,13.4,-0.07843,7e-05,10.04563]
[1779447252998,28.89,77231.7,13.4,-0.07835,7e-05,10.03788]
[1779447258033,28.89,77229.29,13.4,-0.07853,7e-05,10.05497]
[1779447263068,28.89,77227.19,13.4,-0.07868,7e-05,10.06974]
[1779447268103,28.89,77228.27,13.4,-0.0786,7e-05,10.06201]
[1779447273138,28.89,77228.38,13.4,-0.07857,7e-05,10.05761]
[1779447277516,28.89,77228.88,13.4,-0.07853,7e-05,10.05408]
[1779447279815,28.89,77229.31,13.4,-0.0785,7e-05,10.05105]
[1779447283463,28.89,77230.13,13.4,-0.07844,7e-05,10.04529]
[1779447287562,28.89,77229.82,13.4,-0.07846,7e-05,10.04753]
[1779447290386,28.89,77229.66,13.4,-0.07848,7e-05,10.04871]
[1779447292830,28.89,77229.94,13.4,-0.07846,7e-05,10.04676]
[1779447293511,28.89,77229.44,13.4,-0.07849,7e-05,10.0503]
[1779447299320,28.89,77229.68,13.4,-0.07848,7e-05,10.04867]
[1779447302437,28.89,77229.26,13.4,-0.07851,7e-05,10.05165]
[1779447302593,28.89,77229.26,13.4,-0.07851,7e-05,10.05165]
[1779447302890,28.89,77229.26,13.4,-0.07851,7e-05,10.05165]
[1779447303491,28.89,77218.06,13.4,-0.07934,7e-05,10.13075]
[1779447303784,28.89,77218.06,13.4,-0.07934,7e-05,10.13075]
[1779447309561,28.89,77207.46,13.4,-0.08014,8e-05,10.20703]
[1779447311159,28.89,77208.02,13.4,-0.08011,8e-05,10.2033]
[1779447315372,28.89,77208.36,13.4,-0.08008,8e-05,10.20077]
[1779447320467,28.89,77210.57,13.4,-0.07992,7e-05,10.18613]
[1779447325502,28.9,77211.23,13.4,-0.07989,7e-05,10.18281]
[1779447330539,28.9,77207.03,13.4,-0.08022,8e-05,10.2139]
[1779447334051,28.9,77205.52,13.4,-0.08031,8e-05,10.22146]
[1779447339602,28.9,77201.99,13.4,-0.08059,8e-05,10.24791]
[1779447344639,28.9,77200.32,13.4,-0.08073,8e-05,10.26065]
[1779447350284,28.9,77200.5,13.4,-0.08072,8e-05,10.26001]
[1779447351760,28.9,77200.54,13.4,-0.08072,8e-05,10.26004]
[1779447351860,28.9,77200.96,13.4,-0.08069,8e-05,10.25721]
[1779447359744,28.91,77200.13,13.4,-0.08077,8e-05,10.2646]
[1779447364781,28.91,77199.62,13.4,-0.08081,8e-05,10.26911]
[1779447369235,28.91,77201.79,13.4,-0.08066,8e-05,10.25419]
[1779447376765,28.91,77205.62,13.4,-0.08039,8e-05,10.22882]
[1779447376866,28.91,77205.62,13.4,-0.08039,8e-05,10.22906]
[1779447381900,28.91,77206.61,13.4,-0.08033,8e-05,10.22315]
[1779447389956,28.92,77206.78,13.4,-0.08033,8e-05,10.22371]
[1779447391892,28.92,77206.97,13.4,-0.08032,8e-05,10.22258]
[1779447397006,28.91,77219.68,13.4,-0.07934,7e-05,10.1285]
[1779447399302,28.91,77218.66,13.4,-0.07941,7e-05,10.1356]
[1779447409103,28.91,77227.02,13.4,-0.07878,7e-05,10.07561]
[1779447415153,28.91,77227.56,13.4,-0.07874,7e-05,10.0714]
[1779447421195,28.91,77227.88,13.4,-0.07871,7e-05,10.0687]
[1779447428244,28.91,77226.4,13.4,-0.07881,7e-05,10.07851]
[1779447433279,28.91,77224.06,13.4,-0.07898,7e-05,10.09446]
[1779447438315,28.91,77223.85,13.4,-0.07899,7e-05,10.09529]
[1779447438762,28.91,77223.85,13.4,-0.07899,7e-05,10.09529]
[1779447444357,28.91,77223.68,13.4,-0.07899,7e-05,10.09572]
[1779447449392,28.91,77221.55,13.4,-0.07915,7e-05,10.11006]
[1779447454303,28.91,77221.15,13.4,-0.07914,7e-05,10.10868]
[1779447460469,28.91,77220.56,13.4,-0.07921,7e-05,10.11447]
[1779447465504,28.91,77221.73,13.4,-0.07913,7e-05,10.10778]
[1779447466725,28.91,77221.73,13.4,-0.07913,7e-05,10.10778]
[1779447466826,28.91,77221.93,13.4,-0.07912,7e-05,10.10669]
[1779447472553,28.91,77222.3,13.4,-0.07912,7e-05,10.10617]
[1779447473745,28.91,77222.3,13.4,-0.07912,7e-05,10.10617]
[1779447479601,28.92,77227.35,13.4,-0.07877,7e-05,10.07323]
[1779447484637,28.92,77235.86,13.4,-0.07816,7e-05,10.01553]
[1779447490319,28.92,77235.98,13.4,-0.07817,7e-05,10.01657]
[1779447495714,28.93,77236.03,13.4,-0.0782,7e-05,10.01937]
[1779447500284,28.93,77235.67,13.4,-0.07824,7e-05,10.02321]
[1779447500372,28.93,77235.65,13.4,-0.07825,7e-05,10.02378]
[1779447505602,28.93,77234.56,13.4,-0.07833,7e-05,10.03109]
[1779447505733,28.93,77234.56,13.4,-0.07833,7e-05,10.03109]
[1779447506755,28.93,77233.13,13.4,-0.07843,7e-05,10.04106]
[1779447512834,28.93,77233.52,13.4,-0.07837,7e-05,10.03407]
[1779447517870,28.93,77233.1,13.4,-0.0784,7e-05,10.03658]
[1779447519453,28.93,77232.34,13.4,-0.07845,7e-05,10.04184]
[1779447522408,28.93,77231.75,13.4,-0.07849,7e-05,10.04578]
[1779447526428,28.93,77231.86,13.4,-0.07848,7e-05,10.04458]
[1779447526701,28.93,77231.86,13.4,-0.07848,7e-05,10.04458]
[1779447531968,28.93,77231.77,13.4,-0.07848,7e-05,10.04448]
[1779447533883,28.93,77231.77,13.4,-0.07848,7e-05,10.04448]
[1779447539521,28.93,77231.71,13.4,-0.07848,7e-05,10.04458]
[1779447545118,28.93,77232.16,13.4,-0.07844,7e-05,10.04045]
[1779447555131,28.92,77232.31,13.4,-0.07842,7e-05,10.0383]
[1779447560167,28.92,77233.98,13.4,-0.07829,7e-05,10.02612]
[1779447565201,28.92,77234.29,13.4,-0.07826,7e-05,10.02353]
[1779447570349,28.92,77234.45,13.4,-0.07825,7e-05,10.02216]
[1779447576280,28.92,77233.48,13.4,-0.07829,7e-05,10.02479]
[1779447581315,28.92,77233.15,13.4,-0.07831,7e-05,10.02666]
[1779447586350,28.92,77235.25,13.4,-0.07815,7e-05,10.01146]
[1779447591386,28.92,77236.39,13.4,-0.07806,7e-05,10.00312]
[1779447600449,28.92,77237.34,13.4,-0.07798,7e-05,9.99584]
[1779447601958,28.92,77241.63,13.4,-0.07767,7e-05,9.96573]
[1779447607501,28.92,77248.93,13.4,-0.07714,7e-05,9.91481]
[1779447612536,28.92,77247.5,13.4,-0.07724,7e-05,9.92504]
[1779447617585,28.92,77244.33,13.4,-0.07748,7e-05,9.94734]
[1779447622620,28.92,77244.75,13.4,-0.07745,7e-05,9.94434]
[1779447627655,28.92,77248.02,13.4,-0.07721,7e-05,9.92142]
[1779447632690,28.92,77249.46,13.4,-0.07708,7e-05,9.90789]
[1779447639361,28.92,77243.88,13.4,-0.07749,7e-05,9.94694]
[1779447641868,28.92,77244.44,13.4,-0.07744,7e-05,9.94289]
[1779447648802,28.92,77245.06,13.4,-0.0774,7e-05,9.93835]
[1779447653837,28.92,77243.82,13.4,-0.07749,7e-05,9.9469]
[1779447659879,28.92,77242.81,13.4,-0.07756,7e-05,9.95375]
[1779447663700,28.92,77241.07,13.4,-0.07768,7e-05,9.96581]
[1779447670953,28.92,77239.64,13.4,-0.07779,7e-05,9.97571]
[1779447675992,28.92,77238.73,13.4,-0.07785,7e-05,9.98124]
[1779447677973,28.92,77239.0,13.4,-0.07782,7e-05,9.97926]
[1779447678081,28.92,77239.0,13.4,-0.07782,7e-05,9.97926]
[1779447686063,28.92,77244.13,13.4,-0.07744,7e-05,9.94291]
[1779447693112,28.92,77244.44,13.4,-0.0774,7e-05,9.93706]
[1779447698147,28.92,77242.46,13.4,-0.07754,7e-05,9.95086]
[1779447703182,28.92,77243.1,13.4,-0.07749,7e-05,9.94625]
[1779447708217,28.92,77247.39,13.4,-0.07718,7e-05,9.91613]
[1779447713252,28.92,77248.05,13.4,-0.07713,7e-05,9.91166]
[1779447718287,28.92,77246.8,13.4,-0.07722,7e-05,9.92051]
[1779447723322,28.92,77249.01,13.4,-0.07706,7e-05,9.9051]
[1779447726395,28.92,77249.41,13.4,-0.07703,7e-05,9.90237]
[1779447732385,28.92,77249.52,13.4,-0.07703,7e-05,9.90186]
[1779447738427,28.92,77249.61,13.4,-0.07702,7e-05,9.90142]
[1779447743462,28.92,77249.03,13.4,-0.07707,7e-05,9.90562]
[1779447745109,28.92,77247.63,13.4,-0.07717,7e-05,9.91543]
[1779447747584,28.92,77246.97,13.4,-0.07722,7e-05,9.92007]
[1779447750300,28.92,77246.96,13.4,-0.07722,7e-05,9.92012]
[1779447750433,28.92,77246.96,13.4,-0.07722,7e-05,9.92012]
[1779447751474,28.92,77246.81,13.4,-0.07723,7e-05,9.92116]
[1779447756556,28.92,77245.57,13.4,-0.0773,7e-05,9.92616]
[1779447756751,28.92,77245.57,13.4,-0.0773,7e-05,9.92616]
[1779447762598,28.92,77243.28,13.4,-0.07746,7e-05,9.94203]
[1779447769647,28.92,77243.69,13.4,-0.07743,7e-05,9.93887]
[1779447772358,28.92,77242.91,13.4,-0.07748,7e-05,9.94426]
[1779447777703,28.92,77243.41,13.4,-0.07745,7e-05,9.94048]
[1779447783745,28.92,77247.68,13.4,-0.07713,7e-05,9.91056]
[1779447789788,28.92,77247.6,13.4,-0.07714,7e-05,9.91118]
[1779447796837,28.92,77247.61,13.4,-0.07714,7e-05,9.91117]
[1779447801874,28.92,77248.98,13.4,-0.07704,7e-05,9.90168]
[1779447810244,28.92,77250.87,13.4,-0.0769,7e-05,9.88859]
[1779447811457,28.92,77250.87,13.4,-0.07691,7e-05,9.88877]
[1779447813809,28.92,77257.73,13.4,-0.07639,7e-05,9.83756]
[1779447818993,28.92,77258.39,13.4,-0.07635,7e-05,9.83383]
[1779447822463,28.92,77258.27,13.4,-0.07636,7e-05,9.83496]
[1779447827279,28.92,77258.26,13.4,-0.07637,7e-05,9.83572]
[1779447833091,28.92,77258.09,13.4,-0.07639,7e-05,9.83795]
[1779447839133,28.92,77265.31,13.4,-0.07588,7e-05,9.78913]
[1779447842101,28.92,77267.55,13.4,-0.07573,7e-05,9.77413]
[1779447842303,28.92,77267.55,13.4,-0.07573,7e-05,9.77413]
[1779447842400,28.92,77267.55,13.4,-0.07573,7e-05,9.77413]
[1779447847190,28.93,77281.73,13.4,-0.07473,7e-05,9.6779]
[1779447850472,28.93,77276.49,13.4,-0.07512,7e-05,9.71503]
[1779447852083,28.93,77267.75,13.4,-0.07575,7e-05,9.77637]
[1779447852181,28.93,77267.75,13.4,-0.07575,7e-05,9.77637]
[1779447856729,28.93,77262.32,13.4,-0.07615,7e-05,9.81522]
[1779447857270,28.93,77262.32,13.4,-0.07615,7e-05,9.81547]
[1779447858540,28.93,77262.3,13.4,-0.07616,7e-05,9.81587]
[1779447864309,28.93,77255.94,13.4,-0.07663,7e-05,9.8617]
[1779447870353,28.94,77256.09,13.4,-0.07664,7e-05,9.86191]
[1779447875874,28.94,77255.51,13.4,-0.07666,7e-05,9.86329]
[1779447876950,28.94,77255.45,13.4,-0.07667,7e-05,9.86419]
[1779447879423,28.94,77254.51,13.4,-0.07675,7e-05,9.87123]
[1779447879879,28.94,77254.48,13.4,-0.07675,7e-05,9.87168]
[1779447882872,28.94,77254.47,13.4,-0.07676,7e-05,9.87223]
[1779447886760,28.94,77254.47,13.4,-0.07676,7e-05,9.87298]
[1779447886900,28.94,77254.47,13.4,-0.07676,7e-05,9.87298]
[1779447887016,28.94,77254.47,13.4,-0.07676,7e-05,9.87298]
[1779447892893,28.94,77247.79,13.4,-0.07727,7e-05,9.92125]
[1779447898549,28.94,77247.9,13.4,-0.07727,7e-05,9.92135]
[1779447903584,28.95,77247.64,13.4,-0.07729,7e-05,9.92375]
[1779447907905,28.95,77247.59,13.4,-0.0773,7e-05,9.92449]
[1779447908911,28.95,77247.59,13.4,-0.0773,7e-05,9.92458]
[1779447912838,28.95,77251.31,13.4,-0.07703,7e-05,9.89883]
[1779447916714,28.95,77253.92,13.4,-0.07685,7e-05,9.88106]
[1779447922719,28.95,77249.69,13.4,-0.07716,7e-05,9.91151]
[1779447928760,28.95,77248.94,13.4,-0.07722,7e-05,9.9172]
[1779447933453,28.95,77249.01,13.4,-0.0772,7e-05,9.91332]
[1779447938830,28.95,77248.2,13.4,-0.07726,7e-05,9.91948]
[1779447943868,28.95,77233.93,13.4,-0.07831,7e-05,10.01983]
[1779447945099,28.95,77227.05,13.4,-0.07882,7e-05,10.06814]
[1779447945789,28.95,77227.05,13.4,-0.07882,7e-05,10.06814]
[1779447946811,28.95,77225.78,13.4,-0.07891,7e-05,10.07691]
[1779447946870,28.95,77225.78,13.4,-0.07891,7e-05,10.07719]
[1779447947629,28.95,77225.78,13.4,-0.07891,7e-05,10.07719]
[1779447947731,28.95,77225.79,13.4,-0.07891,7e-05,10.07712]
[1779447956587,28.95,77224.63,13.4,-0.07899,7e-05,10.08435]
[1779447961670,28.95,77219.98,13.4,-0.07932,7e-05,10.11554]
[1779447968243,28.94,77220.75,13.4,-0.07925,7e-05,10.10867]
[1779447975088,28.94,77220.89,13.4,-0.07922,7e-05,10.10577]
[1779447980126,28.94,77221.62,13.4,-0.07915,7e-05,10.09965]
[1779447985161,28.94,77221.1,13.4,-0.07918,7e-05,10.10239]
[1779447986796,28.94,77221.1,13.4,-0.07918,7e-05,10.10239]
[1779447991730,28.94,77219.1,13.4,-0.07933,7e-05,10.11695]
[1779447991831,28.94,77219.1,13.4,-0.07931,7e-05,10.11361]
[1779447999264,28.94,77219.7,13.4,-0.07929,7e-05,10.1117]
[1779448001917,28.94,77221.12,13.4,-0.07919,7e-05,10.10198]
[1779448007320,28.95,77222.05,13.4,-0.07914,7e-05,10.09772]
[1779448012356,28.95,77221.84,13.4,-0.07918,7e-05,10.10083]
[1779448017391,28.95,77220.79,13.4,-0.07927,7e-05,10.10982]
[1779448018950,28.95,77220.79,13.4,-0.07927,7e-05,10.10982]
[1779448028528,28.96,77221.65,13.4,-0.07924,7e-05,10.10689]
[1779448028620,28.96,77221.61,13.4,-0.07925,7e-05,10.10749]
[1779448030974,28.96,77221.08,13.4,-0.07928,7e-05,10.11106]
[1779448031609,28.96,77221.03,13.4,-0.07929,7e-05,10.11123]
[1779448036768,28.96,77227.66,13.4,-0.07879,7e-05,10.06385]
[1779448043573,28.95,77226.96,13.4,-0.07883,7e-05,10.06792]
[1779448048608,28.95,77224.69,13.4,-0.07899,7e-05,10.08325]
[1779448052848,28.95,77224.03,13.4,-0.07901,7e-05,10.08388]
[1779448056756,28.95,77221.54,13.4,-0.0792,7e-05,10.1018]
[1779448056857,28.95,77218.35,13.4,-0.07944,7e-05,10.12463]
[1779448065728,28.96,77217.84,13.4,-0.0795,7e-05,10.13076]
[1779448070786,28.96,77217.59,13.4,-0.07953,7e-05,10.13365]
[1779448071639,28.96,77210.66,13.4,-0.08006,8e-05,10.18295]
[1779448071946,28.96,77210.66,13.4,-0.08006,8e-05,10.18295]
[1779448073201,28.96,77208.49,13.4,-0.08022,8e-05,10.19872]
[1779448078820,28.96,77204.22,13.4,-0.08056,8e-05,10.23007]
[1779448083855,28.96,77207.37,13.4,-0.08033,8e-05,10.20851]
[1779448086950,28.96,77209.59,13.4,-0.08016,8e-05,10.19316]
[1779448093054,28.97,77215.22,13.4,-0.07976,7e-05,10.1551]
[1779448098960,28.97,77217.11,13.4,-0.07964,7e-05,10.14352]
[1779448103424,28.97,77217.36,13.4,-0.07963,7e-05,10.14325]
[1779448103949,28.97,77217.36,13.4,-0.07963,7e-05,10.14325]
[1779448104502,28.97,77217.67,13.4,-0.07961,7e-05,10.14087]
[1779448105009,28.97,77219.59,13.4,-0.07946,7e-05,10.12712]
[1779448110038,28.97,77222.94,13.4,-0.07921,7e-05,10.10271]
[1779448114358,28.97,77229.47,13.4,-0.07869,7e-05,10.05278]
[1779448114411,28.97,77229.47,13.4,-0.07869,7e-05,10.05278]
[1779448120108,28.97,77233.16,13.4,-0.07842,7e-05,10.02654]
[1779448121728,28.97,77233.16,13.4,-0.07842,7e-05,10.02654]
[1779448127157,28.97,77235.46,13.4,-0.07825,7e-05,10.01019]
[1779448132192,28.97,77233.64,13.4,-0.07838,7e-05,10.02276]
[1779448137227,28.97,77227.48,13.4,-0.07883,7e-05,10.06572]
[1779448142262,28.97,77226.05,13.4,-0.07893,7e-05,10.07505]
[1779448147298,28.96,77225.46,13.4,-0.07897,7e-05,10.07848]
[1779448148550,28.96,77225.46,13.4,-0.07897,7e-05,10.07848]
[1779448148647,28.96,77225.46,13.4,-0.07896,7e-05,10.07833]
[1779448149887,28.96,77225.46,13.4,-0.07896,7e-05,10.07833]
[1779448149976,28.97,77226.67,13.4,-0.07888,7e-05,10.07015]
[1779448150812,28.97,77226.67,13.4,-0.07888,7e-05,10.07015]
[1779448150872,28.97,77227.76,13.4,-0.0788,7e-05,10.06283]
[1779448151753,28.97,77227.76,13.4,-0.0788,7e-05,10.06283]
[1779448153490,28.97,77228.31,13.4,-0.07877,7e-05,10.0597]
[1779448153591,28.97,77230.72,13.4,-0.07859,7e-05,10.04312]
[1779448155776,28.97,77231.18,13.4,-0.07856,7e-05,10.03979]
[1779448156701,28.97,77232.23,13.4,-0.07848,7e-05,10.03232]
[1779448163410,28.97,77238.21,13.4,-0.07804,7e-05,9.99009]
[1779448168454,28.97,77238.29,13.4,-0.07803,7e-05,9.98936]
[1779448169486,28.97,77238.29,13.4,-0.07803,7e-05,9.98936]
[1779448171718,28.97,77238.43,13.4,-0.07802,7e-05,9.9883]
[1779448178524,28.97,77240.09,13.4,-0.07787,7e-05,9.97289]
[1779448183501,28.97,77239.39,13.4,-0.07792,7e-05,9.9777]
[1779448188594,28.96,77230.39,13.4,-0.07858,7e-05,10.04027]
[1779448193629,28.96,77229.04,13.4,-0.07867,7e-05,10.0491]
[1779448200480,28.96,77229.82,13.4,-0.07861,7e-05,10.0432]
[1779448205709,28.96,77229.2,13.4,-0.07864,7e-05,10.04652]
[1779448206483,28.96,77228.4,13.4,-0.0787,7e-05,10.05201]
[1779448210630,28.96,77225.99,13.4,-0.07887,7e-05,10.06842]
[1779448210907,28.96,77225.99,13.4,-0.07887,7e-05,10.06842]
[1779448217798,28.96,77224.78,13.4,-0.07895,7e-05,10.07545]
[1779448222833,28.96,77228.67,13.4,-0.07865,7e-05,10.04736]
[1779448227868,28.96,77229.23,13.4,-0.0786,7e-05,10.04282]
[1779448232903,28.96,77228.72,13.4,-0.07861,7e-05,10.04221]
[1779448237938,28.96,77234.04,13.4,-0.07821,7e-05,10.00427]
[1779448242977,28.95,77224.35,13.4,-0.07893,7e-05,10.07202]
[1779448248014,28.95,77218.05,13.4,-0.07938,7e-05,10.1155]
[1779448253049,28.95,77219.72,13.4,-0.07925,7e-05,10.10267]
[1779448258084,28.95,77220.34,13.4,-0.07919,7e-05,10.09737]
[1779448263121,28.95,77219.3,13.4,-0.07926,7e-05,10.10385]
[1779448268225,28.95,77219.35,13.4,-0.07925,7e-05,10.1028]
[1779448279235,28.94,77219.84,13.4,-0.07919,7e-05,10.09719]
[1779448284270,28.94,77220.35,13.4,-0.07915,7e-05,10.09283]
[1779448288960,28.94,77220.52,13.4,-0.07913,7e-05,10.09121]
[1779448289975,28.94,77220.49,13.4,-0.07913,7e-05,10.09128]
[1779448293502,28.94,77220.33,13.4,-0.07912,7e-05,10.08873]
[1779448293524,28.94,77220.33,13.4,-0.07912,7e-05,10.08873]
[1779448300382,28.94,77222.03,13.4,-0.07898,7e-05,10.07583]
[1779448306350,28.94,77221.62,13.4,-0.07901,7e-05,10.07831]
[1779448307502,28.94,77221.62,13.4,-0.079,7e-05,10.0781]
[1779448312871,28.94,77228.0,13.4,-0.07853,7e-05,10.03323]
[1779448321532,28.94,77227.4,13.4,-0.07857,7e-05,10.03699]
[1779448326567,28.94,77227.55,13.4,-0.07856,7e-05,10.03565]
[1779448331602,28.94,77225.01,13.4,-0.07874,7e-05,10.05324]
[1779448337644,28.94,77219.64,13.4,-0.07914,7e-05,10.09045]
[1779448338729,28.94,77219.64,13.4,-0.07914,7e-05,10.09045]
[1779448338823,28.94,77219.64,13.4,-0.07914,7e-05,10.09045]
[1779448341365,28.94,77215.2,13.4,-0.07946,7e-05,10.12132]
[1779448346707,28.94,77213.86,13.4,-0.07957,7e-05,10.13199]
[1779448351741,28.94,77215.06,13.4,-0.07947,7e-05,10.12125]
[1779448353217,28.94,77215.06,13.4,-0.07947,7e-05,10.12125]
[1779448359798,28.94,77216.81,13.4,-0.07937,7e-05,10.11135]
[1779448361334,28.95,77218.15,13.4,-0.07927,7e-05,10.1022]
[1779448362676,28.95,77218.47,13.4,-0.07925,7e-05,10.10026]
[1779448363532,28.95,77219.3,13.4,-0.07919,7e-05,10.09473]
[1779448368861,28.95,77225.74,13.4,-0.07871,7e-05,10.04932]
[1779448373872,28.95,77225.75,13.4,-0.07871,7e-05,10.04899]
[1779448375919,28.95,77225.75,13.4,-0.07871,7e-05,10.04892]
[1779448382960,28.94,77227.2,13.4,-0.0786,7e-05,10.03805]
[1779448387995,28.94,77230.28,13.4,-0.07836,7e-05,10.01608]
[1779448393030,28.94,77229.72,13.4,-0.0784,7e-05,10.01982]
[1779448398065,28.94,77227.73,13.4,-0.07855,7e-05,10.03351]
[1779448404107,28.94,77227.88,13.4,-0.07853,7e-05,10.03197]
[1779448409143,28.94,77228.45,13.4,-0.07849,7e-05,10.02756]
[1779448414177,28.94,77228.23,13.4,-0.07847,7e-05,10.02514]
[1779448419212,28.94,77225.87,13.4,-0.07864,7e-05,10.04134]
[1779448424248,28.94,77226.65,13.4,-0.07858,7e-05,10.03534]
[1779448429282,28.94,77226.25,13.4,-0.07861,7e-05,10.03768]
[1779448434745,28.94,77226.23,13.4,-0.0786,7e-05,10.03745]
[1779448437850,28.94,77225.96,13.4,-0.07863,7e-05,10.03992]
[1779448443381,28.94,77226.99,13.4,-0.07855,7e-05,10.03249]
[1779448447043,28.94,77226.55,13.4,-0.07858,7e-05,10.03534]
[1779448456472,28.94,77230.61,13.4,-0.07832,7e-05,10.01069]
[1779448458599,28.95,77231.76,13.4,-0.07824,7e-05,10.00304]
[1779448458929,28.95,77231.76,13.4,-0.07824,7e-05,10.00304]
[1779448464528,28.95,77227.31,13.4,-0.07857,7e-05,10.03439]
[1779448465573,28.95,77227.31,13.4,-0.07857,7e-05,10.03439]
[1779448471577,28.94,77222.68,13.4,-0.07888,7e-05,10.06279]
[1779448476613,28.94,77213.14,13.4,-0.07959,7e-05,10.12944]
[1779448479220,28.94,77210.89,13.4,-0.07975,7e-05,10.14514]
[1779448481061,28.94,77209.72,13.4,-0.07984,7e-05,10.15293]
[1779448485605,28.94,77209.47,13.4,-0.07986,7e-05,10.15536]
[1779448490713,28.95,77216.63,13.4,-0.07934,7e-05,10.10644]
[1779448494511,28.95,77216.48,13.4,-0.07936,7e-05,10.10843]
[1779448494943,28.95,77216.48,13.4,-0.07936,7e-05,10.10843]
[1779448499846,28.95,77215.47,13.4,-0.07946,7e-05,10.11709]
[1779448504955,28.95,77215.32,13.4,-0.07946,7e-05,10.11775]
[1779448510853,28.95,77213.92,13.4,-0.07958,7e-05,10.12928]
[1779448515888,28.95,77213.91,13.4,-0.0796,7e-05,10.13076]
[1779448519288,28.95,77213.66,13.4,-0.07962,7e-05,10.13309]
[1779448519344,28.95,77213.63,13.4,-0.07963,7e-05,10.13358]
[1779448519887,28.95,77213.63,13.4,-0.07963,7e-05,10.13358]
[1779448520716,28.96,77204.06,13.4,-0.08035,8e-05,10.20166]
[1779448520850,28.96,77204.06,13.4,-0.08035,8e-05,10.20166]
[1779448526733,28.96,77199.83,13.4,-0.08068,8e-05,10.2325]
[1779448526821,28.96,77199.83,13.4,-0.08068,8e-05,10.23281]
[1779448531495,28.96,77199.83,13.4,-0.08068,8e-05,10.23281]
[1779448531836,28.96,77199.67,13.4,-0.08067,8e-05,10.23086]
[1779448532001,28.96,77193.71,13.4,-0.08113,8e-05,10.27338]
[1779448536693,28.96,77192.62,13.4,-0.08124,8e-05,10.28369]
[1779448537036,28.96,77191.85,13.4,-0.0813,8e-05,10.28981]
[1779448540312,28.96,77192.23,13.4,-0.08128,8e-05,10.2877]
[1779448540387,28.97,77188.98,13.4,-0.08154,8e-05,10.31206]
[1779448540516,28.97,77188.98,13.4,-0.08154,8e-05,10.31206]
[1779448547109,28.97,77181.51,13.4,-0.08215,8e-05,10.36893]
[1779448552111,28.97,77180.98,13.4,-0.08221,8e-05,10.37455]
[1779448553754,28.97,77171.66,13.4,-0.08293,8e-05,10.44206]
[1779448559200,28.98,77169.75,13.4,-0.0831,8e-05,10.45767]
[1779448564235,28.98,77169.31,13.4,-0.08315,8e-05,10.4623]
[1779448570277,28.98,77168.82,13.4,-0.0832,8e-05,10.46753]
[1779448575312,28.98,77168.82,13.4,-0.08322,8e-05,10.46895]
[1779448580348,28.99,77164.83,13.4,-0.08354,8e-05,10.49897]
[1779448585383,28.99,77165.05,13.4,-0.08354,8e-05,10.49853]
[1779448590418,28.99,77163.27,13.4,-0.08369,8e-05,10.51246]
[1779448594449,28.99,77178.54,13.4,-0.08251,8e-05,10.40221]
[1779448600492,29.0,77178.17,13.4,-0.08259,8e-05,10.40948]
[1779448605527,29.0,77178.28,13.4,-0.0826,8e-05,10.41076]
[1779448611570,29.01,77178.42,13.4,-0.08262,8e-05,10.4118]
[1779448617356,29.01,77175.79,13.4,-0.08283,8e-05,10.43189]
[1779448622647,29.01,77170.62,13.4,-0.08325,8e-05,10.47064]
[1779448626826,29.01,77170.96,13.4,-0.08323,8e-05,10.4689]
[1779448626924,29.01,77171.47,13.4,-0.08319,8e-05,10.46548]
[1779448633116,29.01,77179.85,13.4,-0.08256,8e-05,10.4069]
[1779448636809,29.02,77177.75,13.4,-0.08273,8e-05,10.42305]
[1779448636910,29.02,77177.78,13.4,-0.08274,8e-05,10.4231]
[1779448642789,29.02,77177.22,13.4,-0.0828,8e-05,10.4288]
[1779448648831,29.02,77177.1,13.4,-0.08282,8e-05,10.43127]
[1779448653866,29.02,77178.01,13.4,-0.08274,8e-05,10.42244]
[1779448658901,29.03,77180.54,13.4,-0.08256,8e-05,10.40579]
[1779448665950,29.03,77178.4,13.4,-0.08275,8e-05,10.42295]
[1779448670985,29.03,77178.0,13.4,-0.08279,8e-05,10.42707]
[1779448677027,29.03,77178.01,13.4,-0.0828,8e-05,10.42846]
[1779448682256,29.03,77178.13,13.4,-0.08281,8e-05,10.42857]
[1779448688105,29.04,77172.43,13.4,-0.08332,8e-05,10.47667]
[1779448693140,29.05,77168.43,13.4,-0.08364,8e-05,10.50609]
[1779448698175,29.05,77167.94,13.4,-0.08368,8e-05,10.5103]
[1779448704817,29.05,77164.51,13.4,-0.08396,8e-05,10.53572]
[1779448710335,29.05,77164.61,13.4,-0.08396,8e-05,10.53558]
[1779448715464,29.05,77164.48,13.4,-0.08395,8e-05,10.53321]
[1779448721337,29.05,77159.71,13.4,-0.08433,8e-05,10.56847]
[1779448726372,29.05,77158.81,13.4,-0.0844,8e-05,10.57539]
[1779448727847,29.05,77158.84,13.4,-0.0844,8e-05,10.57527]
[1779448731846,29.06,77158.56,13.4,-0.08449,8e-05,10.58381]
[1779448736864,29.06,77157.08,13.4,-0.08462,8e-05,10.59598]
[1779448738458,29.06,77156.85,13.4,-0.08464,8e-05,10.59771]
[1779448743485,29.06,77155.87,13.4,-0.08473,8e-05,10.6056]
[1779448744738,29.07,77156.11,13.4,-0.08472,8e-05,10.60446]
[1779448750544,29.07,77154.67,13.4,-0.08484,8e-05,10.61579]
[1779448758402,29.07,77154.8,13.4,-0.08483,8e-05,10.61516]
[1779448759046,29.07,77154.8,13.4,-0.08484,8e-05,10.61549]
[1779448759588,29.07,77154.8,13.4,-0.08484,8e-05,10.61549]
[1779448759961,29.07,77154.66,13.4,-0.08485,8e-05,10.6171]
[1779448760843,29.07,77154.72,13.4,-0.08485,8e-05,10.61667]
[1779448764615,29.07,77154.93,13.4,-0.08484,8e-05,10.6163]
[1779448764727,29.07,77154.93,13.4,-0.08484,8e-05,10.6163]
[1779448764764,29.07,77152.48,13.4,-0.08504,8e-05,10.63449]
[1779448764936,29.07,77152.48,13.4,-0.08504,8e-05,10.63449]
[1779448765660,29.07,77146.07,13.4,-0.08555,8e-05,10.68127]
[1779448766222,29.07,77146.07,13.4,-0.08555,8e-05,10.68127]
[1779448766533,29.07,77146.07,13.4,-0.08555,8e-05,10.68127]
[1779448766732,29.07,77140.54,13.4,-0.08599,8e-05,10.72177]
[1779448767253,29.07,77140.54,13.4,-0.08599,8e-05,10.72177]
[1779448771068,29.07,77138.45,13.4,-0.08615,8e-05,10.73655]
[1779448771253,29.07,77138.45,13.4,-0.08615,8e-05,10.73655]
[1779448776758,29.07,77135.54,13.4,-0.08635,8e-05,10.7533]
[1779448776967,29.07,77135.71,13.4,-0.08634,8e-05,10.75192]
[1779448777478,29.07,77135.71,13.4,-0.08634,8e-05,10.75192]
[1779448778244,29.07,77135.13,13.4,-0.08639,8e-05,10.7564]
[1779448778751,29.07,77135.02,13.4,-0.0864,8e-05,10.75798]
[1779448780303,29.07,77134.81,13.4,-0.08643,8e-05,10.76027]
[1779448780331,29.07,77134.81,13.4,-0.08643,8e-05,10.76027]
[1779448780765,29.07,77134.29,13.4,-0.08647,8e-05,10.7643]
[1779448784422,29.08,77133.99,13.4,-0.08652,8e-05,10.76915]
[1779448784523,29.08,77133.19,13.4,-0.08661,8e-05,10.7772]
[1779448788545,29.1,77132.92,13.4,-0.08679,8e-05,10.79384]
[1779448788621,29.11,77132.92,13.4,-0.08686,8e-05,10.80046]
[1779448790154,29.12,77129.84,13.4,-0.08712,8e-05,10.82431]
[1779448790238,29.12,77127.07,13.4,-0.08736,8e-05,10.8455]
[1779448791692,29.12,77127.07,13.4,-0.08736,8e-05,10.8455]
[1779448792177,29.13,77126.07,13.4,-0.08756,8e-05,10.86388]
[1779448798897,29.18,77129.13,13.4,-0.08766,8e-05,10.87396]
[1779448803932,29.19,77128.96,13.4,-0.08775,8e-05,10.88215]
[1779448808588,29.2,77128.49,13.4,-0.08785,8e-05,10.89123]
[1779448809668,29.2,77126.82,13.4,-0.08799,8e-05,10.90381]
[1779448809686,29.2,77126.82,13.4,-0.08799,8e-05,10.90381]
[1779448811198,29.21,77111.28,13.4,-0.08932,8e-05,11.0245]
[1779448811644,29.21,77111.28,13.4,-0.08932,8e-05,11.0245]
[1779448813022,29.22,77110.25,13.4,-0.08944,8e-05,11.03473]
[1779448819039,29.22,77111.4,13.4,-0.0894,8e-05,11.03177]
[1779448823555,29.23,77116.95,13.4,-0.08896,8e-05,10.99217]
[1779448823577,29.23,77117.49,13.4,-0.08892,8e-05,10.98853]
[1779448829231,29.22,77121.77,13.4,-0.08857,8e-05,10.95653]
[1779448830566,29.22,77122.02,13.4,-0.08855,8e-05,10.95456]
[1779448830644,29.22,77122.06,13.4,-0.08854,8e-05,10.95412]
[1779448833432,29.22,77122.05,13.4,-0.08851,8e-05,10.95015]
[1779448833738,29.22,77122.05,13.4,-0.08851,8e-05,10.95015]
[1779448833776,29.22,77122.05,13.4,-0.08851,8e-05,10.95015]
[1779448833835,29.22,77122.05,13.4,-0.08851,8e-05,10.95015]
[1779448834016,29.22,77122.16,13.4,-0.0885,8e-05,10.94918]
[1779448838412,29.22,77133.59,13.4,-0.08759,8e-05,10.86644]
[1779448842107,29.22,77145.94,13.4,-0.08659,8e-05,10.776]
[1779448847361,29.22,77149.37,13.4,-0.08631,8e-05,10.74963]
[1779448853690,29.22,77153.78,13.4,-0.08595,8e-05,10.71662]
[1779448855439,29.22,77157.58,13.4,-0.08564,8e-05,10.68865]
[1779448861336,29.22,77165.96,13.4,-0.08498,8e-05,10.62789]
[1779448866371,29.22,77159.75,13.4,-0.08546,8e-05,10.67209]
[1779448871406,29.21,77157.91,13.4,-0.0856,8e-05,10.68465]
[1779448876441,29.21,77157.07,13.4,-0.08565,8e-05,10.68985]
[1779448881475,29.21,77152.79,13.4,-0.08598,8e-05,10.71977]
[1779448886510,29.21,77156.2,13.4,-0.0857,8e-05,10.69436]
[1779448891546,29.21,77155.93,13.4,-0.08569,8e-05,10.69186]
[1779448896581,29.21,77155.18,13.4,-0.08574,8e-05,10.69654]
[1779448899954,29.21,77155.18,13.4,-0.08574,8e-05,10.6961]
[1779448900008,29.21,77155.18,13.4,-0.08574,8e-05,10.6961]
[1779448900805,29.21,77155.18,13.4,-0.08574,8e-05,10.6961]
[1779448902438,29.21,77155.65,13.4,-0.0857,8e-05,10.69242]
[1779448907658,29.21,77155.32,13.4,-0.08574,8e-05,10.6965]
[1779448912693,29.21,77159.05,13.4,-0.08546,8e-05,10.67098]
[1779448917728,29.21,77162.24,13.4,-0.08523,8e-05,10.64955]
[1779448923769,29.22,77161.2,13.4,-0.08533,8e-05,10.65897]
[1779448928806,29.22,77162.09,13.4,-0.08528,8e-05,10.6542]
[1779448933841,29.22,77160.55,13.4,-0.08542,8e-05,10.66692]
[1779448938875,29.22,77161.36,13.4,-0.08538,8e-05,10.66307]
[1779448943910,29.23,77160.55,13.4,-0.08546,8e-05,10.67054]
[1779448949330,29.23,77160.43,13.4,-0.08548,8e-05,10.67273]
[1779448951516,29.23,77159.84,13.4,-0.08553,8e-05,10.67719]
[1779448957002,29.23,77156.5,13.4,-0.08578,8e-05,10.69916]
[1779448962037,29.23,77156.74,13.4,-0.08578,8e-05,10.69887]
[1779448962961,29.23,77156.74,13.4,-0.08578,8e-05,10.69887]
[1779448967155,29.24,77160.77,13.4,-0.08548,8e-05,10.67107]
[1779448973114,29.24,77158.53,13.4,-0.08565,8e-05,10.68672]
[1779448973971,29.24,77158.53,13.4,-0.08565,8e-05,10.68672]
[1779448979261,29.23,77158.53,13.4,-0.08564,8e-05,10.68612]
[1779448979617,29.23,77158.53,13.4,-0.08564,8e-05,10.68612]
[1779448982720,29.23,77154.61,13.4,-0.08594,8e-05,10.71361]
[1779448988219,29.23,77154.08,13.4,-0.08597,8e-05,10.71598]
[1779448993254,29.23,77149.7,13.4,-0.0863,8e-05,10.7463]
[1779448998290,29.23,77156.13,13.4,-0.08578,8e-05,10.69884]
[1779449002241,29.23,77155.54,13.4,-0.08582,8e-05,10.70253]
[1779449002641,29.23,77155.54,13.4,-0.08582,8e-05,10.70253]
[1779449003131,29.23,77158.85,13.4,-0.08556,8e-05,10.67856]
[1779449003577,29.23,77158.85,13.4,-0.08556,8e-05,10.67856]
[1779449009143,29.23,77165.85,13.4,-0.08501,8e-05,10.62791]
[1779449018430,29.22,77157.01,13.4,-0.08566,8e-05,10.68633]
[1779449023465,29.22,77161.39,13.4,-0.08531,8e-05,10.65411]
[1779449027649,29.22,77160.74,13.4,-0.08535,8e-05,10.65846]
[1779449028413,29.22,77164.86,13.4,-0.08503,8e-05,10.62879]
[1779449029429,29.22,77166.99,13.4,-0.08486,8e-05,10.61346]
[1779449031718,29.22,77169.15,13.4,-0.0847,8e-05,10.59793]
[1779449034396,29.22,77168.98,13.4,-0.08471,8e-05,10.5991]
[1779449039577,29.22,77167.76,13.4,-0.0848,8e-05,10.60762]
[1779449043897,29.22,77167.38,13.4,-0.08483,8e-05,10.61018]
[1779449044505,29.22,77166.72,13.4,-0.08488,8e-05,10.61478]
[1779449044837,29.22,77166.72,13.4,-0.08488,8e-05,10.61478]
[1779449045595,29.22,77159.88,13.4,-0.08541,8e-05,10.66385]
[1779449045690,29.22,77159.88,13.4,-0.08541,8e-05,10.66385]
[1779449051663,29.22,77149.58,13.4,-0.08621,8e-05,10.73656]
[1779449056755,29.22,77149.39,13.4,-0.08621,8e-05,10.73699]
[1779449065761,29.21,77149.34,13.4,-0.08619,8e-05,10.73518]
[1779449067260,29.21,77149.5,13.4,-0.08618,8e-05,10.73383]
[1779449072952,29.21,77160.69,13.4,-0.08527,8e-05,10.64887]
[1779449073070,29.21,77160.69,13.4,-0.08527,8e-05,10.64887]
[1779449073103,29.21,77160.18,13.4,-0.0853,8e-05,10.65239]
[1779449073819,29.21,77160.18,13.4,-0.0853,8e-05,10.65239]
[1779449076853,29.21,77168.69,13.4,-0.08464,8e-05,10.59136]
[1779449078928,29.21,77169.32,13.4,-0.08459,8e-05,10.58686]
[1779449079029,29.21,77168.65,13.4,-0.08464,8e-05,10.59169]
[1779449080938,29.21,77168.73,13.4,-0.08464,8e-05,10.59112]
[1779449080989,29.21,77169.13,13.4,-0.0846,8e-05,10.58773]
[1779449086912,29.21,77168.06,13.4,-0.08468,8e-05,10.59485]
[1779449090511,29.21,77169.01,13.4,-0.0846,8e-05,10.58801]
[1779449090940,29.21,77169.07,13.4,-0.0846,8e-05,10.58757]
[1779449095975,29.21,77168.88,13.4,-0.08459,8e-05,10.58621]
[1779449101010,29.2,77167.63,13.4,-0.08465,8e-05,10.59244]
[1779449106058,29.2,77162.03,13.4,-0.08506,8e-05,10.62982]
[1779449111093,29.19,77165.52,13.4,-0.08475,8e-05,10.60122]
[1779449111128,29.19,77165.52,13.4,-0.08475,8e-05,10.60122]
[1779449117135,29.19,77169.48,13.4,-0.08441,8e-05,10.56978]
[1779449122246,29.19,77170.33,13.4,-0.08432,8e-05,10.56172]
[1779449127907,29.18,77171.43,13.4,-0.08421,8e-05,10.55142]
[1779449133249,29.18,77179.03,13.4,-0.08357,8e-05,10.49052]
[1779449138284,29.18,77180.94,13.4,-0.0834,8e-05,10.47501]
[1779449143611,29.17,77180.52,13.4,-0.08342,8e-05,10.47653]
[1779449149361,29.17,77178.25,13.4,-0.08356,8e-05,10.48993]
[1779449154397,29.17,77178.31,13.4,-0.08354,8e-05,10.48752]
[1779449157028,29.17,77179.17,13.4,-0.08347,8e-05,10.48098]
[1779449162452,29.16,77180.5,13.4,-0.08334,8e-05,10.46886]
[1779449163388,29.16,77180.5,13.4,-0.08334,8e-05,10.46886]
[1779449163829,29.16,77180.5,13.4,-0.08334,8e-05,10.46886]
[1779449168821,29.16,77194.25,13.4,-0.08227,8e-05,10.36947]
[1779449168885,29.16,77194.25,13.4,-0.08227,8e-05,10.36947]
[1779449176550,29.16,77194.93,13.4,-0.08219,8e-05,10.36257]
[1779449182672,29.15,77194.55,13.4,-0.08221,8e-05,10.36432]
[1779449188635,29.15,77196.24,13.4,-0.08206,8e-05,10.35059]
[1779449193786,29.15,77198.18,13.4,-0.08188,8e-05,10.33248]
[1779449199139,29.15,77204.3,13.4,-0.08142,8e-05,10.2887]
[1779449199181,29.15,77204.4,13.4,-0.08141,8e-05,10.28779]
[1779449204747,29.15,77207.79,13.4,-0.08112,8e-05,10.26124]
[1779449209404,29.14,77208.85,13.4,-0.08102,8e-05,10.2518]
[1779449215232,29.14,77212.09,13.4,-0.08075,8e-05,10.22622]
[1779449220859,29.14,77211.87,13.4,-0.08074,8e-05,10.22521]
[1779449225686,29.13,77221.94,13.4,-0.07997,7e-05,10.15273]
[1779449228116,29.13,77225.12,13.4,-0.07973,7e-05,10.12979]
[1779449228546,29.13,77227.43,13.4,-0.07955,7e-05,10.11302]
[1779449233950,29.12,77239.2,13.4,-0.07861,7e-05,10.02387]
[1779449238650,29.12,77241.14,13.4,-0.07845,7e-05,10.00854]
[1779449238972,29.12,77241.14,13.4,-0.07845,7e-05,10.00854]
[1779449239050,29.12,77241.14,13.4,-0.07845,7e-05,10.00854]
[1779449239053,29.12,77241.14,13.4,-0.07845,7e-05,10.00854]
[1779449239103,29.12,77241.87,13.4,-0.07838,7e-05,10.00227]
[1779449241227,29.12,77242.33,13.4,-0.07835,7e-05,9.99895]
[1779449246367,29.09,77246.96,13.4,-0.07784,7e-05,9.95088]
[1779449246746,29.09,77246.96,13.4,-0.07784,7e-05,9.95088]
[1779449250756,29.06,77254.38,13.4,-0.07707,7e-05,9.87683]
[1779449257118,29.02,77254.99,13.4,-0.07674,7e-05,9.84286]
[1779449260829,29.01,77263.89,13.4,-0.07601,7e-05,9.77324]
[1779449260836,29.01,77263.89,13.4,-0.07601,7e-05,9.77324]
[1779449266185,28.99,77269.07,13.4,-0.07549,7e-05,9.72315]
[1779449266776,28.99,77269.07,13.4,-0.07549,7e-05,9.72315]
[1779449267189,28.99,77256.57,13.4,-0.07638,7e-05,9.80804]
[1779449270015,28.98,77251.83,13.4,-0.0767,7e-05,9.83882]
[1779449270082,28.98,77251.83,13.4,-0.0767,7e-05,9.83882]
[1779449270851,28.98,77251.53,13.4,-0.07671,7e-05,9.84019]
[1779449272399,28.98,77249.2,13.4,-0.07688,7e-05,9.85568]
[1779449277249,28.98,77249.33,13.4,-0.07685,7e-05,9.85324]
[1779449282295,28.98,77248.3,13.4,-0.0769,7e-05,9.85824]
[1779449287767,28.98,77247.77,13.4,-0.07693,7e-05,9.86086]
[1779449293381,28.97,77246.9,13.4,-0.07697,7e-05,9.86445]
[1779449298411,28.97,77242.28,13.4,-0.07728,7e-05,9.89444]
[1779449303446,28.97,77239.16,13.4,-0.07749,7e-05,9.91432]
[1779449304804,28.97,77239.16,13.4,-0.07749,7e-05,9.91432]
[1779449304838,28.97,77239.16,13.4,-0.07749,7e-05,9.91432]
[1779449310495,28.96,77237.82,13.4,-0.07756,7e-05,9.92078]
[1779449315529,28.96,77237.88,13.4,-0.07751,7e-05,9.91476]
[1779449317784,28.96,77237.88,13.4,-0.07751,7e-05,9.91476]
[1779449317870,28.96,77229.04,13.4,-0.07815,7e-05,9.97594]
[1779449318467,28.96,77229.04,13.4,-0.07815,7e-05,9.97594]
[1779449318815,28.96,77229.04,13.4,-0.07815,7e-05,9.97594]
[1779449318917,28.96,77224.3,13.4,-0.0785,7e-05,10.00934]
[1779449324593,28.95,77223.81,13.4,-0.07851,7e-05,10.00943]
[1779449329628,28.95,77223.47,13.4,-0.0785,7e-05,10.0089]
[1779449334663,28.94,77223.93,13.4,-0.07844,7e-05,10.00271]
[1779449339697,28.94,77222.42,13.4,-0.07852,7e-05,10.0105]
[1779449344733,28.94,77222.21,13.4,-0.0785,7e-05,10.00917]
[1779449347532,28.93,77222.66,13.4,-0.07846,7e-05,10.0049]
[1779449352789,28.93,77223.16,13.4,-0.07839,7e-05,9.9982]
[1779449356715,28.93,77223.09,13.4,-0.07838,7e-05,9.99766]
[1779449361852,28.92,77229.73,13.4,-0.07786,7e-05,9.94765]
[1779449364398,28.92,77229.67,13.4,-0.07786,7e-05,9.94765]
[1779449369908,28.92,77230.42,13.4,-0.07777,7e-05,9.93946]
[1779449374942,28.91,77229.39,13.4,-0.0778,7e-05,9.94105]
[1779449379978,28.91,77230.84,13.4,-0.07768,7e-05,9.92888]
[1779449381436,28.91,77231.15,13.4,-0.07765,7e-05,9.92633]
[1779449387028,28.91,77230.96,13.4,-0.07764,7e-05,9.92541]
[1779449394077,28.9,77230.87,13.4,-0.07762,7e-05,9.92345]
[1779449398460,28.9,77230.6,13.4,-0.07763,7e-05,9.92387]
[1779449404152,28.9,77231.98,13.4,-0.0775,7e-05,9.91198]
[1779449409189,28.9,77231.42,13.4,-0.07752,7e-05,9.91416]
[1779449415231,28.89,77231.58,13.4,-0.07749,7e-05,9.91096]
[1779449415491,28.89,77231.58,13.4,-0.07749,7e-05,9.91096]
[1779449421273,28.89,77231.71,13.4,-0.07746,7e-05,9.908]
[1779449426308,28.89,77232.42,13.4,-0.07739,7e-05,9.90135]
[1779449432521,28.89,77232.64,13.4,-0.07737,7e-05,9.89882]
[1779449438392,28.88,77232.78,13.4,-0.0773,7e-05,9.89106]
[1779449443427,28.88,77232.89,13.4,-0.07727,7e-05,9.88877]
[1779449448122,28.88,77237.11,13.4,-0.07695,7e-05,9.85808]
[1779449448799,28.88,77238.19,13.4,-0.07687,7e-05,9.85027]
[1779449449801,28.88,77238.19,13.4,-0.07687,7e-05,9.85027]
[1779449450098,28.88,77238.19,13.4,-0.07687,7e-05,9.85027]
[1779449452419,28.88,77248.26,13.4,-0.07613,7e-05,9.77951]
[1779449461555,28.87,77250.48,13.4,-0.07596,7e-05,9.76246]
[1779449466597,28.87,77251.02,13.4,-0.07591,7e-05,9.75828]
[1779449468813,28.87,77251.02,13.4,-0.07591,7e-05,9.75817]
[1779449474646,28.87,77251.15,13.4,-0.07589,7e-05,9.75634]
[1779449479682,28.87,77250.63,13.4,-0.07592,7e-05,9.75936]
[1779449483659,28.87,77243.93,13.4,-0.07641,7e-05,9.80583]
[1779449485143,28.87,77240.65,13.4,-0.07664,7e-05,9.82841]
[1779449490760,28.87,77241.21,13.4,-0.07659,7e-05,9.82279]
[1779449495795,28.87,77240.61,13.4,-0.07659,7e-05,9.82228]
[1779449500694,28.87,77240.66,13.4,-0.07658,7e-05,9.82107]
[1779449506871,28.86,77240.7,13.4,-0.07656,7e-05,9.81933]
[1779449510957,28.86,77241.43,13.4,-0.0765,7e-05,9.81364]
[1779449510975,28.86,77241.43,13.4,-0.0765,7e-05,9.81364]
[1779449511527,28.86,77241.43,13.4,-0.0765,7e-05,9.81364]
[1779449516942,28.86,77247.43,13.4,-0.07606,7e-05,9.77069]
[1779449517762,28.86,77247.43,13.4,-0.07606,7e-05,9.77069]
[1779449521026,28.86,77249.67,13.4,-0.07589,7e-05,9.75471]
[1779449527012,28.86,77248.56,13.4,-0.07596,7e-05,9.76162]
[1779449532048,28.86,77248.84,13.4,-0.07594,7e-05,9.75907]
[1779449534782,28.86,77248.56,13.4,-0.07595,7e-05,9.76078]
[1779449540104,28.86,77248.42,13.4,-0.07596,7e-05,9.76101]
[1779449545139,28.86,77249.28,13.4,-0.07589,7e-05,9.7544]
[1779449550174,28.85,77249.34,13.4,-0.07588,7e-05,9.75338]
[1779449551808,28.85,77248.71,13.4,-0.0759,7e-05,9.75406]
[1779449557223,28.85,77250.35,13.4,-0.07577,7e-05,9.74192]
[1779449561251,28.85,77237.18,13.4,-0.07672,7e-05,9.83333]
[1779449566286,28.85,77236.8,13.4,-0.07674,7e-05,9.83482]
[1779449567733,28.85,77237.81,13.4,-0.07666,7e-05,9.82751]
[1779449567884,28.85,77237.81,13.4,-0.07666,7e-05,9.82751]
[1779449573335,28.85,77236.16,13.4,-0.07677,7e-05,9.8377]
[1779449579377,28.85,77235.52,13.4,-0.0768,7e-05,9.84088]
[1779449584412,28.85,77235.55,13.4,-0.07679,7e-05,9.83964]
[1779449586429,28.84,77221.58,13.4,-0.07781,7e-05,9.93732]
[1779449588822,28.84,77218.43,13.4,-0.07804,7e-05,9.95888]
[1779449594486,28.84,77218.57,13.4,-0.078,7e-05,9.95546]
[1779449596689,28.84,77218.47,13.4,-0.078,7e-05,9.95532]
[1779449602541,28.83,77220.62,13.4,-0.07781,7e-05,9.93719]
[1779449607576,28.83,77218.6,13.4,-0.07794,7e-05,9.9492]
[1779449611439,28.83,77218.93,13.4,-0.0779,7e-05,9.9455]
[1779449616638,28.83,77219.04,13.4,-0.07784,7e-05,9.93837]
[1779449621674,28.82,77220.01,13.4,-0.07774,7e-05,9.92921]
[1779449628475,28.82,77220.9,13.4,-0.07766,7e-05,9.92113]
[1779449633758,28.81,77220.58,13.4,-0.07765,7e-05,9.91972]
[1779449641814,28.81,77220.7,13.4,-0.0776,7e-05,9.91516]
[1779449645502,28.81,77220.61,13.4,-0.0776,7e-05,9.91485]
[1779449650876,28.8,77220.62,13.4,-0.07756,7e-05,9.91146]
[1779449655911,28.8,77220.71,13.4,-0.07753,7e-05,9.90844]
[1779449662512,28.8,77220.71,13.4,-0.07753,7e-05,9.90844]
[1779449669003,28.79,77228.53,13.4,-0.0769,7e-05,9.8478]
[1779449674864,28.79,77228.34,13.4,-0.07687,7e-05,9.84398]
[1779449679552,28.79,77228.62,13.4,-0.07683,7e-05,9.84007]
[1779449688136,28.78,77227.95,13.4,-0.07684,7e-05,9.84081]
[1779449696563,28.78,77227.94,13.4,-0.07682,7e-05,9.83929]
[1779449706520,28.77,77227.93,13.4,-0.0768,7e-05,9.83739]
[1779449706569,28.77,77227.93,13.4,-0.0768,7e-05,9.83739]
[1779449707596,28.77,77227.93,13.4,-0.07677,7e-05,9.83388]
[1779449708829,28.77,77234.64,13.4,-0.07627,7e-05,9.78609]
[1779449714321,28.77,77235.32,13.4,-0.0762,7e-05,9.77951]
[1779449717249,28.76,77235.58,13.4,-0.07617,7e-05,9.77709]
[1779449719436,28.76,77235.65,13.4,-0.07616,7e-05,9.77599]
[1779449719553,28.76,77237.42,13.4,-0.07603,7e-05,9.76331]
[1779449721492,28.76,77240.7,13.4,-0.07578,7e-05,9.73957]
[1779449721557,28.76,77241.46,13.4,-0.07572,7e-05,9.73349]
[1779449727435,28.76,77238.47,13.4,-0.07592,7e-05,9.75284]
[1779449730626,28.76,77239.37,13.4,-0.07585,7e-05,9.74602]
[1779449736507,28.76,77243.06,13.4,-0.07554,7e-05,9.71504]
[1779449741536,28.75,77243.35,13.4,-0.07551,7e-05,9.71195]
[1779449747651,28.75,77243.37,13.4,-0.07551,7e-05,9.71159]
[1779449752384,28.75,77243.24,13.4,-0.0755,7e-05,9.7107]
[1779449752484,28.75,77243.24,13.4,-0.0755,7e-05,9.71053]
[1779449760668,28.74,77243.44,13.4,-0.07543,7e-05,9.70379]
[1779449765704,28.74,77243.87,13.4,-0.07536,7e-05,9.69765]
[1779449770739,28.73,77248.97,13.4,-0.07496,7e-05,9.6585]
[1779449775774,28.73,77250.52,13.4,-0.07482,7e-05,9.64509]
[1779449780809,28.73,77251.77,13.4,-0.0747,7e-05,9.63387]
[1779449785452,28.72,77255.88,13.4,-0.07439,7e-05,9.60389]
[1779449790879,28.72,77260.27,13.4,-0.07405,7e-05,9.57052]
[1779449796404,28.72,77260.22,13.4,-0.07401,7e-05,9.56581]
[1779449796538,28.72,77260.22,13.4,-0.07401,7e-05,9.56581]
[1779449798896,28.72,77264.29,13.4,-0.07371,7e-05,9.53656]
[1779449800556,28.72,77264.51,13.4,-0.07369,7e-05,9.53472]
[1779449801150,28.71,77264.79,13.4,-0.07367,7e-05,9.53246]
[1779449801708,28.71,77264.79,13.4,-0.07367,7e-05,9.53246]
[1779449807006,28.71,77264.89,13.4,-0.07364,7e-05,9.52952]
[1779449811715,28.71,77262.32,13.4,-0.07382,7e-05,9.54637]
[1779449817076,28.71,77255.68,13.4,-0.07427,7e-05,9.59004]
[1779449818212,28.71,77255.68,13.4,-0.07427,7e-05,9.59004]
[1779449825134,28.7,77261.75,13.4,-0.0738,7e-05,9.54491]
[1779449826518,28.7,77261.75,13.4,-0.0738,7e-05,9.54491]
[1779449827277,28.7,77261.39,13.4,-0.07382,7e-05,9.54707]
[1779449830623,28.7,77252.79,13.4,-0.07442,7e-05,9.6052]
[1779449835204,28.7,77252.65,13.4,-0.07441,7e-05,9.60407]
[1779449838792,28.69,77253.17,13.4,-0.07437,7e-05,9.59965]
[1779449844268,28.69,77258.41,13.4,-0.07396,7e-05,9.56065]
[1779449845785,28.69,77258.41,13.4,-0.07396,7e-05,9.56065]
[1779449848243,28.69,77260.77,13.4,-0.07379,7e-05,9.54329]
[1779449852781,28.69,77260.98,13.4,-0.07373,7e-05,9.53701]
[1779449854871,28.69,77264.31,13.4,-0.07349,7e-05,9.51336]
[1779449857685,28.69,77265.21,13.4,-0.07342,7e-05,9.50631]
[1779449860575,28.68,77265.36,13.4,-0.0734,7e-05,9.50446]
[1779449865973,28.68,77265.32,13.4,-0.07339,7e-05,9.50392]
[1779449871456,28.68,77260.76,13.4,-0.07369,7e-05,9.53289]
[1779449876491,28.68,77256.35,13.4,-0.07399,7e-05,9.56167]
[1779449881526,28.67,77256.42,13.4,-0.07397,7e-05,9.55934]
[1779449886562,28.67,77260.74,13.4,-0.07364,7e-05,9.52759]
[1779449891596,28.67,77262.04,13.4,-0.07353,7e-05,9.51709]
[1779449896631,28.67,77255.11,13.4,-0.07401,7e-05,9.56353]
[1779449901666,28.66,77254.59,13.4,-0.07403,7e-05,9.56534]
[1779449906703,28.66,77253.35,13.4,-0.0741,7e-05,9.57213]
[1779449911738,28.66,77253.81,13.4,-0.07402,7e-05,9.56353]
[1779449915060,28.66,77253.43,13.4,-0.07404,7e-05,9.56509]
[1779449920801,28.66,77255.3,13.4,-0.07391,7e-05,9.55254]
[1779449923289,28.66,77254.9,13.4,-0.07394,7e-05,9.55565]
[1779449928857,28.66,77254.09,13.4,-0.07398,7e-05,9.55974]
[1779449933892,28.65,77254.62,13.4,-0.07393,7e-05,9.55403]
[1779449939934,28.65,77254.09,13.4,-0.07394,7e-05,9.55572]
[1779449944969,28.65,77254.3,13.4,-0.07391,7e-05,9.5526]
[1779449953025,28.64,77254.6,13.4,-0.07386,7e-05,9.54796]
[1779449958060,28.64,77254.32,13.4,-0.07387,7e-05,9.54839]
[1779449963095,28.64,77254.15,13.4,-0.07387,7e-05,9.54806]
[1779449968130,28.64,77255.17,13.4,-0.07378,7e-05,9.53948]
[1779449973164,28.64,77254.87,13.4,-0.07376,7e-05,9.53654]
[1779449978200,28.63,77257.93,13.4,-0.07353,7e-05,9.51388]
[1779449983235,28.63,77257.94,13.4,-0.07351,7e-05,9.51253]
[1779449988270,28.63,77258.02,13.4,-0.0735,7e-05,9.51069]
[1779449995319,28.63,77258.22,13.4,-0.07346,7e-05,9.50751]
[1779450000354,28.63,77262.91,13.4,-0.07312,7e-05,9.47376]
[1779450005389,28.62,77258.12,13.4,-0.07344,7e-05,9.50569]
[1779450010424,28.62,77258.29,13.4,-0.07342,7e-05,9.50317]
[1779450015459,28.62,77259.8,13.4,-0.0733,7e-05,9.4914]
[1779450020494,28.62,77262.4,13.4,-0.0731,7e-05,9.47225]
[1779450025532,28.62,77260.54,13.4,-0.07322,7e-05,9.48397]
[1779450030567,28.61,77258.39,13.4,-0.07336,7e-05,9.49756]
[1779450035510,28.61,77258.31,13.4,-0.07333,7e-05,9.4935]
[1779450036601,28.61,77258.35,13.4,-0.07333,7e-05,9.49295]
[1779450042667,28.61,77259.94,13.4,-0.0732,7e-05,9.48017]
[1779450048710,28.61,77259.98,13.4,-0.07318,7e-05,9.47845]
[1779450053745,28.61,77257.23,13.4,-0.07336,7e-05,9.49622]
[1779450059697,28.6,77256.17,13.4,-0.07343,7e-05,9.50248]
[1779450064822,28.6,77256.29,13.4,-0.0734,7e-05,9.49975]
[1779450075902,28.6,77256.35,13.4,-0.07337,7e-05,9.49646]
[1779450082951,28.6,77255.59,13.4,-0.0734,7e-05,9.49998]
[1779450087991,28.59,77255.57,13.4,-0.07339,7e-05,9.49888]
[1779450093023,28.59,77253.11,13.4,-0.07353,7e-05,9.51112]
[1779450098058,28.59,77253.71,13.4,-0.07347,7e-05,9.50565]
[1779450103093,28.59,77252.76,13.4,-0.07353,7e-05,9.51077]
[1779450108128,28.59,77253.41,13.4,-0.07347,7e-05,9.50509]
[1779450111826,28.58,77251.79,13.4,-0.07358,7e-05,9.51589]
[1779450116787,28.58,77244.98,13.4,-0.07405,7e-05,9.56185]
[1779450121956,28.58,77247.62,13.4,-0.07385,7e-05,9.54201]
[1779450122518,28.58,77248.65,13.4,-0.07377,7e-05,9.53458]
[1779450128268,28.58,77249.34,13.4,-0.07371,7e-05,9.52815]
[1779450133303,28.58,77249.75,13.4,-0.07367,7e-05,9.52422]
[1779450138338,28.57,77249.19,13.4,-0.0737,7e-05,9.52708]
[1779450143373,28.57,77249.72,13.4,-0.07365,7e-05,9.5224]
[1779450149415,28.57,77250.88,13.4,-0.07355,7e-05,9.51328]
[1779450154695,28.57,77250.88,13.4,-0.07352,7e-05,9.50922]
[1779450159853,28.57,77254.01,13.4,-0.07329,7e-05,9.48659]
[1779450159880,28.57,77254.01,13.4,-0.07329,7e-05,9.48659]
[1779450159999,28.57,77254.01,13.4,-0.07329,7e-05,9.48659]
[1779450168883,28.57,77258.22,13.4,-0.07299,7e-05,9.45694]
[1779450169157,28.57,77258.22,13.4,-0.07299,7e-05,9.45694]
[1779450170801,28.57,77258.09,13.4,-0.07299,7e-05,9.45716]
[1779450176604,28.57,77254.19,13.4,-0.07326,7e-05,9.48315]
[1779450181642,28.57,77255.09,13.4,-0.07318,7e-05,9.47606]
[1779450186677,28.56,77254.04,13.4,-0.07325,7e-05,9.48248]
[1779450191686,28.56,77254.02,13.4,-0.07325,7e-05,9.4821]
[1779450198761,28.56,77255.72,13.4,-0.07311,7e-05,9.46876]
[1779450203796,28.56,77255.97,13.4,-0.07308,7e-05,9.46623]
[1779450208832,28.56,77255.22,13.4,-0.07313,7e-05,9.47062]
[1779450213867,28.56,77254.0,13.4,-0.07318,7e-05,9.47467]
[1779450220916,28.56,77254.17,13.4,-0.07316,7e-05,9.47224]
[1779450225951,28.55,77255.01,13.4,-0.07309,7e-05,9.46558]
[1779450231766,28.55,77255.17,13.4,-0.07307,7e-05,9.46401]
[1779450237031,28.55,77250.54,13.4,-0.07339,7e-05,9.49479]
[1779450244080,28.55,77250.4,13.4,-0.07339,7e-05,9.49454]
[1779450246681,28.55,77251.33,13.4,-0.07332,7e-05,9.48775]
[1779450252136,28.55,77252.81,13.4,-0.0732,7e-05,9.47666]
[1779450257171,28.55,77254.32,13.4,-0.07309,7e-05,9.46559]
[1779450261457,28.55,77259.59,13.4,-0.07271,7e-05,9.42868]
[1779450263469,28.55,77260.29,13.4,-0.07266,7e-05,9.42372]
[1779450269256,28.55,77261.18,13.4,-0.0726,7e-05,9.41738]
[1779450274290,28.55,77261.22,13.4,-0.07257,7e-05,9.41338]
[1779450279326,28.55,77261.12,13.4,-0.07257,7e-05,9.41392]
[1779450284527,28.55,77261.33,13.4,-0.07256,7e-05,9.4124]
[1779450290083,28.55,77263.39,13.4,-0.07241,7e-05,9.39799]
[1779450290878,28.55,77261.0,13.4,-0.07258,7e-05,9.41451]
[1779450291805,28.55,77258.97,13.4,-0.07272,7e-05,9.42852]
[1779450295825,28.55,77257.79,13.4,-0.0728,7e-05,9.43639]
[1779450303495,28.54,77257.98,13.4,-0.07278,7e-05,9.4344]
[1779450309537,28.54,77258.03,13.4,-0.07278,7e-05,9.43361]
[1779450312248,28.54,77257.97,13.4,-0.07278,7e-05,9.43396]
[1779450316786,28.54,77256.96,13.4,-0.07285,7e-05,9.44075]
[1779450316975,28.54,77256.96,13.4,-0.07285,7e-05,9.4405]
[1779450318973,28.54,77253.77,13.4,-0.07308,7e-05,9.46309]
[1779450321722,28.55,77250.53,13.4,-0.07332,7e-05,9.48678]
[1779450321823,28.55,77250.64,13.4,-0.07332,7e-05,9.4864]
[1779450326832,28.55,77253.27,13.4,-0.07315,7e-05,9.46965]
[1779450332698,28.55,77253.91,13.4,-0.07307,7e-05,9.4615]
[1779450333438,28.55,77253.91,13.4,-0.07307,7e-05,9.4615]
[1779450338740,28.55,77255.48,13.4,-0.07296,7e-05,9.45001]
[1779450343775,28.55,77254.94,13.4,-0.07299,7e-05,9.45343]
[1779450348810,28.55,77252.63,13.4,-0.07315,7e-05,9.46909]
[1779450350661,28.55,77249.91,13.4,-0.07335,7e-05,9.4879]
[1779450350679,28.55,77249.91,13.4,-0.07335,7e-05,9.4879]
[1779450351534,28.55,77248.39,13.4,-0.07345,7e-05,9.49835]
[1779450356866,28.55,77248.0,13.4,-0.07348,7e-05,9.50067]
[1779450362908,28.54,77246.86,13.4,-0.07355,7e-05,9.5076]
[1779450367999,28.54,77246.84,13.4,-0.07354,7e-05,9.507]
[1779450369698,28.54,77245.56,13.4,-0.07364,7e-05,9.51602]
[1779450374175,28.54,77237.83,13.4,-0.07419,7e-05,9.56939]
[1779450376724,28.54,77237.01,13.4,-0.07425,7e-05,9.57523]
[1779450377006,28.54,77237.96,13.4,-0.07418,7e-05,9.5688]
[1779450378305,28.54,77237.96,13.4,-0.07418,7e-05,9.5688]
[1779450378407,28.54,77237.96,13.4,-0.07418,7e-05,9.56928]
[1779450384057,28.54,77240.97,13.4,-0.07395,7e-05,9.54701]
[1779450389092,28.54,77243.15,13.4,-0.07379,7e-05,9.53066]
[1779450391777,28.54,77244.61,13.4,-0.07365,7e-05,9.51652]
[1779450397148,28.54,77248.66,13.4,-0.07335,7e-05,9.4875]
[1779450402183,28.54,77247.86,13.4,-0.07341,7e-05,9.49249]
[1779450407218,28.54,77246.05,13.4,-0.07353,7e-05,9.50451]
[1779450412253,28.54,77246.38,13.4,-0.0735,7e-05,9.50162]
[1779450417288,28.53,77249.46,13.4,-0.07327,7e-05,9.47969]
[1779450424338,28.53,77250.94,13.4,-0.07316,7e-05,9.46893]
[1779450429373,28.53,77250.83,13.4,-0.07317,7e-05,9.46943]
[1779450439443,28.53,77250.69,13.4,-0.07317,7e-05,9.46987]
[1779450446680,28.53,77250.98,13.4,-0.07315,7e-05,9.46771]
[1779450446707,28.53,77250.98,13.4,-0.07315,7e-05,9.46771]
[1779450452534,28.53,77247.07,13.4,-0.0734,7e-05,9.49076]
[1779450457570,28.53,77248.2,13.4,-0.07332,7e-05,9.48252]
[1779450459418,28.53,77248.2,13.4,-0.07332,7e-05,9.48252]
[1779450459652,28.53,77248.24,13.4,-0.07331,7e-05,9.48218]
[1779450459845,28.53,77248.24,13.4,-0.07331,7e-05,9.48218]
[1779450460361,28.53,77248.24,13.4,-0.07331,7e-05,9.48218]
[1779450460411,28.53,77248.24,13.4,-0.07331,7e-05,9.48218]
[1779450460501,28.53,77248.24,13.4,-0.07331,7e-05,9.48218]
[1779450460512,28.53,77255.51,13.4,-0.07279,7e-05,9.43162]
[1779450460658,28.53,77255.51,13.4,-0.07279,7e-05,9.43162]
[1779450461153,28.53,77281.07,13.4,-0.07099,7e-05,9.25525]
[1779450461647,28.53,77281.07,13.4,-0.07099,7e-05,9.25525]
[1779450462407,28.53,77293.87,13.4,-0.07011,7e-05,9.16788]
[1779450463323,28.53,77293.87,13.4,-0.07011,7e-05,9.16788]
[1779450464152,28.53,77291.61,13.4,-0.07027,7e-05,9.18374]
[1779450464407,28.53,77291.61,13.4,-0.07027,7e-05,9.18374]
[1779450465770,28.53,77289.87,13.4,-0.0704,7e-05,9.19639]
[1779450466424,28.53,77289.87,13.4,-0.0704,7e-05,9.19639]
[1779450471889,28.54,77291.08,13.4,-0.07033,7e-05,9.19027]
[1779450472982,28.54,77291.51,13.4,-0.07031,7e-05,9.18767]
[1779450475729,28.54,77293.02,13.4,-0.07021,7e-05,9.17834]
[1779450481743,28.54,77295.05,13.4,-0.07009,7e-05,9.16674]
[1779450486778,28.54,77302.0,13.4,-0.06963,7e-05,9.12119]
[1779450491813,28.55,77310.87,13.4,-0.06905,7e-05,9.06311]
[1779450496848,28.55,77318.58,13.4,-0.06855,7e-05,9.0133]
[1779450499891,28.55,77319.54,13.4,-0.06849,7e-05,9.00788]
[1779450506167,28.56,77316.95,13.4,-0.06869,7e-05,9.02796]
[1779450506248,28.56,77321.91,13.4,-0.06837,7e-05,8.99543]
[1779450507569,28.56,77327.54,13.4,-0.06799,7e-05,8.95735]
[1779450507936,28.56,77327.54,13.4,-0.06799,7e-05,8.95735]
[1779450508196,28.56,77327.54,13.4,-0.06799,7e-05,8.95735]
[1779450508249,28.56,77332.87,13.4,-0.06763,7e-05,8.92145]
[1779450508843,28.56,77332.87,13.4,-0.06763,7e-05,8.92145]
[1779450509470,28.56,77332.87,13.4,-0.06763,7e-05,8.92145]
[1779450510826,28.56,77329.71,13.4,-0.06785,7e-05,8.94338]
[1779450511229,28.56,77329.71,13.4,-0.06785,7e-05,8.94338]
[1779450511236,28.56,77329.71,13.4,-0.06785,7e-05,8.94338]
[1779450511313,28.56,77329.23,13.4,-0.06786,7e-05,8.94376]
[1779450511676,28.56,77329.23,13.4,-0.06786,7e-05,8.94376]
[1779450511683,28.56,77329.23,13.4,-0.06786,7e-05,8.94376]
[1779450511806,28.56,77329.23,13.4,-0.06786,7e-05,8.94376]
[1779450512104,28.56,77329.23,13.4,-0.06786,7e-05,8.94376]
[1779450512116,28.56,77329.23,13.5,-0.06786,7e-05,8.94376]
[1779450512117,28.56,77329.23,13.5,-0.06786,7e-05,8.94376]
[1779450512118,28.56,77329.23,13.5,-0.06786,7e-05,8.94376]
[1779450512169,28.56,77330.01,13.5,-0.06782,7e-05,8.93911]
[1779450512592,28.56,77330.01,13.5,-0.06782,7e-05,8.93911]
[1779450512845,28.56,77330.01,13.5,-0.06782,7e-05,8.93911]
[1779450517998,28.56,77338.81,13.5,-0.06723,7e-05,8.88032]
[1779450522125,28.56,77337.19,13.5,-0.06734,7e-05,8.89142]
[1779450522209,28.56,77336.65,13.5,-0.06738,7e-05,8.89511]
[1779450528079,28.57,77335.18,13.5,-0.06751,7e-05,8.90885]
[1779450528976,28.57,77335.18,13.5,-0.06751,7e-05,8.90885]
[1779450528984,28.57,77335.18,13.5,-0.06751,7e-05,8.90885]
[1779450529086,28.57,77340.04,13.5,-0.06719,7e-05,8.87692]
[1779450532136,28.57,77341.03,13.5,-0.06713,7e-05,8.87046]
[1779450538368,28.57,77337.63,13.5,-0.06736,7e-05,8.89372]
[1779450538451,28.57,77337.63,13.5,-0.06736,7e-05,8.89372]
[1779450538500,28.57,77337.63,13.5,-0.06736,7e-05,8.89372]
[1779450538571,28.57,77337.26,13.5,-0.06739,7e-05,8.89625]
[1779450540873,28.57,77332.44,13.5,-0.06772,7e-05,8.92931]
[1779450541802,28.57,77332.99,13.5,-0.06769,7e-05,8.92624]
[1779450542178,28.57,77337.63,13.5,-0.06738,7e-05,8.89571]
[1779450547213,28.57,77337.57,13.5,-0.06739,7e-05,8.8963]
[1779450552248,28.57,77338.19,13.5,-0.06735,7e-05,8.89232]
[1779450562318,28.57,77337.57,13.5,-0.06739,7e-05,8.8968]
[1779450567352,28.57,77334.36,13.5,-0.06761,7e-05,8.91846]
[1779450570564,28.57,77331.46,13.5,-0.0678,7e-05,8.93794]
[1779450571381,28.57,77327.66,13.5,-0.06803,7e-05,8.95993]
[1779450573153,28.57,77330.59,13.5,-0.06784,7e-05,8.94077]
[1779450573609,28.57,77330.59,13.5,-0.06784,7e-05,8.94077]
[1779450573395,28.57,77329.13,13.5,-0.06795,7e-05,8.9512]
[1779450574057,28.57,77329.13,13.5,-0.06795,7e-05,8.9512]
[1779450574065,28.57,77329.13,13.5,-0.06795,7e-05,8.9512]
[1779450574505,28.57,77329.13,13.5,-0.06795,7e-05,8.9512]
[1779450574513,28.57,77329.13,13.5,-0.06795,7e-05,8.9512]
[1779450574948,28.58,77328.9,13.5,-0.06797,7e-05,8.95388]
[1779450574956,28.58,77328.9,13.5,-0.06797,7e-05,8.95388]
[1779450575396,28.58,77328.9,13.5,-0.06797,7e-05,8.95388]
[1779450575403,28.58,77328.9,13.5,-0.06797,7e-05,8.95388]
[1779450575828,28.58,77329.42,13.5,-0.06794,7e-05,8.95038]
[1779450575835,28.58,77329.42,13.5,-0.06794,7e-05,8.95038]
[1779450576281,28.58,77329.42,13.5,-0.06794,7e-05,8.95038]
[1779450576290,28.58,77329.42,13.5,-0.06794,7e-05,8.95038]
[1779450576700,28.58,77328.64,13.5,-0.068,7e-05,8.95619]
[1779450576708,28.58,77328.64,13.5,-0.068,7e-05,8.95619]
[1779450577127,28.58,77328.64,13.5,-0.068,7e-05,8.95619]
[1779450577135,28.58,77328.64,13.5,-0.068,7e-05,8.95619]
[1779450577581,28.58,77328.64,13.5,-0.068,7e-05,8.95619]
[1779450577590,28.58,77328.64,13.5,-0.068,7e-05,8.95619]
[1779450578007,28.58,77328.64,13.5,-0.068,7e-05,8.95675]
[1779450578015,28.58,77328.64,13.5,-0.068,7e-05,8.95675]
[1779450578446,28.58,77328.64,13.5,-0.068,7e-05,8.95675]
[1779450578454,28.58,77328.64,13.5,-0.068,7e-05,8.95675]
[1779450578876,28.58,77328.64,13.5,-0.06801,7e-05,8.95731]
[1779450578884,28.58,77328.64,13.5,-0.06801,7e-05,8.95731]
[1779450579317,28.58,77328.64,13.5,-0.06801,7e-05,8.95731]
[1779450579325,28.58,77328.64,13.5,-0.06801,7e-05,8.95731]
[1779450579765,28.58,77328.73,13.5,-0.06801,7e-05,8.95727]
[1779450579773,28.58,77328.73,13.5,-0.06801,7e-05,8.95727]
[1779450580234,28.58,77328.73,13.5,-0.06801,7e-05,8.95727]
[1779450580243,28.58,77328.73,13.5,-0.06801,7e-05,8.95727]
[1779450580684,28.58,77328.8,13.5,-0.06801,7e-05,8.95735]
[1779450580691,28.58,77328.8,13.5,-0.06801,7e-05,8.95735]
[1779450581105,28.58,77328.8,13.5,-0.06801,7e-05,8.95735]
[1779450581112,28.58,77328.8,13.5,-0.06801,7e-05,8.95735]
[1779450581518,28.58,77328.8,13.5,-0.06801,7e-05,8.95735]
[1779450581526,28.58,77328.8,13.5,-0.06801,7e-05,8.95735]
[1779450581806,28.58,77328.69,13.5,-0.06803,7e-05,8.95922]
[1779450581936,28.58,77328.69,13.5,-0.06803,7e-05,8.95922]
[1779450581944,28.58,77328.69,13.5,-0.06803,7e-05,8.95922]
[1779450581948,28.58,77328.69,13.6,-0.06803,7e-05,8.95922]
[1779450582458,28.58,77328.86,13.6,-0.06801,7e-05,8.95808]
[1779450587493,28.58,77330.0,13.6,-0.06794,7e-05,8.95016]
[1779450592528,28.58,77324.51,13.6,-0.0683,7e-05,8.98696]
[1779450598570,28.58,77321.84,13.6,-0.06848,7e-05,9.00439]
[1779450600043,28.58,77322.71,13.6,-0.06842,7e-05,8.99841]
[1779450605623,28.58,77331.71,13.6,-0.06781,7e-05,8.93746]
[1779450610658,28.58,77331.18,13.6,-0.06784,7e-05,8.94102]
[1779450615693,28.58,77329.77,13.6,-0.06794,7e-05,8.95044]
[1779450617076,28.58,77329.77,13.6,-0.06794,7e-05,8.95044]
[1779450622742,28.58,77330.09,13.6,-0.06791,7e-05,8.9481]
[1779450626522,28.58,77331.35,13.6,-0.06783,7e-05,8.93957]
[1779450626574,28.58,77332.36,13.6,-0.06776,7e-05,8.93277]
[1779450629496,28.58,77335.0,13.6,-0.06759,7e-05,8.91567]
[1779450629597,28.58,77335.37,13.6,-0.06757,7e-05,8.91385]
[1779450634769,28.58,77347.39,13.6,-0.06676,7e-05,8.83075]
[1779450639861,28.58,77342.44,13.6,-0.06709,7e-05,8.86445]
[1779450641757,28.58,77344.78,13.6,-0.06694,7e-05,8.84886]
[1779450641875,28.58,77344.78,13.6,-0.06694,7e-05,8.84886]
[1779450647918,28.58,77343.81,13.6,-0.06701,7e-05,8.85591]
[1779450652953,28.58,77344.22,13.6,-0.06698,7e-05,8.8535]
[1779450655962,28.58,77343.36,13.6,-0.06704,7e-05,8.85936]
[1779450661009,28.59,77342.91,13.6,-0.06707,7e-05,8.86268]
[1779450666044,28.59,77344.95,13.6,-0.06694,7e-05,8.84923]
[1779450671079,28.59,77343.54,13.6,-0.06703,7e-05,8.85885]
[1779450673005,28.59,77343.37,13.6,-0.06705,7e-05,8.86001]
[1779450678128,28.59,77341.33,13.6,-0.06718,7e-05,8.8738]
[1779450683163,28.59,77334.4,13.6,-0.06765,7e-05,8.92016]
[1779450686565,28.59,77335.53,13.6,-0.06757,7e-05,8.91246]
[1779450692226,28.59,77335.12,13.6,-0.06757,7e-05,8.91137]
[1779450697749,28.58,77335.39,13.6,-0.06755,7e-05,8.90936]
[1779450697750,28.58,77335.39,13.6,-0.06755,7e-05,8.90936]
[1779450698054,28.58,77335.39,13.6,-0.06755,7e-05,8.90936]
[1779450703304,28.58,77333.11,13.6,-0.0677,7e-05,8.92451]
[1779450708318,28.58,77333.54,13.6,-0.06767,7e-05,8.92147]
[1779450709044,28.58,77333.62,13.6,-0.06767,7e-05,8.9209]
[1779450714381,28.58,77332.74,13.6,-0.06772,7e-05,8.92667]
[1779450719416,28.58,77331.58,13.6,-0.0678,7e-05,8.93427]
[1779450719902,28.58,77331.58,13.6,-0.0678,7e-05,8.93427]
[1779450719905,28.58,77331.58,13.6,-0.0678,7e-05,8.93427]
[1779450721219,28.58,77326.99,13.6,-0.06811,7e-05,8.96512]
[1779450726465,28.58,77328.18,13.6,-0.06802,7e-05,8.9566]
[1779450727829,28.58,77329.27,13.6,-0.06795,7e-05,8.94919]
[1779450732962,28.58,77330.16,13.6,-0.06789,7e-05,8.94296]
[1779450732975,28.58,77330.16,13.6,-0.06789,7e-05,8.94296]
[1779450733515,28.58,77330.16,13.6,-0.06789,7e-05,8.94296]
[1779450738555,28.58,77334.81,13.6,-0.06757,7e-05,8.91161]
[1779450743590,28.58,77346.19,13.6,-0.06682,7e-05,8.83561]
[1779450746186,28.58,77347.7,13.6,-0.06672,7e-05,8.82575]
[1779450751798,28.58,77346.57,13.6,-0.0668,7e-05,8.83392]
[1779450757688,28.58,77342.65,13.6,-0.06704,7e-05,8.8572]
[1779450763225,28.58,77342.77,13.6,-0.06703,7e-05,8.8565]
[1779450768765,28.59,77345.8,13.6,-0.06684,7e-05,8.83677]
[1779450773800,28.59,77345.8,13.6,-0.06684,7e-05,8.8371]
[1779450778835,28.59,77343.62,13.6,-0.06699,7e-05,8.85196]
[1779450780261,28.59,77343.62,13.6,-0.06699,7e-05,8.85196]
[1779450785884,28.59,77343.61,13.6,-0.06699,7e-05,8.85222]
[1779450790919,28.59,77342.76,13.6,-0.06705,7e-05,8.85808]
[1779450795060,28.59,77337.94,13.6,-0.06737,7e-05,8.89038]
[1779450800991,28.59,77333.14,13.6,-0.06769,7e-05,8.92233]
[1779450805792,28.59,77331.31,13.6,-0.06781,7e-05,8.93445]
[1779450811801,28.59,77325.32,13.6,-0.06821,7e-05,8.97418]
[1779450820126,28.58,77327.27,13.6,-0.06805,7e-05,8.9569]
[1779450822830,28.58,77327.53,13.6,-0.06803,7e-05,8.95508]
[1779450832210,28.58,77329.08,13.6,-0.06792,7e-05,8.94406]
[1779450836133,28.58,77329.38,13.6,-0.0679,7e-05,8.94195]
[1779450836314,28.58,77329.38,13.6,-0.0679,7e-05,8.94195]
[1779450841815,28.58,77334.66,13.6,-0.06754,7e-05,8.90647]
[1779450847286,28.58,77338.09,13.6,-0.06732,7e-05,8.88371]
[1779450847526,28.58,77338.09,13.6,-0.06732,7e-05,8.88371]
[1779450847636,28.58,77338.09,13.6,-0.06732,7e-05,8.88371]
[1779450848288,28.58,77337.49,13.6,-0.06736,7e-05,8.8878]
[1779450848694,28.58,77337.49,13.6,-0.06736,7e-05,8.8878]
[1779450852877,28.58,77334.5,13.6,-0.06756,7e-05,8.90801]
[1779450853500,28.58,77334.57,13.6,-0.06755,7e-05,8.90759]
[1779450859401,28.58,77333.18,13.6,-0.06765,7e-05,8.91702]
[1779450864436,28.58,77333.13,13.6,-0.06765,7e-05,8.91739]
[1779450866376,28.58,77333.13,13.6,-0.06765,7e-05,8.91739]
[1779450871806,28.58,77330.87,13.6,-0.0678,7e-05,8.9326]
[1779450874410,28.58,77330.14,13.6,-0.06783,7e-05,8.93394]
[1779450877222,28.58,77330.4,13.6,-0.06781,7e-05,8.93216]
[1779450880952,28.58,77330.45,13.6,-0.06781,7e-05,8.93182]
[1779450881562,28.58,77330.45,13.6,-0.06781,7e-05,8.93182]
[1779450887597,28.58,77327.02,13.6,-0.06804,7e-05,8.95467]
[1779450892632,28.58,77326.99,13.6,-0.06804,7e-05,8.95471]
[1779450894254,28.58,77326.99,13.6,-0.06804,7e-05,8.95471]
[1779450899681,28.58,77318.58,13.6,-0.0686,7e-05,9.01088]
[1779450904716,28.58,77318.98,13.6,-0.06857,7e-05,9.00767]
[1779450906076,28.58,77315.43,13.6,-0.06881,7e-05,9.03157]
[1779450906903,28.58,77315.43,13.6,-0.06881,7e-05,9.03157]
[1779450906956,28.58,77313.24,13.6,-0.06895,7e-05,9.04609]
[1779450907090,28.58,77313.24,13.6,-0.06895,7e-05,9.04609]
[1779450907201,28.58,77313.24,13.6,-0.06895,7e-05,9.04609]
[1779450916803,28.59,77301.98,13.6,-0.06976,7e-05,9.12573]
[1779450921574,28.59,77297.46,13.6,-0.07008,7e-05,9.15767]
[1779450926691,28.59,77297.75,13.6,-0.07007,7e-05,9.15694]
[1779450931909,28.59,77297.63,13.6,-0.07007,7e-05,9.15559]
[1779450936948,28.59,77297.32,13.6,-0.0701,7e-05,9.15895]
[1779450941983,28.6,77299.17,13.6,-0.06999,7e-05,9.14733]
[1779450945735,28.6,77300.0,13.6,-0.06993,7e-05,9.14208]
[1779450945764,28.6,77300.0,13.6,-0.06993,7e-05,9.14228]
[1779450951058,28.59,77303.06,13.6,-0.0697,7e-05,9.11893]
[1779450956092,28.59,77313.21,13.6,-0.06899,7e-05,9.04839]
[1779450961128,28.59,77312.46,13.6,-0.06902,7e-05,9.0519]
[1779450966163,28.58,77308.64,13.6,-0.06927,7e-05,9.07599]
[1779450971198,28.58,77306.93,13.6,-0.06937,7e-05,9.08573]
[1779450974338,28.58,77307.18,13.6,-0.06934,7e-05,9.08326]
[1779450980261,28.58,77306.91,13.6,-0.06933,7e-05,9.08239]
[1779450985299,28.57,77307.41,13.6,-0.06928,7e-05,9.0771]
[1779450990334,28.57,77312.55,13.6,-0.06891,7e-05,9.0405]
[1779450991376,28.57,77312.55,13.6,-0.06891,7e-05,9.0405]
[1779450999396,28.57,77312.82,13.6,-0.06884,7e-05,9.03234]
[1779451004435,28.57,77311.23,13.6,-0.06893,7e-05,9.04147]
[1779451009470,28.56,77309.69,13.6,-0.06902,7e-05,9.0503]
[1779451015512,28.56,77307.87,13.6,-0.06913,7e-05,9.06059]
[1779451020547,28.56,77309.43,13.6,-0.069,7e-05,9.04829]
[1779451025444,28.56,77310.46,13.6,-0.06892,7e-05,9.04038]
[1779451030618,28.55,77312.82,13.6,-0.06874,7e-05,9.02249]
[1779451033985,28.55,77312.76,13.6,-0.06875,7e-05,9.02265]
[1779451039684,28.55,77322.41,13.6,-0.06807,7e-05,8.95571]
[1779451042029,28.55,77323.96,13.6,-0.06797,7e-05,8.94511]
[1779451051768,28.55,77323.11,13.6,-0.06799,7e-05,8.94594]
[1779451059824,28.55,77322.3,13.6,-0.06803,7e-05,8.95041]
[1779451064860,28.55,77315.34,13.6,-0.0685,7e-05,8.99685]
[1779451066907,28.55,77313.23,13.6,-0.06864,7e-05,9.01094]
[1779451072918,28.54,77312.83,13.6,-0.06865,7e-05,9.01216]
[1779451079967,28.54,77317.1,13.6,-0.06835,7e-05,8.98216]
[1779451082325,28.54,77317.84,13.6,-0.0683,7e-05,8.97684]
[1779451083152,28.54,77317.21,13.6,-0.06834,7e-05,8.98094]
[1779451085354,28.54,77317.75,13.6,-0.0683,7e-05,8.97696]
[1779451091044,28.54,77317.56,13.6,-0.0683,7e-05,8.97734]
[1779451096079,28.54,77317.4,13.6,-0.06831,7e-05,8.97774]
[1779451101114,28.54,77319.54,13.6,-0.06816,7e-05,8.96269]
[1779451106150,28.54,77316.36,13.6,-0.06836,7e-05,8.98346]
[1779451111185,28.54,77318.36,13.6,-0.0682,7e-05,8.96593]
[1779451117227,28.53,77317.96,13.6,-0.06822,7e-05,8.9681]
[1779451122262,28.53,77317.87,13.6,-0.06822,7e-05,8.96823]
[1779451127297,28.53,77318.6,13.6,-0.06817,7e-05,8.96287]
[1779451132332,28.53,77318.69,13.6,-0.06816,7e-05,8.96192]
[1779451136229,28.53,77325.52,13.6,-0.0677,7e-05,8.9157]
[1779451136258,28.53,77325.52,13.6,-0.0677,7e-05,8.9157]
[1779451137462,28.53,77325.1,13.6,-0.06773,7e-05,8.91853]
[1779451140206,28.53,77326.25,13.6,-0.06765,7e-05,8.91079]
[1779451148315,28.53,77332.56,13.6,-0.06723,7e-05,8.86885]
[1779451148444,28.53,77332.69,13.6,-0.06722,7e-05,8.86804]
[1779451153479,28.53,77332.57,13.6,-0.06721,7e-05,8.86634]
[1779451158606,28.53,77328.79,13.6,-0.06744,7e-05,8.88973]
[1779451158619,28.53,77329.07,13.6,-0.06742,7e-05,8.88732]
[1779451162727,28.53,77328.84,13.6,-0.06743,7e-05,8.88899]
[1779451162828,28.53,77328.79,13.6,-0.06744,7e-05,8.88937]
[1779451164783,28.53,77329.51,13.6,-0.06738,7e-05,8.88401]
[1779451164786,28.53,77329.51,13.6,-0.06738,7e-05,8.88401]
[1779451164884,28.53,77328.9,13.6,-0.06742,7e-05,8.88761]
[1779451170598,28.53,77328.55,13.6,-0.06744,7e-05,8.89022]
[1779451172083,28.53,77328.55,13.6,-0.06744,7e-05,8.89022]
[1779451177647,28.53,77336.9,13.6,-0.06687,7e-05,8.83138]
[1779451178956,28.53,77336.9,13.6,-0.06687,7e-05,8.83138]
[1779451179122,28.53,77336.9,13.6,-0.06687,7e-05,8.83138]
[1779451179197,28.53,77337.16,13.6,-0.06685,7e-05,8.82978]
[1779451179799,28.53,77337.16,13.6,-0.06685,7e-05,8.82978]
[1779451184865,28.52,77348.45,13.6,-0.06609,7e-05,8.75265]
[1779451187447,28.52,77349.05,13.6,-0.06604,7e-05,8.74774]
[1779451192752,28.52,77349.64,13.6,-0.06598,7e-05,8.74196]
[1779451193632,28.52,77349.64,13.6,-0.06598,7e-05,8.74196]
[1779451193920,28.52,77349.64,13.6,-0.06598,7e-05,8.74196]
[1779451199801,28.52,77349.68,13.6,-0.06596,7e-05,8.73948]
[1779451204425,28.52,77352.96,13.6,-0.06573,7e-05,8.7164]
[1779451206842,28.51,77357.47,13.6,-0.06543,7e-05,8.68585]
[1779451210448,28.51,77349.2,13.6,-0.06596,7e-05,8.73981]
[1779451210884,28.51,77342.61,13.6,-0.06639,7e-05,8.78344]
[1779451213143,28.51,77332.9,13.6,-0.06704,7e-05,8.84861]
[1779451214432,28.51,77331.21,13.6,-0.06716,7e-05,8.86002]
[1779451214848,28.51,77331.21,13.6,-0.06716,7e-05,8.86002]
[1779451214912,28.51,77335.72,13.6,-0.06686,7e-05,8.82982]
[1779451216926,28.51,77350.45,13.6,-0.06587,7e-05,8.73061]
[1779451221961,28.51,77350.49,13.6,-0.06585,7e-05,8.72877]
[1779451226996,28.51,77344.09,13.6,-0.06626,7e-05,8.76974]
[1779451232031,28.5,77340.51,13.6,-0.06645,7e-05,8.78821]
[1779451237066,28.5,77341.44,13.6,-0.06637,7e-05,8.77985]
[1779451242102,28.5,77341.12,13.6,-0.06637,7e-05,8.77985]
[1779451247139,28.49,77337.38,13.6,-0.0666,7e-05,8.80269]
[1779451252172,28.49,77337.94,13.6,-0.06654,7e-05,8.79663]
[1779451253572,28.49,77337.9,13.6,-0.06654,7e-05,8.79643]
[1779451253581,28.49,77337.9,13.6,-0.06654,7e-05,8.79643]
[1779451254186,28.49,77332.76,13.6,-0.06687,7e-05,8.83041]
[1779451259007,28.49,77324.3,13.6,-0.06744,7e-05,8.88745]
[1779451261268,28.49,77322.92,13.6,-0.06754,7e-05,8.89667]
[1779451267278,28.49,77322.29,13.6,-0.06757,7e-05,8.90034]
[1779451274327,28.49,77317.06,13.6,-0.06792,7e-05,8.9346]
[1779451279362,28.49,77317.58,13.6,-0.06787,7e-05,8.93034]
[1779451284397,28.49,77316.93,13.6,-0.06791,7e-05,8.93397]
[1779451289432,28.48,77314.39,13.6,-0.06807,7e-05,8.95034]
[1779451294467,28.48,77314.13,13.6,-0.06806,7e-05,8.94771]
[1779451299502,28.48,77320.65,13.6,-0.06761,7e-05,8.90305]
[1779451302591,28.48,77320.62,13.6,-0.06761,7e-05,8.90314]
[1779451302595,28.48,77320.8,13.6,-0.0676,7e-05,8.90171]
[1779451304497,28.48,77322.28,13.6,-0.06749,7e-05,8.89107]
[1779451309125,28.48,77339.25,13.6,-0.06634,7e-05,8.7749]
[1779451310018,28.48,77340.47,13.6,-0.06625,7e-05,8.76628]
[1779451315705,28.47,77344.14,13.6,-0.06598,7e-05,8.73923]
[1779451325692,28.47,77342.41,13.6,-0.06605,7e-05,8.74642]
[1779451330827,28.46,77339.17,13.6,-0.06625,7e-05,8.76643]
[1779451336769,28.46,77335.01,13.6,-0.0665,7e-05,8.79115]
[1779451339904,28.46,77334.77,13.6,-0.06651,7e-05,8.7918]
[1779451339906,28.46,77334.77,13.6,-0.06651,7e-05,8.7918]
[1779451339930,28.46,77336.22,13.6,-0.0664,7e-05,8.78162]
[1779451343469,28.46,77337.89,13.6,-0.0663,7e-05,8.77077]
[1779451343956,28.46,77337.89,13.6,-0.0663,7e-05,8.77077]
[1779451344521,28.46,77337.96,13.6,-0.06629,7e-05,8.77043]
[1779451345108,28.46,77337.96,13.6,-0.06629,7e-05,8.77043]
[1779451350867,28.46,77340.79,13.6,-0.06612,7e-05,8.75251]
[1779451354409,28.46,77341.13,13.6,-0.06607,7e-05,8.74706]
[1779451359941,28.46,77340.62,13.6,-0.06612,7e-05,8.75143]
[1779451364987,28.46,77346.08,13.6,-0.06576,7e-05,8.71572]
[1779451370023,28.46,77345.53,13.6,-0.06581,7e-05,8.72033]
[1779451371422,28.46,77345.53,13.6,-0.06581,7e-05,8.72033]
[1779451372596,28.46,77345.58,13.6,-0.06581,7e-05,8.72034]
[1779451373369,28.46,77347.04,13.6,-0.06571,7e-05,8.71078]
[1779451373585,28.46,77347.04,13.6,-0.06571,7e-05,8.71078]
[1779451379086,28.46,77355.31,13.6,-0.06515,7e-05,8.65387]
[1779451382108,28.46,77352.8,13.6,-0.06531,7e-05,8.66966]
[1779451384122,28.46,77350.67,13.6,-0.06544,7e-05,8.68319]
[1779451385075,28.46,77350.67,13.6,-0.06544,7e-05,8.68319]
[1779451385306,28.46,77350.16,13.6,-0.06547,7e-05,8.68624]
[1779451385535,28.46,77350.16,13.6,-0.06547,7e-05,8.68624]
[1779451385545,28.46,77350.16,13.6,-0.06547,7e-05,8.68624]
[1779451385971,28.46,77350.16,13.6,-0.06547,7e-05,8.68624]
[1779451385981,28.46,77350.16,13.6,-0.06547,7e-05,8.68624]
[1779451386453,28.46,77350.16,13.6,-0.06547,7e-05,8.68624]
[1779451386461,28.46,77350.16,13.6,-0.06547,7e-05,8.68641]
[1779451386872,28.46,77350.16,13.6,-0.06547,7e-05,8.68641]
[1779451386880,28.46,77350.16,13.6,-0.06547,7e-05,8.68641]
[1779451387461,28.46,77350.01,13.6,-0.06548,7e-05,8.68757]
[1779451387469,28.46,77350.01,13.6,-0.06548,7e-05,8.68757]
[1779451387873,28.46,77350.01,13.6,-0.06548,7e-05,8.68757]
[1779451387881,28.46,77350.01,13.6,-0.06548,7e-05,8.68757]
[1779451388321,28.46,77350.01,13.6,-0.06548,7e-05,8.68757]
[1779451388329,28.46,77350.01,13.6,-0.06548,7e-05,8.68757]
[1779451388782,28.46,77350.01,13.6,-0.06548,7e-05,8.68773]
[1779451388790,28.46,77350.01,13.6,-0.06548,7e-05,8.68773]
[1779451389216,28.46,77350.01,13.6,-0.06548,7e-05,8.68773]
[1779451389225,28.46,77350.01,13.6,-0.06548,7e-05,8.68773]
[1779451389655,28.46,77350.25,13.6,-0.06547,7e-05,8.6863]
[1779451389663,28.46,77350.25,13.6,-0.06547,7e-05,8.6863]
[1779451390072,28.46,77350.25,13.6,-0.06547,7e-05,8.6863]
[1779451390080,28.46,77350.25,13.6,-0.06547,7e-05,8.6863]
[1779451390512,28.46,77350.4,13.6,-0.06546,7e-05,8.68547]
[1779451390520,28.46,77350.4,13.6,-0.06546,7e-05,8.68547]
[1779451390937,28.46,77350.4,13.6,-0.06546,7e-05,8.68547]
[1779451390947,28.46,77350.4,13.6,-0.06546,7e-05,8.68547]
[1779451391385,28.46,77350.4,13.6,-0.06546,7e-05,8.68547]
[1779451391392,28.46,77350.4,13.6,-0.06546,7e-05,8.68547]
[1779451391821,28.46,77351.62,13.6,-0.06538,7e-05,8.67753]
[1779451391829,28.46,77351.62,13.6,-0.06538,7e-05,8.67753]
[1779451392244,28.46,77351.62,13.6,-0.06538,7e-05,8.67753]
[1779451392253,28.46,77351.62,13.6,-0.06538,7e-05,8.67753]
[1779451392677,28.46,77354.91,13.6,-0.06517,7e-05,8.65585]
[1779451392687,28.46,77354.91,13.6,-0.06517,7e-05,8.65585]
[1779451393096,28.46,77354.91,13.6,-0.06517,7e-05,8.65585]
[1779451393110,28.46,77354.91,13.6,-0.06517,7e-05,8.65585]
[1779451393544,28.46,77349.5,13.6,-0.06553,7e-05,8.69204]
[1779451393554,28.46,77349.5,13.6,-0.06553,7e-05,8.69204]
[1779451393958,28.46,77349.5,13.6,-0.06553,7e-05,8.69204]
[1779451393966,28.46,77349.5,13.6,-0.06553,7e-05,8.69204]
[1779451394395,28.46,77349.5,13.6,-0.06553,7e-05,8.69204]
[1779451394403,28.46,77349.5,13.6,-0.06553,7e-05,8.69204]
[1779451394831,28.46,77339.79,13.6,-0.06617,7e-05,8.75697]
[1779451394838,28.46,77339.79,13.6,-0.06617,7e-05,8.75697]
[1779451395312,28.46,77339.79,13.6,-0.06617,7e-05,8.75697]
[1779451395319,28.46,77339.79,13.6,-0.06617,7e-05,8.75697]
[1779451395762,28.46,77339.44,13.6,-0.06619,7e-05,8.75938]
[1779451395771,28.46,77339.44,13.6,-0.06619,7e-05,8.75938]
[1779451396207,28.46,77339.44,13.6,-0.06619,7e-05,8.75938]
[1779451396215,28.46,77339.44,13.6,-0.06619,7e-05,8.75938]
[1779451396707,28.46,77339.21,13.6,-0.06621,7e-05,8.76098]
[1779451396714,28.46,77339.21,13.6,-0.06621,7e-05,8.76098]
[1779451397122,28.46,77339.21,13.6,-0.06621,7e-05,8.76098]
[1779451397130,28.46,77339.21,13.6,-0.06621,7e-05,8.76098]
[1779451397539,28.46,77339.29,13.6,-0.06621,7e-05,8.7605]
[1779451397547,28.46,77339.29,13.6,-0.06621,7e-05,8.7605]
[1779451398013,28.46,77339.29,13.6,-0.06621,7e-05,8.7605]
[1779451398021,28.46,77339.29,13.6,-0.06621,7e-05,8.7605]
[1779451398450,28.46,77339.29,13.6,-0.06621,7e-05,8.7605]
[1779451398459,28.46,77339.29,13.6,-0.06621,7e-05,8.7605]
[1779451398459,28.46,77339.28,13.6,-0.06621,7e-05,8.76071]
[1779451398894,28.46,77339.28,13.6,-0.06621,7e-05,8.76071]
[1779451398902,28.46,77339.28,13.6,-0.06621,7e-05,8.76071]
[1779451399330,28.46,77339.28,13.6,-0.06621,7e-05,8.76071]
[1779451399339,28.46,77339.28,13.6,-0.06621,7e-05,8.76071]
[1779451399432,28.46,77339.09,13.6,-0.06622,7e-05,8.76198]
[1779451399781,28.46,77339.09,13.6,-0.06622,7e-05,8.76198]
[1779451399788,28.46,77339.09,13.6,-0.06622,7e-05,8.76198]
[1779451400209,28.46,77339.09,13.6,-0.06622,7e-05,8.76198]
[1779451400217,28.46,77339.09,13.6,-0.06622,7e-05,8.76198]
[1779451400639,28.46,77339.09,13.6,-0.06622,7e-05,8.76205]
[1779451400647,28.46,77339.09,13.6,-0.06622,7e-05,8.76205]
[1779451401047,28.46,77339.09,13.6,-0.06622,7e-05,8.76205]
[1779451401055,28.46,77339.09,13.6,-0.06622,7e-05,8.76205]
[1779451401472,28.46,77339.6,13.6,-0.06619,7e-05,8.75871]
[1779451401483,28.46,77339.6,13.6,-0.06619,7e-05,8.75871]
[1779451401911,28.46,77339.6,13.6,-0.06619,7e-05,8.75871]
[1779451401920,28.46,77339.6,13.6,-0.06619,7e-05,8.75871]
[1779451402364,28.46,77339.6,13.6,-0.06619,7e-05,8.75871]
[1779451402372,28.46,77339.6,13.6,-0.06619,7e-05,8.75871]
[1779451402818,28.46,77344.01,13.6,-0.0659,7e-05,8.72933]
[1779451402827,28.46,77344.01,13.6,-0.0659,7e-05,8.72933]
[1779451403251,28.46,77344.01,13.6,-0.0659,7e-05,8.72933]
[1779451403261,28.46,77344.01,13.6,-0.0659,7e-05,8.72933]
[1779451403691,28.46,77348.03,13.6,-0.06563,7e-05,8.70212]
[1779451403700,28.46,77348.03,13.6,-0.06563,7e-05,8.70212]
[1779451404133,28.46,77348.03,13.6,-0.06563,7e-05,8.70212]
[1779451404141,28.46,77348.03,13.6,-0.06563,7e-05,8.70212]
[1779451404581,28.46,77349.83,13.6,-0.0655,7e-05,8.68976]
[1779451404588,28.46,77349.83,13.6,-0.0655,7e-05,8.68976]
[1779451405012,28.46,77349.83,13.6,-0.0655,7e-05,8.68976]
[1779451405020,28.46,77349.83,13.6,-0.0655,7e-05,8.68976]
[1779451405444,28.46,77349.83,13.6,-0.0655,7e-05,8.68976]
[1779451405451,28.46,77349.83,13.6,-0.0655,7e-05,8.68976]
[1779451405893,28.46,77349.23,13.6,-0.06554,7e-05,8.69341]
[1779451405901,28.46,77349.23,13.6,-0.06554,7e-05,8.69341]
[1779451406331,28.46,77349.23,13.6,-0.06554,7e-05,8.69341]
[1779451406339,28.46,77349.23,13.6,-0.06554,7e-05,8.69341]
[1779451406790,28.46,77348.29,13.6,-0.0656,7e-05,8.69932]
[1779451406799,28.46,77348.29,13.6,-0.0656,7e-05,8.69932]
[1779451407084,28.46,77348.29,13.6,-0.0656,7e-05,8.69932]
[1779451407109,28.46,77348.29,13.6,-0.0656,7e-05,8.69932]
[1779451407129,28.46,77348.29,13.7,-0.0656,7e-05,8.69932]
[1779451407163,28.46,77348.29,13.7,-0.0656,7e-05,8.69932]
[1779451407442,28.46,77353.1,13.7,-0.06528,7e-05,8.66695]
[1779451408536,28.46,77359.82,13.7,-0.06484,7e-05,8.62207]
[1779451409644,28.46,77361.41,13.7,-0.06473,7e-05,8.61125]
[1779451410612,28.46,77360.48,13.7,-0.06479,7e-05,8.6172]
[1779451411899,28.46,77360.3,13.7,-0.06478,7e-05,8.61475]
[1779451417355,28.46,77356.56,13.7,-0.06501,7e-05,8.63836]
[1779451419385,28.46,77354.37,13.7,-0.06515,7e-05,8.6527]
[1779451419873,28.46,77355.09,13.7,-0.0651,7e-05,8.64744]
[1779451425411,28.45,77355.08,13.7,-0.06509,7e-05,8.64637]
[1779451430446,28.45,77361.41,13.7,-0.06466,7e-05,8.60333]
[1779451434819,28.45,77366.41,13.7,-0.06433,6e-05,8.5697]
[1779451439750,28.45,77366.65,13.7,-0.06431,6e-05,8.56758]
[1779451444848,28.45,77366.79,13.7,-0.0643,6e-05,8.56633]
[1779451447657,28.45,77367.4,13.7,-0.06426,6e-05,8.56205]
[1779451448106,28.45,77367.4,13.7,-0.06426,6e-05,8.56205]
[1779451448115,28.45,77367.4,13.7,-0.06426,6e-05,8.56205]
[1779451448208,28.45,77367.47,13.7,-0.06425,6e-05,8.56151]
[1779451448519,28.45,77367.47,13.7,-0.06425,6e-05,8.56151]
[1779451448528,28.45,77367.47,13.7,-0.06425,6e-05,8.56151]
[1779451448988,28.45,77367.47,13.7,-0.06425,6e-05,8.56151]
[1779451448996,28.45,77367.47,13.7,-0.06425,6e-05,8.56151]
[1779451449453,28.45,77367.47,13.7,-0.06425,6e-05,8.56151]
[1779451449461,28.45,77367.47,13.7,-0.06425,6e-05,8.56151]
[1779451449871,28.45,77366.79,13.7,-0.0643,6e-05,8.5659]
[1779451449879,28.45,77366.79,13.7,-0.0643,6e-05,8.5659]
[1779451450318,28.45,77366.79,13.7,-0.0643,6e-05,8.5659]
[1779451450333,28.45,77366.79,13.7,-0.0643,6e-05,8.5659]
[1779451450812,28.45,77367.92,13.7,-0.06422,6e-05,8.55834]
[1779451450820,28.45,77367.92,13.7,-0.06422,6e-05,8.55834]
[1779451451228,28.45,77367.92,13.7,-0.06422,6e-05,8.55834]
[1779451451236,28.45,77367.92,13.7,-0.06422,6e-05,8.55834]
[1779451451658,28.45,77367.37,13.7,-0.06426,6e-05,8.56187]
[1779451451666,28.45,77367.37,13.7,-0.06426,6e-05,8.56187]
[1779451452100,28.45,77367.37,13.7,-0.06426,6e-05,8.56187]
[1779451452108,28.45,77367.37,13.7,-0.06426,6e-05,8.56187]
[1779451452511,28.45,77367.37,13.7,-0.06426,6e-05,8.56187]
[1779451452524,28.45,77367.88,13.7,-0.06422,6e-05,8.5584]
[1779451452938,28.45,77367.88,13.7,-0.06422,6e-05,8.5584]
[1779451452946,28.45,77367.88,13.7,-0.06422,6e-05,8.5584]
[1779451453361,28.45,77367.88,13.7,-0.06422,6e-05,8.5584]
[1779451453368,28.45,77367.88,13.7,-0.06422,6e-05,8.5584]
[1779451453821,28.45,77367.28,13.7,-0.06426,6e-05,8.56227]
[1779451453828,28.45,77367.28,13.7,-0.06426,6e-05,8.56227]
[1779451454295,28.45,77367.28,13.7,-0.06426,6e-05,8.56227]
[1779451454302,28.45,77367.28,13.7,-0.06426,6e-05,8.56227]
[1779451454704,28.45,77367.94,13.7,-0.06422,6e-05,8.55781]
[1779451454711,28.45,77367.94,13.7,-0.06422,6e-05,8.55781]
[1779451455162,28.45,77367.94,13.7,-0.06422,6e-05,8.55781]
[1779451455171,28.45,77367.94,13.7,-0.06422,6e-05,8.55781]
[1779451455607,28.45,77368.05,13.7,-0.06421,6e-05,8.557]
[1779451455615,28.45,77368.05,13.7,-0.06421,6e-05,8.557]
[1779451456067,28.45,77368.05,13.7,-0.06421,6e-05,8.557]
[1779451456080,28.45,77368.05,13.7,-0.06421,6e-05,8.557]
[1779451456482,28.45,77368.05,13.7,-0.06421,6e-05,8.557]
[1779451456490,28.45,77368.05,13.7,-0.06421,6e-05,8.557]
[1779451456891,28.45,77369.4,13.7,-0.06412,6e-05,8.54799]
[1779451456899,28.45,77369.4,13.7,-0.06412,6e-05,8.54799]
[1779451457299,28.45,77369.4,13.7,-0.06412,6e-05,8.54799]
[1779451457307,28.45,77369.4,13.7,-0.06412,6e-05,8.54799]
[1779451457731,28.45,77368.1,13.7,-0.0642,6e-05,8.55649]
[1779451457739,28.45,77368.1,13.7,-0.0642,6e-05,8.55649]
[1779451458167,28.45,77368.1,13.7,-0.0642,6e-05,8.55649]
[1779451458174,28.45,77368.1,13.7,-0.0642,6e-05,8.55649]
[1779451458608,28.45,77366.96,13.7,-0.06428,6e-05,8.56392]
[1779451458616,28.45,77366.96,13.7,-0.06428,6e-05,8.56392]
[1779451459017,28.45,77366.96,13.7,-0.06428,6e-05,8.56392]
[1779451459026,28.45,77366.96,13.7,-0.06428,6e-05,8.56392]
[1779451459426,28.45,77366.96,13.7,-0.06428,6e-05,8.56392]
[1779451459434,28.45,77366.96,13.7,-0.06428,6e-05,8.56392]
[1779451459859,28.45,77365.27,13.7,-0.06438,6e-05,8.57485]
[1779451459867,28.45,77365.27,13.7,-0.06438,6e-05,8.57485]
[1779451460316,28.45,77365.27,13.7,-0.06438,6e-05,8.57485]
[1779451460324,28.45,77365.27,13.7,-0.06438,6e-05,8.57485]
[1779451460725,28.45,77364.09,13.7,-0.06446,7e-05,8.58265]
[1779451460732,28.45,77364.09,13.7,-0.06446,7e-05,8.58265]
[1779451461170,28.45,77364.09,13.7,-0.06446,7e-05,8.58265]
[1779451461179,28.45,77364.09,13.7,-0.06446,7e-05,8.58265]
[1779451461591,28.45,77364.09,13.7,-0.06446,7e-05,8.58251]
[1779451461599,28.45,77364.09,13.7,-0.06446,7e-05,8.58251]
[1779451462012,28.45,77364.09,13.7,-0.06446,7e-05,8.58251]
[1779451462020,28.45,77364.09,13.7,-0.06446,7e-05,8.58251]
[1779451462431,28.45,77364.09,13.7,-0.06446,7e-05,8.58251]
[1779451462440,28.45,77364.09,13.7,-0.06446,7e-05,8.58251]
[1779451462849,28.45,77363.52,13.7,-0.06449,7e-05,8.586]
[1779451462860,28.45,77363.52,13.7,-0.06449,7e-05,8.586]
[1779451463258,28.45,77363.52,13.7,-0.06449,7e-05,8.586]
[1779451463267,28.45,77363.52,13.7,-0.06449,7e-05,8.586]
[1779451463690,28.45,77363.3,13.7,-0.06451,7e-05,8.58746]
[1779451463697,28.45,77363.3,13.7,-0.06451,7e-05,8.58746]
[1779451464105,28.45,77363.3,13.7,-0.06451,7e-05,8.58746]
[1779451464115,28.45,77363.3,13.7,-0.06451,7e-05,8.58746]
[1779451464529,28.45,77363.3,13.7,-0.06451,7e-05,8.58746]
[1779451464538,28.45,77363.1,13.7,-0.06452,7e-05,8.58864]
[1779451464960,28.45,77363.1,13.7,-0.06452,7e-05,8.58864]
[1779451464968,28.45,77363.1,13.7,-0.06452,7e-05,8.58864]
[1779451465430,28.45,77363.1,13.7,-0.06452,7e-05,8.58864]
[1779451465438,28.45,77363.1,13.7,-0.06452,7e-05,8.58864]
[1779451465876,28.45,77363.02,13.7,-0.06452,7e-05,8.58889]
[1779451465884,28.45,77363.02,13.7,-0.06452,7e-05,8.58889]
[1779451466410,28.45,77363.02,13.7,-0.06452,7e-05,8.58889]
[1779451466419,28.45,77363.02,13.7,-0.06452,7e-05,8.58889]
[1779451466870,28.45,77365.01,13.7,-0.06439,6e-05,8.57561]
[1779451466879,28.45,77365.01,13.7,-0.06439,6e-05,8.57561]
[1779451467310,28.45,77365.01,13.7,-0.06439,6e-05,8.57561]
[1779451467319,28.45,77365.01,13.7,-0.06439,6e-05,8.57561]
[1779451467327,28.45,77365.01,13.7,-0.06439,6e-05,8.57561]
[1779451467742,28.45,77366.76,13.7,-0.06428,6e-05,8.56405]
[1779451467749,28.45,77366.76,13.7,-0.06428,6e-05,8.56405]
[1779451468151,28.45,77366.76,13.7,-0.06428,6e-05,8.56405]
[1779451468159,28.45,77366.76,13.7,-0.06428,6e-05,8.56405]
[1779451468602,28.45,77365.54,13.7,-0.06436,6e-05,8.57201]
[1779451468610,28.45,77365.54,13.7,-0.06436,6e-05,8.57201]
[1779451469044,28.45,77365.54,13.7,-0.06436,6e-05,8.57201]
[1779451469051,28.45,77365.54,13.7,-0.06436,6e-05,8.57201]
[1779451469458,28.45,77365.54,13.7,-0.06436,6e-05,8.57201]
[1779451469467,28.45,77365.54,13.7,-0.06436,6e-05,8.57201]
[1779451469701,28.45,77365.7,13.7,-0.06435,6e-05,8.57084]
[1779451469711,28.45,77365.7,13.8,-0.06435,6e-05,8.57084]
[1779451469712,28.45,77365.7,13.8,-0.06435,6e-05,8.57084]
[1779451469803,28.45,77365.92,13.8,-0.06433,6e-05,8.56928]
[1779451475761,28.45,77364.72,13.8,-0.06438,6e-05,8.57332]
[1779451481555,28.44,77362.42,13.8,-0.06453,7e-05,8.58816]
[1779451485610,28.44,77360.76,13.8,-0.06463,7e-05,8.59869]
[1779451490866,28.44,77363.14,13.8,-0.06447,7e-05,8.58224]
[1779451491592,28.44,77363.14,13.8,-0.06447,7e-05,8.58224]
[1779451497914,28.44,77361.24,13.8,-0.06458,7e-05,8.59388]
[1779451500680,28.44,77359.65,13.8,-0.06468,7e-05,8.60407]
[1779451501226,28.44,77359.65,13.8,-0.06468,7e-05,8.60407]
[1779451501301,28.44,77359.65,13.8,-0.06468,7e-05,8.60407]
[1779451501397,28.44,77359.65,13.8,-0.06468,7e-05,8.60407]
[1779451501437,28.44,77357.69,13.8,-0.06481,7e-05,8.61689]
[1779451506978,28.44,77347.76,13.8,-0.06548,7e-05,8.68457]
[1779451511572,28.44,77347.76,13.8,-0.06548,7e-05,8.68512]
[1779451516884,28.45,77341.55,13.8,-0.06591,7e-05,8.72838]
[1779451524097,28.45,77344.97,13.8,-0.0657,7e-05,8.70736]
[1779451529131,28.45,77343.75,13.8,-0.06579,7e-05,8.71661]
[1779451534167,28.45,77344.45,13.8,-0.06573,7e-05,8.70955]
[1779451541216,28.45,77344.33,13.8,-0.06576,7e-05,8.71184]
[1779451546251,28.46,77344.17,13.8,-0.06578,7e-05,8.71395]
[1779451551053,28.46,77344.3,13.8,-0.06578,7e-05,8.7139]
[1779451551286,28.46,77345.92,13.8,-0.06567,7e-05,8.7033]
[1779451557328,28.45,77349.32,13.8,-0.06543,7e-05,8.67879]
[1779451562363,28.45,77350.8,13.8,-0.06532,7e-05,8.66744]
[1779451567398,28.45,77345.69,13.8,-0.06564,7e-05,8.6999]
[1779451572433,28.45,77351.74,13.8,-0.06522,7e-05,8.65791]
[1779451577468,28.45,77351.97,13.8,-0.0652,7e-05,8.65502]
[1779451582503,28.44,77358.76,13.8,-0.06474,7e-05,8.60873]
[1779451587538,28.44,77360.85,13.8,-0.06459,7e-05,8.59396]
[1779451591481,28.44,77360.04,13.8,-0.06464,7e-05,8.59878]
[1779451596753,28.44,77360.84,13.8,-0.06456,7e-05,8.5891]
[1779451599574,28.44,77360.83,13.8,-0.06455,7e-05,8.58862]
[1779451600588,28.44,77360.76,13.8,-0.06456,7e-05,8.58889]
[1779451603010,28.44,77363.25,13.8,-0.06439,6e-05,8.57187]
[1779451608686,28.44,77363.29,13.8,-0.06438,6e-05,8.57058]
[1779451614727,28.44,77364.51,13.8,-0.06429,6e-05,8.56169]
[1779451620456,28.44,77364.29,13.8,-0.0643,6e-05,8.56264]
[1779451621078,28.44,77364.33,13.8,-0.06429,6e-05,8.56225]
[1779451621956,28.43,77363.72,13.8,-0.06433,6e-05,8.56615]
[1779451623717,28.43,77371.02,13.8,-0.06386,6e-05,8.51778]
[1779451628833,28.43,77374.07,13.8,-0.06366,6e-05,8.49768]
[1779451631784,28.43,77369.89,13.8,-0.06393,6e-05,8.52518]
[1779451635558,28.43,77370.03,13.8,-0.06392,6e-05,8.52416]
[1779451635978,28.43,77370.0,13.8,-0.06392,6e-05,8.52434]
[1779451636550,28.43,77370.0,13.8,-0.06392,6e-05,8.52434]
[1779451641589,28.43,77371.64,13.8,-0.06382,6e-05,8.51345]
[1779451642912,28.43,77370.23,13.8,-0.06391,6e-05,8.52276]
[1779451643455,28.43,77370.23,13.8,-0.06391,6e-05,8.52276]
[1779451643891,28.43,77370.53,13.8,-0.06389,6e-05,8.52078]
[1779451649179,28.43,77371.27,13.8,-0.06384,6e-05,8.51596]
[1779451655008,28.43,77370.75,13.8,-0.06385,6e-05,8.51609]
[1779451656670,28.43,77370.75,13.8,-0.06385,6e-05,8.51609]
[1779451669105,28.43,77366.6,13.8,-0.06412,6e-05,8.5432]
[1779451674141,28.43,77368.01,13.8,-0.06403,6e-05,8.53373]
[1779451679177,28.43,77368.79,13.8,-0.06397,6e-05,8.52837]
[1779451684211,28.43,77368.39,13.8,-0.064,6e-05,8.53077]
[1779451686121,28.43,77368.35,13.8,-0.064,6e-05,8.53097]
[1779451691260,28.43,77371.05,13.8,-0.06382,6e-05,8.51293]
[1779451696295,28.43,77370.62,13.8,-0.06385,6e-05,8.51568]
[1779451701330,28.43,77370.5,13.8,-0.06386,6e-05,8.51643]
[1779451706365,28.43,77371.06,13.8,-0.06382,6e-05,8.51279]
[1779451711399,28.43,77370.72,13.8,-0.06382,6e-05,8.51166]
[1779451716434,28.43,77370.42,13.8,-0.06384,6e-05,8.51373]
[1779451722477,28.43,77370.21,13.8,-0.06385,6e-05,8.51517]
[1779451727512,28.43,77370.36,13.8,-0.06384,6e-05,8.51424]
[1779451732547,28.43,77370.95,13.8,-0.06381,6e-05,8.51049]
[1779451737635,28.43,77370.58,13.8,-0.06383,6e-05,8.51305]
[1779451738572,28.43,77369.25,13.8,-0.06392,6e-05,8.52185]
[1779451743636,28.43,77365.34,13.8,-0.06417,6e-05,8.54756]
[1779451748671,28.43,77369.2,13.8,-0.06392,6e-05,8.52196]
[1779451755005,28.43,77369.35,13.8,-0.06391,6e-05,8.52098]
[1779451760756,28.43,77370.55,13.8,-0.06383,6e-05,8.51306]
[1779451765791,28.43,77370.3,13.8,-0.06385,6e-05,8.51479]
[1779451770826,28.43,77371.46,13.8,-0.06378,6e-05,8.50737]
[1779451775595,28.43,77372.58,13.8,-0.06368,6e-05,8.49674]
[1779451778449,28.43,77372.29,13.8,-0.0637,6e-05,8.49878]
[1779451778721,28.43,77372.29,13.8,-0.0637,6e-05,8.49878]
[1779451778850,28.43,77372.29,13.8,-0.0637,6e-05,8.49878]
[1779451779468,28.43,77372.83,13.8,-0.06367,6e-05,8.49535]
[1779451780774,28.43,77372.93,13.8,-0.06366,6e-05,8.49477]
[1779451781190,28.43,77372.07,13.8,-0.06372,6e-05,8.5005]
[1779451781420,28.43,77368.66,13.8,-0.06394,6e-05,8.52303]
[1779451782373,28.43,77368.66,13.8,-0.06394,6e-05,8.52303]
[1779451782597,28.43,77368.66,13.8,-0.06394,6e-05,8.52303]
[1779451787967,28.44,77359.14,13.8,-0.06459,7e-05,8.58948]
[1779451793000,28.44,77358.8,13.8,-0.06464,7e-05,8.59412]
[1779451797042,28.45,77358.85,13.8,-0.06465,7e-05,8.5952]
[1779451797383,28.45,77358.85,13.8,-0.06465,7e-05,8.59567]
[1779451803156,28.45,77358.91,13.8,-0.06465,7e-05,8.59477]
[1779451808726,28.44,77358.95,13.8,-0.06464,7e-05,8.59413]
[1779451814148,28.44,77359.55,13.8,-0.06459,7e-05,8.58937]
[1779451819183,28.44,77367.64,13.8,-0.06406,6e-05,8.53569]
[1779451824218,28.44,77367.09,13.8,-0.0641,6e-05,8.53922]
[1779451829253,28.44,77365.84,13.8,-0.06418,6e-05,8.54725]
[1779451836302,28.44,77365.74,13.8,-0.06416,6e-05,8.5441]
[1779451844358,28.44,77365.84,13.8,-0.06415,6e-05,8.54299]
[1779451849392,28.44,77367.39,13.8,-0.06404,6e-05,8.53252]
[1779451854428,28.44,77367.74,13.8,-0.06402,6e-05,8.53008]
[1779451859463,28.44,77370.24,13.8,-0.06386,6e-05,8.51371]
[1779451861689,28.44,77369.5,13.8,-0.06391,6e-05,8.51863]
[1779451867519,28.44,77367.96,13.8,-0.06401,6e-05,8.52899]
[1779451874568,28.44,77367.77,13.8,-0.06402,6e-05,8.53047]
[1779451880610,28.44,77367.55,13.8,-0.06404,6e-05,8.53222]
[1779451885645,28.44,77367.49,13.8,-0.06405,6e-05,8.53292]
[1779451890680,28.44,77367.27,13.8,-0.06407,6e-05,8.53468]
[1779451895716,28.44,77367.97,13.8,-0.064,6e-05,8.52688]
[1779451900751,28.44,77366.78,13.8,-0.06408,6e-05,8.53492]
[1779451905786,28.44,77366.3,13.8,-0.06411,6e-05,8.53821]
[1779451910821,28.44,77364.89,13.8,-0.0642,6e-05,8.54757]
[1779451915984,28.44,77361.6,13.8,-0.06442,7e-05,8.56932]
[1779451916482,28.44,77359.9,13.8,-0.06453,7e-05,8.58057]
[1779451917229,28.44,77354.68,13.8,-0.06487,7e-05,8.61514]
[1779451922905,28.44,77350.81,13.8,-0.06512,7e-05,8.6403]
[1779451927944,28.44,77349.66,13.8,-0.06518,7e-05,8.64722]
[1779451932979,28.44,77349.9,13.8,-0.06516,7e-05,8.64464]
[1779451935495,28.44,77349.88,13.8,-0.06516,7e-05,8.64461]
[1779451935844,28.44,77349.88,13.8,-0.06516,7e-05,8.64461]
[1779451936012,28.44,77349.88,13.8,-0.06516,7e-05,8.64461]
[1779451936068,28.44,77349.88,13.8,-0.06516,7e-05,8.64461]
[1779451936490,28.44,77349.88,13.8,-0.06516,7e-05,8.64445]
[1779451937011,28.44,77392.48,13.8,-0.06241,6e-05,8.36382]
[1779451937400,28.44,77392.48,13.8,-0.06241,6e-05,8.36382]
[1779451938019,28.44,77418.54,13.8,-0.06077,6e-05,8.19491]
[1779451938114,28.44,77418.54,13.8,-0.06077,6e-05,8.19491]
[1779451938646,28.44,77418.54,13.8,-0.06077,6e-05,8.19491]
[1779451939025,28.44,77459.34,13.8,-0.05828,6e-05,7.93475]
[1779451939120,28.44,77459.34,13.8,-0.05828,6e-05,7.93475]
[1779451939221,28.44,77459.34,13.8,-0.05828,6e-05,7.93475]
[1779451939908,28.44,77459.34,13.8,-0.05828,6e-05,7.93475]
[1779451939913,28.44,77459.34,13.8,-0.05828,6e-05,7.93475]
[1779451940049,28.44,77456.55,13.8,-0.05845,6e-05,7.95297]
[1779451940108,28.44,77456.55,13.8,-0.05845,6e-05,7.95297]
[1779451940150,28.44,77456.55,13.8,-0.05845,6e-05,7.95297]
[1779451940164,28.44,77456.55,13.8,-0.05845,6e-05,7.95297]
[1779451940616,28.44,77456.55,13.8,-0.05845,6e-05,7.95297]
[1779451941043,28.44,77458.99,13.8,-0.05831,6e-05,7.9378]
[1779451944393,28.45,77466.64,13.8,-0.05788,6e-05,7.89245]
[1779451944475,28.45,77466.64,13.8,-0.05788,6e-05,7.89245]
[1779451945017,28.45,77469.48,13.8,-0.05772,6e-05,7.87561]
[1779451945115,28.45,77469.48,13.8,-0.05772,6e-05,7.87561]
[1779451949744,28.45,77468.22,13.8,-0.05781,6e-05,7.88528]
[1779451950446,28.45,77469.61,13.8,-0.05773,6e-05,7.87699]
[1779451950492,28.45,77469.61,13.8,-0.05773,6e-05,7.87699]
[1779451950780,28.45,77469.61,13.8,-0.05773,6e-05,7.87699]
[1779451951064,28.45,77465.26,13.8,-0.05798,6e-05,7.90256]
[1779451951175,28.45,77452.03,13.8,-0.05878,6e-05,7.98624]
[1779451953175,28.45,77448.24,13.8,-0.05902,6e-05,8.01121]
[1779451954957,28.46,77443.11,13.8,-0.05934,6e-05,8.04471]
[1779451955430,28.46,77439.23,13.8,-0.05958,6e-05,8.07026]
[1779451961912,28.46,77441.32,13.8,-0.0595,6e-05,8.06133]
[1779451962986,28.46,77439.5,13.8,-0.05961,6e-05,8.07368]
[1779451963107,28.47,77446.32,13.8,-0.05921,6e-05,8.03094]
[1779451963260,28.47,77446.32,13.8,-0.05921,6e-05,8.03094]
[1779451963378,28.47,77446.32,13.8,-0.05921,6e-05,8.03094]
[1779451963768,28.47,77446.32,13.8,-0.05921,6e-05,8.03094]
[1779451963869,28.47,77463.76,13.8,-0.05816,6e-05,7.92121]
[1779451964241,28.47,77478.78,13.8,-0.05727,6e-05,7.82773]
[1779451965401,28.47,77478.78,13.8,-0.05727,6e-05,7.82773]
[1779451966268,28.47,77483.51,13.8,-0.05701,6e-05,7.79924]
[1779451966618,28.47,77483.51,13.8,-0.05701,6e-05,7.79924]
[1779451966843,28.47,77483.51,13.8,-0.05701,6e-05,7.79924]
[1779451966906,28.47,77483.51,13.8,-0.05701,6e-05,7.79924]
[1779451966919,28.47,77483.51,13.8,-0.05701,6e-05,7.79924]
[1779451967465,28.47,77477.62,13.8,-0.05736,6e-05,7.83728]
[1779451969465,28.47,77459.75,13.8,-0.05844,6e-05,7.95123]
[1779451969659,28.47,77459.75,13.8,-0.05844,6e-05,7.95123]
[1779451975319,28.48,77454.26,13.8,-0.05883,6e-05,7.99202]
[1779451978421,28.49,77453.85,13.8,-0.05887,6e-05,7.99632]
[1779451978842,28.49,77453.85,13.8,-0.05887,6e-05,7.99632]
[1779451978849,28.49,77453.85,13.8,-0.05887,6e-05,7.99632]
[1779451978872,28.49,77453.9,13.8,-0.05888,6e-05,7.99684]
[1779451979259,28.49,77453.9,13.8,-0.05888,6e-05,7.99684]
[1779451979267,28.49,77453.9,13.8,-0.05888,6e-05,7.99684]
[1779451979696,28.49,77453.9,13.8,-0.05888,6e-05,7.99684]
[1779451979704,28.49,77453.9,13.8,-0.05888,6e-05,7.99684]
[1779451980134,28.49,77452.0,13.8,-0.059,6e-05,8.00971]
[1779451980142,28.49,77452.0,13.8,-0.059,6e-05,8.00971]
[1779451980565,28.49,77452.0,13.8,-0.059,6e-05,8.00971]
[1779451980583,28.49,77452.0,13.8,-0.059,6e-05,8.00971]
[1779451981005,28.49,77452.0,13.8,-0.059,6e-05,8.00971]
[1779451981013,28.49,77452.0,13.8,-0.059,6e-05,8.00971]
[1779451981012,28.49,77451.66,13.8,-0.05903,6e-05,8.01266]
[1779451981459,28.49,77451.66,13.8,-0.05903,6e-05,8.01266]
[1779451981467,28.49,77451.66,13.8,-0.05903,6e-05,8.01266]
[1779451981888,28.49,77451.66,13.8,-0.05903,6e-05,8.01266]
[1779451981899,28.49,77451.66,13.8,-0.05903,6e-05,8.01266]
[1779451982000,28.49,77451.08,13.8,-0.05907,6e-05,8.01713]
[1779451982334,28.49,77451.08,13.8,-0.05907,6e-05,8.01713]
[1779451982343,28.49,77451.08,13.8,-0.05907,6e-05,8.01713]
[1779451982777,28.49,77451.08,13.8,-0.05907,6e-05,8.01713]
[1779451982785,28.49,77451.08,13.8,-0.05907,6e-05,8.01713]
[1779451983200,28.49,77453.69,13.8,-0.05892,6e-05,8.00135]
[1779451983209,28.49,77453.69,13.8,-0.05892,6e-05,8.00135]
[1779451983655,28.49,77453.69,13.8,-0.05892,6e-05,8.00135]
[1779451983663,28.49,77453.69,13.8,-0.05892,6e-05,8.00135]
[1779451984096,28.49,77453.69,13.8,-0.05892,6e-05,8.00135]
[1779451984105,28.49,77453.69,13.8,-0.05892,6e-05,8.00135]
[1779451984099,28.49,77453.25,13.8,-0.05895,6e-05,8.00495]
[1779451984530,28.49,77453.25,13.8,-0.05895,6e-05,8.00495]
[1779451984541,28.49,77453.25,13.8,-0.05895,6e-05,8.00495]
[1779451984959,28.49,77453.25,13.8,-0.05895,6e-05,8.00495]
[1779451984967,28.49,77453.25,13.8,-0.05895,6e-05,8.00495]
[1779451985040,28.49,77447.85,13.8,-0.05929,6e-05,8.04006]
[1779451985373,28.49,77447.85,13.8,-0.05929,6e-05,8.04006]
[1779451985378,28.49,77447.85,13.8,-0.05929,6e-05,8.04006]
[1779451985390,28.49,77447.85,13.8,-0.05929,6e-05,8.04006]
[1779451985803,28.49,77447.85,13.8,-0.05929,6e-05,8.04006]
[1779451985811,28.49,77447.85,13.8,-0.05929,6e-05,8.04006]
[1779451985943,28.49,77447.85,13.8,-0.05929,6e-05,8.04006]
[1779451986248,28.49,77438.12,13.8,-0.05989,6e-05,8.10283]
[1779451986256,28.49,77438.12,13.8,-0.05989,6e-05,8.10283]
[1779451986434,28.49,77438.12,13.8,-0.05989,6e-05,8.10283]
[1779451986673,28.49,77438.12,13.8,-0.05989,6e-05,8.10283]
[1779451986680,28.49,77438.12,13.8,-0.05989,6e-05,8.10283]
[1779451987103,28.49,77438.12,13.8,-0.05989,6e-05,8.10283]
[1779451987112,28.49,77438.12,13.8,-0.05989,6e-05,8.10283]
[1779451987478,28.5,77436.93,13.8,-0.05997,6e-05,8.11109]
[1779451987538,28.5,77436.93,13.8,-0.05997,6e-05,8.11109]
[1779451987546,28.5,77436.93,13.8,-0.05997,6e-05,8.11109]
[1779451987983,28.5,77436.93,13.8,-0.05997,6e-05,8.11109]
[1779451987998,28.5,77436.93,13.8,-0.05997,6e-05,8.11109]
[1779451988412,28.5,77442.2,13.8,-0.05965,6e-05,8.07807]
[1779451988421,28.5,77442.2,13.8,-0.05965,6e-05,8.07807]
[1779451988513,28.5,77442.2,13.8,-0.05965,6e-05,8.07807]
[1779451988831,28.5,77442.2,13.8,-0.05965,6e-05,8.07807]
[1779451988838,28.5,77442.2,13.8,-0.05965,6e-05,8.07807]
[1779451989280,28.5,77453.68,13.8,-0.05896,6e-05,8.00574]
[1779451989287,28.5,77453.68,13.8,-0.05896,6e-05,8.00574]
[1779451989733,28.5,77453.68,13.8,-0.05896,6e-05,8.00574]
[1779451989741,28.5,77453.68,13.8,-0.05896,6e-05,8.00574]
[1779451990043,28.5,77453.68,13.8,-0.05896,6e-05,8.00574]
[1779451990164,28.5,77460.93,13.8,-0.05853,6e-05,7.96064]
[1779451990173,28.5,77460.93,13.8,-0.05853,6e-05,7.96064]
[1779451990644,28.5,77460.93,13.8,-0.05853,6e-05,7.96064]
[1779451990654,28.5,77460.93,13.8,-0.05853,6e-05,7.96064]
[1779451991097,28.5,77460.93,13.8,-0.05853,6e-05,7.96064]
[1779451991105,28.5,77460.93,13.8,-0.05853,6e-05,7.96064]
[1779451991370,28.5,77462.66,13.8,-0.05844,6e-05,7.95059]
[1779451991520,28.5,77462.66,13.8,-0.05844,6e-05,7.95059]
[1779451991529,28.5,77462.66,13.8,-0.05844,6e-05,7.95059]
[1779451991964,28.5,77462.66,13.8,-0.05844,6e-05,7.95059]
[1779451991972,28.5,77462.66,13.8,-0.05844,6e-05,7.95059]
[1779451992419,28.5,77461.65,13.8,-0.0585,6e-05,7.95786]
[1779451992427,28.5,77461.65,13.8,-0.0585,6e-05,7.95786]
[1779451992466,28.5,77461.65,13.8,-0.0585,6e-05,7.95786]
[1779451992519,28.5,77461.65,13.8,-0.0585,6e-05,7.95786]
[1779451992855,28.5,77461.65,13.8,-0.0585,6e-05,7.95786]
[1779451992862,28.5,77461.65,13.8,-0.0585,6e-05,7.95786]
[1779451993307,28.5,77457.55,13.8,-0.05876,6e-05,7.98469]
[1779451993315,28.5,77457.55,13.8,-0.05876,6e-05,7.98469]
[1779451993742,28.5,77457.55,13.8,-0.05876,6e-05,7.98469]
[1779451993751,28.5,77457.55,13.8,-0.05876,6e-05,7.98469]
[1779451994149,28.5,77456.54,13.8,-0.05883,6e-05,7.99193]
[1779451994157,28.5,77456.54,13.8,-0.05883,6e-05,7.99193]
[1779451994561,28.5,77456.54,13.8,-0.05883,6e-05,7.99193]
[1779451994570,28.5,77456.54,13.8,-0.05883,6e-05,7.99193]
[1779451994997,28.5,77456.54,13.8,-0.05883,6e-05,7.99193]
[1779451995005,28.5,77456.54,13.8,-0.05883,6e-05,7.99193]
[1779451995439,28.51,77459.05,13.8,-0.05869,6e-05,7.97774]
[1779451995447,28.51,77459.05,13.8,-0.05869,6e-05,7.97774]
[1779451995882,28.51,77459.05,13.8,-0.05869,6e-05,7.97774]
[1779451995890,28.51,77459.05,13.8,-0.05869,6e-05,7.97774]
[1779451996338,28.51,77458.22,13.8,-0.05874,6e-05,7.98299]
[1779451996346,28.51,77458.22,13.8,-0.05874,6e-05,7.98299]
[1779451996759,28.51,77458.22,13.8,-0.05874,6e-05,7.98299]
[1779451996768,28.51,77458.22,13.8,-0.05874,6e-05,7.98299]
[1779451997210,28.51,77458.58,13.8,-0.05873,6e-05,7.98157]
[1779451997218,28.51,77458.58,13.8,-0.05873,6e-05,7.98157]
[1779451997644,28.51,77458.58,13.8,-0.05873,6e-05,7.98157]
[1779451997653,28.51,77458.58,13.8,-0.05873,6e-05,7.98157]
[1779451998069,28.51,77458.58,13.8,-0.05873,6e-05,7.98157]
[1779451998082,28.51,77458.58,13.8,-0.05873,6e-05,7.98157]
[1779451998516,28.51,77456.77,13.8,-0.05885,6e-05,7.99473]
[1779451998523,28.51,77456.77,13.8,-0.05885,6e-05,7.99473]
[1779451998957,28.51,77456.77,13.8,-0.05885,6e-05,7.99473]
[1779451998967,28.51,77456.77,13.8,-0.05885,6e-05,7.99473]
[1779451999405,28.51,77455.41,13.8,-0.05894,6e-05,8.00335]
[1779451999414,28.51,77455.41,13.8,-0.05894,6e-05,8.00335]
[1779451999831,28.51,77455.41,13.8,-0.05894,6e-05,8.00335]
[1779451999838,28.51,77455.41,13.8,-0.05894,6e-05,8.00335]
[1779452000261,28.51,77459.54,13.8,-0.0587,6e-05,7.97802]
[1779452000269,28.51,77459.54,13.8,-0.0587,6e-05,7.97802]
[1779452000422,28.51,77459.54,13.8,-0.0587,6e-05,7.97802]
[1779452000430,28.51,77459.54,13.9,-0.0587,6e-05,7.97802]
[1779452000495,28.51,77460.28,13.9,-0.05866,6e-05,7.9742]
[1779452002417,28.51,77460.33,13.9,-0.05866,6e-05,7.97479]
[1779452004100,28.52,77457.63,13.9,-0.05884,6e-05,7.99279]
[1779452004241,28.52,77456.65,13.9,-0.0589,6e-05,7.99988]
[1779452004476,28.52,77456.65,13.9,-0.0589,6e-05,7.99988]
[1779452008294,28.52,77452.23,13.9,-0.0592,6e-05,8.03126]
[1779452008308,28.52,77452.23,13.9,-0.0592,6e-05,8.03126]
[1779452008492,28.52,77452.23,13.9,-0.0592,6e-05,8.03126]
[1779452009633,28.52,77443.02,13.9,-0.05977,6e-05,8.09068]
[1779452013586,28.53,77427.94,13.9,-0.0607,6e-05,8.18616]
[1779452013817,28.53,77427.94,13.9,-0.0607,6e-05,8.18616]
[1779452018349,28.53,77444.54,13.9,-0.05971,6e-05,8.08319]
[1779452023667,28.54,77434.19,13.9,-0.06038,6e-05,8.15303]
[1779452027346,28.54,77440.55,13.9,-0.06,6e-05,8.11416]
[1779452031681,28.54,77441.18,13.9,-0.05999,6e-05,8.11269]
[1779452036771,28.55,77446.13,13.9,-0.05972,6e-05,8.08445]
[1779452041254,28.55,77448.38,13.9,-0.05961,6e-05,8.07355]
[1779452041866,28.55,77448.38,13.9,-0.05961,6e-05,8.07355]
[1779452046662,28.56,77457.64,13.9,-0.05909,6e-05,8.01854]
[1779452048181,28.56,77457.02,13.9,-0.05914,6e-05,8.02404]
[1779452048231,28.56,77457.02,13.9,-0.05914,6e-05,8.02404]
[1779452050889,28.56,77451.04,13.9,-0.05952,6e-05,8.06349]
[1779452052140,28.56,77448.89,13.9,-0.05965,6e-05,8.07786]
[1779452055652,28.57,77441.32,13.9,-0.06014,6e-05,8.12855]
[1779452056316,28.57,77439.2,13.9,-0.06028,6e-05,8.14268]
[1779452057682,28.57,77437.05,13.9,-0.06041,6e-05,8.15698]
[1779452062944,28.57,77441.05,13.9,-0.0602,6e-05,8.1347]
[1779452067979,28.58,77441.55,13.9,-0.06019,6e-05,8.13428]
[1779452071333,28.58,77440.75,13.9,-0.06024,6e-05,8.13764]
[1779452077044,28.59,77446.1,13.9,-0.05994,6e-05,8.10687]
[1779452082079,28.59,77447.01,13.9,-0.05991,6e-05,8.10391]
[1779452084537,28.59,77448.09,13.9,-0.05986,6e-05,8.09816]
[1779452085434,28.59,77447.75,13.9,-0.05988,6e-05,8.10089]
[1779452091143,28.6,77446.29,13.9,-0.06,6e-05,8.11347]
[1779452095494,28.6,77449.93,13.9,-0.0598,6e-05,8.09244]
[1779452097435,28.6,77453.4,13.9,-0.0596,6e-05,8.0715]
[1779452098309,28.6,77453.41,13.9,-0.0596,6e-05,8.07203]
[1779452099250,28.6,77454.13,13.9,-0.05957,6e-05,8.06806]
[1779452100628,28.61,77456.55,13.9,-0.05942,6e-05,8.05331]
[1779452101008,28.61,77456.55,13.9,-0.05942,6e-05,8.05331]
[1779452101121,28.61,77456.55,13.9,-0.05942,6e-05,8.05331]
[1779452101272,28.61,77456.55,13.9,-0.05943,6e-05,8.05391]
[1779452102158,28.61,77456.55,13.9,-0.05943,6e-05,8.05391]
[1779452102162,28.61,77456.55,13.9,-0.05943,6e-05,8.05391]
[1779452102221,28.61,77460.4,13.9,-0.0592,6e-05,8.03015]
[1779452106654,28.61,77471.4,13.9,-0.05854,6e-05,7.96087]
[1779452109306,28.61,77486.67,13.9,-0.05764,6e-05,7.86554]
[1779452114341,28.61,77489.74,13.9,-0.05747,6e-05,7.84742]
[1779452115249,28.61,77489.74,13.9,-0.05747,6e-05,7.84742]
[1779452120383,28.61,77489.62,13.9,-0.05749,6e-05,7.85013]
[1779452122025,28.61,77489.62,13.9,-0.05749,6e-05,7.85013]
[1779452122031,28.61,77489.62,13.9,-0.05749,6e-05,7.85013]
[1779452123119,28.61,77489.65,13.9,-0.05749,6e-05,7.85021]
[1779452128433,28.62,77499.25,13.9,-0.05694,6e-05,7.79238]
[1779452130126,28.62,77496.08,13.9,-0.05713,6e-05,7.81246]
[1779452131244,28.62,77495.0,13.9,-0.0572,6e-05,7.8195]
[1779452131468,28.62,77493.85,13.9,-0.05727,6e-05,7.82698]
[1779452132147,28.62,77493.85,13.9,-0.05727,6e-05,7.82698]
[1779452132150,28.62,77493.85,13.9,-0.05727,6e-05,7.82698]
[1779452135649,28.62,77476.77,13.9,-0.05827,6e-05,7.93128]
[1779452135987,28.62,77476.77,13.9,-0.05827,6e-05,7.93128]
[1779452137676,28.62,77474.51,13.9,-0.05841,6e-05,7.94576]
[1779452143546,28.62,77473.31,13.9,-0.05849,6e-05,7.95437]
[1779452148581,28.62,77478.15,13.9,-0.05821,6e-05,7.92476]
[1779452153617,28.62,77476.94,13.9,-0.05829,6e-05,7.93334]
[1779452155764,28.62,77476.57,13.9,-0.05831,6e-05,7.93586]
[1779452161620,28.62,77470.2,13.9,-0.0587,6e-05,7.9769]
[1779452162109,28.62,77470.2,13.9,-0.0587,6e-05,7.9769]
[1779452163411,28.63,77476.43,13.9,-0.05833,6e-05,7.938]
[1779452166500,28.63,77479.27,13.9,-0.05817,6e-05,7.9208]
[1779452166532,28.63,77479.27,13.9,-0.05817,6e-05,7.9208]
[1779452171746,28.63,77476.04,13.9,-0.05837,6e-05,7.94234]
[1779452176781,28.63,77479.85,13.9,-0.05816,6e-05,7.91954]
[1779452178854,28.63,77477.62,13.9,-0.05829,6e-05,7.93378]
[1779452178861,28.63,77473.21,13.9,-0.05856,6e-05,7.96172]
[1779452183830,28.64,77458.2,13.9,-0.0595,6e-05,8.06067]
[1779452188865,28.64,77454.72,13.9,-0.05975,6e-05,8.08639]
[1779452191319,28.64,77454.3,13.9,-0.05978,6e-05,8.08974]
[1779452194919,28.65,77451.66,13.9,-0.05994,6e-05,8.10563]
[1779452194985,28.65,77451.66,13.9,-0.05994,6e-05,8.10563]
[1779452196793,28.65,77447.78,13.9,-0.06019,6e-05,8.13157]
[1779452198092,28.65,77447.19,13.9,-0.06023,6e-05,8.13591]
[1779452203971,28.66,77444.22,13.9,-0.06045,6e-05,8.1586]
[1779452209006,28.66,77448.79,13.9,-0.06019,6e-05,8.13215]
[1779452213035,28.66,77435.58,13.9,-0.06103,6e-05,8.21863]
[1779452214175,28.66,77435.58,13.9,-0.06103,6e-05,8.21863]
[1779452214786,28.66,77434.96,13.9,-0.06107,6e-05,8.22302]
[1779452214896,28.66,77434.96,13.9,-0.06107,6e-05,8.22302]
[1779452220085,28.67,77438.09,13.9,-0.0609,6e-05,8.20529]
[1779452222209,28.67,77438.66,13.9,-0.06087,6e-05,8.20209]
[1779452228141,28.67,77433.26,13.9,-0.06123,6e-05,8.23962]
[1779452233350,28.67,77433.66,13.9,-0.06122,6e-05,8.23858]
[1779452234482,28.67,77442.3,13.9,-0.06069,6e-05,8.18412]
[1779452235190,28.67,77444.69,13.9,-0.06055,6e-05,8.16882]
[1779452235761,28.67,77444.69,13.9,-0.06055,6e-05,8.16882]
[1779452236197,28.67,77446.04,13.9,-0.06046,6e-05,8.16]
[1779452236511,28.67,77446.04,13.9,-0.06046,6e-05,8.16]
[1779452236837,28.67,77446.04,13.9,-0.06046,6e-05,8.16]
[1779452242239,28.68,77444.73,13.9,-0.06057,6e-05,8.17137]
[1779452245101,28.68,77438.53,13.9,-0.06096,6e-05,8.21195]
[1779452250296,28.68,77436.48,13.9,-0.06111,6e-05,8.22752]
[1779452251788,28.68,77433.18,13.9,-0.0613,6e-05,8.24567]
[1779452256338,28.69,77414.53,13.9,-0.06248,6e-05,8.36753]
[1779452257384,28.69,77414.53,13.9,-0.06248,6e-05,8.36753]
[1779452266804,28.69,77403.96,13.9,-0.06316,6e-05,8.43707]
[1779452272451,28.69,77403.16,13.9,-0.06321,6e-05,8.44271]
[1779452277486,28.69,77407.61,13.9,-0.06293,6e-05,8.41421]
[1779452282521,28.69,77407.77,13.9,-0.06293,6e-05,8.41364]
[1779452284569,28.69,77409.35,13.9,-0.06283,6e-05,8.40349]
[1779452288689,28.69,77407.71,13.9,-0.06294,6e-05,8.41453]
[1779452290747,28.69,77408.07,13.9,-0.06292,6e-05,8.4124]
[1779452296083,28.69,77406.38,13.9,-0.06303,6e-05,8.42385]
[1779452301565,28.69,77415.34,13.9,-0.06247,6e-05,8.36652]
[1779452301783,28.69,77415.34,13.9,-0.06247,6e-05,8.36652]
[1779452307699,28.69,77407.37,13.9,-0.06295,6e-05,8.41636]
[1779452312734,28.69,77403.41,13.9,-0.06316,6e-05,8.43659]
[1779452315272,28.69,77402.4,13.9,-0.06322,6e-05,8.44275]
[1779452320791,28.69,77406.59,13.9,-0.06296,6e-05,8.41587]
[1779452325825,28.69,77406.0,13.9,-0.06301,6e-05,8.42061]
[1779452330861,28.69,77402.89,13.9,-0.06321,6e-05,8.44168]
[1779452333899,28.69,77402.9,13.9,-0.06321,6e-05,8.44193]
[1779452336425,28.69,77406.12,13.9,-0.06301,6e-05,8.42137]
[1779452337567,28.69,77406.44,13.9,-0.063,6e-05,8.41969]
[1779452337678,28.69,77406.44,13.9,-0.063,6e-05,8.41969]
[1779452338423,28.69,77406.44,13.9,-0.063,6e-05,8.41969]
[1779452339206,28.69,77410.4,13.9,-0.06275,6e-05,8.39421]
[1779452339416,28.69,77410.4,13.9,-0.06275,6e-05,8.39421]
[1779452340475,28.69,77412.17,13.9,-0.06264,6e-05,8.38299]
[1779452340891,28.69,77417.77,13.9,-0.06229,6e-05,8.34704]
[1779452341859,28.69,77420.19,13.9,-0.06214,6e-05,8.33121]
[1779452341940,28.69,77421.03,13.9,-0.06209,6e-05,8.32613]
[1779452346988,28.69,77427.79,13.9,-0.06165,6e-05,8.28085]
[1779452347490,28.69,77427.79,13.9,-0.06165,6e-05,8.28085]
[1779452351623,28.69,77438.15,13.9,-0.06099,6e-05,8.21341]
[1779452351879,28.69,77438.15,13.9,-0.06099,6e-05,8.21341]
[1779452352297,28.69,77438.15,13.9,-0.06099,6e-05,8.21341]
[1779452357355,28.69,77455.04,13.9,-0.05995,6e-05,8.10528]
[1779452357680,28.69,77455.63,13.9,-0.05992,6e-05,8.10149]
[1779452363099,28.69,77457.98,13.9,-0.05977,6e-05,8.08614]
[1779452366461,28.69,77462.26,13.9,-0.05951,6e-05,8.05901]
[1779452366510,28.69,77462.52,13.9,-0.05949,6e-05,8.05737]
[1779452368283,28.69,77470.11,13.9,-0.05904,6e-05,8.00945]
[1779452368302,28.69,77470.11,13.9,-0.05904,6e-05,8.00945]
[1779452368329,28.69,77475.18,13.9,-0.05873,6e-05,7.97701]
[1779452369729,28.69,77469.64,13.9,-0.05906,6e-05,8.01204]
[1779452371369,28.69,77468.57,13.9,-0.05913,6e-05,8.01888]
[1779452376831,28.69,77476.19,13.9,-0.05865,6e-05,7.96819]
[1779452377203,28.69,77479.12,13.9,-0.05848,6e-05,7.94995]
[1779452382238,28.69,77479.6,13.9,-0.05843,6e-05,7.94496]
[1779452384341,28.68,77475.15,13.9,-0.05869,6e-05,7.9725]
[1779452384369,28.68,77474.02,13.9,-0.05876,6e-05,7.97915]
[1779452389304,28.68,77468.82,13.9,-0.05907,6e-05,8.01234]
[1779452395329,28.68,77462.62,13.9,-0.05945,6e-05,8.05174]
[1779452400364,28.68,77460.51,13.9,-0.05958,6e-05,8.065]
[1779452403657,28.68,77459.33,13.9,-0.05965,6e-05,8.07236]
[1779452406449,28.68,77453.57,13.9,-0.06,6e-05,8.1088]
[1779452408422,28.68,77475.43,13.9,-0.05867,6e-05,7.97028]
[1779452409104,28.68,77475.43,13.9,-0.05867,6e-05,7.97028]
[1779452409429,28.68,77477.51,13.9,-0.05855,6e-05,7.95721]
[1779452414464,28.68,77480.74,13.9,-0.05833,6e-05,7.9346]
[1779452416047,28.68,77480.75,13.9,-0.05833,6e-05,7.93409]
[1779452416146,28.68,77480.75,13.9,-0.05833,6e-05,7.93409]
[1779452416478,28.68,77468.85,13.9,-0.05904,6e-05,8.00849]
[1779452420037,28.68,77459.0,13.9,-0.05963,6e-05,8.07091]
[1779452425542,28.68,77468.31,13.9,-0.05907,6e-05,8.01173]
[1779452430576,28.68,77466.33,13.9,-0.05919,6e-05,8.02437]
[1779452431246,28.68,77466.33,13.9,-0.05919,6e-05,8.02437]
[1779452436621,28.68,77461.78,13.9,-0.05944,6e-05,8.04969]
[1779452441180,28.68,77460.06,13.9,-0.05954,6e-05,8.06047]
[1779452441258,28.68,77459.98,13.9,-0.05955,6e-05,8.06093]
[1779452446692,28.67,77462.22,13.9,-0.05938,6e-05,8.04293]
[1779452451727,28.67,77461.79,13.9,-0.05937,6e-05,8.04251]
[1779452456812,28.66,77461.98,13.9,-0.05934,6e-05,8.03883]
[1779452462804,28.66,77461.01,13.9,-0.05936,6e-05,8.04068]
[1779452467839,28.65,77458.65,13.9,-0.05947,6e-05,8.05248]
[1779452472652,28.65,77456.22,13.9,-0.05959,6e-05,8.06527]
[1779452477909,28.64,77454.19,13.9,-0.05968,6e-05,8.07417]
[1779452482555,28.64,77454.44,13.9,-0.05965,6e-05,8.07061]
[1779452482921,28.64,77454.91,13.9,-0.05961,6e-05,8.06697]
[1779452483228,28.64,77454.91,13.9,-0.05961,6e-05,8.06697]
[1779452483310,28.64,77453.52,13.9,-0.05969,6e-05,8.07514]
[1779452484758,28.64,77452.36,13.9,-0.05976,6e-05,8.08245]
[1779452485242,28.64,77452.36,13.9,-0.05976,6e-05,8.08245]
[1779452485343,28.64,77442.72,13.9,-0.06035,6e-05,8.14373]
[1779452486926,28.64,77440.36,13.9,-0.0605,6e-05,8.15934]
[1779452486975,28.64,77442.36,13.9,-0.06038,6e-05,8.14709]
[1779452494028,28.64,77441.9,13.9,-0.06038,6e-05,8.14552]
[1779452497424,28.64,77434.83,13.9,-0.06081,6e-05,8.19035]
[1779452497525,28.64,77434.46,13.9,-0.06083,6e-05,8.1925]
[1779452503363,28.64,77434.67,13.9,-0.06083,6e-05,8.1931]
[1779452504524,28.64,77434.5,13.9,-0.06085,6e-05,8.19517]
[1779452507361,28.64,77433.52,13.9,-0.06092,6e-05,8.20243]
[1779452513162,28.65,77430.36,13.9,-0.06116,6e-05,8.22648]
[1779452518197,28.65,77428.82,13.9,-0.06127,6e-05,8.23869]
[1779452520774,28.65,77429.24,13.9,-0.06126,6e-05,8.23691]
[1779452520987,28.65,77429.24,13.9,-0.06126,6e-05,8.23691]
[1779452525379,28.66,77425.86,13.9,-0.06148,6e-05,8.26042]
[1779452525380,28.66,77425.86,13.9,-0.06148,6e-05,8.26042]
[1779452525975,28.66,77422.55,13.9,-0.06169,6e-05,8.28215]
[1779452531295,28.66,77411.18,13.9,-0.06242,6e-05,8.35743]
[1779452536330,28.66,77419.35,13.9,-0.06193,6e-05,8.30645]
[1779452541365,28.67,77418.41,13.9,-0.06201,6e-05,8.31443]
[1779452542819,28.67,77418.37,13.9,-0.06201,6e-05,8.31507]
[1779452543430,28.67,77418.37,13.9,-0.06201,6e-05,8.31507]
[1779452543812,28.67,77418.37,13.9,-0.06202,6e-05,8.31544]
[1779452548262,28.67,77417.94,13.9,-0.06206,6e-05,8.31971]
[1779452553451,28.67,77402.43,13.9,-0.06303,6e-05,8.41827]
[1779452558488,28.67,77401.58,13.9,-0.06309,6e-05,8.42491]
[1779452563523,28.67,77400.49,13.9,-0.06317,6e-05,8.43307]
[1779452565957,28.68,77400.29,13.9,-0.06319,6e-05,8.43479]
[1779452566629,28.68,77400.29,13.9,-0.06319,6e-05,8.43479]
[1779452572618,28.68,77402.79,13.9,-0.06304,6e-05,8.41985]
[1779452573127,28.68,77402.23,13.9,-0.06308,6e-05,8.42372]
[1779452573553,28.68,77402.23,13.9,-0.06308,6e-05,8.42372]
[1779452575087,28.68,77390.27,13.9,-0.06385,6e-05,8.5021]
[1779452575219,28.68,77390.27,13.9,-0.06385,6e-05,8.5021]
[1779452575435,28.68,77390.27,13.9,-0.06385,6e-05,8.5021]
[1779452575610,28.68,77375.43,13.9,-0.06481,6e-05,8.59947]
[1779452577069,28.68,77367.29,13.9,-0.06534,7e-05,8.65319]
[1779452578429,28.68,77364.61,13.9,-0.06551,7e-05,8.67082]
[1779452583741,28.68,77370.03,13.9,-0.06518,7e-05,8.63731]
[1779452587368,28.68,77372.47,13.9,-0.06503,7e-05,8.62241]
[1779452592726,28.69,77372.66,13.9,-0.06504,7e-05,8.62358]
[1779452597762,28.69,77359.59,13.9,-0.06592,7e-05,8.71199]
[1779452602797,28.69,77358.14,13.9,-0.06603,7e-05,8.72271]
[1779452607362,28.69,77356.13,13.9,-0.06616,7e-05,8.73658]
[1779452607412,28.69,77354.18,13.9,-0.06629,7e-05,8.74967]
[1779452611535,28.69,77351.58,13.9,-0.06647,7e-05,8.76734]
[1779452616897,28.69,77352.32,13.9,-0.06641,7e-05,8.75996]
[1779452617957,28.69,77352.32,13.9,-0.06641,7e-05,8.75996]
[1779452623946,28.7,77352.78,13.9,-0.06638,7e-05,8.75778]
[1779452628040,28.7,77355.92,13.9,-0.06618,7e-05,8.73735]
[1779452634016,28.7,77356.37,13.9,-0.06616,7e-05,8.7353]
[1779452639051,28.7,77359.39,13.9,-0.06597,7e-05,8.71592]
[1779452642468,28.7,77362.74,13.9,-0.06575,7e-05,8.69407]
[1779452642501,28.7,77362.74,13.9,-0.06575,7e-05,8.69407]
[1779452642543,28.7,77362.83,13.9,-0.06575,7e-05,8.69365]
[1779452648114,28.7,77370.57,13.9,-0.06522,7e-05,8.64063]
[1779452653519,28.7,77369.91,13.9,-0.06525,7e-05,8.64381]
[1779452655823,28.69,77360.15,13.9,-0.06588,7e-05,8.70731]
[1779452655889,28.69,77360.15,13.9,-0.06588,7e-05,8.70731]
[1779452655896,28.69,77360.15,13.9,-0.06588,7e-05,8.70731]
[1779452656170,28.69,77355.87,13.9,-0.06616,7e-05,8.73527]
[1779452658152,28.69,77350.95,13.9,-0.06649,7e-05,8.76805]
[1779452658184,28.69,77354.85,13.9,-0.06623,7e-05,8.74225]
[1779452661772,28.69,77360.26,13.9,-0.06588,7e-05,8.70666]
[1779452662046,28.69,77360.66,13.9,-0.06585,7e-05,8.70418]
[1779452667247,28.69,77369.32,13.9,-0.06527,7e-05,8.64573]
[1779452668604,28.69,77369.32,13.9,-0.06527,7e-05,8.64573]
[1779452671682,28.69,77374.23,13.9,-0.06495,6e-05,8.61265]
[1779452672384,28.69,77377.48,13.9,-0.06471,6e-05,8.58763]
[1779452672425,28.69,77377.48,13.9,-0.06471,6e-05,8.58763]
[1779452676320,28.69,77388.05,13.9,-0.06402,6e-05,8.51782]
[1779452677964,28.69,77387.74,13.9,-0.06404,6e-05,8.51977]
[1779452683369,28.69,77390.63,13.9,-0.06385,6e-05,8.50058]
[1779452688404,28.69,77388.9,13.9,-0.06396,6e-05,8.51162]
[1779452691743,28.69,77389.24,13.9,-0.06394,6e-05,8.50928]
[1779452694173,28.69,77389.19,13.9,-0.06394,6e-05,8.50941]
[1779452699481,28.69,77390.43,13.9,-0.06386,6e-05,8.50089]
[1779452703174,28.69,77392.04,13.9,-0.06375,6e-05,8.49021]
[1779452704418,28.69,77397.63,13.9,-0.06339,6e-05,8.45372]
[1779452704653,28.69,77397.63,13.9,-0.06339,6e-05,8.45372]
[1779452705783,28.69,77399.49,13.9,-0.06328,6e-05,8.44162]
[1779452711565,28.69,77404.02,13.9,-0.06299,6e-05,8.41254]
[1779452717607,28.69,77403.92,13.9,-0.063,6e-05,8.4136]
[1779452723649,28.69,77404.61,13.9,-0.06296,6e-05,8.40952]
[1779452728684,28.69,77403.58,13.9,-0.06303,6e-05,8.41653]
[1779452733719,28.69,77400.93,13.9,-0.06318,6e-05,8.43045]
[1779452738754,28.69,77401.21,13.9,-0.06316,6e-05,8.42874]
[1779452746220,28.69,77401.1,13.9,-0.06317,6e-05,8.42952]
[1779452747785,28.69,77398.86,13.9,-0.06331,6e-05,8.44419]
[1779452752308,28.69,77395.34,13.9,-0.06353,6e-05,8.46701]
[1779452755831,28.69,77394.9,13.9,-0.06356,6e-05,8.46972]
[1779452756438,28.69,77394.9,13.9,-0.06356,6e-05,8.46972]
[1779452756939,28.69,77394.9,13.9,-0.06356,6e-05,8.4696]
[1779452762046,28.69,77394.83,13.9,-0.06356,6e-05,8.46999]
[1779452763216,28.69,77393.85,13.9,-0.06362,6e-05,8.47604]
[1779452763555,28.69,77393.85,13.9,-0.06362,6e-05,8.47604]
[1779452766096,28.69,77380.1,13.9,-0.06451,6e-05,8.56666]
[1779452773091,28.69,77379.59,13.9,-0.06456,6e-05,8.57179]
[1779452779034,28.7,77379.49,13.9,-0.06459,6e-05,8.57489]
[1779452784069,28.7,77379.45,13.9,-0.06461,6e-05,8.5767]
[1779452789105,28.7,77372.15,13.9,-0.0651,7e-05,8.62614]
[1779452794291,28.7,77367.89,13.9,-0.06536,7e-05,8.65171]
[1779452800182,28.7,77360.68,13.9,-0.06585,7e-05,8.70044]
[1779452801488,28.7,77360.68,13.9,-0.06585,7e-05,8.70044]
[1779452801689,28.7,77357.06,13.9,-0.06609,7e-05,8.72456]
[1779452809862,28.71,77351.24,13.9,-0.06648,7e-05,8.7637]
[1779452815287,28.71,77350.81,13.9,-0.06651,7e-05,8.76745]
[1779452822336,28.71,77351.27,13.9,-0.06649,7e-05,8.76501]
[1779452827370,28.71,77351.19,13.9,-0.0665,7e-05,8.76594]
[1779452832209,28.71,77350.62,13.9,-0.06654,7e-05,8.77002]
[1779452832746,28.71,77350.62,13.9,-0.06654,7e-05,8.77002]
[1779452832920,28.71,77350.62,13.9,-0.06654,7e-05,8.77002]
[1779452833246,28.71,77348.4,13.9,-0.06669,7e-05,8.78484]
[1779452833860,28.71,77348.4,13.9,-0.06669,7e-05,8.78484]
[1779452840462,28.71,77349.28,13.9,-0.06663,7e-05,8.77939]
[1779452841172,28.71,77349.28,13.9,-0.06663,7e-05,8.77939]
[1779452846503,28.71,77353.79,13.9,-0.06634,7e-05,8.75001]
[1779452851539,28.71,77350.53,13.9,-0.06654,7e-05,8.76877]
[1779452856574,28.71,77348.82,13.9,-0.06666,7e-05,8.78067]
[1779452858208,28.71,77349.33,13.9,-0.06662,7e-05,8.77737]
[1779452863623,28.71,77346.31,13.9,-0.06683,7e-05,8.79794]
[1779452865588,28.71,77345.16,13.9,-0.06691,7e-05,8.80564]
[1779452871679,28.71,77346.44,13.9,-0.06682,7e-05,8.79731]
[1779452876714,28.71,77345.63,13.9,-0.06688,7e-05,8.80294]
[1779452881749,28.71,77343.6,13.9,-0.06701,7e-05,8.81655]
[1779452889805,28.71,77346.01,13.9,-0.06685,7e-05,8.80035]
[1779452891775,28.71,77348.88,13.9,-0.06666,7e-05,8.78126]
[1779452896264,28.71,77349.98,13.9,-0.06659,7e-05,8.77411]
[1779452901889,28.71,77349.62,13.9,-0.06662,7e-05,8.77692]
[1779452906295,28.71,77337.45,13.9,-0.06743,7e-05,8.85821]
[1779452912967,28.71,77333.39,13.9,-0.06767,7e-05,8.88136]
[1779452920019,28.71,77333.56,13.9,-0.06766,7e-05,8.87969]
[1779452925054,28.71,77332.23,13.9,-0.06774,7e-05,8.88821]
[1779452930089,28.71,77331.95,13.9,-0.06776,7e-05,8.8896]
[1779452939151,28.71,77332.29,13.9,-0.06773,7e-05,8.88637]
[1779452941922,28.71,77332.68,13.9,-0.0677,7e-05,8.88367]
[1779452947208,28.71,77333.68,13.9,-0.06763,7e-05,8.87648]
[1779452951179,28.71,77337.81,13.9,-0.06735,7e-05,8.84871]
[1779452956271,28.71,77344.87,13.9,-0.06688,7e-05,8.80181]
[1779452962108,28.71,77347.12,13.9,-0.06673,7e-05,8.78714]
[1779452962313,28.71,77347.23,13.9,-0.06673,7e-05,8.7866]
[1779452966737,28.71,77348.4,13.9,-0.06665,7e-05,8.77907]
[1779452966838,28.71,77348.22,13.9,-0.06666,7e-05,8.78035]
[1779452972384,28.71,77348.38,13.9,-0.06664,7e-05,8.77656]
[1779452977420,28.71,77350.36,13.9,-0.06651,7e-05,8.76417]
[1779452982455,28.71,77350.76,13.9,-0.06649,7e-05,8.76225]
[1779452987490,28.71,77351.04,13.9,-0.06648,7e-05,8.7611]
[1779452992525,28.72,77351.22,13.9,-0.06648,7e-05,8.76055]
[1779452998567,28.72,77351.01,13.9,-0.0665,7e-05,8.76267]
[1779453003602,28.72,77350.7,13.9,-0.06652,7e-05,8.76527]
[1779453008638,28.72,77350.42,13.9,-0.06655,7e-05,8.76763]
[1779453013673,28.72,77350.23,13.9,-0.06656,7e-05,8.76938]
[1779453018708,28.72,77350.49,13.9,-0.06655,7e-05,8.76817]
[1779453021317,28.72,77349.89,13.9,-0.06659,7e-05,8.77235]
[1779453026764,28.72,77349.82,13.9,-0.0666,7e-05,8.7733]
[1779453031799,28.72,77348.21,13.9,-0.06669,7e-05,8.78084]
[1779453037841,28.72,77347.36,13.9,-0.06675,7e-05,8.78672]
[1779453041179,28.72,77345.11,13.9,-0.0669,7e-05,8.80173]
[1779453049925,28.72,77342.28,13.9,-0.06708,7e-05,8.82035]
[1779453055967,28.72,77341.35,13.9,-0.06714,7e-05,8.82627]
[1779453063017,28.72,77341.34,13.9,-0.06714,7e-05,8.82598]
[1779453068052,28.72,77338.44,13.9,-0.06733,7e-05,8.84505]
[1779453073087,28.72,77339.01,13.9,-0.06729,7e-05,8.84085]
[1779453078122,28.72,77340.79,13.9,-0.06717,7e-05,8.82869]
[1779453084164,28.72,77341.17,13.9,-0.06714,7e-05,8.82589]
[1779453086885,28.72,77344.86,13.9,-0.06689,7e-05,8.80122]
[1779453086998,28.72,77344.86,13.9,-0.06689,7e-05,8.80122]
[1779453088698,28.72,77343.69,13.9,-0.06697,7e-05,8.80896]
[1779453088916,28.72,77343.69,13.9,-0.06697,7e-05,8.80896]
[1779453094235,28.72,77345.22,13.9,-0.06685,7e-05,8.79529]
[1779453095451,28.72,77345.7,13.9,-0.06681,7e-05,8.79212]
[1779453095481,28.72,77345.7,13.9,-0.06681,7e-05,8.79212]
[1779453096739,28.72,77345.68,13.9,-0.06682,7e-05,8.79229]
[1779453097256,28.72,77345.69,13.9,-0.06682,7e-05,8.79226]
[1779453102291,28.72,77347.5,13.9,-0.0667,7e-05,8.78034]
[1779453107192,28.72,77349.26,13.9,-0.06658,7e-05,8.76883]
[1779453107196,28.72,77350.88,13.9,-0.06648,7e-05,8.75814]
[1779453113247,28.72,77352.18,13.9,-0.06639,7e-05,8.75002]
[1779453122431,28.72,77351.48,13.9,-0.06645,7e-05,8.75551]
[1779453127936,28.72,77351.49,13.9,-0.06645,7e-05,8.75566]
[1779453133246,28.72,77357.85,13.9,-0.06604,7e-05,8.714]
[1779453133255,28.72,77357.85,13.9,-0.06604,7e-05,8.714]
[1779453140410,28.72,77361.01,13.9,-0.06584,7e-05,8.69422]
[1779453145594,28.72,77349.33,13.9,-0.06661,7e-05,8.772]
[1779453147834,28.72,77348.98,13.9,-0.06664,7e-05,8.77436]
[1779453153651,28.72,77342.13,13.9,-0.06707,7e-05,8.81654]
[1779453158686,28.72,77342.22,13.9,-0.06706,7e-05,8.81593]
[1779453161178,28.72,77342.83,13.9,-0.06702,7e-05,8.81188]
[1779453166742,28.72,77341.56,13.9,-0.06711,7e-05,8.8205]
[1779453171777,28.73,77340.2,13.9,-0.0672,7e-05,8.82973]
[1779453173389,28.73,77339.65,13.9,-0.06724,7e-05,8.83342]
[1779453176964,28.73,77339.97,13.9,-0.06722,7e-05,8.83135]
[1779453178101,28.73,77339.36,13.9,-0.06726,7e-05,8.83545]
[1779453183860,28.73,77339.89,13.9,-0.06722,7e-05,8.83195]
[1779453186783,28.73,77340.01,13.9,-0.06722,7e-05,8.83113]
[1779453186882,28.73,77339.5,13.9,-0.06725,7e-05,8.83451]
[1779453187581,28.73,77339.5,13.9,-0.06725,7e-05,8.83451]
[1779453193930,28.72,77339.48,13.9,-0.06725,7e-05,8.83421]
[1779453198944,28.72,77340.41,13.9,-0.06718,7e-05,8.82774]
[1779453205010,28.72,77337.91,13.9,-0.06734,7e-05,8.84384]
[1779453211051,28.72,77343.71,13.9,-0.06693,7e-05,8.80103]
[1779453216087,28.72,77354.8,13.9,-0.06619,7e-05,8.72756]
[1779453221180,28.72,77354.96,13.9,-0.06618,7e-05,8.72682]
[1779453227166,28.72,77354.13,13.9,-0.06625,7e-05,8.73322]
[1779453231688,28.73,77351.91,13.9,-0.0664,7e-05,8.74834]
[1779453232201,28.73,77351.71,13.9,-0.06641,7e-05,8.74976]
[1779453234316,28.73,77351.88,13.9,-0.0664,7e-05,8.74874]
[1779453234407,28.73,77353.53,13.9,-0.0663,7e-05,8.73792]
[1779453236228,28.73,77373.52,13.9,-0.06499,7e-05,8.60633]
[1779453236745,28.73,77373.52,13.9,-0.06499,7e-05,8.60633]
[1779453237206,28.73,77373.52,13.9,-0.06499,7e-05,8.60633]
[1779453241807,28.73,77384.71,13.9,-0.06426,6e-05,8.53258]
[1779453247308,28.72,77383.65,13.9,-0.06432,6e-05,8.53882]
[1779453251664,28.72,77385.41,13.9,-0.0642,6e-05,8.52678]
[1779453257378,28.72,77390.12,13.9,-0.0639,6e-05,8.49546]
[1779453262413,28.72,77390.31,13.9,-0.06388,6e-05,8.49378]
[1779453267448,28.72,77391.3,13.9,-0.06381,6e-05,8.48683]
[1779453272483,28.72,77392.47,13.9,-0.06371,6e-05,8.47517]
[1779453278525,28.72,77388.31,13.9,-0.06397,6e-05,8.50156]
[1779453283560,28.72,77387.21,13.9,-0.06403,6e-05,8.50805]
[1779453288353,28.72,77385.66,13.9,-0.06413,6e-05,8.51772]
[1779453288761,28.72,77384.59,13.9,-0.06419,6e-05,8.52455]
[1779453294637,28.72,77375.2,13.9,-0.06482,6e-05,8.58761]
[1779453298044,28.72,77375.82,13.9,-0.06478,6e-05,8.5841]
[1779453303700,28.72,77375.55,13.9,-0.06479,6e-05,8.58474]
[1779453308735,28.72,77375.75,13.9,-0.06476,6e-05,8.58231]
[1779453313770,28.72,77374.88,13.9,-0.06481,6e-05,8.58691]
[1779453318805,28.71,77374.33,13.9,-0.06483,6e-05,8.58946]
[1779453323840,28.71,77374.6,13.9,-0.06481,6e-05,8.58666]
[1779453328875,28.71,77373.86,13.9,-0.06484,6e-05,8.59051]
[1779453333909,28.71,77374.18,13.9,-0.06479,6e-05,8.584]
[1779453338945,28.71,77374.08,13.9,-0.06479,6e-05,8.58376]
[1779453343980,28.71,77374.43,13.9,-0.06476,6e-05,8.58059]
[1779453349015,28.71,77377.41,13.9,-0.06456,6e-05,8.56036]
[1779453354051,28.71,77382.92,13.9,-0.0642,6e-05,8.52376]
[1779453361100,28.7,77382.29,13.9,-0.06423,6e-05,8.52728]
[1779453366135,28.7,77382.71,13.9,-0.0642,6e-05,8.52404]
[1779453371170,28.7,77379.62,13.9,-0.06439,6e-05,8.54376]
[1779453374910,28.7,77373.68,13.9,-0.06478,6e-05,8.58229]
[1779453376599,28.7,77366.53,13.9,-0.06524,7e-05,8.62887]
[1779453382777,28.7,77366.0,13.9,-0.06528,7e-05,8.6332]
[1779453386675,28.7,77366.0,13.9,-0.06528,7e-05,8.63297]
[1779453389837,28.7,77366.42,13.9,-0.06524,7e-05,8.62945]
[1779453390530,28.7,77353.73,13.9,-0.06607,7e-05,8.71304]
[1779453391765,28.7,77346.77,13.9,-0.06651,7e-05,8.75591]
[1779453392380,28.7,77346.77,13.9,-0.06651,7e-05,8.75591]
[1779453395823,28.7,77347.91,13.9,-0.06644,7e-05,8.74878]
[1779453401389,28.7,77349.14,13.9,-0.06636,7e-05,8.74122]
[1779453401971,28.7,77349.14,13.9,-0.06636,7e-05,8.74122]
[1779453402396,28.7,77352.52,13.9,-0.06614,7e-05,8.71891]
[1779453407430,28.7,77356.26,13.9,-0.06588,7e-05,8.69218]
[1779453411824,28.7,77359.41,13.9,-0.06565,7e-05,8.66983]
[1779453412466,28.7,77359.86,13.9,-0.06562,7e-05,8.66651]
[1779453414874,28.7,77360.61,13.9,-0.06558,7e-05,8.66199]
[1779453420522,28.7,77362.27,13.9,-0.06548,7e-05,8.65237]
[1779453425557,28.7,77367.09,13.9,-0.06518,7e-05,8.6219]
[1779453430592,28.7,77367.88,13.9,-0.06514,7e-05,8.61817]
[1779453437641,28.71,77367.98,13.9,-0.06516,7e-05,8.61991]
[1779453442677,28.71,77370.35,13.9,-0.06502,7e-05,8.60585]
[1779453449727,28.71,77369.24,13.9,-0.06511,7e-05,8.61531]
[1779453454761,28.72,77366.0,13.9,-0.06531,7e-05,8.63468]
[1779453461359,28.72,77368.58,13.9,-0.06516,7e-05,8.61888]
[1779453461422,28.72,77368.72,13.9,-0.06515,7e-05,8.61861]
[1779453466845,28.72,77368.74,13.9,-0.06514,7e-05,8.61711]
[1779453471880,28.71,77370.13,13.9,-0.06504,7e-05,8.60687]
[1779453476916,28.71,77372.6,13.9,-0.06487,6e-05,8.5896]
[1779453481951,28.71,77369.71,13.9,-0.06505,7e-05,8.6076]
[1779453486986,28.71,77369.76,13.9,-0.06503,7e-05,8.60627]
[1779453496049,28.71,77369.87,13.9,-0.06501,7e-05,8.60381]
[1779453501083,28.71,77369.99,13.9,-0.06499,7e-05,8.60212]
[1779453506119,28.7,77372.54,13.9,-0.06482,6e-05,8.58448]
[1779453512162,28.7,77379.68,13.9,-0.06433,6e-05,8.53362]
[1779453516888,28.7,77379.17,13.9,-0.06436,6e-05,8.53663]
[1779453517236,28.7,77379.17,13.9,-0.06436,6e-05,8.53663]
[1779453517250,28.7,77379.31,13.9,-0.06435,6e-05,8.53562]
[1779453523242,28.71,77379.4,13.9,-0.06437,6e-05,8.53784]
[1779453528277,28.71,77379.29,13.9,-0.0644,6e-05,8.54084]
[1779453531200,28.71,77378.52,13.9,-0.06446,6e-05,8.54678]
[1779453536333,28.72,77378.67,13.9,-0.06447,6e-05,8.54841]
[1779453542375,28.72,77378.39,13.9,-0.06451,6e-05,8.55279]
[1779453547410,28.72,77379.14,13.9,-0.06449,6e-05,8.55001]
[1779453552445,28.73,77379.98,13.9,-0.06445,6e-05,8.5466]
[1779453557480,28.73,77379.9,13.9,-0.06448,6e-05,8.5492]
[1779453562188,28.73,77379.92,13.9,-0.06449,6e-05,8.55073]
[1779453562517,28.73,77380.54,13.9,-0.06446,6e-05,8.54708]
[1779453567552,28.73,77381.27,13.9,-0.0644,6e-05,8.54168]
[1779453572587,28.73,77378.7,13.9,-0.06454,6e-05,8.55427]
[1779453577622,28.73,77377.22,13.9,-0.06463,6e-05,8.56317]
[1779453577794,28.73,77377.22,13.9,-0.06463,6e-05,8.56317]
[1779453577798,28.73,77377.22,13.9,-0.06463,6e-05,8.56317]
[1779453578674,28.73,77375.72,13.9,-0.06472,6e-05,8.57284]
[1779453584671,28.73,77375.05,13.9,-0.06479,6e-05,8.5795]
[1779453589705,28.73,77377.4,13.9,-0.06465,6e-05,8.56597]
[1779453590482,28.73,77377.4,13.9,-0.06465,6e-05,8.56597]
[1779453595748,28.74,77377.12,13.9,-0.0647,6e-05,8.57017]
[1779453597496,28.74,77377.07,13.9,-0.0647,6e-05,8.57089]
[1779453599345,28.74,77376.77,13.9,-0.06473,6e-05,8.57364]
[1779453604813,28.74,77376.34,13.9,-0.06478,6e-05,8.57874]
[1779453609445,28.75,77376.64,13.9,-0.06477,6e-05,8.5783]
[1779453610838,28.75,77380.7,13.9,-0.06452,6e-05,8.55248]
[1779453611695,28.75,77380.7,13.9,-0.06452,6e-05,8.55248]
[1779453611796,28.75,77382.08,13.9,-0.06443,6e-05,8.54387]
[1779453617904,28.75,77377.42,13.9,-0.06473,6e-05,8.57349]
[1779453622939,28.74,77375.79,13.9,-0.06482,6e-05,8.58308]
[1779453627350,28.74,77375.54,13.9,-0.06483,6e-05,8.58416]
[1779453633008,28.74,77376.26,13.9,-0.06475,6e-05,8.57471]
[1779453638613,28.74,77375.83,13.9,-0.06477,6e-05,8.57686]
[1779453641654,28.74,77375.93,13.9,-0.06476,6e-05,8.57603]
[1779453643425,28.74,77374.27,13.9,-0.06487,6e-05,8.58677]
[1779453648355,28.74,77362.42,13.9,-0.06566,7e-05,8.66615]
[1779453648456,28.74,77362.15,13.9,-0.06568,7e-05,8.66816]
[1779453652199,28.74,77359.88,13.9,-0.06583,7e-05,8.68391]
[1779453652300,28.74,77358.03,13.9,-0.06596,7e-05,8.69637]
[1779453652905,28.74,77358.03,13.9,-0.06596,7e-05,8.69637]
[1779453657194,28.75,77359.41,13.9,-0.06587,7e-05,8.68805]
[1779453658966,28.75,77361.53,13.9,-0.06574,7e-05,8.67453]
[1779453664232,28.74,77361.93,13.9,-0.0657,7e-05,8.67077]
[1779453666732,28.74,77361.15,13.9,-0.06575,7e-05,8.67566]
[1779453674303,28.74,77360.97,13.9,-0.06574,7e-05,8.67449]
[1779453675024,28.74,77360.97,13.9,-0.06574,7e-05,8.67449]
[1779453681352,28.74,77364.92,13.9,-0.06547,7e-05,8.64701]
[1779453683667,28.74,77364.92,13.9,-0.06547,7e-05,8.64701]
[1779453683669,28.74,77364.92,13.9,-0.06547,7e-05,8.64701]
[1779453683768,28.74,77365.13,13.9,-0.06545,7e-05,8.64524]
[1779453686707,28.74,77365.16,13.9,-0.06545,7e-05,8.64578]
[1779453692433,28.74,77369.64,13.9,-0.06517,7e-05,8.61561]
[1779453694545,28.74,77369.0,13.9,-0.06521,7e-05,8.62023]
[1779453694629,28.74,77369.17,13.9,-0.0652,7e-05,8.61951]
[1779453696014,28.74,77369.25,13.9,-0.0652,7e-05,8.61883]
[1779453696461,28.74,77371.54,13.9,-0.06505,7e-05,8.60362]
[1779453697464,28.74,77371.54,13.9,-0.06505,7e-05,8.60362]
[1779453697856,28.74,77371.54,13.9,-0.06505,7e-05,8.60362]
[1779453701691,28.75,77372.74,13.9,-0.06498,7e-05,8.5969]
[1779453701792,28.75,77372.74,13.9,-0.06498,7e-05,8.59733]
[1779453704724,28.75,77372.44,13.9,-0.06501,7e-05,8.60011]
[1779453706733,28.75,77373.29,13.9,-0.06496,7e-05,8.59531]
[1779453706834,28.75,77373.4,13.9,-0.06496,7e-05,8.59499]
[1779453712574,28.75,77374.39,13.9,-0.06492,6e-05,8.59101]
[1779453717609,28.76,77369.86,13.9,-0.06524,7e-05,8.62281]
[1779453722645,28.76,77370.05,13.9,-0.06524,7e-05,8.6234]
[1779453727680,28.76,77367.77,13.9,-0.06541,7e-05,8.64019]
[1779453732715,28.76,77368.24,13.9,-0.06539,7e-05,8.6388]
[1779453737750,28.77,77368.62,13.9,-0.06539,7e-05,8.63803]
[1779453740771,28.77,77368.55,13.9,-0.0654,7e-05,8.63953]
[1779453742785,28.77,77368.57,13.9,-0.06541,7e-05,8.64009]
[1779453747820,28.77,77368.9,13.9,-0.0654,7e-05,8.63965]
[1779453752274,28.77,77369.35,13.9,-0.06536,7e-05,8.63462]
[1779453752854,28.77,77368.09,13.9,-0.06545,7e-05,8.64327]
[1779453754804,28.77,77368.15,13.9,-0.06544,7e-05,8.64267]
[1779453754869,28.77,77368.23,13.9,-0.06543,7e-05,8.64193]
[1779453755508,28.77,77368.23,13.9,-0.06543,7e-05,8.64193]
[1779453755586,28.77,77368.23,13.9,-0.06544,7e-05,8.64228]
[1779453756778,28.77,77368.23,13.9,-0.06544,7e-05,8.64228]
[1779453756883,28.77,77370.44,13.9,-0.06529,7e-05,8.62753]
[1779453757575,28.77,77370.44,13.9,-0.06529,7e-05,8.62753]
[1779453757676,28.77,77370.44,13.9,-0.0653,7e-05,8.62788]
[1779453760551,28.77,77370.44,13.9,-0.0653,7e-05,8.62788]
[1779453760605,28.77,77370.44,13.9,-0.06529,7e-05,8.62731]
[1779453762991,28.77,77369.18,13.9,-0.06538,7e-05,8.63634]
[1779453769699,28.78,77367.34,13.9,-0.06552,7e-05,8.65022]
[1779453777024,28.78,77365.4,13.9,-0.06568,7e-05,8.66636]
[1779453782059,28.78,77364.39,13.9,-0.06576,7e-05,8.67457]
[1779453784074,28.79,77350.12,13.9,-0.0667,7e-05,8.76942]
[1779453787961,28.79,77350.06,13.9,-0.06671,7e-05,8.77012]
[1779453788023,28.79,77350.01,13.9,-0.06672,7e-05,8.7706]
[1779453788530,28.79,77350.01,13.9,-0.06672,7e-05,8.7706]
[1779453794144,28.79,77345.48,13.9,-0.06702,7e-05,8.80152]
[1779453799179,28.79,77341.52,13.9,-0.06729,7e-05,8.82822]
[1779453803177,28.79,77331.41,13.9,-0.06797,7e-05,8.89574]
[1779453805217,28.79,77329.34,13.9,-0.06811,7e-05,8.90947]
[1779453805330,28.79,77329.54,13.9,-0.06809,7e-05,8.90806]
[1779453811407,28.79,77328.5,13.9,-0.06819,7e-05,8.9179]
[1779453811508,28.79,77328.5,13.9,-0.06818,7e-05,8.91496]
[1779453817587,28.79,77329.4,13.9,-0.06811,7e-05,8.90879]
[1779453817688,28.79,77329.42,13.9,-0.06811,7e-05,8.90863]
[1779453823347,28.8,77326.67,13.9,-0.06833,7e-05,8.93059]
[1779453828441,28.8,77327.08,13.9,-0.06832,7e-05,8.92958]
[1779453831511,28.8,77331.87,13.9,-0.06802,7e-05,8.89993]
[1779453838451,28.81,77334.11,13.9,-0.06792,7e-05,8.8901]
[1779453843487,28.82,77340.01,13.9,-0.06756,7e-05,8.85395]
[1779453844376,28.82,77340.01,13.9,-0.06756,7e-05,8.85395]
[1779453844493,28.82,77340.1,13.9,-0.06756,7e-05,8.85403]
[1779453851543,28.82,77340.92,13.9,-0.06751,7e-05,8.84881]
[1779453852616,28.82,77340.92,13.9,-0.06751,7e-05,8.84881]
[1779453852635,28.82,77340.98,13.9,-0.0675,7e-05,8.84844]
[1779453858791,28.82,77343.37,13.9,-0.06738,7e-05,8.8359]
[1779453858884,28.82,77343.37,13.9,-0.06738,7e-05,8.83658]
[1779453864634,28.82,77346.07,13.9,-0.06721,7e-05,8.81895]
[1779453867460,28.82,77346.77,13.9,-0.06716,7e-05,8.81442]
[1779453874708,28.82,77346.55,13.9,-0.06716,7e-05,8.81281]
[1779453880750,28.83,77347.98,13.9,-0.06706,7e-05,8.80365]
[1779453884495,28.83,77347.98,13.9,-0.06707,7e-05,8.80385]
[1779453889813,28.83,77348.92,13.9,-0.06701,7e-05,8.79799]
[1779453894848,28.83,77350.81,13.9,-0.06689,7e-05,8.78587]
[1779453899883,28.83,77350.69,13.9,-0.0669,7e-05,8.78704]
[1779453904917,28.83,77351.56,13.9,-0.06684,7e-05,8.78161]
[1779453906687,28.83,77353.27,13.9,-0.06673,7e-05,8.77036]
[1779453911967,28.83,77358.55,13.9,-0.06639,7e-05,8.73625]
[1779453918009,28.83,77358.31,13.9,-0.06642,7e-05,8.73884]
[1779453923046,28.83,77358.02,13.9,-0.06644,7e-05,8.74164]
[1779453928084,28.83,77357.34,13.9,-0.0665,7e-05,8.74705]
[1779453933118,28.83,77361.96,13.9,-0.06618,7e-05,8.71404]
[1779453939160,28.84,77361.81,13.9,-0.0662,7e-05,8.71666]
[1779453944195,28.84,77372.6,13.9,-0.06551,7e-05,8.64708]
[1779453949229,28.84,77373.17,13.9,-0.06549,7e-05,8.64501]
[1779453951717,28.84,77373.01,13.9,-0.0655,7e-05,8.64639]
[1779453951818,28.84,77372.18,13.9,-0.06556,7e-05,8.65217]
[1779453957354,28.84,77372.94,13.9,-0.06552,7e-05,8.64806]
[1779453963331,28.85,77377.05,13.9,-0.06528,7e-05,8.62368]
[1779453969373,28.85,77380.47,13.9,-0.06508,6e-05,8.60329]
[1779453974408,28.85,77378.94,13.9,-0.06519,6e-05,8.61496]
[1779453981456,28.86,77375.07,13.9,-0.06546,7e-05,8.64226]
[1779453986492,28.86,77373.84,13.9,-0.06555,7e-05,8.65159]
[1779453991527,28.86,77369.65,13.9,-0.06582,7e-05,8.67676]
[1779453998576,28.86,77366.99,13.9,-0.066,7e-05,8.69558]
[1779454003610,28.86,77366.99,13.9,-0.06601,7e-05,8.69652]
[1779454008646,28.86,77367.36,13.9,-0.066,7e-05,8.69508]
[1779454013680,28.87,77367.62,13.9,-0.06599,7e-05,8.69438]
[1779454018716,28.87,77367.59,13.9,-0.066,7e-05,8.69563]
[1779454023751,28.87,77368.67,13.9,-0.06594,7e-05,8.68959]
[1779454025472,28.87,77368.8,13.9,-0.06594,7e-05,8.68896]
[1779454030517,28.87,77374.6,13.9,-0.06557,7e-05,8.65219]
[1779454032513,28.87,77374.48,13.9,-0.06558,7e-05,8.65353]
[1779454037878,28.87,77374.58,13.9,-0.06559,7e-05,8.65424]
[1779454042858,28.88,77375.07,13.9,-0.06557,7e-05,8.65234]
[1779454047919,28.88,77378.79,13.9,-0.06535,7e-05,8.62968]
[1779454052954,28.88,77379.13,13.9,-0.06531,7e-05,8.62539]
[1779454056714,28.88,77380.79,13.9,-0.06521,6e-05,8.61537]
[1779454062018,28.88,77386.48,13.9,-0.06484,6e-05,8.57744]
[1779454067053,28.88,77386.1,13.9,-0.06485,6e-05,8.57893]
[1779454071724,28.88,77386.18,13.9,-0.06484,6e-05,8.57758]
[1779454073022,28.88,77386.2,13.9,-0.06484,6e-05,8.57724]
[1779454073096,28.88,77386.14,13.9,-0.06484,6e-05,8.57742]
[1779454073359,28.88,77386.14,13.9,-0.06484,6e-05,8.57742]
[1779454079138,28.88,77386.21,13.9,-0.06485,6e-05,8.579]
[1779454084173,28.88,77385.84,13.9,-0.06489,6e-05,8.58307]
[1779454089207,28.89,77385.58,13.9,-0.06493,6e-05,8.58635]
[1779454094243,28.89,77385.43,13.9,-0.06495,6e-05,8.58886]
[1779454099279,28.89,77383.94,13.9,-0.06506,6e-05,8.60011]
[1779454103604,28.89,77385.44,13.9,-0.06497,6e-05,8.59114]
[1779454103638,28.89,77385.71,13.9,-0.06496,6e-05,8.58996]
[1779454104872,28.89,77385.71,13.9,-0.06496,6e-05,8.58996]
[1779454105575,28.89,77386.64,13.9,-0.0649,6e-05,8.58362]
[1779454105857,28.89,77386.64,13.9,-0.0649,6e-05,8.58362]
[1779454107452,28.89,77389.93,13.9,-0.06468,6e-05,8.56168]
[1779454113375,28.89,77388.98,13.9,-0.0647,6e-05,8.56281]
[1779454118411,28.89,77388.91,13.9,-0.0647,6e-05,8.56211]
[1779454123446,28.89,77389.17,13.9,-0.06467,6e-05,8.55925]
[1779454126734,28.88,77389.79,13.9,-0.06462,6e-05,8.55474]
[1779454132510,28.88,77389.86,13.9,-0.0646,6e-05,8.55269]
[1779454137545,28.88,77389.77,13.9,-0.0646,6e-05,8.55218]
[1779454142580,28.88,77389.68,13.9,-0.0646,6e-05,8.55173]
[1779454145908,28.88,77389.51,13.9,-0.0646,6e-05,8.55263]
[1779454146037,28.88,77389.51,13.9,-0.0646,6e-05,8.55263]
[1779454153657,28.88,77390.84,13.9,-0.0645,6e-05,8.54206]
[1779454157494,28.88,77390.87,13.9,-0.06449,6e-05,8.54132]
[1779454162720,28.88,77393.09,13.9,-0.06437,6e-05,8.52853]
[1779454164334,28.88,77393.09,13.9,-0.06437,6e-05,8.52853]
[1779454165969,28.88,77394.2,13.9,-0.0643,6e-05,8.52205]
[1779454171843,28.88,77394.62,13.9,-0.0643,6e-05,8.52157]
[1779454177825,28.89,77394.02,13.9,-0.06434,6e-05,8.52457]
[1779454183866,28.89,77394.38,13.9,-0.06433,6e-05,8.52437]
[1779454188902,28.89,77394.22,13.9,-0.06436,6e-05,8.52719]
[1779454190477,28.89,77394.94,13.9,-0.06432,6e-05,8.52286]
[1779454191678,28.89,77394.82,13.9,-0.06433,6e-05,8.524]
[1779454192572,28.89,77394.89,13.9,-0.06433,6e-05,8.5239]
[1779454192830,28.89,77394.89,13.9,-0.06433,6e-05,8.5239]
[1779454196797,28.89,77395.79,13.9,-0.06426,6e-05,8.51736]
[1779454201997,28.89,77398.23,13.9,-0.0641,6e-05,8.50064]
[1779454208040,28.89,77398.92,13.9,-0.06405,6e-05,8.49537]
[1779454208803,28.89,77398.92,13.9,-0.06405,6e-05,8.49537]
[1779454214083,28.89,77395.85,13.9,-0.06424,6e-05,8.5145]
[1779454219118,28.89,77395.88,13.9,-0.06423,6e-05,8.51358]
[1779454230194,28.89,77396.09,13.9,-0.0642,6e-05,8.51072]
[1779454235229,28.88,77396.19,13.9,-0.06416,6e-05,8.50599]
[1779454245300,28.88,77396.19,13.9,-0.06415,6e-05,8.5048]
[1779454248920,28.88,77396.19,13.9,-0.06415,6e-05,8.5048]
[1779454249534,28.88,77392.94,13.9,-0.06436,6e-05,8.52548]
[1779454255370,28.88,77395.28,13.9,-0.0642,6e-05,8.50953]
[1779454258462,28.88,77396.36,13.9,-0.06413,6e-05,8.50218]
[1779454261452,28.88,77396.77,13.9,-0.0641,6e-05,8.49931]
[1779454262114,28.88,77396.81,13.9,-0.0641,6e-05,8.49896]
[1779454267455,28.88,77396.98,13.9,-0.06408,6e-05,8.49732]
[1779454268428,28.88,77396.98,13.9,-0.06408,6e-05,8.49732]
[1779454269016,28.88,77396.97,13.9,-0.06408,6e-05,8.49729]
[1779454274504,28.88,77400.3,13.9,-0.06386,6e-05,8.47501]
[1779454276254,28.88,77400.3,13.9,-0.06386,6e-05,8.47501]
[1779454282560,28.88,77402.62,13.9,-0.06371,6e-05,8.45962]
[1779454284504,28.88,77402.39,13.9,-0.06372,6e-05,8.46106]
[1779454286467,28.88,77402.44,13.9,-0.06372,6e-05,8.46068]
[1779454289671,28.88,77402.4,13.9,-0.06372,6e-05,8.46079]
[1779454295651,28.88,77403.7,13.9,-0.06361,6e-05,8.4485]
[1779454300686,28.88,77404.69,13.9,-0.06354,6e-05,8.44189]
[1779454302181,28.88,77404.69,13.9,-0.06354,6e-05,8.44189]
[1779454306808,28.88,77413.42,13.9,-0.06299,6e-05,8.38549]
[1779454307619,28.88,77414.48,13.9,-0.06292,6e-05,8.37871]
[1779454308621,28.88,77414.78,13.9,-0.06291,6e-05,8.37685]
[1779454313778,28.88,77420.57,13.9,-0.06255,6e-05,8.34023]
[1779454317457,28.88,77420.91,13.9,-0.06253,6e-05,8.33831]
[1779454323333,28.88,77423.99,13.9,-0.06234,6e-05,8.31953]
[1779454329614,28.88,77427.69,13.9,-0.06213,6e-05,8.29735]
[1779454336941,28.88,77428.65,13.9,-0.06209,6e-05,8.29304]
[1779454341975,28.89,77430.58,13.9,-0.06197,6e-05,8.28162]
[1779454347011,28.89,77436.26,13.9,-0.06164,6e-05,8.2469]
[1779454353053,28.89,77435.47,13.9,-0.06168,6e-05,8.25024]
[1779454355149,28.89,77435.47,13.9,-0.06168,6e-05,8.25024]
[1779454362116,28.89,77435.98,13.9,-0.06167,6e-05,8.24966]
[1779454368159,28.9,77435.37,13.9,-0.06173,6e-05,8.25537]
[1779454373194,28.9,77433.17,13.9,-0.06188,6e-05,8.27093]
[1779454378229,28.9,77433.32,13.9,-0.06188,6e-05,8.27138]
[1779454385277,28.9,77435.53,13.9,-0.06176,6e-05,8.25924]
[1779454385880,28.9,77435.53,13.9,-0.06176,6e-05,8.25924]
[1779454391328,28.91,77437.17,13.9,-0.06168,6e-05,8.25069]
[1779454396358,28.91,77439.31,13.9,-0.06156,6e-05,8.23866]
[1779454398954,28.91,77439.28,13.9,-0.06157,6e-05,8.23952]
[1779454399013,28.91,77439.28,13.9,-0.06157,6e-05,8.23952]
[1779454400088,28.91,77440.22,13.9,-0.06152,6e-05,8.23387]
[1779454405421,28.91,77440.07,13.9,-0.06155,6e-05,8.23684]
[1779454410456,28.92,77439.71,13.9,-0.06158,6e-05,8.24077]
[1779454415491,28.92,77439.5,13.9,-0.06159,6e-05,8.24028]
[1779454420526,28.92,77439.94,13.9,-0.06158,6e-05,8.23906]
[1779454425560,28.92,77440.03,13.9,-0.06159,6e-05,8.24004]
[1779454428433,28.93,77439.41,13.9,-0.06163,6e-05,8.24461]
[1779454433617,28.93,77440.39,13.9,-0.06159,6e-05,8.2402]
[1779454438651,28.93,77439.6,13.9,-0.06165,6e-05,8.24674]
[1779454442545,28.93,77439.29,13.9,-0.06167,6e-05,8.24902]
[1779454442929,28.93,77439.24,13.9,-0.06168,6e-05,8.25021]
[1779454442931,28.93,77439.24,13.9,-0.06168,6e-05,8.25021]
[1779454443028,28.93,77444.07,13.9,-0.06139,6e-05,8.21974]
[1779454444576,28.93,77444.07,13.9,-0.06139,6e-05,8.21974]
[1779454445021,28.93,77447.39,13.9,-0.06119,6e-05,8.19893]
[1779454445030,28.93,77447.39,13.9,-0.06119,6e-05,8.19893]
[1779454445493,28.93,77447.39,13.9,-0.06119,6e-05,8.19893]
[1779454445500,28.93,77447.39,13.9,-0.06119,6e-05,8.19893]
[1779454445936,28.93,77452.54,13.9,-0.06087,6e-05,8.1666]
[1779454445944,28.93,77452.54,13.9,-0.06087,6e-05,8.1666]
[1779454446350,28.93,77452.54,13.9,-0.06087,6e-05,8.1666]
[1779454446358,28.93,77452.54,13.9,-0.06087,6e-05,8.1666]
[1779454446782,28.93,77451.78,13.9,-0.06092,6e-05,8.17178]
[1779454446789,28.93,77451.78,13.9,-0.06092,6e-05,8.17178]
[1779454447221,28.93,77451.78,13.9,-0.06092,6e-05,8.17178]
[1779454447229,28.93,77451.78,13.9,-0.06092,6e-05,8.17178]
[1779454447640,28.93,77451.78,13.9,-0.06092,6e-05,8.17178]
[1779454447660,28.93,77451.85,13.9,-0.06092,6e-05,8.17169]
[1779454448071,28.93,77451.85,13.9,-0.06092,6e-05,8.17169]
[1779454448079,28.93,77451.85,13.9,-0.06092,6e-05,8.17169]
[1779454448528,28.93,77451.85,13.9,-0.06092,6e-05,8.17169]
[1779454448536,28.93,77451.85,13.9,-0.06092,6e-05,8.17169]
[1779454448975,28.94,77451.85,13.9,-0.06092,6e-05,8.17205]
[1779454448985,28.94,77451.85,13.9,-0.06092,6e-05,8.17205]
[1779454449423,28.94,77451.85,13.9,-0.06092,6e-05,8.17205]
[1779454449431,28.94,77451.85,13.9,-0.06092,6e-05,8.17205]
[1779454449871,28.94,77451.73,13.9,-0.06093,6e-05,8.17316]
[1779454449880,28.94,77451.73,13.9,-0.06093,6e-05,8.17316]
[1779454450319,28.94,77451.73,13.9,-0.06093,6e-05,8.17316]
[1779454450326,28.94,77451.73,13.9,-0.06093,6e-05,8.17316]
[1779454450751,28.94,77452.91,13.9,-0.06087,6e-05,8.16604]
[1779454450760,28.94,77452.91,13.9,-0.06087,6e-05,8.16604]
[1779454451178,28.94,77452.91,13.9,-0.06087,6e-05,8.16604]
[1779454451187,28.94,77452.91,13.9,-0.06087,6e-05,8.16604]
[1779454451651,28.94,77452.91,13.9,-0.06087,6e-05,8.16604]
[1779454451660,28.94,77451.14,13.9,-0.06098,6e-05,8.17762]
[1779454452084,28.94,77451.14,13.9,-0.06098,6e-05,8.17762]
[1779454452092,28.94,77451.14,13.9,-0.06098,6e-05,8.17762]
[1779454452537,28.94,77451.14,13.9,-0.06098,6e-05,8.17762]
[1779454452546,28.94,77451.14,13.9,-0.06098,6e-05,8.17762]
[1779454452944,28.94,77449.49,13.9,-0.06108,6e-05,8.18843]
[1779454452951,28.94,77449.49,13.9,-0.06108,6e-05,8.18843]
[1779454453356,28.94,77449.49,13.9,-0.06108,6e-05,8.18843]
[1779454453364,28.94,77449.49,13.9,-0.06108,6e-05,8.18843]
[1779454453801,28.94,77447.27,13.9,-0.06122,6e-05,8.20284]
[1779454453809,28.94,77447.27,13.9,-0.06122,6e-05,8.20284]
[1779454454225,28.94,77447.27,13.9,-0.06122,6e-05,8.20284]
[1779454454233,28.94,77447.27,13.9,-0.06122,6e-05,8.20284]
[1779454454669,28.94,77450.97,13.9,-0.061,6e-05,8.17965]
[1779454454677,28.94,77450.97,13.9,-0.061,6e-05,8.17965]
[1779454455149,28.94,77450.97,13.9,-0.061,6e-05,8.17965]
[1779454455157,28.94,77450.97,13.9,-0.061,6e-05,8.17965]
[1779454455618,28.94,77450.97,13.9,-0.061,6e-05,8.17965]
[1779454455627,28.94,77450.97,13.9,-0.061,6e-05,8.17965]
[1779454456150,28.94,77450.9,13.9,-0.061,6e-05,8.18042]
[1779454456157,28.94,77450.9,13.9,-0.061,6e-05,8.18042]
[1779454456612,28.94,77450.9,13.9,-0.061,6e-05,8.18042]
[1779454456620,28.94,77450.9,13.9,-0.061,6e-05,8.18042]
[1779454457071,28.94,77450.87,13.9,-0.06101,6e-05,8.18093]
[1779454457078,28.94,77450.87,13.9,-0.06101,6e-05,8.18093]
[1779454457549,28.94,77450.87,13.9,-0.06101,6e-05,8.18093]
[1779454457557,28.94,77450.87,13.9,-0.06101,6e-05,8.18093]
[1779454457982,28.94,77450.87,13.9,-0.06101,6e-05,8.18125]
[1779454457989,28.94,77450.87,13.9,-0.06101,6e-05,8.18125]
[1779454458422,28.94,77450.87,13.9,-0.06101,6e-05,8.18125]
[1779454458429,28.94,77450.87,13.9,-0.06101,6e-05,8.18125]
[1779454458869,28.94,77450.63,13.9,-0.06103,6e-05,8.18309]
[1779454458876,28.94,77450.63,13.9,-0.06103,6e-05,8.18309]
[1779454459285,28.94,77450.63,13.9,-0.06103,6e-05,8.18309]
[1779454459292,28.94,77450.63,13.9,-0.06103,6e-05,8.18309]
[1779454459723,28.94,77451.12,13.9,-0.061,6e-05,8.18029]
[1779454459734,28.94,77451.12,13.9,-0.061,6e-05,8.18029]
[1779454460151,28.94,77451.12,13.9,-0.061,6e-05,8.18029]
[1779454460159,28.94,77451.12,13.9,-0.061,6e-05,8.18029]
[1779454460567,28.94,77451.12,13.9,-0.061,6e-05,8.18029]
[1779454460586,28.94,77451.12,13.9,-0.061,6e-05,8.18029]
[1779454460981,28.94,77450.83,13.9,-0.06102,6e-05,8.18244]
[1779454460989,28.94,77450.83,13.9,-0.06102,6e-05,8.18244]
[1779454461423,28.94,77450.83,13.9,-0.06102,6e-05,8.18244]
[1779454461431,28.94,77450.83,13.9,-0.06102,6e-05,8.18244]
[1779454461889,28.94,77450.83,13.9,-0.06103,6e-05,8.18274]
[1779454461899,28.94,77450.83,13.9,-0.06103,6e-05,8.18274]
[1779454462321,28.94,77450.83,13.9,-0.06103,6e-05,8.18274]
[1779454462329,28.94,77450.83,13.9,-0.06103,6e-05,8.18274]
[1779454462734,28.94,77450.83,13.9,-0.06103,6e-05,8.18304]
[1779454462741,28.94,77450.83,13.9,-0.06103,6e-05,8.18304]
[1779454463167,28.94,77450.83,13.9,-0.06103,6e-05,8.18304]
[1779454463175,28.94,77450.83,13.9,-0.06103,6e-05,8.18304]
[1779454463625,28.94,77450.83,13.9,-0.06103,6e-05,8.18304]
[1779454463634,28.94,77450.83,13.9,-0.06103,6e-05,8.18304]
[1779454464044,28.94,77450.21,13.9,-0.06107,6e-05,8.18728]
[1779454464053,28.94,77450.21,13.9,-0.06107,6e-05,8.18728]
[1779454464479,28.94,77450.21,13.9,-0.06107,6e-05,8.18728]
[1779454464487,28.94,77450.21,13.9,-0.06107,6e-05,8.18728]
[1779454464936,28.94,77450.81,13.9,-0.06104,6e-05,8.18376]
[1779454464944,28.94,77450.81,13.9,-0.06104,6e-05,8.18376]
[1779454465405,28.94,77450.81,13.9,-0.06104,6e-05,8.18376]
[1779454465413,28.94,77450.81,13.9,-0.06104,6e-05,8.18376]
[1779454465836,28.94,77450.28,13.9,-0.06107,6e-05,8.18741]
[1779454465846,28.94,77450.28,13.9,-0.06107,6e-05,8.18741]
[1779454466331,28.94,77450.28,13.9,-0.06107,6e-05,8.18741]
[1779454466338,28.94,77450.28,13.9,-0.06107,6e-05,8.18741]
[1779454466671,28.94,77450.28,13.9,-0.06107,6e-05,8.18741]
[1779454466679,28.94,77450.34,13.9,-0.06107,6e-05,8.18731]
[1779454471894,28.95,77452.06,13.9,-0.06096,6e-05,8.1748]
[1779454476929,28.95,77451.31,13.9,-0.06102,6e-05,8.18108]
[1779454481964,28.95,77451.15,13.9,-0.06104,6e-05,8.18354]
[1779454487126,28.95,77451.23,13.9,-0.06105,6e-05,8.18414]
[1779454493047,28.95,77445.81,13.9,-0.0614,6e-05,8.22017]
[1779454498082,28.96,77445.57,13.9,-0.06142,6e-05,8.2228]
[1779454503116,28.96,77442.95,13.9,-0.0616,6e-05,8.24048]
[1779454508025,28.96,77440.94,13.9,-0.06173,6e-05,8.254]
[1779454511508,28.96,77440.89,13.9,-0.06173,6e-05,8.25468]
[1779454513189,28.96,77426.07,13.9,-0.06267,6e-05,8.35002]
[1779454518223,28.96,77426.39,13.9,-0.06265,6e-05,8.34822]
[1779454521773,28.96,77426.29,13.9,-0.06266,6e-05,8.34906]
[1779454522252,28.96,77424.43,13.9,-0.06277,6e-05,8.36108]
[1779454525634,28.96,77421.47,13.9,-0.06296,6e-05,8.38024]
[1779454526726,28.96,77421.47,13.9,-0.06296,6e-05,8.3803]
[1779454526916,28.96,77421.58,13.9,-0.06296,6e-05,8.37966]
[1779454527470,28.96,77421.58,13.9,-0.06296,6e-05,8.37966]
[1779454527571,28.96,77421.58,13.9,-0.06296,6e-05,8.37972]
[1779454537357,28.96,77421.07,13.9,-0.06297,6e-05,8.37993]
[1779454541766,28.96,77421.62,13.9,-0.06294,6e-05,8.37659]
[1779454542392,28.96,77421.27,13.9,-0.06296,6e-05,8.37899]
[1779454547427,28.96,77413.8,13.9,-0.06344,6e-05,8.42755]
[1779454547762,28.96,77413.8,13.9,-0.06344,6e-05,8.42755]
[1779454547763,28.96,77413.8,13.9,-0.06344,6e-05,8.42755]
[1779454551757,28.96,77409.05,13.9,-0.06374,6e-05,8.45833]
[1779454552462,28.96,77409.25,13.9,-0.06373,6e-05,8.45705]
[1779454557250,28.96,77408.15,13.9,-0.0638,6e-05,8.46407]
[1779454557490,28.96,77408.15,13.9,-0.0638,6e-05,8.46407]
[1779454557526,28.96,77408.15,13.9,-0.0638,6e-05,8.46407]
[1779454557688,28.96,77399.97,13.9,-0.06432,6e-05,8.51702]
[1779454557954,28.96,77399.97,13.9,-0.06432,6e-05,8.51702]
[1779454558507,28.96,77399.97,13.9,-0.06432,6e-05,8.51702]
[1779454559559,28.96,77389.4,13.9,-0.065,6e-05,8.58575]
[1779454559609,28.96,77389.4,13.9,-0.065,6e-05,8.58575]
[1779454559867,28.96,77382.88,13.9,-0.06542,6e-05,8.62801]
[1779454560246,28.96,77382.88,13.9,-0.06542,6e-05,8.62801]
[1779454560342,28.96,77382.88,13.9,-0.06542,6e-05,8.62801]
[1779454560615,28.96,77382.88,13.9,-0.06542,6e-05,8.62801]
[1779454560863,28.96,77382.38,13.9,-0.06545,7e-05,8.63154]
[1779454566569,28.97,77376.31,13.9,-0.06586,7e-05,8.67265]
[1779454571604,28.97,77382.18,13.9,-0.06549,7e-05,8.63515]
[1779454579659,28.97,77379.47,13.9,-0.06568,7e-05,8.65461]
[1779454584694,28.97,77378.7,13.9,-0.06574,7e-05,8.66059]
[1779454589730,28.97,77380.13,13.9,-0.06566,7e-05,8.6521]
[1779454590763,28.97,77380.13,13.9,-0.06566,7e-05,8.6521]
[1779454595773,28.97,77380.11,13.9,-0.06562,7e-05,8.64714]
[1779454599075,28.97,77379.45,13.9,-0.06565,7e-05,8.65036]
[1779454603231,28.97,77379.41,13.9,-0.06565,7e-05,8.65042]
[1779454609471,28.97,77377.68,13.9,-0.06576,7e-05,8.66071]
[1779454614906,28.97,77379.57,13.9,-0.06563,7e-05,8.64816]
[1779454619941,28.97,77381.22,13.9,-0.06553,7e-05,8.63813]
[1779454621685,28.97,77381.22,13.9,-0.06553,7e-05,8.63813]
[1779454623573,28.97,77384.81,13.9,-0.0653,6e-05,8.615]
[1779454623899,28.97,77391.16,13.9,-0.06488,6e-05,8.57291]
[1779454629004,28.96,77391.02,13.9,-0.06488,6e-05,8.57256]
[1779454630448,28.96,77391.02,13.9,-0.06488,6e-05,8.57256]
[1779454633459,28.96,77391.75,13.9,-0.06482,6e-05,8.56706]
[1779454639076,28.96,77396.24,13.9,-0.06452,6e-05,8.5363]
[1779454645871,28.96,77397.09,13.9,-0.06446,6e-05,8.52968]
[1779454651553,28.96,77402.27,13.9,-0.06411,6e-05,8.49501]
[1779454657621,28.96,77401.06,13.9,-0.06416,6e-05,8.49872]
[1779454663244,28.96,77408.34,13.9,-0.06369,6e-05,8.45102]
[1779454666737,28.96,77409.16,13.9,-0.06364,6e-05,8.44565]
[1779454670615,28.96,77408.44,13.9,-0.06368,6e-05,8.4502]
[1779454676286,28.96,77407.74,13.9,-0.06373,6e-05,8.45461]
[1779454684391,28.96,77409.79,13.9,-0.06359,6e-05,8.44126]
[1779454691440,28.96,77410.57,13.9,-0.06355,6e-05,8.43629]
[1779454696476,28.96,77409.32,13.9,-0.06362,6e-05,8.4444]
[1779454701510,28.96,77406.66,13.9,-0.06379,6e-05,8.46161]
[1779454706539,28.96,77402.64,13.9,-0.06405,6e-05,8.48756]
[1779454710309,28.96,77402.42,13.9,-0.06406,6e-05,8.48883]
[1779454710318,28.96,77402.42,13.9,-0.06406,6e-05,8.48883]
[1779454711501,28.96,77402.42,13.9,-0.06406,6e-05,8.4888]
[1779454716618,28.96,77401.87,13.9,-0.06407,6e-05,8.48877]
[1779454721654,28.96,77401.05,13.9,-0.06412,6e-05,8.49401]
[1779454723481,28.96,77400.96,13.9,-0.06413,6e-05,8.49458]
[1779454728702,28.96,77401.51,13.9,-0.0641,6e-05,8.49098]
[1779454733776,28.96,77401.58,13.9,-0.06409,6e-05,8.49055]
[1779454734386,28.96,77401.65,13.9,-0.06409,6e-05,8.49012]
[1779454737601,28.96,77399.93,13.9,-0.0642,6e-05,8.5013]
[1779454740426,28.96,77401.01,13.9,-0.06413,6e-05,8.49432]
[1779454745823,28.96,77407.82,13.9,-0.0637,6e-05,8.45059]
[1779454750858,28.96,77407.0,13.9,-0.06375,6e-05,8.45634]
[1779454757907,28.96,77405.94,13.9,-0.06383,6e-05,8.46371]
[1779454761669,28.96,77413.51,13.9,-0.06335,6e-05,8.41513]
[1779454761935,28.96,77413.35,13.9,-0.06336,6e-05,8.4163]
[1779454765880,28.96,77414.51,13.9,-0.06329,6e-05,8.40918]
[1779454771672,28.96,77414.48,13.9,-0.0633,6e-05,8.41003]
[1779454771980,28.96,77414.48,13.9,-0.0633,6e-05,8.41003]
[1779454776771,28.96,77412.27,13.9,-0.06342,6e-05,8.42116]
[1779454776872,28.96,77412.22,13.9,-0.06342,6e-05,8.42164]
[1779454782077,28.96,77412.62,13.9,-0.0634,6e-05,8.41959]
[1779454787148,28.96,77414.34,13.9,-0.0633,6e-05,8.40894]
[1779454787203,28.96,77414.34,13.9,-0.0633,6e-05,8.40894]
[1779454787217,28.96,77414.11,13.9,-0.06331,6e-05,8.41054]
[1779454793335,28.96,77414.82,13.9,-0.06327,6e-05,8.4064]
[1779454794116,28.96,77414.82,13.9,-0.06327,6e-05,8.40657]
[1779454795715,28.96,77419.56,13.9,-0.06297,6e-05,8.37614]
[1779454796027,28.96,77419.56,13.9,-0.06297,6e-05,8.37614]
[1779454795816,28.96,77442.12,13.9,-0.06157,6e-05,8.23198]
[1779454796271,28.96,77442.12,13.9,-0.06157,6e-05,8.23198]
[1779454797488,28.96,77443.47,13.9,-0.06148,6e-05,8.22339]
[1779454798181,28.96,77444.87,13.9,-0.06139,6e-05,8.21381]
[1779454798271,28.96,77444.87,13.9,-0.06139,6e-05,8.21381]
[1779454798607,28.96,77444.87,13.9,-0.06139,6e-05,8.21381]
[1779454798689,28.96,77444.87,13.9,-0.06139,6e-05,8.21381]
[1779454799194,28.96,77445.58,13.9,-0.06134,6e-05,8.20899]
[1779454799410,28.96,77445.58,13.9,-0.06134,6e-05,8.20899]
[1779454799795,28.96,77445.58,13.9,-0.06134,6e-05,8.20899]
[1779454800215,28.96,77448.23,13.9,-0.06118,6e-05,8.19185]
[1779454800839,28.96,77448.23,13.9,-0.06118,6e-05,8.19185]
[1779454805393,28.96,77457.87,13.9,-0.06057,6e-05,8.12958]
[1779454811286,28.96,77455.88,13.9,-0.06068,6e-05,8.14075]
[1779454816754,28.96,77452.58,13.9,-0.06087,6e-05,8.16063]
[1779454816765,28.95,77452.58,13.9,-0.06087,6e-05,8.16006]
[1779454822868,28.95,77451.43,13.9,-0.06093,6e-05,8.16601]
[1779454823436,28.95,77447.2,13.9,-0.06118,6e-05,8.19256]
[1779454823475,28.95,77444.89,13.9,-0.06132,6e-05,8.20691]
[1779454827454,28.95,77442.82,13.9,-0.06146,6e-05,8.22103]
[1779454827976,28.95,77447.6,13.9,-0.06117,6e-05,8.19098]
[1779454833243,28.95,77445.84,13.9,-0.06124,6e-05,8.1971]
[1779454833258,28.95,77445.84,13.9,-0.06124,6e-05,8.1971]
[1779454836226,28.95,77444.06,13.9,-0.06134,6e-05,8.20737]
[1779454836463,28.95,77438.66,13.9,-0.06167,6e-05,8.24137]
[1779454841497,28.95,77432.5,13.9,-0.06206,6e-05,8.28192]
[1779454843752,28.95,77432.96,13.9,-0.06204,6e-05,8.27921]
[1779454843853,28.95,77433.19,13.9,-0.06203,6e-05,8.27799]
[1779454848125,28.95,77430.6,13.9,-0.06217,6e-05,8.29269]
[1779454848138,28.95,77430.6,13.9,-0.06217,6e-05,8.29269]
[1779454850623,28.95,77423.59,13.9,-0.0626,6e-05,8.33663]
[1779454850964,28.95,77423.51,13.9,-0.0626,6e-05,8.33661]
[1779454856603,28.95,77423.26,13.9,-0.06263,6e-05,8.33929]
[1779454857650,28.95,77423.26,13.9,-0.06263,6e-05,8.33929]
[1779454863652,28.95,77415.79,13.9,-0.0631,6e-05,8.38807]
[1779454868687,28.95,77418.25,13.9,-0.06295,6e-05,8.37281]
[1779454869664,28.95,77418.25,13.9,-0.06295,6e-05,8.37281]
[1779454871328,28.95,77420.53,13.9,-0.06281,6e-05,8.35844]
[1779454871719,28.95,77420.53,13.9,-0.06281,6e-05,8.35844]
[1779454875679,28.95,77419.98,13.9,-0.06285,6e-05,8.36265]
[1779454877906,28.95,77421.19,13.9,-0.06278,6e-05,8.35521]
[1779454884798,28.95,77420.45,13.9,-0.06284,6e-05,8.3614]
[1779454888827,28.96,77420.02,13.9,-0.06288,6e-05,8.36491]
[1779454889128,28.96,77420.02,13.9,-0.06288,6e-05,8.36491]
[1779454890282,28.96,77419.25,13.9,-0.06293,6e-05,8.37004]
[1779454890289,28.96,77419.25,13.9,-0.06293,6e-05,8.37004]
[1779454891730,28.96,77419.08,13.9,-0.06294,6e-05,8.37131]
[1779454891879,28.96,77419.08,13.9,-0.06294,6e-05,8.37131]
[1779454893143,28.96,77413.07,13.9,-0.0633,6e-05,8.40689]
[1779454898896,28.96,77409.84,13.9,-0.06351,6e-05,8.4283]
[1779454903932,28.96,77406.01,13.9,-0.06376,6e-05,8.45348]
[1779454909974,28.96,77405.95,13.9,-0.06377,6e-05,8.45434]
[1779454914745,28.96,77406.32,13.9,-0.06375,6e-05,8.45235]
[1779454916499,28.96,77409.87,13.9,-0.06352,6e-05,8.42965]
[1779454918497,28.96,77410.58,13.9,-0.06348,6e-05,8.42538]
[1779454924076,28.96,77412.01,13.9,-0.0634,6e-05,8.41714]
[1779454929112,28.96,77408.58,13.9,-0.06363,6e-05,8.44014]
[1779454931128,28.96,77393.16,13.9,-0.06461,6e-05,8.54028]
[1779454936162,28.96,77395.49,13.9,-0.06446,6e-05,8.52508]
[1779454942186,28.96,77393.34,13.9,-0.0646,6e-05,8.53894]
[1779454947240,28.96,77390.76,13.9,-0.06476,6e-05,8.55529]
[1779454952275,28.96,77390.9,13.9,-0.06473,6e-05,8.55044]
[1779454957559,28.96,77391.54,13.9,-0.06468,6e-05,8.54591]
[1779454968386,28.96,77389.68,13.9,-0.06479,6e-05,8.55672]
[1779454973422,28.96,77390.34,13.9,-0.06474,6e-05,8.55184]
[1779454978457,28.96,77392.53,13.9,-0.06459,6e-05,8.53707]
[1779454984229,28.96,77399.97,13.9,-0.06411,6e-05,8.48829]
[1779454989534,28.96,77407.86,13.9,-0.06361,6e-05,8.43729]
[1779454992147,28.96,77407.94,13.9,-0.0636,6e-05,8.43682]
[1779454992803,28.96,77407.81,13.9,-0.06361,6e-05,8.43771]
[1779454998597,28.96,77410.95,13.9,-0.06342,6e-05,8.41791]
[1779454999243,28.96,77410.95,13.9,-0.06342,6e-05,8.41791]
[1779454999604,28.96,77410.95,13.9,-0.06342,6e-05,8.41791]
[1779455000258,28.96,77411.31,13.9,-0.0634,6e-05,8.41566]
[1779455005369,28.96,77413.82,13.9,-0.06324,6e-05,8.39991]
[1779455007855,28.96,77414.96,13.9,-0.06317,6e-05,8.39275]
[1779455009959,28.96,77414.98,13.9,-0.06317,6e-05,8.39282]
[1779455010053,28.96,77414.83,13.9,-0.06318,6e-05,8.39388]
[1779455011114,28.96,77414.83,13.9,-0.06318,6e-05,8.39388]
[1779455011212,28.96,77415.18,13.9,-0.06313,6e-05,8.38758]
[1779455016724,28.96,77415.18,13.9,-0.06314,6e-05,8.3882]
[1779455021759,28.96,77411.73,13.9,-0.06336,6e-05,8.41087]
[1779455025173,28.96,77412.48,13.9,-0.06331,6e-05,8.40616]
[1779455030821,28.96,77407.27,13.9,-0.06365,6e-05,8.43997]
[1779455035754,28.96,77407.81,13.9,-0.06361,6e-05,8.43661]
[1779455040891,28.96,77410.3,13.9,-0.06346,6e-05,8.42088]
[1779455043825,28.96,77411.12,13.9,-0.06341,6e-05,8.41575]
[1779455044980,28.96,77411.16,13.9,-0.0634,6e-05,8.41557]
[1779455046934,28.96,77411.01,13.9,-0.06342,6e-05,8.41669]
[1779455052976,28.96,77410.62,13.9,-0.06345,6e-05,8.41973]
[1779455058011,28.96,77410.98,13.9,-0.06343,6e-05,8.41783]
[1779455060502,28.96,77406.0,13.9,-0.06375,6e-05,8.45015]
[1779455061124,28.96,77406.0,13.9,-0.06375,6e-05,8.45015]
[1779455066863,28.96,77405.81,13.9,-0.06376,6e-05,8.45166]
[1779455072127,28.96,77408.47,13.9,-0.06357,6e-05,8.43144]
[1779455072324,28.96,77408.47,13.9,-0.06357,6e-05,8.43144]
[1779455073372,28.96,77408.61,13.9,-0.06356,6e-05,8.43063]
[1779455074325,28.96,77408.61,13.9,-0.06356,6e-05,8.43063]
[1779455075572,28.96,77408.05,13.9,-0.0636,6e-05,8.43442]
[1779455075929,28.96,77408.05,13.9,-0.0636,6e-05,8.43442]
[1779455078482,28.97,77407.66,13.9,-0.06363,6e-05,8.43719]
[1779455079326,28.97,77407.66,13.9,-0.06363,6e-05,8.43719]
[1779455081765,28.97,77406.63,13.9,-0.0637,6e-05,8.44407]
[1779455081796,28.97,77406.63,13.9,-0.0637,6e-05,8.44407]
[1779455087232,28.97,77405.75,13.9,-0.06376,6e-05,8.45022]
[1779455092601,28.97,77406.13,13.9,-0.06374,6e-05,8.44811]
[1779455096538,28.97,77406.08,13.9,-0.06374,6e-05,8.44881]
[1779455102337,28.97,77405.28,13.9,-0.0638,6e-05,8.4547]
[1779455104907,28.97,77405.37,13.9,-0.0638,6e-05,8.45432]
[1779455110393,28.97,77406.34,13.9,-0.06374,6e-05,8.44871]
[1779455116157,28.97,77405.19,13.9,-0.06382,6e-05,8.45663]
[1779455117448,28.97,77403.62,13.9,-0.06392,6e-05,8.46701]
[1779455123484,28.97,77401.2,13.9,-0.06408,6e-05,8.48315]
[1779455126754,28.97,77401.12,13.9,-0.06409,6e-05,8.48377]
[1779455126855,28.97,77401.12,13.9,-0.06409,6e-05,8.48385]
[1779455129045,28.97,77401.12,13.9,-0.06409,6e-05,8.48386]
[1779455136465,28.97,77401.05,13.9,-0.06407,6e-05,8.48086]
[1779455141610,28.97,77401.36,13.9,-0.06405,6e-05,8.47874]
[1779455146645,28.97,77395.08,13.9,-0.06445,6e-05,8.51929]
[1779455151736,28.97,77393.99,13.9,-0.06451,6e-05,8.5258]
[1779455151836,28.97,77393.96,13.9,-0.06451,6e-05,8.52588]
[1779455157722,28.97,77384.41,13.9,-0.06512,6e-05,8.58714]
[1779455163764,28.97,77385.81,13.9,-0.06502,6e-05,8.57684]
[1779455168799,28.97,77393.66,13.9,-0.06451,6e-05,8.52502]
[1779455175063,28.97,77392.97,13.9,-0.06455,6e-05,8.52907]
[1779455176776,28.97,77392.97,13.9,-0.06454,6e-05,8.52883]
[1779455176779,28.97,77392.97,13.9,-0.06454,6e-05,8.52883]
[1779455181890,28.96,77392.18,13.9,-0.06459,6e-05,8.53308]
[1779455183864,28.96,77388.26,13.9,-0.06484,6e-05,8.55843]
[1779455189964,28.96,77387.85,13.9,-0.06485,6e-05,8.55975]
[1779455193561,28.96,77390.65,13.9,-0.06464,6e-05,8.53748]
[1779455199032,28.96,77393.73,13.9,-0.06444,6e-05,8.51663]
[1779455204067,28.96,77393.1,13.9,-0.06447,6e-05,8.52]
[1779455209102,28.96,77391.25,13.9,-0.06458,6e-05,8.53126]
[1779455214137,28.96,77388.96,13.9,-0.06472,6e-05,8.54522]
[1779455214482,28.96,77388.96,13.9,-0.06472,6e-05,8.54522]
[1779455220179,28.95,77390.18,13.9,-0.06463,6e-05,8.53614]
[1779455225221,28.95,77400.41,13.9,-0.06397,6e-05,8.46913]
[1779455230256,28.95,77400.41,13.9,-0.06396,6e-05,8.46877]
[1779455235291,28.95,77403.46,13.9,-0.06376,6e-05,8.44869]
[1779455235501,28.95,77403.46,13.9,-0.06376,6e-05,8.44869]
[1779455241332,28.95,77403.99,13.9,-0.06373,6e-05,8.445]
[1779455246368,28.95,77403.93,13.9,-0.06373,6e-05,8.4452]
[1779455246511,28.95,77403.93,13.9,-0.06373,6e-05,8.4452]
[1779455252410,28.95,77403.65,13.9,-0.06372,6e-05,8.44328]
[1779455257445,28.95,77401.21,13.9,-0.06388,6e-05,8.45881]
[1779455263488,28.95,77401.37,13.9,-0.06386,6e-05,8.45736]
[1779455266459,28.95,77401.08,13.9,-0.06388,6e-05,8.45911]
[1779455267527,28.95,77401.08,13.9,-0.06388,6e-05,8.45911]
[1779455272551,28.95,77401.65,13.9,-0.06384,6e-05,8.45498]
[1779455277586,28.95,77401.57,13.9,-0.06384,6e-05,8.45518]
[1779455283628,28.95,77400.67,13.9,-0.06389,6e-05,8.46064]
[1779455288663,28.95,77400.78,13.9,-0.06388,6e-05,8.4596]
[1779455293698,28.95,77401.36,13.9,-0.06384,6e-05,8.45554]
[1779455298732,28.95,77401.52,13.9,-0.06383,6e-05,8.4542]
[1779455304499,28.95,77401.16,13.9,-0.06385,6e-05,8.45631]
[1779455304873,28.95,77401.16,13.9,-0.06385,6e-05,8.45631]
[1779455313839,28.95,77400.6,13.9,-0.06386,6e-05,8.45583]
[1779455319880,28.94,77399.15,13.9,-0.06395,6e-05,8.4648]
[1779455327936,28.94,77398.74,13.9,-0.06397,6e-05,8.46685]
[1779455332971,28.94,77400.09,13.9,-0.06388,6e-05,8.4577]
[1779455341029,28.94,77400.34,13.9,-0.06385,6e-05,8.45555]
[1779455346064,28.94,77398.71,13.9,-0.06396,6e-05,8.46573]
[1779455351099,28.94,77397.42,13.9,-0.06403,6e-05,8.47372]
[1779455356134,28.94,77392.96,13.9,-0.06431,6e-05,8.50206]
[1779455361170,28.94,77391.75,13.9,-0.06439,6e-05,8.50924]
[1779455366205,28.94,77391.29,13.9,-0.06441,6e-05,8.51156]
[1779455373254,28.94,77391.71,13.9,-0.06435,6e-05,8.50447]
[1779455378289,28.94,77391.71,13.9,-0.06434,6e-05,8.50389]
[1779455380960,28.94,77391.71,13.9,-0.06434,6e-05,8.50367]
[1779455381127,28.94,77391.71,13.9,-0.06434,6e-05,8.50367]
[1779455381388,28.94,77391.71,13.9,-0.06434,6e-05,8.50367]
[1779455381646,28.94,77391.71,13.9,-0.06434,6e-05,8.50367]
[1779455381621,28.94,77414.5,13.9,-0.06289,6e-05,8.35626]
[1779455381924,28.94,77414.5,13.9,-0.06289,6e-05,8.35626]
[1779455382480,28.94,77414.5,13.9,-0.06289,6e-05,8.35626]
[1779455382521,28.94,77446.97,13.9,-0.06087,6e-05,8.14909]
[1779455383204,28.94,77446.97,13.9,-0.06087,6e-05,8.14909]
[1779455383437,28.94,77446.97,13.9,-0.06087,6e-05,8.14909]
[1779455383789,28.94,77454.25,13.9,-0.06042,6e-05,8.10277]
[1779455383851,28.94,77454.25,13.9,-0.06042,6e-05,8.10277]
[1779455384364,28.94,77454.25,13.9,-0.06042,6e-05,8.10277]
[1779455384611,28.94,77454.25,13.9,-0.06042,6e-05,8.10277]
[1779455387122,28.93,77456.28,13.9,-0.06029,6e-05,8.08941]
[1779455388069,28.93,77463.62,13.9,-0.05984,6e-05,8.04301]
[1779455390874,28.93,77461.87,13.9,-0.05994,6e-05,8.05372]
[1779455393195,28.93,77463.94,13.9,-0.05981,6e-05,8.04048]
[1779455395852,28.93,77460.32,13.9,-0.06003,6e-05,8.06292]
[1779455396423,28.93,77460.51,13.9,-0.06002,6e-05,8.06158]
[1779455401085,28.94,77461.01,13.9,-0.06001,6e-05,8.06068]
[1779455401548,28.94,77461.01,13.9,-0.06001,6e-05,8.06068]
[1779455401993,28.94,77459.88,13.9,-0.06008,6e-05,8.06835]
[1779455403808,28.94,77445.15,13.9,-0.06099,6e-05,8.16245]
[1779455409694,28.94,77444.45,13.9,-0.06106,6e-05,8.1692]
[1779455410274,28.94,77444.45,13.9,-0.06106,6e-05,8.1692]
[1779455415557,28.94,77433.51,13.9,-0.06175,6e-05,8.24046]
[1779455420592,28.95,77430.93,13.9,-0.06193,6e-05,8.2583]
[1779455423845,28.95,77431.14,13.9,-0.06192,6e-05,8.2578]
[1779455429706,28.95,77431.92,13.9,-0.06189,6e-05,8.25464]
[1779455431795,28.95,77431.82,13.9,-0.06188,6e-05,8.25248]
[1779455437365,28.95,77440.22,13.9,-0.06138,6e-05,8.20068]
[1779455439135,28.95,77439.52,13.9,-0.06142,6e-05,8.20554]
[1779455443038,28.96,77440.49,13.9,-0.06138,6e-05,8.20101]
[1779455443099,28.96,77440.49,13.9,-0.06138,6e-05,8.20101]
[1779455445303,28.96,77443.91,13.9,-0.06117,6e-05,8.18009]
[1779455446474,28.96,77451.0,13.9,-0.06075,6e-05,8.1361]
[1779455446689,28.96,77451.0,13.9,-0.06075,6e-05,8.1361]
[1779455446575,28.96,77453.59,13.9,-0.06059,6e-05,8.12024]
[1779455446775,28.96,77453.7,13.9,-0.06059,6e-05,8.11955]
[1779455447845,28.96,77453.7,13.9,-0.06059,6e-05,8.11955]
[1779455447851,28.96,77453.7,13.9,-0.06059,6e-05,8.12007]
[1779455448886,28.96,77453.7,13.9,-0.06059,6e-05,8.12007]
[1779455449366,28.96,77453.7,13.9,-0.06059,6e-05,8.12007]
[1779455450810,28.96,77471.32,13.9,-0.05952,6e-05,8.00935]
[1779455453817,28.96,77466.93,13.9,-0.05979,6e-05,8.03681]
[1779455456276,28.96,77465.56,13.9,-0.05987,6e-05,8.04528]
[1779455460453,28.96,77467.37,13.9,-0.05975,6e-05,8.03356]
[1779455460455,28.96,77467.37,13.9,-0.05975,6e-05,8.03356]
[1779455465917,28.96,77472.26,13.9,-0.05945,6e-05,8.00235]
[1779455470955,28.96,77467.81,13.9,-0.05972,6e-05,8.02989]
[1779455472161,28.96,77467.81,13.9,-0.05972,6e-05,8.02989]
[1779455472232,28.96,77467.52,13.9,-0.05973,6e-05,8.03148]
[1779455478004,28.96,77466.89,13.9,-0.0598,6e-05,8.03823]
[1779455483041,28.97,77467.95,13.9,-0.05977,6e-05,8.03478]
[1779455488075,28.97,77467.46,13.9,-0.05982,6e-05,8.04044]
[1779455490734,28.97,77467.04,13.9,-0.05985,6e-05,8.04359]
[1779455490836,28.97,77467.2,13.9,-0.05984,6e-05,8.04309]
[1779455492858,28.97,77467.42,13.9,-0.0598,6e-05,8.03791]
[1779455493111,28.97,77464.04,13.9,-0.06001,6e-05,8.05895]
[1779455497913,28.98,77456.4,13.9,-0.06049,6e-05,8.10875]
[1779455497918,28.98,77456.4,13.9,-0.06049,6e-05,8.10875]
[1779455503181,28.98,77455.37,13.9,-0.06057,6e-05,8.11752]
[1779455506582,28.98,77455.18,13.9,-0.06059,6e-05,8.11947]
[1779455513252,28.98,77455.02,13.9,-0.06063,6e-05,8.12349]
[1779455520302,28.99,77456.53,13.9,-0.06057,6e-05,8.11673]
[1779455524347,28.99,77458.75,13.9,-0.06044,6e-05,8.10395]
[1779455525413,28.99,77458.53,13.9,-0.06046,6e-05,8.10576]
[1779455525419,28.99,77458.53,13.9,-0.06046,6e-05,8.10576]
[1779455525692,28.99,77458.53,13.9,-0.06046,6e-05,8.10576]
[1779455526918,28.99,77440.79,13.9,-0.06156,6e-05,8.21883]
[1779455532387,28.99,77424.98,13.9,-0.06255,6e-05,8.32075]
[1779455537423,28.99,77425.41,13.9,-0.06253,6e-05,8.31854]
[1779455539937,29.0,77429.04,13.9,-0.06231,6e-05,8.29558]
[1779455541698,29.0,77440.43,13.9,-0.0616,6e-05,8.22314]
[1779455544607,29.0,77446.57,13.9,-0.06123,6e-05,8.18478]
[1779455547740,29.0,77448.59,13.9,-0.06111,6e-05,8.17333]
[1779455548834,29.0,77448.7,13.9,-0.06111,6e-05,8.17263]
[1779455550525,29.0,77448.61,13.9,-0.06111,6e-05,8.17285]
[1779455550626,29.0,77448.62,13.9,-0.06111,6e-05,8.17243]
[1779455553578,29.0,77448.55,13.9,-0.06109,6e-05,8.17016]
[1779455553822,29.0,77448.55,13.9,-0.06109,6e-05,8.17016]
[1779455560157,29.0,77449.76,13.9,-0.06104,6e-05,8.16493]
[1779455565622,29.01,77452.34,13.9,-0.06091,6e-05,8.15086]
[1779455566719,29.01,77452.34,13.9,-0.06091,6e-05,8.15086]
[1779455566744,29.01,77450.88,13.9,-0.061,6e-05,8.16047]
[1779455571754,29.01,77447.95,13.9,-0.06119,6e-05,8.18024]
[1779455571833,29.01,77448.45,13.9,-0.06116,6e-05,8.17737]
[1779455577706,29.01,77450.02,13.9,-0.06109,6e-05,8.16939]
[1779455582741,29.01,77449.87,13.9,-0.06111,6e-05,8.17201]
[1779455588783,29.02,77450.64,13.9,-0.06108,6e-05,8.16902]
[1779455591514,29.02,77451.71,13.9,-0.06102,6e-05,8.16291]
[1779455592515,29.02,77451.66,13.9,-0.06103,6e-05,8.16357]
[1779455593446,29.02,77452.03,13.9,-0.06101,6e-05,8.16157]
[1779455593650,29.02,77452.03,13.9,-0.06101,6e-05,8.16157]
[1779455598853,29.02,77463.01,13.9,-0.06036,6e-05,8.09468]
[1779455601705,29.02,77463.38,13.9,-0.06034,6e-05,8.09324]
[1779455601875,29.02,77463.04,13.9,-0.06037,6e-05,8.09582]
[1779455607413,29.03,77462.99,13.9,-0.06039,6e-05,8.09774]
[1779455612953,29.03,77459.41,13.9,-0.06061,6e-05,8.11941]
[1779455616692,29.03,77458.18,13.9,-0.06069,6e-05,8.12784]
[1779455616696,29.03,77455.37,13.9,-0.06087,6e-05,8.14624]
[1779455617274,29.03,77455.37,13.9,-0.06087,6e-05,8.14624]
[1779455617619,29.03,77455.37,13.9,-0.06087,6e-05,8.14624]
[1779455617761,29.03,77455.37,13.9,-0.06087,6e-05,8.14624]
[1779455620957,29.03,77455.82,13.9,-0.06085,6e-05,8.14436]
[1779455621804,29.03,77455.82,13.9,-0.06085,6e-05,8.14436]
[1779455626684,29.04,77456.28,13.9,-0.06084,6e-05,8.14307]
[1779455626785,29.04,77456.26,13.9,-0.06084,6e-05,8.14384]
[1779455629818,29.04,77456.26,13.9,-0.06084,6e-05,8.14384]
[1779455629887,29.04,77456.26,13.9,-0.06085,6e-05,8.14471]
[1779455630311,29.04,77456.26,13.9,-0.06085,6e-05,8.14471]
[1779455630354,29.04,77456.26,13.9,-0.06085,6e-05,8.14471]
[1779455630409,29.04,77456.26,13.9,-0.06085,6e-05,8.14471]
[1779455630438,29.04,77456.26,13.9,-0.06085,6e-05,8.14471]
[1779455630553,29.04,77440.71,13.9,-0.06181,6e-05,8.24324]
[1779455631078,29.04,77440.71,13.9,-0.06181,6e-05,8.24324]
[1779455631444,29.04,77440.71,13.9,-0.06181,6e-05,8.24324]
[1779455631879,29.04,77416.58,13.9,-0.06334,6e-05,8.39852]
[1779455632274,29.04,77416.58,13.9,-0.06334,6e-05,8.39852]
[1779455638130,29.04,77403.1,13.9,-0.06418,6e-05,8.48438]
[1779455641280,29.04,77400.78,13.9,-0.06433,6e-05,8.49897]
[1779455647193,29.04,77408.71,13.9,-0.06381,6e-05,8.44643]
[1779455652241,29.04,77409.43,13.9,-0.06376,6e-05,8.44132]
[1779455657276,29.03,77410.06,13.9,-0.06371,6e-05,8.43689]
[1779455658402,29.03,77410.06,13.9,-0.06371,6e-05,8.43689]
[1779455664146,29.03,77412.17,13.9,-0.06358,6e-05,8.42305]
[1779455666020,29.03,77401.75,13.9,-0.06424,6e-05,8.49026]
[1779455671377,29.04,77404.54,13.9,-0.06406,6e-05,8.4711]
[1779455676412,29.04,77405.47,13.9,-0.06402,6e-05,8.4672]
[1779455681447,29.04,77405.5,13.9,-0.06404,6e-05,8.46911]
[1779455683055,29.04,77405.6,13.9,-0.06404,6e-05,8.46889]
[1779455685219,29.04,77410.25,13.9,-0.06374,6e-05,8.4387]
[1779455689948,29.04,77413.72,13.9,-0.06352,6e-05,8.41625]
[1779455690511,29.04,77413.73,13.9,-0.06352,6e-05,8.41616]
[1779455690863,29.04,77413.73,13.9,-0.06352,6e-05,8.41616]
[1779455699576,29.04,77414.76,13.9,-0.06345,6e-05,8.40948]
[1779455699993,29.04,77414.76,13.9,-0.06345,6e-05,8.40948]
[1779455702622,29.04,77415.74,13.9,-0.06339,6e-05,8.40319]
[1779455708639,29.04,77417.58,13.9,-0.06328,6e-05,8.39137]
[1779455709901,29.04,77417.58,13.9,-0.06328,6e-05,8.39137]
[1779455715584,29.04,77419.85,13.9,-0.06313,6e-05,8.37705]
[1779455720733,29.05,77419.11,13.9,-0.06318,6e-05,8.38214]
[1779455723807,29.05,77424.46,13.9,-0.06285,6e-05,8.34796]
[1779455723998,29.05,77424.46,13.9,-0.06285,6e-05,8.34796]
[1779455725864,29.05,77428.89,13.9,-0.06257,6e-05,8.31987]
[1779455730802,29.05,77443.32,13.9,-0.06168,6e-05,8.22909]
[1779455735838,29.05,77444.87,13.9,-0.06158,6e-05,8.21726]
[1779455740872,29.05,77444.56,13.9,-0.06161,6e-05,8.22059]
[1779455745907,29.05,77444.42,13.9,-0.06163,6e-05,8.22277]
[1779455750941,29.06,77436.81,13.9,-0.06212,6e-05,8.27226]
[1779455755977,29.06,77439.03,13.9,-0.06199,6e-05,8.25908]
[1779455760602,29.06,77439.12,13.9,-0.06199,6e-05,8.25933]
[1779455766051,29.06,77440.69,13.9,-0.0619,6e-05,8.25065]
[1779455769531,29.06,77440.57,13.9,-0.06192,6e-05,8.25187]
[1779455773477,29.06,77434.57,13.9,-0.0623,6e-05,8.29091]
[1779455779142,29.06,77436.67,13.9,-0.06218,6e-05,8.2788]
[1779455780484,29.06,77436.67,13.9,-0.06218,6e-05,8.2788]
[1779455780877,29.06,77436.67,13.9,-0.06218,6e-05,8.2788]
[1779455781449,29.06,77436.8,13.9,-0.06217,6e-05,8.27837]
[1779455784223,29.07,77436.34,13.9,-0.06221,6e-05,8.2817]
[1779455784524,29.07,77436.34,13.9,-0.06221,6e-05,8.2817]
[1779455787518,29.07,77428.49,13.9,-0.0627,6e-05,8.33235]
[1779455789438,29.07,77427.12,13.9,-0.06279,6e-05,8.34136]
[1779455789823,29.07,77427.12,13.9,-0.06279,6e-05,8.34136]
[1779455790525,29.07,77427.16,13.9,-0.06279,6e-05,8.34134]
[1779455791470,29.07,77427.73,13.9,-0.06276,6e-05,8.33782]
[1779455791852,29.07,77427.73,13.9,-0.06276,6e-05,8.33782]
[1779455793946,29.07,77435.3,13.9,-0.06226,6e-05,8.28618]
[1779455794562,29.07,77435.35,13.9,-0.06226,6e-05,8.28625]
[1779455794836,29.07,77435.35,13.9,-0.06226,6e-05,8.28625]
[1779455797559,29.07,77435.75,13.9,-0.06224,6e-05,8.28412]
[1779455803317,29.07,77441.32,13.9,-0.06191,6e-05,8.25032]
[1779455808351,29.07,77441.13,13.9,-0.06193,6e-05,8.25276]
[1779455812584,29.07,77440.82,13.9,-0.06196,6e-05,8.25568]
[1779455818422,29.08,77447.69,13.9,-0.06155,6e-05,8.21396]
[1779455823457,29.08,77447.99,13.9,-0.06155,6e-05,8.21344]
[1779455824127,29.08,77447.99,13.9,-0.06155,6e-05,8.21344]
[1779455827249,29.08,77447.18,13.9,-0.06161,6e-05,8.21937]
[1779455830983,29.08,77447.82,13.9,-0.06157,6e-05,8.21607]
[1779455835471,29.08,77448.8,13.9,-0.06153,6e-05,8.21114]
[1779455835516,29.08,77448.8,13.9,-0.06153,6e-05,8.21114]
[1779455840576,29.09,77448.26,13.9,-0.06157,6e-05,8.21613]
[1779455844940,29.09,77443.17,13.9,-0.0619,6e-05,8.24911]
[1779455847374,29.09,77440.06,13.9,-0.06209,6e-05,8.26939]
[1779455852661,29.09,77433.65,13.9,-0.06248,6e-05,8.30747]
[1779455856476,29.09,77433.32,13.9,-0.0625,6e-05,8.30988]
[1779455862001,29.09,77436.64,13.9,-0.0623,6e-05,8.28941]
[1779455867765,29.09,77437.69,13.9,-0.06225,6e-05,8.28387]
[1779455872805,29.09,77436.73,13.9,-0.06231,6e-05,8.29082]
[1779455877850,29.09,77436.67,13.9,-0.06233,6e-05,8.29201]
[1779455882886,29.1,77436.39,13.9,-0.06235,6e-05,8.29459]
[1779455887922,29.1,77438.7,13.9,-0.06221,6e-05,8.28074]
[1779455892957,29.1,77443.32,13.9,-0.06194,6e-05,8.25244]
[1779455897992,29.1,77444.48,13.9,-0.06188,6e-05,8.24617]
[1779455898244,29.1,77444.48,13.9,-0.06188,6e-05,8.24617]
[1779455904034,29.1,77442.03,13.9,-0.06204,6e-05,8.26306]
[1779455905386,29.1,77440.68,13.9,-0.06213,6e-05,8.27184]
[1779455906613,29.1,77438.42,13.9,-0.06227,6e-05,8.2864]
[1779455907785,29.1,77436.42,13.9,-0.0624,6e-05,8.29929]
[1779455908458,29.1,77436.42,13.9,-0.0624,6e-05,8.29943]
[1779455909334,29.1,77436.42,13.9,-0.0624,6e-05,8.29956]
[1779455910470,29.1,77434.1,13.9,-0.06255,6e-05,8.31448]
[1779455910759,29.1,77434.1,13.9,-0.06255,6e-05,8.31448]
[1779455917124,29.1,77434.57,13.9,-0.0625,6e-05,8.30887]
[1779455917460,29.1,77434.57,13.9,-0.0625,6e-05,8.30887]
[1779455923167,29.11,77439.37,13.9,-0.06221,6e-05,8.27927]
[1779455927589,29.11,77437.17,13.9,-0.06235,6e-05,8.29385]
[1779455934244,29.11,77437.82,13.9,-0.06233,6e-05,8.29115]
[1779455939279,29.11,77437.65,13.9,-0.06235,6e-05,8.2931]
[1779455944315,29.11,77439.5,13.9,-0.06224,6e-05,8.28221]
[1779455948760,29.11,77429.67,13.9,-0.06286,6e-05,8.34553]
[1779455949172,29.11,77402.47,13.9,-0.06458,6e-05,8.52018]
[1779455950079,29.11,77402.47,13.9,-0.06458,6e-05,8.52018]
[1779455951248,29.11,77392.07,13.9,-0.06526,6e-05,8.58792]
[1779455956292,29.12,77396.06,13.9,-0.06501,6e-05,8.56348]
[1779455957787,29.12,77380.48,13.9,-0.06603,7e-05,8.66524]
[1779455963254,29.12,77380.87,13.9,-0.06601,7e-05,8.6629]
[1779455968772,29.12,77391.68,13.9,-0.06532,6e-05,8.59404]
[1779455974531,29.12,77388.88,13.9,-0.06549,6e-05,8.60993]
[1779455979566,29.12,77386.98,13.9,-0.06562,6e-05,8.62307]
[1779455984601,29.12,77394.19,13.9,-0.06516,6e-05,8.57689]
[1779455989636,29.12,77391.66,13.9,-0.06533,6e-05,8.59407]
[1779455995678,29.12,77391.47,13.9,-0.06535,6e-05,8.59607]
[1779456001720,29.13,77391.66,13.9,-0.06534,6e-05,8.59558]
[1779456006756,29.13,77394.43,13.9,-0.06517,6e-05,8.57829]
[1779456011791,29.13,77391.27,13.9,-0.06538,6e-05,8.59951]
[1779456016826,29.13,77395.9,13.9,-0.06509,6e-05,8.5701]
[1779456019133,29.13,77397.38,13.9,-0.065,6e-05,8.56067]
[1779456021750,29.13,77400.06,13.9,-0.06482,6e-05,8.54279]
[1779456022172,29.13,77400.06,13.9,-0.06482,6e-05,8.54279]
[1779456027904,29.13,77399.4,13.9,-0.06484,6e-05,8.54487]
[1779456032939,29.12,77399.44,13.9,-0.0648,6e-05,8.53963]
[1779456034768,29.12,77399.48,13.9,-0.06479,6e-05,8.53908]
[1779456039252,29.12,77403.91,13.9,-0.0645,6e-05,8.50936]
[1779456045028,29.12,77404.98,13.9,-0.06441,6e-05,8.50087]
[1779456045356,29.12,77404.98,13.9,-0.06441,6e-05,8.50087]
[1779456047425,29.12,77401.77,13.9,-0.06462,6e-05,8.52117]
[1779456051722,29.12,77396.05,13.9,-0.06499,6e-05,8.55915]
[1779456051749,29.12,77396.05,13.9,-0.06499,6e-05,8.55915]
[1779456052077,29.12,77396.85,13.9,-0.06494,6e-05,8.55419]
[1779456054895,29.12,77397.18,13.9,-0.06493,6e-05,8.55258]
[1779456060133,29.12,77397.96,13.9,-0.06489,6e-05,8.54918]
[1779456065168,29.13,77397.36,13.9,-0.06495,6e-05,8.55445]
[1779456070203,29.13,77398.14,13.9,-0.06491,6e-05,8.55081]
[1779456071687,29.13,77398.14,13.9,-0.06491,6e-05,8.55081]
[1779456071727,29.13,77398.14,13.9,-0.06491,6e-05,8.55138]
[1779456076230,29.13,77396.95,13.9,-0.065,6e-05,8.55986]
[1779456081280,29.13,77393.7,13.9,-0.06522,6e-05,8.58219]
[1779456086315,29.13,77394.19,13.9,-0.0652,6e-05,8.57997]
[1779456092356,29.13,77393.8,13.9,-0.06521,6e-05,8.58014]
[1779456097392,29.14,77393.87,13.9,-0.06522,6e-05,8.58062]
[1779456102428,29.14,77385.91,13.9,-0.06574,7e-05,8.63308]
[1779456107107,29.14,77385.0,13.9,-0.0658,7e-05,8.63939]
[1779456107463,29.14,77373.45,13.9,-0.06656,7e-05,8.71488]
[1779456107564,29.14,77373.45,13.9,-0.06656,7e-05,8.71488]
[1779456107618,29.14,77373.45,13.9,-0.06656,7e-05,8.71488]
[1779456108064,29.14,77373.45,13.9,-0.06656,7e-05,8.71488]
[1779456108470,29.14,77362.89,13.9,-0.06725,7e-05,8.78404]
[1779456108781,29.14,77362.89,13.9,-0.06725,7e-05,8.78404]
[1779456109300,29.14,77362.89,13.9,-0.06725,7e-05,8.78404]
[1779456109476,29.14,77363.72,13.9,-0.0672,7e-05,8.7791]
[1779456111748,29.14,77363.43,13.9,-0.06722,7e-05,8.7809]
[1779456111849,29.14,77360.84,13.9,-0.06738,7e-05,8.7965]
[1779456115589,29.14,77360.82,13.9,-0.06738,7e-05,8.79631]
[1779456115684,29.14,77360.82,13.9,-0.06738,7e-05,8.79631]
[1779456116160,29.14,77360.82,13.9,-0.06738,7e-05,8.79631]
[1779456116225,29.13,77360.18,13.9,-0.06742,7e-05,8.80022]
[1779456117169,29.13,77360.18,13.9,-0.06742,7e-05,8.80022]
[1779456117270,29.14,77359.64,13.9,-0.06746,7e-05,8.80425]
[1779456122568,29.17,77353.21,13.9,-0.06811,7e-05,8.86901]
[1779456128351,29.19,77352.52,13.9,-0.06831,7e-05,8.88883]
[1779456133645,29.22,77351.33,13.9,-0.0686,7e-05,8.91834]
[1779456139687,29.23,77349.34,13.9,-0.06878,7e-05,8.93625]
[1779456144722,29.23,77349.73,13.9,-0.06877,7e-05,8.93527]
[1779456149757,29.24,77348.54,13.9,-0.06887,7e-05,8.94513]
[1779456153556,29.24,77348.7,13.9,-0.06885,7e-05,8.94154]
[1779456154191,29.24,77348.7,13.9,-0.06885,7e-05,8.94154]
[1779456158116,29.25,77339.27,13.9,-0.06954,7e-05,9.00967]
[1779456161455,29.26,77337.93,13.9,-0.0697,7e-05,9.02517]
[1779456165898,29.26,77337.45,13.9,-0.06974,7e-05,9.02934]
[1779456166029,29.26,77337.45,13.9,-0.06974,7e-05,9.02934]
[1779456166322,29.26,77337.45,13.9,-0.06974,7e-05,9.02934]
[1779456167013,29.26,77336.67,13.9,-0.06979,7e-05,9.03471]
[1779456171134,29.29,77328.78,13.9,-0.07052,7e-05,9.10607]
[1779456175260,29.3,77328.69,13.9,-0.07059,7e-05,9.1132]
[1779456180983,29.32,77326.21,13.9,-0.07089,7e-05,9.14201]
[1779456186018,29.33,77324.81,13.9,-0.07109,7e-05,9.16183]
[1779456189996,29.33,77320.04,13.9,-0.07143,7e-05,9.19502]
[1779456192965,29.35,77317.72,13.9,-0.0717,7e-05,9.22099]
[1779456198102,29.36,77321.75,13.9,-0.0715,7e-05,9.20211]
[1779456203137,29.36,77323.8,13.9,-0.07138,7e-05,9.19023]
[1779456207932,29.37,77321.72,13.9,-0.07153,7e-05,9.20522]
[1779456213208,29.37,77321.76,13.9,-0.0715,7e-05,9.20136]
[1779456218243,29.37,77321.4,13.9,-0.07152,7e-05,9.20308]
[1779456223279,29.36,77318.34,13.9,-0.07173,7e-05,9.22286]
[1779456228314,29.36,77314.07,13.9,-0.07201,7e-05,9.25054]
[1779456233349,29.36,77317.27,13.9,-0.07178,7e-05,9.22814]
[1779456238384,29.36,77320.32,13.9,-0.07156,7e-05,9.20712]
[1779456244426,29.36,77320.03,13.9,-0.07158,7e-05,9.20832]
[1779456249461,29.36,77319.28,13.9,-0.07162,7e-05,9.21271]
[1779456254496,29.36,77322.21,13.9,-0.07141,7e-05,9.19255]
[1779456259531,29.36,77321.93,13.9,-0.07143,7e-05,9.19396]
[1779456264566,29.36,77322.0,13.9,-0.07142,7e-05,9.19299]
[1779456272623,29.35,77322.7,13.9,-0.07134,7e-05,9.18392]
[1779456277658,29.35,77322.18,13.9,-0.07137,7e-05,9.1869]
[1779456282693,29.35,77320.59,13.9,-0.07147,7e-05,9.197]
[1779456283386,29.35,77320.59,13.9,-0.07147,7e-05,9.197]
[1779456289742,29.35,77321.24,13.9,-0.07142,7e-05,9.19189]
[1779456296311,29.35,77321.24,13.9,-0.07142,7e-05,9.19189]
[1779456301458,29.35,77321.38,13.9,-0.0714,7e-05,9.18979]
[1779456303033,29.35,77308.18,13.9,-0.07232,7e-05,9.27852]
[1779456303087,29.35,77308.18,13.9,-0.07232,7e-05,9.27852]
[1779456304590,29.35,77304.71,13.9,-0.07256,7e-05,9.30211]
[1779456304691,29.35,77290.16,13.9,-0.07358,7e-05,9.40053]
[1779456309622,29.35,77289.1,13.9,-0.07366,7e-05,9.40785]
[1779456312980,29.35,77289.47,13.9,-0.07363,7e-05,9.40555]
[1779456313008,29.35,77289.47,13.9,-0.07363,7e-05,9.40555]
[1779456318945,29.35,77276.68,13.9,-0.07454,7e-05,9.49248]
[1779456321442,29.35,77276.71,13.9,-0.07454,7e-05,9.49221]
[1779456321731,29.35,77276.71,13.9,-0.07454,7e-05,9.49221]
[1779456321460,29.35,77276.77,13.9,-0.07454,7e-05,9.49173]
[1779456321966,29.35,77273.43,13.9,-0.07477,7e-05,9.5144]
[1779456326015,29.35,77274.44,13.9,-0.07467,7e-05,9.50471]
[1779456332043,29.35,77282.07,13.9,-0.07409,7e-05,9.44767]
[1779456337079,29.34,77281.34,13.9,-0.07413,7e-05,9.45184]
[1779456342114,29.34,77283.59,13.9,-0.07397,7e-05,9.43642]
[1779456347150,29.34,77283.73,13.9,-0.07396,7e-05,9.43545]
[1779456353193,29.34,77282.85,13.9,-0.07402,7e-05,9.44131]
[1779456361250,29.34,77283.27,13.9,-0.07399,7e-05,9.43835]
[1779456365915,29.34,77282.04,13.9,-0.07408,7e-05,9.44668]
[1779456372327,29.34,77278.21,13.9,-0.07435,7e-05,9.47239]
[1779456377362,29.34,77277.32,13.9,-0.07441,7e-05,9.4781]
[1779456382397,29.34,77278.31,13.9,-0.07433,7e-05,9.47103]
[1779456387432,29.34,77277.84,13.9,-0.07436,7e-05,9.47388]
[1779456392562,29.34,77278.01,13.9,-0.07435,7e-05,9.47252]
[1779456398680,29.34,77278.93,13.9,-0.07425,7e-05,9.46214]
[1779456399039,29.34,77279.34,13.9,-0.07422,7e-05,9.45929]
[1779456404552,29.34,77280.42,13.9,-0.07414,7e-05,9.4517]
[1779456409589,29.34,77279.66,13.9,-0.07419,7e-05,9.45662]
[1779456414624,29.34,77281.95,13.9,-0.07403,7e-05,9.44085]
[1779456419659,29.34,77282.56,13.9,-0.07399,7e-05,9.43657]
[1779456425701,29.34,77284.37,13.9,-0.07386,7e-05,9.42419]
[1779456430736,29.34,77283.88,13.9,-0.07389,7e-05,9.42744]
[1779456435771,29.34,77283.63,13.9,-0.07391,7e-05,9.42907]
[1779456440807,29.34,77283.98,13.9,-0.07388,7e-05,9.42665]
[1779456445841,29.34,77284.14,13.9,-0.07387,7e-05,9.42553]
[1779456450510,29.34,77284.25,13.9,-0.07386,7e-05,9.42478]
[1779456453917,29.34,77283.83,13.9,-0.07387,7e-05,9.42401]
[1779456461954,29.34,77283.56,13.9,-0.07389,7e-05,9.42586]
[1779456467146,29.34,77282.01,13.9,-0.074,7e-05,9.4364]
[1779456475047,29.34,77283.7,13.9,-0.07388,7e-05,9.42493]
[1779456480270,29.34,77283.53,13.9,-0.07389,7e-05,9.42611]
[1779456480678,29.34,77283.53,13.9,-0.07389,7e-05,9.42611]
[1779456480705,29.34,77283.01,13.9,-0.07393,7e-05,9.42965]
[1779456482096,29.34,77269.78,13.9,-0.07488,7e-05,9.52073]
[1779456487131,29.34,77263.57,13.9,-0.07535,7e-05,9.5652]
[1779456492767,29.35,77262.31,13.9,-0.07545,7e-05,9.57537]
[1779456492866,29.35,77262.28,13.9,-0.07546,7e-05,9.57597]
[1779456499214,29.34,77263.67,13.9,-0.07535,7e-05,9.56525]
[1779456503071,29.34,77263.04,13.9,-0.07539,7e-05,9.56907]
[1779456503243,29.34,77263.47,13.9,-0.07535,7e-05,9.56597]
[1779456508278,29.35,77263.33,13.9,-0.07539,7e-05,9.56905]
[1779456509253,29.35,77263.33,13.9,-0.07539,7e-05,9.56905]
[1779456509285,29.35,77262.86,13.9,-0.07542,7e-05,9.57269]
[1779456515327,29.35,77262.79,13.9,-0.0754,7e-05,9.56869]
[1779456520362,29.35,77266.8,13.9,-0.0751,7e-05,9.54067]
[1779456525397,29.34,77270.11,13.9,-0.07486,7e-05,9.51762]
[1779456534466,29.34,77271.24,13.9,-0.07477,7e-05,9.50921]
[1779456540508,29.34,77273.09,13.9,-0.07464,7e-05,9.49624]
[1779456545543,29.34,77273.3,13.9,-0.07462,7e-05,9.4945]
[1779456549973,29.34,77271.5,13.9,-0.07474,7e-05,9.5065]
[1779456550751,29.34,77267.8,13.9,-0.07501,7e-05,9.53222]
[1779456554344,29.34,77262.04,13.9,-0.07544,7e-05,9.57279]
[1779456554609,29.35,77256.59,13.9,-0.07584,7e-05,9.61048]
[1779456559643,29.34,77253.95,13.9,-0.07601,7e-05,9.62733]
[1779456564679,29.34,77252.42,13.9,-0.07611,7e-05,9.63649]
[1779456569714,29.34,77252.8,13.9,-0.07607,7e-05,9.63246]
[1779456571728,29.34,77238.5,13.9,-0.07708,7e-05,9.72648]
[1779456576764,29.33,77229.74,13.9,-0.0777,7e-05,9.78459]
[1779456581376,29.33,77232.24,13.9,-0.07749,7e-05,9.76547]
[1779456586832,29.32,77231.56,13.9,-0.07749,7e-05,9.76512]
[1779456589251,29.32,77231.85,13.9,-0.07745,7e-05,9.7613]
[1779456594706,29.32,77231.06,13.9,-0.07748,7e-05,9.76421]
[1779456597936,29.32,77233.67,13.9,-0.07728,7e-05,9.74498]
[1779456598151,29.32,77232.01,13.9,-0.0774,7e-05,9.75607]
[1779456600776,29.31,77225.6,13.9,-0.07786,7e-05,9.79958]
[1779456600847,29.31,77225.6,13.9,-0.07786,7e-05,9.79958]
[1779456600933,29.31,77216.08,13.9,-0.07856,7e-05,9.86517]
[1779456601202,29.31,77216.08,13.9,-0.07856,7e-05,9.86517]
[1779456601670,29.31,77216.08,13.9,-0.07856,7e-05,9.86517]
[1779456602008,29.31,77207.04,13.9,-0.07923,7e-05,9.92757]
[1779456602918,29.31,77207.04,13.9,-0.07923,7e-05,9.92757]
[1779456602955,29.31,77207.04,13.9,-0.07923,7e-05,9.92757]
[1779456603960,29.31,77207.64,13.9,-0.07918,7e-05,9.92334]
[1779456604912,29.31,77203.04,13.9,-0.07953,8e-05,9.95539]
[1779456604932,29.31,77203.04,13.9,-0.07953,8e-05,9.95539]
[1779456605136,29.31,77197.73,13.9,-0.07993,8e-05,9.9924]
[1779456605626,29.31,77197.73,13.9,-0.07993,8e-05,9.9924]
[1779456605674,29.31,77197.73,13.9,-0.07993,8e-05,9.9924]
[1779456605983,29.31,77183.0,13.9,-0.08104,8e-05,10.09555]
[1779456606395,29.31,77183.0,13.9,-0.08104,8e-05,10.09555]
[1779456606501,29.31,77183.0,13.9,-0.08104,8e-05,10.09555]
[1779456606989,29.31,77173.79,13.9,-0.08174,8e-05,10.16009]
[1779456607692,29.31,77173.79,13.9,-0.08174,8e-05,10.16009]
[1779456607729,29.31,77173.79,13.9,-0.08174,8e-05,10.16009]
[1779456607842,29.31,77173.79,13.9,-0.08174,8e-05,10.16009]
[1779456607939,29.31,77173.79,13.9,-0.08174,8e-05,10.16009]
[1779456608052,29.31,77173.79,13.9,-0.08174,8e-05,10.16009]
[1779456608298,29.31,77166.59,13.9,-0.08229,8e-05,10.211]
[1779456610289,29.31,77167.37,13.9,-0.08223,8e-05,10.20544]
[1779456611491,29.31,77166.58,13.9,-0.0823,8e-05,10.21103]
[1779456612067,29.31,77168.62,13.9,-0.08214,8e-05,10.19661]
[1779456614492,29.31,77167.24,13.9,-0.08224,8e-05,10.20641]
[1779456615012,29.31,77167.24,13.9,-0.08224,8e-05,10.20641]
[1779456615023,29.31,77167.24,13.9,-0.08224,8e-05,10.20641]
[1779456615045,29.31,77163.68,13.9,-0.08252,8e-05,10.23157]
[1779456615101,29.31,77163.68,13.9,-0.08252,8e-05,10.23157]
[1779456617275,29.32,77166.75,13.9,-0.08234,8e-05,10.21482]
[1779456617885,29.32,77166.75,13.9,-0.08234,8e-05,10.21482]
[1779456617926,29.32,77166.75,13.9,-0.08234,8e-05,10.21482]
[1779456617941,29.32,77166.75,13.9,-0.08234,8e-05,10.21482]
[1779456617946,29.32,77166.75,13.9,-0.08234,8e-05,10.21482]
[1779456617964,29.33,77166.75,13.9,-0.08239,8e-05,10.21974]
[1779456618112,29.33,77166.75,13.9,-0.08239,8e-05,10.21974]
[1779456619409,29.33,77169.18,13.9,-0.0822,8e-05,10.20257]
[1779456619510,29.33,77172.48,13.9,-0.08194,8e-05,10.17887]
[1779456621187,29.32,77174.02,13.9,-0.08178,8e-05,10.16336]
[1779456621218,29.32,77174.02,13.9,-0.08178,8e-05,10.16336]
[1779456621340,29.32,77174.02,13.9,-0.08178,8e-05,10.16336]
[1779456621908,29.32,77174.02,13.9,-0.08178,8e-05,10.16336]
[1779456621960,29.32,77174.02,13.9,-0.08178,8e-05,10.16336]
[1779456622001,29.31,77172.39,13.9,-0.08185,8e-05,10.17043]
[1779456622886,29.31,77172.39,13.9,-0.08185,8e-05,10.17043]
[1779456623043,29.31,77172.39,13.9,-0.08185,8e-05,10.17043]
[1779456622929,29.32,77155.55,13.9,-0.08321,8e-05,10.29509]
[1779456623350,29.32,77155.55,13.9,-0.08321,8e-05,10.29509]
[1779456623698,29.32,77155.55,13.9,-0.08321,8e-05,10.29509]
[1779456623967,29.32,77155.55,13.9,-0.08321,8e-05,10.29509]
[1779456628911,29.34,77150.06,13.9,-0.08376,8e-05,10.34524]
[1779456628931,29.35,77152.33,13.9,-0.08364,8e-05,10.33455]
[1779456630167,29.35,77159.03,13.9,-0.08312,8e-05,10.28703]
[1779456631828,29.34,77167.97,13.9,-0.0824,8e-05,10.22131]
[1779456631974,29.34,77169.56,13.9,-0.08224,8e-05,10.20456]
[1779456636770,29.33,77179.36,13.9,-0.08142,8e-05,10.12924]
[1779456642263,29.33,77189.33,13.9,-0.08063,8e-05,10.05649]
[1779456642264,29.33,77189.33,13.9,-0.08063,8e-05,10.05649]
[1779456643126,29.33,77190.47,13.9,-0.08054,8e-05,10.04849]
[1779456645591,29.32,77196.39,13.9,-0.08009,8e-05,10.00641]
[1779456646377,29.32,77201.78,13.9,-0.07968,8e-05,9.96822]
[1779456646722,29.32,77201.78,13.9,-0.07968,8e-05,9.96822]
[1779456650983,29.32,77206.67,13.9,-0.0793,7e-05,9.93348]
[1779456651509,29.32,77212.08,13.9,-0.0789,7e-05,9.89564]
[1779456651590,29.32,77218.03,13.9,-0.07845,7e-05,9.85419]
[1779456655176,29.32,77221.66,13.9,-0.07817,7e-05,9.82722]
[1779456655338,29.32,77226.2,13.9,-0.07782,7e-05,9.79519]
[1779456656299,29.32,77226.2,13.9,-0.07782,7e-05,9.79519]
[1779456656304,29.32,77226.2,13.9,-0.07782,7e-05,9.79519]
[1779456656345,29.32,77231.68,13.9,-0.07742,7e-05,9.75734]
[1779456658618,29.32,77235.36,13.9,-0.07715,7e-05,9.73147]
[1779456662446,29.32,77245.74,13.9,-0.07637,7e-05,9.65844]
[1779456663964,29.32,77250.15,13.9,-0.07605,7e-05,9.62786]
[1779456666417,29.31,77266.32,13.9,-0.07488,7e-05,9.51664]
[1779456667506,29.31,77270.81,13.9,-0.07456,7e-05,9.48596]
[1779456668024,29.31,77270.81,13.9,-0.07456,7e-05,9.48596]
[1779456668030,29.31,77270.81,13.9,-0.07456,7e-05,9.48596]
[1779456668432,29.31,77282.35,13.9,-0.07373,7e-05,9.40704]
[1779456673690,29.31,77290.83,13.9,-0.07312,7e-05,9.34809]
[1779456677675,29.31,77282.19,13.9,-0.07371,7e-05,9.4051]
[1779456677858,29.31,77281.23,13.9,-0.07378,7e-05,9.4112]
[1779456682102,29.31,77276.45,13.9,-0.07412,7e-05,9.44381]
[1779456682113,29.31,77278.7,13.9,-0.07396,7e-05,9.42855]
[1779456687568,29.3,77279.17,13.9,-0.07389,7e-05,9.42244]
[1779456692603,29.3,77278.06,13.9,-0.07392,7e-05,9.42417]
[1779456697608,29.3,77268.22,13.9,-0.0746,7e-05,9.48905]
[1779456699867,29.3,77267.73,13.9,-0.07463,7e-05,9.49126]
[1779456699873,29.3,77267.73,13.9,-0.07463,7e-05,9.49126]
[1779456699950,29.3,77267.15,13.9,-0.07466,7e-05,9.49465]
[1779456701995,29.3,77251.86,13.9,-0.07576,7e-05,9.59912]
[1779456706702,29.29,77236.97,13.9,-0.07683,7e-05,9.70013]
[1779456707237,29.29,77236.97,13.9,-0.07683,7e-05,9.70013]
[1779456707575,29.29,77236.97,13.9,-0.07683,7e-05,9.70013]
[1779456708288,29.29,77228.45,13.9,-0.07745,7e-05,9.75862]
[1779456708296,29.29,77228.45,13.9,-0.07745,7e-05,9.75862]
[1779456709124,29.29,77221.8,13.9,-0.07794,7e-05,9.80424]
[1779456711272,29.29,77210.03,13.9,-0.07881,7e-05,9.88608]
[1779456711575,29.29,77210.03,13.9,-0.07881,7e-05,9.88608]
[1779456711639,29.29,77210.03,13.9,-0.07881,7e-05,9.88608]
[1779456712937,29.29,77200.38,13.9,-0.07954,8e-05,9.95333]
[1779456713192,29.29,77196.6,13.9,-0.07982,8e-05,9.97959]
[1779456713513,29.29,77196.6,13.9,-0.07982,8e-05,9.97959]
[1779456713522,29.29,77196.6,13.9,-0.07982,8e-05,9.97959]
[1779456713681,29.29,77196.6,13.9,-0.07982,8e-05,9.97959]
[1779456713934,29.29,77196.6,13.9,-0.07982,8e-05,9.97959]
[1779456714052,29.29,77196.6,13.9,-0.07982,8e-05,9.97959]
[1779456714146,29.29,77189.53,13.9,-0.08036,8e-05,10.02938]
[1779456717054,29.29,77179.33,13.9,-0.08113,8e-05,10.10135]
[1779456719535,29.29,77187.54,13.9,-0.08051,8e-05,10.04394]
[1779456719983,29.29,77187.54,13.9,-0.08051,8e-05,10.04394]
[1779456720078,29.29,77187.54,13.9,-0.08051,8e-05,10.04394]
[1779456725865,29.3,77197.24,13.9,-0.0798,8e-05,9.97756]
[1779456728764,29.3,77192.44,13.9,-0.08016,8e-05,10.01164]
[1779456728767,29.3,77192.44,13.9,-0.08016,8e-05,10.01164]
[1779456733921,29.3,77191.23,13.9,-0.08027,8e-05,10.02116]
[1779456736053,29.3,77190.55,13.9,-0.08032,8e-05,10.0261]
[1779456737479,29.3,77202.58,13.9,-0.07942,8e-05,9.94234]
[1779456737917,29.3,77202.58,13.9,-0.07942,8e-05,9.94234]
[1779456738866,29.3,77202.55,13.9,-0.07942,8e-05,9.94283]
[1779456738970,29.3,77202.55,13.9,-0.07942,8e-05,9.94283]
[1779456739071,29.3,77202.76,13.9,-0.07941,8e-05,9.94165]
[1779456740048,29.3,77202.76,13.9,-0.07941,8e-05,9.94165]
[1779456740210,29.3,77204.2,13.9,-0.0793,7e-05,9.93139]
[1779456740970,29.3,77204.2,13.9,-0.0793,7e-05,9.93139]
[1779456740973,29.3,77218.61,13.9,-0.07822,7e-05,9.8309]
[1779456745821,29.3,77226.68,13.9,-0.07763,7e-05,9.77517]
[1779456748720,29.3,77222.35,13.9,-0.07795,7e-05,9.8053]
[1779456751401,29.3,77209.43,13.9,-0.07888,7e-05,9.89136]
[1779456752571,29.3,77207.15,13.9,-0.07905,7e-05,9.90713]
[1779456758091,29.3,77205.63,13.9,-0.07916,7e-05,9.91685]
[1779456763126,29.3,77203.96,13.9,-0.07927,7e-05,9.9278]
[1779456766151,29.3,77207.46,13.9,-0.07901,7e-05,9.90314]
[1779456766528,29.3,77205.02,13.9,-0.07919,7e-05,9.92005]
[1779456767578,29.3,77193.24,13.9,-0.08008,8e-05,10.00225]
[1779456767966,29.3,77193.24,13.9,-0.08008,8e-05,10.00225]
[1779456768479,29.3,77191.76,13.9,-0.08018,8e-05,10.01237]
[1779456769762,29.3,77189.1,13.9,-0.08038,8e-05,10.03074]
[1779456775210,29.29,77194.03,13.9,-0.07999,8e-05,9.99451]
[1779456780245,29.29,77199.26,13.9,-0.07959,8e-05,9.95678]
[1779456784672,29.29,77202.14,13.9,-0.07936,8e-05,9.93606]
[1779456790317,29.29,77195.55,13.9,-0.07984,8e-05,9.98054]
[1779456795353,29.29,77192.34,13.9,-0.08007,8e-05,10.00175]
[1779456800388,29.28,77193.92,13.9,-0.07994,8e-05,9.98938]
[1779456805513,29.28,77196.01,13.9,-0.07977,8e-05,9.97359]
[1779456805626,29.28,77196.01,13.9,-0.07977,8e-05,9.97359]
[1779456805723,29.28,77196.01,13.9,-0.07977,8e-05,9.97359]
[1779456805762,29.28,77196.01,13.9,-0.07977,8e-05,9.97359]
[1779456805919,29.28,77196.01,13.9,-0.07977,8e-05,9.97359]
[1779456806161,29.28,77196.01,13.9,-0.07977,8e-05,9.97359]
[1779456806196,29.28,77196.01,13.9,-0.07977,8e-05,9.97359]
[1779456806229,29.28,77196.01,13.9,-0.07977,8e-05,9.97359]
[1779456806269,29.28,77185.49,13.9,-0.08056,8e-05,10.04711]
[1779456807030,29.28,77185.49,13.9,-0.08056,8e-05,10.04711]
[1779456807081,29.28,77185.49,13.9,-0.08056,8e-05,10.04711]
[1779456807230,29.28,77185.49,13.9,-0.08056,8e-05,10.04711]
[1779456807258,29.28,77160.5,13.9,-0.08248,8e-05,10.22349]
[1779456807889,29.28,77160.5,13.9,-0.08248,8e-05,10.22349]
[1779456807920,29.28,77142.81,13.9,-0.08385,8e-05,10.34901]
[1779456808418,29.28,77142.81,13.9,-0.08385,8e-05,10.34901]
[1779456808758,29.28,77142.81,13.9,-0.08385,8e-05,10.34901]
[1779456809129,29.28,77147.38,13.9,-0.0835,8e-05,10.31669]
[1779456809539,29.28,77147.38,13.9,-0.0835,8e-05,10.31669]
[1779456809754,29.28,77147.38,13.9,-0.0835,8e-05,10.31669]
[1779456809764,29.28,77147.38,13.9,-0.0835,8e-05,10.31669]
[1779456811512,29.28,77162.06,13.9,-0.08235,8e-05,10.21212]
[1779456811720,29.28,77162.06,13.9,-0.08235,8e-05,10.21212]
[1779456812283,29.28,77159.98,13.9,-0.08249,8e-05,10.22305]
[1779456813622,29.28,77144.9,13.9,-0.08367,8e-05,10.3309]
[1779456815322,29.28,77147.55,13.9,-0.08346,8e-05,10.31231]
[1779456815326,29.28,77147.55,13.9,-0.08346,8e-05,10.31231]
[1779456815715,29.28,77153.86,13.9,-0.08297,8e-05,10.26749]
[1779456816414,29.28,77153.86,13.9,-0.08297,8e-05,10.26749]
[1779456821562,29.28,77168.0,13.9,-0.08187,8e-05,10.16664]
[1779456822335,29.28,77168.0,13.9,-0.08187,8e-05,10.16664]
[1779456822677,29.28,77163.49,13.9,-0.08222,8e-05,10.19852]
[1779456824817,29.28,77156.86,13.9,-0.08274,8e-05,10.24596]
[1779456824998,29.28,77156.86,13.9,-0.08274,8e-05,10.24596]
[1779456825118,29.28,77156.86,13.9,-0.08274,8e-05,10.24596]
[1779456825207,29.28,77155.02,13.9,-0.08289,8e-05,10.25941]
[1779456825931,29.28,77155.02,13.9,-0.08289,8e-05,10.25941]
[1779456826254,29.28,77155.02,13.9,-0.08289,8e-05,10.25941]
[1779456826269,29.28,77155.02,13.9,-0.08289,8e-05,10.25941]
[1779456826511,29.28,77164.78,13.9,-0.08213,8e-05,10.19015]
[1779456830738,29.28,77167.6,13.9,-0.08191,8e-05,10.17012]
[1779456831280,29.28,77164.99,13.9,-0.08211,8e-05,10.18854]
[1779456831530,29.28,77164.99,13.9,-0.08211,8e-05,10.18854]
[1779456832157,29.28,77164.99,13.9,-0.08211,8e-05,10.18854]
[1779456832198,29.28,77164.99,13.9,-0.08211,8e-05,10.18854]
[1779456832257,29.28,77148.45,13.9,-0.0834,8e-05,10.30628]
[1779456832402,29.28,77148.45,13.9,-0.0834,8e-05,10.30628]
[1779456832610,29.28,77148.45,13.9,-0.0834,8e-05,10.30628]
[1779456832838,29.28,77148.45,13.9,-0.0834,8e-05,10.30628]
[1779456832878,29.28,77116.04,13.9,-0.08596,8e-05,10.53864]
[1779456833541,29.28,77116.04,13.9,-0.08596,8e-05,10.53864]
[1779456833752,29.28,77116.04,13.9,-0.08596,8e-05,10.53864]
[1779456834092,29.29,77083.95,13.9,-0.08856,8e-05,10.7707]
[1779456834540,29.29,77083.95,13.9,-0.08856,8e-05,10.7707]
[1779456834558,29.29,77083.95,13.9,-0.08856,8e-05,10.7707]
[1779456834814,29.29,77083.95,13.9,-0.08856,8e-05,10.7707]
[1779456834830,29.29,77083.95,13.9,-0.08856,8e-05,10.7707]
[1779456835305,29.29,77071.94,13.9,-0.08954,8e-05,10.85803]
[1779456835334,29.29,77071.94,13.9,-0.08954,8e-05,10.85803]
[1779456835838,29.29,77071.94,13.9,-0.08954,8e-05,10.85803]
[1779456836538,29.29,77068.26,13.9,-0.08984,8e-05,10.88475]
[1779456837150,29.29,77068.26,13.9,-0.08984,8e-05,10.88475]
[1779456837245,29.29,77068.26,13.9,-0.08984,8e-05,10.88475]
[1779456837608,29.29,77074.78,13.9,-0.08931,8e-05,10.83714]
[1779456837762,29.29,77074.78,13.9,-0.08931,8e-05,10.83714]
[1779456838630,29.28,77076.17,13.9,-0.08919,8e-05,10.82697]
[1779456838767,29.28,77076.17,13.9,-0.08919,8e-05,10.82697]
[1779456839418,29.28,77072.52,13.9,-0.08949,8e-05,10.8535]
[1779456840359,29.28,77071.17,13.9,-0.0896,8e-05,10.86325]
[1779456840370,29.28,77071.17,13.9,-0.0896,8e-05,10.86325]
[1779456840973,29.28,77071.17,13.9,-0.0896,8e-05,10.86325]
[1779456841040,29.28,77057.54,13.9,-0.09073,8e-05,10.96264]
[1779456841557,29.28,77057.54,13.9,-0.09073,8e-05,10.96264]
[1779456841739,29.28,77057.54,13.9,-0.09073,8e-05,10.96264]
[1779456842958,29.29,77052.94,13.9,-0.09111,8e-05,10.99657]
[1779456843615,29.29,77046.97,13.9,-0.09162,8e-05,11.04053]
[1779456844531,29.29,77048.92,13.9,-0.09147,8e-05,11.02775]
[1779456844789,29.29,77048.92,13.9,-0.09147,8e-05,11.02775]
[1779456844912,29.29,77048.92,13.9,-0.09147,8e-05,11.02775]
[1779456845073,29.29,77048.92,13.9,-0.09147,8e-05,11.02775]
[1779456845166,29.29,77048.92,13.9,-0.09147,8e-05,11.02775]
[1779456845409,29.29,77049.54,13.9,-0.09144,8e-05,11.02488]
[1779456845430,29.29,77049.54,13.9,-0.09144,8e-05,11.02488]
[1779456846048,29.29,77049.54,13.9,-0.09144,8e-05,11.02488]
[1779456846175,29.29,77058.48,13.9,-0.09066,8e-05,10.95636]
[1779456846409,29.29,77058.48,13.9,-0.09066,8e-05,10.95636]
[1779456847184,29.28,77065.4,13.9,-0.09008,8e-05,10.90517]
[1779456849576,29.28,77066.19,13.9,-0.09,8e-05,10.89822]
[1779456849665,29.28,77066.19,13.9,-0.09,8e-05,10.89822]
[1779456850425,29.28,77068.53,13.9,-0.0898,8e-05,10.88059]
[1779456850874,29.28,77068.53,13.9,-0.0898,8e-05,10.88059]
[1779456851449,29.28,77078.49,13.9,-0.08897,8e-05,10.80756]
[1779456856571,29.28,77086.43,13.9,-0.0883,8e-05,10.74814]
[1779456857728,29.28,77085.9,13.9,-0.08834,8e-05,10.75165]
[1779456857817,29.28,77085.9,13.9,-0.08834,8e-05,10.75165]
[1779456858188,29.28,77085.9,13.9,-0.08834,8e-05,10.75165]
[1779456858272,29.28,77077.45,13.9,-0.08903,8e-05,10.81267]
[1779456860205,29.28,77068.55,13.9,-0.08976,8e-05,10.87748]
[1779456860583,29.28,77070.1,13.9,-0.08963,8e-05,10.86612]
[1779456863816,29.28,77071.32,13.9,-0.08953,8e-05,10.8571]
[1779456863949,29.28,77073.63,13.9,-0.08934,8e-05,10.84024]
[1779456864598,29.28,77073.63,13.9,-0.08934,8e-05,10.84024]
[1779456865973,29.28,77083.48,13.9,-0.08853,8e-05,10.76819]
[1779456866194,29.28,77089.12,13.9,-0.08807,8e-05,10.72695]
[1779456866822,29.28,77089.12,13.9,-0.08807,8e-05,10.72695]
[1779456867375,29.28,77089.12,13.9,-0.08807,8e-05,10.72695]
[1779456867511,29.27,77099.7,13.9,-0.0872,8e-05,10.64961]
[1779456868121,29.27,77099.7,13.9,-0.0872,8e-05,10.64961]
[1779456868215,29.27,77096.09,13.9,-0.08749,8e-05,10.675]
[1779456869764,29.27,77093.38,13.9,-0.0877,8e-05,10.69438]
[1779456870257,29.27,77093.38,13.9,-0.0877,8e-05,10.69438]
[1779456870354,29.27,77093.03,13.9,-0.08773,8e-05,10.69666]
[1779456875065,29.27,77106.89,13.9,-0.08654,8e-05,10.58925]
[1779456878600,29.26,77104.21,13.9,-0.08674,8e-05,10.60659]
[1779456879620,29.26,77099.24,13.9,-0.08713,8e-05,10.64177]
[1779456880899,29.26,77093.8,13.9,-0.08756,8e-05,10.68035]
[1779456880925,29.26,77093.8,13.9,-0.08756,8e-05,10.68035]
[1779456882446,29.26,77094.57,13.9,-0.08748,8e-05,10.6732]
[1779456883086,29.26,77095.67,13.9,-0.08739,8e-05,10.66497]
[1779456885613,29.26,77101.4,13.9,-0.08692,8e-05,10.62309]
[1779456890616,29.26,77100.9,13.9,-0.08695,8e-05,10.62565]
[1779456890690,29.26,77100.9,13.9,-0.08695,8e-05,10.62565]
[1779456890693,29.26,77100.9,13.9,-0.08695,8e-05,10.62565]
[1779456891142,29.26,77103.2,13.9,-0.08676,8e-05,10.60883]
[1779456892033,29.26,77103.2,13.9,-0.08676,8e-05,10.60883]
[1779456897184,29.25,77109.06,13.9,-0.08625,8e-05,10.5624]
[1779456901823,29.25,77118.78,13.9,-0.08544,8e-05,10.48996]
[1779456901935,29.25,77118.78,13.9,-0.08544,8e-05,10.48996]
[1779456902035,29.25,77118.78,13.9,-0.08544,8e-05,10.48996]
[1779456902121,29.25,77118.78,13.9,-0.08544,8e-05,10.48996]
[1779456902391,29.25,77118.78,13.9,-0.08544,8e-05,10.48996]
[1779456902742,29.25,77120.94,13.9,-0.08527,8e-05,10.47389]
[1779456902873,29.25,77120.94,13.9,-0.08527,8e-05,10.47389]
[1779456902888,29.25,77120.94,13.9,-0.08527,8e-05,10.47389]
[1779456903354,29.24,77135.24,13.9,-0.08413,8e-05,10.37101]
[1779456904592,29.24,77138.31,13.9,-0.08388,8e-05,10.34872]
[1779456905680,29.24,77136.7,13.9,-0.08401,8e-05,10.35987]
[1779456906259,29.24,77138.17,13.9,-0.08389,8e-05,10.34902]
[1779456908796,29.24,77141.68,13.9,-0.0836,8e-05,10.32238]
[1779456908847,29.24,77141.68,13.9,-0.0836,8e-05,10.32238]
[1779456910939,29.24,77157.64,13.9,-0.08234,8e-05,10.20752]
[1779456916286,29.23,77165.63,13.9,-0.08169,8e-05,10.148]
[1779456918247,29.23,77175.69,13.9,-0.08091,8e-05,10.0761]
[1779456918547,29.23,77181.14,13.9,-0.08049,8e-05,10.03737]
[1779456919041,29.23,77181.14,13.9,-0.08049,8e-05,10.03737]
[1779456919357,29.23,77181.14,13.9,-0.08049,8e-05,10.03737]
[1779456919371,29.23,77180.53,13.9,-0.08053,8e-05,10.04135]
[1779456919770,29.23,77180.53,13.9,-0.08053,8e-05,10.04135]
[1779456925394,29.22,77185.42,13.9,-0.08011,8e-05,10.00188]
[1779456929436,29.22,77185.23,13.9,-0.0801,8e-05,10.00081]
[1779456929746,29.22,77184.78,13.9,-0.08012,8e-05,10.00316]
[1779456930429,29.22,77180.91,13.9,-0.08041,8e-05,10.02954]
[1779456930601,29.22,77180.91,13.9,-0.08041,8e-05,10.02954]
[1779456931938,29.22,77175.86,13.9,-0.08076,8e-05,10.06111]
[1779456931986,29.22,77175.86,13.9,-0.08076,8e-05,10.06111]
[1779456932521,29.22,77173.69,13.9,-0.08093,8e-05,10.07607]
[1779456932843,29.22,77173.69,13.9,-0.08093,8e-05,10.07607]
[1779456935325,29.22,77175.57,13.9,-0.08078,8e-05,10.06246]
[1779456936429,29.22,77173.89,13.9,-0.0809,8e-05,10.0736]
[1779456937321,29.22,77173.53,13.9,-0.08093,8e-05,10.07613]
[1779456937418,29.22,77173.53,13.9,-0.08093,8e-05,10.07613]
[1779456937397,29.21,77175.7,13.9,-0.08075,8e-05,10.06014]
[1779456937667,29.21,77175.7,13.9,-0.08075,8e-05,10.06014]
[1779456939510,29.21,77157.57,13.9,-0.08215,8e-05,10.18823]
[1779456941658,29.21,77153.21,13.9,-0.08248,8e-05,10.21906]
[1779456942602,29.21,77151.32,13.9,-0.08263,8e-05,10.23226]
[1779456943533,29.21,77145.26,13.9,-0.0831,8e-05,10.27516]
[1779456943685,29.21,77145.26,13.9,-0.0831,8e-05,10.27516]
[1779456948775,29.21,77148.71,13.9,-0.08282,8e-05,10.24992]
[1779456952134,29.21,77154.71,13.9,-0.08235,8e-05,10.20695]
[1779456955165,29.21,77154.22,13.9,-0.08239,8e-05,10.21026]
[1779456957435,29.21,77152.13,13.9,-0.08255,8e-05,10.22496]
[1779456961841,29.21,77152.27,13.9,-0.08253,8e-05,10.22354]
[1779456967258,29.21,77156.6,13.9,-0.08219,8e-05,10.19243]
[1779456967349,29.21,77157.55,13.9,-0.08212,8e-05,10.18561]
[1779456972728,29.21,77152.18,13.9,-0.08251,8e-05,10.22116]
[1779456977763,29.2,77152.19,13.9,-0.08247,8e-05,10.21785]
[1779456982798,29.2,77155.78,13.9,-0.08216,8e-05,10.18977]
[1779456987833,29.19,77154.0,13.9,-0.08228,8e-05,10.19987]
[1779456992193,29.19,77154.07,13.9,-0.08225,8e-05,10.19786]
[1779456992201,29.19,77154.07,13.9,-0.08225,8e-05,10.19786]
[1779456992228,29.19,77154.07,13.9,-0.08225,8e-05,10.19786]
[1779456992330,29.19,77153.04,13.9,-0.0823,8e-05,10.20096]
[1779456993157,29.19,77153.04,13.9,-0.0823,8e-05,10.20096]
[1779456994626,29.19,77139.98,13.9,-0.08332,8e-05,10.29377]
[1779456994901,29.19,77139.98,13.9,-0.08332,8e-05,10.29377]
[1779456996548,29.19,77126.31,13.9,-0.08439,8e-05,10.39105]
[1779457001750,29.19,77122.16,13.9,-0.0847,8e-05,10.41911]
[1779457001789,29.19,77122.16,13.9,-0.0847,8e-05,10.41911]
[1779457003590,29.19,77108.61,13.9,-0.08577,8e-05,10.51616]
[1779457004408,29.19,77108.61,13.9,-0.08577,8e-05,10.51616]
[1779457004885,29.19,77109.93,13.9,-0.08566,8e-05,10.50577]
[1779457005269,29.19,77109.93,13.9,-0.08566,8e-05,10.50577]
[1779457005618,29.18,77110.23,13.9,-0.08563,8e-05,10.50316]
[1779457006856,29.18,77111.71,13.9,-0.08551,8e-05,10.4925]
[1779457007219,29.18,77111.71,13.9,-0.08551,8e-05,10.4925]
[1779457008070,29.18,77118.23,13.9,-0.08498,8e-05,10.44475]
[1779457008419,29.18,77118.23,13.9,-0.08498,8e-05,10.44475]
[1779457008768,29.18,77122.83,13.9,-0.08461,8e-05,10.41138]
[1779457009079,29.18,77122.83,13.9,-0.08461,8e-05,10.41138]
[1779457009429,29.18,77122.83,13.9,-0.08461,8e-05,10.41138]
[1779457015250,29.18,77127.28,13.9,-0.08425,8e-05,10.37805]
[1779457017727,29.18,77124.46,13.9,-0.08446,8e-05,10.39724]
[1779457021542,29.18,77122.58,13.9,-0.0846,8e-05,10.41019]
[1779457027108,29.17,77125.09,13.9,-0.08438,8e-05,10.39]
[1779457031912,29.17,77123.89,13.9,-0.08446,8e-05,10.39732]
[1779457032564,29.17,77123.89,13.9,-0.08446,8e-05,10.39732]
[1779457035165,29.17,77143.53,13.9,-0.08291,8e-05,10.25644]
[1779457039545,29.17,77148.61,13.9,-0.08251,8e-05,10.22015]
[1779457039587,29.17,77146.98,13.9,-0.08264,8e-05,10.23174]
[1779457040685,29.17,77152.29,13.9,-0.08222,8e-05,10.19349]
[1779457041620,29.17,77162.0,13.9,-0.08147,8e-05,10.1242]
[1779457044328,29.17,77145.58,13.9,-0.08273,8e-05,10.23998]
[1779457044470,29.17,77145.58,13.9,-0.08273,8e-05,10.23998]
[1779457044813,29.17,77153.88,13.9,-0.08208,8e-05,10.18046]
[1779457049752,29.17,77161.16,13.9,-0.0815,8e-05,10.127]
[1779457050227,29.17,77161.16,13.9,-0.0815,8e-05,10.127]
[1779457050786,29.17,77157.96,13.9,-0.08174,8e-05,10.14933]
[1779457050790,29.17,77157.96,13.9,-0.08174,8e-05,10.14933]
[1779457051406,29.17,77157.95,13.9,-0.08172,8e-05,10.14581]
[1779457052215,29.17,77157.95,13.9,-0.08172,8e-05,10.14581]
[1779457053021,29.17,77157.42,13.9,-0.08176,8e-05,10.14969]
[1779457053504,29.17,77157.76,13.9,-0.08174,8e-05,10.14739]
[1779457055082,29.17,77157.26,13.9,-0.08177,8e-05,10.15057]
[1779457055328,29.16,77158.46,13.9,-0.08167,8e-05,10.1417]
[1779457056740,29.16,77157.71,13.9,-0.08173,8e-05,10.14714]
[1779457062248,29.17,77152.77,13.9,-0.08212,8e-05,10.18266]
[1779457063408,29.17,77146.23,13.9,-0.08263,8e-05,10.22921]
[1779457063435,29.17,77146.23,13.9,-0.08263,8e-05,10.22921]
[1779457063464,29.17,77132.28,13.9,-0.08372,8e-05,10.32868]
[1779457068479,29.16,77128.12,13.9,-0.08404,8e-05,10.35751]
[1779457070462,29.16,77131.4,13.9,-0.08378,8e-05,10.33384]
[1779457073881,29.16,77135.41,13.9,-0.08346,8e-05,10.30476]
[1779457076392,29.16,77136.66,13.9,-0.08336,8e-05,10.29563]
[1779457079397,29.16,77139.25,13.9,-0.08315,8e-05,10.27685]
[1779457084536,29.16,77144.25,13.9,-0.08276,8e-05,10.24113]
[1779457084640,29.16,77144.25,13.9,-0.08276,8e-05,10.24113]
[1779457089673,29.16,77141.69,13.9,-0.08296,8e-05,10.25923]
[1779457093703,29.16,77142.21,13.9,-0.08292,8e-05,10.25534]
[1779457093885,29.16,77142.21,13.9,-0.08292,8e-05,10.25534]
[1779457094607,29.16,77146.85,13.9,-0.08255,8e-05,10.2218]
[1779457099642,29.16,77149.26,13.9,-0.08234,8e-05,10.2025]
[1779457104679,29.15,77150.01,13.9,-0.08226,8e-05,10.19504]
[1779457106869,29.15,77149.68,13.9,-0.08227,8e-05,10.19651]
[1779457106881,29.15,77149.68,13.9,-0.08227,8e-05,10.19651]
[1779457106982,29.15,77149.98,13.9,-0.08225,8e-05,10.19438]
[1779457108920,29.15,77143.33,13.9,-0.08277,8e-05,10.24174]
[1779457108941,29.15,77140.46,13.9,-0.08299,8e-05,10.26216]
[1779457111728,29.15,77152.35,13.9,-0.08203,8e-05,10.17245]
[1779457117589,29.15,77145.82,13.9,-0.08251,8e-05,10.21722]
[1779457119527,29.15,77145.13,13.9,-0.08256,8e-05,10.22118]
[1779457119925,29.15,77147.76,13.9,-0.08234,8e-05,10.20154]
[1779457119969,29.15,77147.76,13.9,-0.08234,8e-05,10.20154]
[1779457120286,29.15,77147.76,13.9,-0.08234,8e-05,10.20154]
[1779457120559,29.15,77147.76,13.9,-0.08234,8e-05,10.20154]
[1779457120584,29.15,77147.76,13.9,-0.08234,8e-05,10.20154]
[1779457120644,29.14,77158.91,13.9,-0.08147,8e-05,10.1215]
[1779457120795,29.14,77172.34,13.9,-0.08044,8e-05,10.02657]
[1779457121883,29.14,77172.34,13.9,-0.08044,8e-05,10.02657]
[1779457122919,29.14,77175.94,13.9,-0.08016,8e-05,10.00045]
[1779457123184,29.14,77175.94,13.9,-0.08016,8e-05,10.00045]
[1779457123311,29.14,77175.94,13.9,-0.08016,8e-05,10.00045]
[1779457123961,29.14,77172.8,13.9,-0.08038,8e-05,10.02111]
[1779457123977,29.14,77172.8,13.9,-0.08038,8e-05,10.02111]
[1779457124517,29.14,77172.8,13.9,-0.08038,8e-05,10.02111]
[1779457124597,29.14,77188.28,13.9,-0.0792,8e-05,9.91168]
[1779457125019,29.14,77203.69,13.9,-0.07805,7e-05,9.8039]
[1779457126130,29.14,77203.69,13.9,-0.07805,7e-05,9.8039]
[1779457126813,29.14,77210.36,13.9,-0.07755,7e-05,9.75702]
[1779457127204,29.14,77210.36,13.9,-0.07755,7e-05,9.75702]
[1779457127241,29.14,77210.36,13.9,-0.07755,7e-05,9.75702]
[1779457127271,29.14,77210.36,13.9,-0.07755,7e-05,9.75702]
[1779457127316,29.14,77211.8,13.9,-0.07744,7e-05,9.74634]
[1779457128092,29.14,77211.8,13.9,-0.07744,7e-05,9.74634]
[1779457129700,29.14,77225.16,13.9,-0.07644,7e-05,9.65222]
[1779457129858,29.14,77217.5,13.9,-0.077,7e-05,9.70531]
[1779457134257,29.13,77207.13,13.9,-0.07775,7e-05,9.77617]
[1779457135347,29.13,77199.89,13.9,-0.07829,7e-05,9.82622]
[1779457135468,29.13,77199.89,13.9,-0.07829,7e-05,9.82622]
[1779457140729,29.13,77196.08,13.9,-0.07854,7e-05,9.84982]
[1779457145593,29.13,77194.57,13.9,-0.07864,7e-05,9.85891]
[1779457151012,29.12,77194.91,13.9,-0.07858,7e-05,9.85298]
[1779457156050,29.12,77192.19,13.9,-0.07876,8e-05,9.86962]
[1779457157819,29.12,77194.49,13.9,-0.07858,7e-05,9.85301]
[1779457164105,29.11,77195.34,13.9,-0.07848,7e-05,9.84385]
[1779457169140,29.11,77196.65,13.9,-0.07836,7e-05,9.83239]
[1779457174175,29.11,77193.86,13.9,-0.07852,7e-05,9.84602]
[1779457175596,29.11,77193.86,13.9,-0.07852,7e-05,9.84602]
[1779457177774,29.1,77188.84,13.9,-0.07888,8e-05,9.87934]
[1779457178737,29.1,77184.38,13.9,-0.07921,8e-05,9.91014]
[1779457179210,29.1,77177.44,13.9,-0.07973,8e-05,9.95893]
[1779457180788,29.1,77171.87,13.9,-0.08016,8e-05,9.9982]
[1779457185866,29.1,77170.76,13.9,-0.08023,8e-05,10.00543]
[1779457186971,29.1,77168.32,13.9,-0.08042,8e-05,10.02252]
[1779457192303,29.1,77172.15,13.9,-0.08012,8e-05,9.99459]
[1779457194991,29.1,77167.16,13.9,-0.08049,8e-05,10.02944]
[1779457195106,29.1,77167.16,13.9,-0.08049,8e-05,10.02944]
[1779457195350,29.1,77167.16,13.9,-0.08049,8e-05,10.02944]
[1779457195404,29.1,77155.06,13.9,-0.08142,8e-05,10.11493]
[1779457197766,29.1,77152.2,13.9,-0.08164,8e-05,10.13556]
[1779457198345,29.1,77156.28,13.9,-0.08133,8e-05,10.10628]
[1779457200817,29.1,77157.37,13.9,-0.08124,8e-05,10.098]
[1779457201195,29.1,77157.37,13.9,-0.08124,8e-05,10.098]
[1779457201217,29.1,77157.37,13.9,-0.08124,8e-05,10.098]
[1779457201351,29.1,77157.37,13.9,-0.08124,8e-05,10.098]
[1779457202517,29.1,77162.29,13.9,-0.08086,8e-05,10.06336]
[1779457202546,29.1,77175.92,13.9,-0.07982,8e-05,9.96691]
[1779457205692,29.1,77184.45,13.9,-0.07916,8e-05,9.90571]
[1779457209393,29.09,77192.24,13.9,-0.07855,8e-05,9.849]
[1779457211849,29.09,77204.93,13.9,-0.07759,7e-05,9.75919]
[1779457214004,29.09,77213.76,13.9,-0.07693,7e-05,9.69716]
[1779457214760,29.09,77213.76,13.9,-0.07693,7e-05,9.69716]
[1779457224533,29.09,77219.74,13.9,-0.07647,7e-05,9.65315]
[1779457226261,29.09,77219.45,13.9,-0.07648,7e-05,9.65499]
[1779457226594,29.09,77219.45,13.9,-0.07648,7e-05,9.65499]
[1779457226630,29.09,77219.45,13.9,-0.07648,7e-05,9.65499]
[1779457226731,29.09,77221.25,13.9,-0.07635,7e-05,9.64234]
[1779457227833,29.09,77221.57,13.9,-0.07632,7e-05,9.63944]
[1779457228514,29.09,77221.57,13.9,-0.07632,7e-05,9.63944]
[1779457228801,29.09,77221.57,13.9,-0.07632,7e-05,9.63944]
[1779457229405,29.08,77225.55,13.9,-0.07602,7e-05,9.61121]
[1779457230273,29.08,77233.79,13.9,-0.07542,7e-05,9.55429]
[1779457230278,29.08,77233.79,13.9,-0.07542,7e-05,9.55429]
[1779457235613,29.08,77225.15,13.9,-0.07598,7e-05,9.60617]
[1779457239760,29.08,77226.38,13.9,-0.07587,7e-05,9.59572]
[1779457242026,29.07,77233.96,13.9,-0.0753,7e-05,9.54158]
[1779457242162,29.07,77233.96,13.9,-0.0753,7e-05,9.54158]
[1779457242611,29.07,77233.96,13.9,-0.0753,7e-05,9.54158]
[1779457242641,29.07,77233.96,13.9,-0.0753,7e-05,9.54158]
[1779457243264,29.07,77243.89,13.9,-0.07458,7e-05,9.47266]
[1779457243444,29.07,77243.89,13.9,-0.07458,7e-05,9.47266]
[1779457245211,29.07,77236.34,13.9,-0.07511,7e-05,9.52378]
[1779457245287,29.07,77236.34,13.9,-0.07511,7e-05,9.52378]
[1779457245721,29.07,77216.54,13.9,-0.07656,7e-05,9.66071]
[1779457245895,29.07,77216.54,13.9,-0.07656,7e-05,9.66071]
[1779457246751,29.07,77216.54,13.9,-0.07656,7e-05,9.66071]
[1779457246729,29.07,77198.43,13.9,-0.0779,7e-05,9.78632]
[1779457247108,29.07,77198.43,13.9,-0.0779,7e-05,9.78632]
[1779457247159,29.07,77198.43,13.9,-0.0779,7e-05,9.78632]
[1779457247845,29.07,77204.53,13.9,-0.07744,7e-05,9.74311]
[1779457250534,29.07,77214.86,13.9,-0.07667,7e-05,9.67057]
[1779457251838,29.07,77205.57,13.9,-0.07735,7e-05,9.73478]
[1779457252811,29.07,77205.57,13.9,-0.07735,7e-05,9.73478]
[1779457252944,29.07,77201.38,13.9,-0.07766,7e-05,9.76368]
[1779457253233,29.07,77201.38,13.9,-0.07766,7e-05,9.76368]
[1779457253303,29.07,77201.38,13.9,-0.07766,7e-05,9.76368]
[1779457253948,29.07,77203.51,13.9,-0.07749,7e-05,9.74845]
[1779457254328,29.07,77203.51,13.9,-0.07749,7e-05,9.74845]
[1779457258629,29.06,77212.11,13.9,-0.07684,7e-05,9.68733]
[1779457260126,29.06,77205.62,13.9,-0.07732,7e-05,9.73196]
[1779457260889,29.06,77206.67,13.9,-0.07724,7e-05,9.72433]
[1779457264407,29.06,77200.73,13.9,-0.07767,7e-05,9.76479]
[1779457265269,29.06,77196.73,13.9,-0.07797,7e-05,9.79273]
[1779457265366,29.06,77189.2,13.9,-0.07853,8e-05,9.84504]
[1779457268478,29.06,77188.36,13.9,-0.07859,8e-05,9.85051]
[1779457268697,29.06,77196.6,13.9,-0.07797,7e-05,9.79307]
[1779457269515,29.06,77196.6,13.9,-0.07797,7e-05,9.79307]
[1779457274074,29.06,77202.48,13.9,-0.07752,7e-05,9.75049]
[1779457280008,29.06,77201.71,13.9,-0.07755,7e-05,9.75397]
[1779457281977,29.05,77185.99,13.9,-0.07872,8e-05,9.8628]
[1779457286438,29.05,77188.23,13.9,-0.07853,8e-05,9.84562]
[1779457286531,29.05,77190.31,13.9,-0.07837,8e-05,9.83012]
[1779457287973,29.05,77188.57,13.9,-0.0785,8e-05,9.84232]
[1779457288276,29.05,77188.57,13.9,-0.0785,8e-05,9.84232]
[1779457288377,29.05,77184.91,13.9,-0.07878,8e-05,9.86811]
[1779457294063,29.05,77187.68,13.9,-0.07851,8e-05,9.84215]
[1779457299434,29.04,77189.53,13.9,-0.07835,8e-05,9.82733]
[1779457299443,29.04,77189.53,13.9,-0.07835,8e-05,9.82733]
[1779457299476,29.04,77189.53,13.9,-0.07835,8e-05,9.82733]
[1779457301027,29.04,77192.35,13.9,-0.07813,7e-05,9.80671]
[1779457307822,29.04,77196.18,13.9,-0.07782,7e-05,9.77785]
[1779457313198,29.03,77196.21,13.9,-0.07779,7e-05,9.7749]
[1779457318232,29.03,77195.27,13.9,-0.07784,7e-05,9.77959]
[1779457323268,29.03,77194.22,13.9,-0.0779,7e-05,9.7851]
[1779457324177,29.03,77194.22,13.9,-0.0779,7e-05,9.7851]
[1779457325160,29.03,77193.9,13.9,-0.07792,7e-05,9.78696]
[1779457325282,29.03,77190.53,13.9,-0.07817,7e-05,9.81018]
[1779457328303,29.03,77176.85,13.9,-0.07921,8e-05,9.90656]
[1779457333305,29.03,77183.5,13.9,-0.0787,8e-05,9.85987]
[1779457333338,29.03,77186.52,13.9,-0.07848,8e-05,9.8387]
[1779457334347,29.03,77186.52,13.9,-0.07848,8e-05,9.8387]
[1779457334348,29.03,77186.52,13.9,-0.07848,8e-05,9.8387]
[1779457334527,29.03,77186.52,13.9,-0.07848,8e-05,9.8387]
[1779457334850,29.03,77180.23,13.9,-0.07894,8e-05,9.88195]
[1779457335037,29.03,77180.23,13.9,-0.07894,8e-05,9.88195]
[1779457335329,29.03,77180.23,13.9,-0.07894,8e-05,9.88195]
[1779457335587,29.03,77180.23,13.9,-0.07894,8e-05,9.88195]
[1779457335879,29.03,77158.6,13.9,-0.08059,8e-05,10.03464]
[1779457336677,29.03,77158.6,13.9,-0.08059,8e-05,10.03464]
[1779457336802,29.03,77158.6,13.9,-0.08059,8e-05,10.03464]
[1779457336881,29.03,77147.0,13.9,-0.08149,8e-05,10.11738]
[1779457336968,29.03,77147.0,13.9,-0.08149,8e-05,10.11738]
[1779457337286,29.03,77147.0,13.9,-0.08149,8e-05,10.11738]
[1779457337575,29.03,77147.0,13.9,-0.08149,8e-05,10.11738]
[1779457337701,29.03,77147.0,13.9,-0.08149,8e-05,10.11738]
[1779457338312,29.03,77153.93,13.9,-0.08095,8e-05,10.06783]
[1779457338759,29.03,77153.93,13.9,-0.08095,8e-05,10.06783]
[1779457338860,29.03,77159.32,13.9,-0.08053,8e-05,10.02939]
[1779457343814,29.03,77171.91,13.9,-0.07956,8e-05,9.93984]
[1779457345398,29.03,77173.51,13.9,-0.07944,8e-05,9.92856]
[1779457345436,29.03,77177.8,13.9,-0.07912,8e-05,9.8983]
[1779457346143,29.03,77177.8,13.9,-0.07912,8e-05,9.8983]
[1779457347518,29.03,77181.68,13.9,-0.07882,8e-05,9.87044]
[1779457347729,29.03,77181.68,13.9,-0.07882,8e-05,9.87044]
[1779457347742,29.03,77181.68,13.9,-0.07882,8e-05,9.87044]
[1779457347907,29.02,77175.9,13.9,-0.07925,8e-05,9.91061]
[1779457348238,29.02,77175.9,13.9,-0.07925,8e-05,9.91061]
[1779457348490,29.02,77175.9,13.9,-0.07925,8e-05,9.91061]
[1779457348573,29.02,77175.9,13.9,-0.07925,8e-05,9.91061]
[1779457348601,29.02,77175.9,13.9,-0.07925,8e-05,9.91061]
[1779457348675,29.02,77173.59,13.9,-0.07942,8e-05,9.92689]
[1779457349134,29.02,77173.59,13.9,-0.07942,8e-05,9.92689]
[1779457349385,29.02,77173.59,13.9,-0.07942,8e-05,9.92689]
[1779457349509,29.02,77173.59,13.9,-0.07942,8e-05,9.92689]
[1779457349915,29.02,77173.59,13.9,-0.07942,8e-05,9.92689]
[1779457350103,29.02,77181.14,13.9,-0.07885,8e-05,9.87316]
[1779457356518,29.02,77190.43,13.9,-0.07809,7e-05,9.80121]
[1779457357651,29.02,77190.43,13.9,-0.07809,7e-05,9.80121]
[1779457357855,29.02,77190.43,13.9,-0.07809,7e-05,9.80121]
[1779457358155,29.02,77185.77,13.9,-0.07844,8e-05,9.83351]
[1779457358183,29.02,77185.77,13.9,-0.07844,8e-05,9.83351]
[1779457358648,29.02,77185.77,13.9,-0.07844,8e-05,9.83351]
[1779457358818,29.02,77142.5,13.9,-0.08174,8e-05,10.13907]
[1779457359073,29.02,77142.5,13.9,-0.08174,8e-05,10.13907]
[1779457359289,29.02,77142.5,13.9,-0.08174,8e-05,10.13907]
[1779457359537,29.02,77142.5,13.9,-0.08174,8e-05,10.13907]
[1779457359690,29.02,77142.5,13.9,-0.08174,8e-05,10.13907]
[1779457359870,29.02,77100.05,13.9,-0.08508,8e-05,10.44385]
[1779457360047,29.02,77100.05,13.9,-0.08508,8e-05,10.44385]
[1779457360080,29.02,77100.05,13.9,-0.08508,8e-05,10.44385]
[1779457360340,29.02,77100.05,13.9,-0.08508,8e-05,10.44385]
[1779457360772,29.02,77090.23,13.9,-0.08587,8e-05,10.51491]
[1779457361232,29.02,77090.23,13.9,-0.08587,8e-05,10.51491]
[1779457361698,29.02,77090.23,13.9,-0.08587,8e-05,10.51491]
[1779457362426,29.02,77086.17,13.9,-0.08619,8e-05,10.54373]
[1779457364014,29.02,77105.47,13.9,-0.08464,8e-05,10.40335]
[1779457364723,29.02,77105.47,13.9,-0.08464,8e-05,10.40335]
[1779457364947,29.02,77105.47,13.9,-0.08464,8e-05,10.40335]
[1779457364992,29.02,77112.96,13.9,-0.08404,8e-05,10.34918]
[1779457365473,29.02,77112.96,13.9,-0.08404,8e-05,10.34918]
[1779457365721,29.02,77112.96,13.9,-0.08404,8e-05,10.34918]
[1779457366341,29.02,77118.35,13.9,-0.08361,8e-05,10.31031]
[1779457366902,29.02,77118.35,13.9,-0.08361,8e-05,10.31031]
[1779457366951,29.02,77109.68,13.9,-0.0843,8e-05,10.37313]
[1779457367940,29.02,77096.06,13.9,-0.08539,8e-05,10.47182]
[1779457369398,29.02,77088.84,13.9,-0.08598,8e-05,10.52432]
[1779457369407,29.02,77088.84,13.9,-0.08598,8e-05,10.52432]
[1779457369633,29.02,77088.84,13.9,-0.08598,8e-05,10.52432]
[1779457369646,29.02,77088.84,13.9,-0.08598,8e-05,10.52432]
[1779457369845,29.02,77088.84,13.9,-0.08598,8e-05,10.52432]
[1779457369927,29.02,77103.92,13.9,-0.08477,8e-05,10.41536]
[1779457370437,29.02,77103.92,13.9,-0.08477,8e-05,10.41536]
[1779457370447,29.02,77103.92,13.9,-0.08477,8e-05,10.41536]
[1779457370581,29.02,77103.92,13.9,-0.08477,8e-05,10.41536]
[1779457370656,29.02,77113.81,13.9,-0.08398,8e-05,10.34387]
[1779457371967,29.02,77113.81,13.9,-0.08398,8e-05,10.34387]
[1779457373677,29.02,77130.15,13.9,-0.08269,8e-05,10.22639]
[1779457374545,29.02,77130.15,13.9,-0.08269,8e-05,10.22639]
[1779457377283,29.02,77132.0,13.9,-0.08255,8e-05,10.21331]
[1779457377650,29.02,77132.0,13.9,-0.08255,8e-05,10.21331]
[1779457378747,29.02,77130.72,13.9,-0.08265,8e-05,10.22246]
[1779457379989,29.02,77130.13,13.9,-0.08269,8e-05,10.22682]
[1779457380530,29.02,77128.02,13.9,-0.08286,8e-05,10.24197]
[1779457380697,29.02,77128.02,13.9,-0.08286,8e-05,10.24197]
[1779457380934,29.02,77114.23,13.9,-0.08395,8e-05,10.34093]
[1779457382585,29.02,77103.65,13.9,-0.08479,8e-05,10.41718]
[1779457382793,29.02,77103.65,13.9,-0.08479,8e-05,10.41718]
[1779457382840,29.02,77103.65,13.9,-0.08479,8e-05,10.41718]
[1779457384782,29.02,77089.36,13.9,-0.08594,8e-05,10.52097]
[1779457387235,29.02,77108.84,13.9,-0.08439,8e-05,10.38108]
[1779457388944,29.02,77112.5,13.9,-0.0841,8e-05,10.35507]
[1779457389549,29.02,77117.32,13.9,-0.08373,8e-05,10.3208]
[1779457389803,29.02,77123.47,13.9,-0.08325,8e-05,10.2771]
[1779457390213,29.02,77123.47,13.9,-0.08325,8e-05,10.2771]
[1779457390538,29.02,77123.47,13.9,-0.08325,8e-05,10.2771]
[1779457392946,29.02,77127.07,13.9,-0.08296,8e-05,10.2513]
[1779457398866,29.02,77131.08,13.9,-0.08265,8e-05,10.22307]
[1779457399929,29.02,77131.08,13.9,-0.08265,8e-05,10.22307]
[1779457401245,29.02,77128.95,13.9,-0.08282,8e-05,10.23843]
[1779457403902,29.02,77105.67,13.9,-0.08466,8e-05,10.40563]
[1779457405228,29.02,77106.3,13.9,-0.08461,8e-05,10.40087]
[1779457406155,29.02,77111.19,13.9,-0.08422,8e-05,10.36541]
[1779457411959,29.02,77110.69,13.9,-0.08422,8e-05,10.36451]
[1779457413208,29.02,77111.97,13.9,-0.08412,8e-05,10.35511]
[1779457413978,29.02,77108.61,13.9,-0.08439,8e-05,10.37967]
[1779457415734,29.02,77106.44,13.9,-0.08457,8e-05,10.39562]
[1779457415992,29.02,77106.12,13.9,-0.08459,8e-05,10.39822]
[1779457421027,29.02,77121.53,13.9,-0.08336,8e-05,10.28626]
[1779457421448,29.02,77121.53,13.9,-0.08336,8e-05,10.28626]
[1779457427071,29.02,77123.52,13.9,-0.0832,8e-05,10.27179]
[1779457429708,29.02,77124.62,13.9,-0.08311,8e-05,10.26378]
[1779457431263,29.02,77128.21,13.9,-0.08283,8e-05,10.238]
[1779457431304,29.02,77128.21,13.9,-0.08283,8e-05,10.238]
[1779457431838,29.02,77128.21,13.9,-0.08283,8e-05,10.238]
[1779457436247,29.02,77119.73,13.9,-0.0835,8e-05,10.29865]
[1779457436301,29.02,77105.09,13.9,-0.08466,8e-05,10.40389]
[1779457442178,29.02,77104.65,13.9,-0.08467,8e-05,10.40537]
[1779457447879,29.01,77112.38,13.9,-0.08405,8e-05,10.34877]
[1779457450095,29.01,77109.08,13.9,-0.08431,8e-05,10.37212]
[1779457453956,29.01,77104.75,13.9,-0.08464,8e-05,10.40224]
[1779457454403,29.01,77104.29,13.9,-0.08467,8e-05,10.40498]
[1779457460304,29.01,77107.93,13.9,-0.08436,8e-05,10.37711]
[1779457465339,29.01,77103.43,13.9,-0.08471,8e-05,10.40821]
[1779457469211,29.01,77099.75,13.9,-0.08499,8e-05,10.43357]
[1779457469330,29.01,77099.75,13.9,-0.08499,8e-05,10.43357]
[1779457469367,29.01,77091.62,13.9,-0.08564,8e-05,10.49239]
[1779457474709,29.01,77091.45,13.9,-0.08563,8e-05,10.48987]
[1779457479248,29.01,77082.86,13.9,-0.08632,8e-05,10.55239]
[1779457485587,29.01,77081.18,13.9,-0.08646,8e-05,10.56455]
[1779457487287,29.01,77081.77,13.9,-0.08641,8e-05,10.56024]
[1779457487667,29.01,77081.77,13.9,-0.08641,8e-05,10.56024]
[1779457487848,29.01,77081.77,13.9,-0.08641,8e-05,10.56024]
[1779457487927,29.01,77084.32,13.9,-0.0862,8e-05,10.54171]
[1779457488432,29.01,77084.32,13.9,-0.0862,8e-05,10.54171]
[1779457488522,29.01,77084.32,13.9,-0.0862,8e-05,10.54171]
[1779457489434,29.0,77086.82,13.9,-0.086,8e-05,10.52306]
[1779457489514,29.0,77086.82,13.9,-0.086,8e-05,10.52306]
[1779457489931,29.0,77086.82,13.9,-0.086,8e-05,10.52306]
[1779457490370,29.0,77092.02,13.9,-0.08557,8e-05,10.48489]
[1779457491363,29.0,77100.07,13.9,-0.08492,8e-05,10.42623]
[1779457495594,29.0,77096.12,13.9,-0.08522,8e-05,10.45337]
[1779457496698,29.0,77096.46,13.9,-0.08519,8e-05,10.45053]
[1779457497707,29.0,77097.45,13.9,-0.08511,8e-05,10.44299]
[1779457499655,29.0,77104.46,13.9,-0.08454,8e-05,10.39166]
[1779457500408,29.0,77112.57,13.9,-0.08389,8e-05,10.33294]
[1779457500859,29.0,77112.57,13.9,-0.08389,8e-05,10.33294]
[1779457501707,29.0,77120.28,13.9,-0.08328,8e-05,10.27734]
[1779457501773,29.0,77124.51,13.9,-0.08295,8e-05,10.2469]
[1779457502747,29.0,77124.51,13.9,-0.08295,8e-05,10.2469]
[1779457502787,29.0,77124.51,13.9,-0.08295,8e-05,10.2469]
[1779457503524,29.0,77129.51,13.9,-0.08255,8e-05,10.21056]
[1779457503607,29.0,77145.35,13.9,-0.08131,8e-05,10.09705]
[1779457504341,29.0,77145.35,13.9,-0.08131,8e-05,10.09705]
[1779457505034,29.0,77145.35,13.9,-0.08131,8e-05,10.09705]
[1779457508462,28.99,77153.06,13.9,-0.08071,8e-05,10.04124]
[1779457509607,28.99,77153.48,13.9,-0.08067,8e-05,10.03802]
[1779457512436,28.99,77162.42,13.9,-0.07998,8e-05,9.97397]
[1779457515289,28.99,77166.84,13.9,-0.07964,8e-05,9.94245]
[1779457515337,28.99,77166.84,13.9,-0.07964,8e-05,9.94245]
[1779457515695,28.99,77172.67,13.9,-0.07919,8e-05,9.90064]
[1779457520730,28.99,77175.79,13.9,-0.07892,8e-05,9.87567]
[1779457525765,28.98,77176.97,13.9,-0.0788,8e-05,9.86458]
[1779457529446,28.98,77181.37,13.9,-0.07845,8e-05,9.83208]
[1779457529484,28.98,77181.37,13.9,-0.07845,8e-05,9.83208]
[1779457531275,28.98,77185.34,13.9,-0.07815,8e-05,9.80331]
[1779457531497,28.98,77185.34,13.9,-0.07815,8e-05,9.80331]
[1779457533280,28.98,77188.36,13.9,-0.07788,7e-05,9.77759]
[1779457539867,28.97,77197.44,13.9,-0.07718,7e-05,9.7116]
[1779457544907,28.97,77196.55,13.9,-0.07724,7e-05,9.71675]
[1779457546571,28.97,77181.15,13.9,-0.07838,8e-05,9.82399]
[1779457556183,28.97,77183.57,13.9,-0.07816,8e-05,9.80299]
[1779457557190,28.97,77181.93,13.9,-0.07828,8e-05,9.81409]
[1779457560012,28.96,77177.24,13.9,-0.07861,8e-05,9.84564]
[1779457561019,28.96,77201.4,13.9,-0.0768,7e-05,9.6755]
[1779457561466,28.96,77201.4,13.9,-0.0768,7e-05,9.6755]
[1779457561773,28.96,77201.4,13.9,-0.0768,7e-05,9.6755]
[1779457562051,28.96,77201.4,13.9,-0.0768,7e-05,9.6755]
[1779457562077,28.96,77205.99,13.9,-0.07646,7e-05,9.64329]
[1779457567180,28.96,77206.7,13.9,-0.07638,7e-05,9.63569]
[1779457567381,28.96,77204.19,13.9,-0.07655,7e-05,9.6525]
[1779457568070,28.96,77200.92,13.9,-0.07679,7e-05,9.67512]
[1779457572103,28.96,77187.21,13.9,-0.07781,7e-05,9.76997]
[1779457574410,28.95,77189.36,13.9,-0.07764,7e-05,9.75422]
[1779457580159,28.95,77189.79,13.9,-0.07759,7e-05,9.74929]
[1779457585184,28.95,77191.7,13.9,-0.07743,7e-05,9.73451]
[1779457586690,28.95,77207.62,13.9,-0.07624,7e-05,9.62292]
[1779457592813,28.95,77204.5,13.9,-0.07644,7e-05,9.64044]
[1779457593250,28.95,77205.89,13.9,-0.07634,7e-05,9.63061]
[1779457594068,28.95,77205.89,13.9,-0.07634,7e-05,9.63061]
[1779457599291,28.94,77215.55,13.9,-0.07559,7e-05,9.56013]
[1779457604327,28.94,77212.92,13.9,-0.07576,7e-05,9.57558]
[1779457608156,28.94,77212.43,13.9,-0.07578,7e-05,9.5778]
[1779457613389,28.93,77218.1,13.9,-0.07532,7e-05,9.53464]
[1779457615174,28.93,77218.1,13.9,-0.07532,7e-05,9.53464]
[1779457617674,28.93,77215.34,13.9,-0.07551,7e-05,9.55212]
[1779457617692,28.93,77215.34,13.9,-0.07551,7e-05,9.55212]
[1779457617816,28.93,77215.34,13.9,-0.07551,7e-05,9.55212]
[1779457618271,28.93,77213.8,13.9,-0.07561,7e-05,9.56165]
[1779457619434,28.93,77199.22,13.9,-0.07668,7e-05,9.66301]
[1779457624714,28.93,77198.36,13.9,-0.07674,7e-05,9.6682]
[1779457630511,28.92,77202.55,13.9,-0.07641,7e-05,9.63752]
[1779457635546,28.92,77198.6,13.9,-0.0767,7e-05,9.66423]
[1779457640581,28.92,77184.58,13.9,-0.07773,7e-05,9.76136]
[1779457646190,28.92,77185.75,13.9,-0.07763,7e-05,9.75154]
[1779457646558,28.92,77181.0,13.9,-0.07798,8e-05,9.78458]
[1779457646579,28.92,77181.0,13.9,-0.07798,8e-05,9.78458]
[1779457646605,28.92,77181.0,13.9,-0.07798,8e-05,9.78458]
[1779457646615,28.92,77181.0,13.9,-0.07798,8e-05,9.78458]
[1779457651659,28.91,77183.12,13.9,-0.07777,8e-05,9.76398]
[1779457656694,28.91,77176.87,13.9,-0.07822,8e-05,9.80582]
[1779457660316,28.91,77177.56,13.9,-0.07816,8e-05,9.80012]
[1779457665757,28.91,77179.56,13.9,-0.07798,8e-05,9.78299]
[1779457670792,28.9,77176.32,13.9,-0.0782,8e-05,9.80389]
[1779457675827,28.9,77169.2,13.9,-0.07872,8e-05,9.85171]
[1779457680862,28.9,77177.18,13.9,-0.07809,8e-05,9.7933]
[1779457682880,28.89,77164.1,13.9,-0.07907,8e-05,9.8847]
[1779457684857,28.89,77165.0,13.9,-0.079,8e-05,9.8778]
[1779457685077,28.89,77165.0,13.9,-0.079,8e-05,9.8778]
[1779457685089,28.89,77165.0,13.9,-0.079,8e-05,9.8778]
[1779457685173,28.89,77165.0,13.9,-0.079,8e-05,9.8778]
[1779457685319,28.89,77163.18,13.9,-0.07913,8e-05,9.89014]
[1779457686240,28.89,77163.18,13.9,-0.07913,8e-05,9.89014]
[1779457687775,28.89,77148.21,13.9,-0.08027,8e-05,9.99627]
[1779457691902,28.89,77141.89,13.9,-0.08075,8e-05,10.04055]
[1779457692640,28.89,77149.25,13.9,-0.08018,8e-05,9.98798]
[1779457692754,28.89,77149.25,13.9,-0.08018,8e-05,9.98798]
[1779457693534,28.89,77150.94,13.9,-0.08005,8e-05,9.97585]
[1779457694388,28.89,77150.94,13.9,-0.08005,8e-05,9.97585]
[1779457694448,28.89,77144.05,13.9,-0.08058,8e-05,10.02475]
[1779457696368,28.89,77141.26,13.9,-0.0808,8e-05,10.04444]
[1779457701652,28.89,77133.56,13.9,-0.08138,8e-05,10.0978]
[1779457706016,28.89,77140.14,13.9,-0.08085,8e-05,10.04974]
[1779457711084,28.89,77143.34,13.9,-0.08057,8e-05,10.02226]
[1779457715902,28.88,77133.75,13.9,-0.08131,8e-05,10.08993]
[1779457717600,28.88,77135.56,13.9,-0.08116,8e-05,10.0765]
[1779457720730,28.88,77133.97,13.9,-0.08128,8e-05,10.08718]
[1779457721852,28.88,77132.77,13.9,-0.08137,8e-05,10.09551]
[1779457722167,28.88,77132.55,13.9,-0.08138,8e-05,10.09684]
[1779457722533,28.88,77132.55,13.9,-0.08138,8e-05,10.09684]
[1779457725057,28.88,77123.52,13.9,-0.08209,8e-05,10.16187]
[1779457725335,28.88,77123.52,13.9,-0.08209,8e-05,10.16187]
[1779457727319,28.88,77118.94,13.9,-0.08245,8e-05,10.195]
[1779457727404,28.88,77118.94,13.9,-0.08245,8e-05,10.195]
[1779457727379,28.88,77099.41,13.9,-0.084,8e-05,10.33578]
[1779457728247,28.88,77099.41,13.9,-0.084,8e-05,10.33578]
[1779457728341,28.88,77099.41,13.9,-0.084,8e-05,10.33578]
[1779457728459,28.88,77088.11,13.9,-0.0849,8e-05,10.41746]
[1779457728780,28.88,77088.11,13.9,-0.0849,8e-05,10.41746]
[1779457729206,28.88,77088.11,13.9,-0.0849,8e-05,10.41746]
[1779457729215,28.88,77090.07,13.9,-0.08474,8e-05,10.40299]
[1779457729901,28.88,77090.07,13.9,-0.08474,8e-05,10.40299]
[1779457729968,28.88,77090.07,13.9,-0.08474,8e-05,10.40299]
[1779457731676,28.88,77089.27,13.9,-0.08481,8e-05,10.40941]
[1779457734069,28.88,77087.65,13.9,-0.08495,8e-05,10.4217]
[1779457736844,28.88,77077.61,13.9,-0.08576,8e-05,10.49532]
[1779457742074,28.9,77080.75,13.9,-0.08558,8e-05,10.47927]
[1779457747341,28.91,77078.89,13.9,-0.08581,8e-05,10.49974]
[1779457752376,28.91,77083.35,13.9,-0.08549,8e-05,10.47144]
[1779457753708,28.91,77088.0,13.9,-0.08513,8e-05,10.43886]
[1779457758772,28.92,77087.12,13.9,-0.08527,8e-05,10.45156]
[1779457758975,28.92,77087.12,13.9,-0.08527,8e-05,10.45156]
[1779457759427,28.93,77090.35,13.9,-0.08503,8e-05,10.42965]
[1779457761849,28.92,77097.38,13.9,-0.08446,8e-05,10.3781]
[1779457763671,28.92,77113.26,13.9,-0.08319,8e-05,10.26318]
[1779457767976,28.92,77113.3,13.9,-0.08319,8e-05,10.26258]
[1779457773527,28.92,77113.94,13.9,-0.08311,8e-05,10.25381]
[1779457778563,28.92,77119.31,13.9,-0.08268,8e-05,10.21505]
[1779457778775,28.92,77119.31,13.9,-0.08268,8e-05,10.21505]
[1779457780743,28.92,77130.93,13.9,-0.08177,8e-05,10.13185]
[1779457786176,28.92,77133.29,13.9,-0.0816,8e-05,10.11574]
[1779457789234,28.92,77130.63,13.9,-0.08181,8e-05,10.13518]
[1779457789276,28.92,77130.63,13.9,-0.08181,8e-05,10.13518]
[1779457793187,28.93,77135.0,13.9,-0.08147,8e-05,10.10461]
[1779457793209,28.93,77135.0,13.9,-0.08147,8e-05,10.10461]
[1779457796636,28.93,77135.11,13.9,-0.08147,8e-05,10.10456]
[1779457796690,28.93,77138.89,13.9,-0.08118,8e-05,10.07778]
[1779457798032,28.93,77138.89,13.9,-0.08118,8e-05,10.07778]
[1779457801445,28.92,77144.33,13.9,-0.08075,8e-05,10.03806]
[1779457803629,28.92,77149.45,13.9,-0.08035,8e-05,10.00118]
[1779457803996,28.92,77149.45,13.9,-0.08035,8e-05,10.00118]
[1779457804087,28.92,77160.55,13.9,-0.0795,8e-05,9.92235]
[1779457809374,28.92,77163.24,13.9,-0.07928,8e-05,9.90175]
[1779457809549,28.92,77159.4,13.9,-0.07956,8e-05,9.92786]
[1779457809781,28.92,77155.97,13.9,-0.07982,8e-05,9.95215]
[1779457814816,28.92,77153.01,13.9,-0.08004,8e-05,9.97276]
[1779457815634,28.92,77153.01,13.9,-0.08004,8e-05,9.97276]
[1779457815638,28.92,77153.01,13.9,-0.08004,8e-05,9.97276]
[1779457815823,28.92,77153.39,13.9,-0.08001,8e-05,9.96997]
[1779457819058,28.92,77155.93,13.9,-0.07983,8e-05,9.95274]
[1779457823674,28.92,77151.82,13.9,-0.08016,8e-05,9.98394]
[1779457824724,28.92,77149.07,13.9,-0.08038,8e-05,10.00419]
[1779457824735,28.92,77149.07,13.9,-0.08038,8e-05,10.00419]
[1779457825931,28.93,77138.68,13.9,-0.08119,8e-05,10.07846]
[1779457825967,28.93,77138.68,13.9,-0.08119,8e-05,10.07846]
[1779457826306,28.93,77138.68,13.9,-0.08119,8e-05,10.07846]
[1779457826327,28.93,77138.68,13.9,-0.08119,8e-05,10.07846]
[1779457826350,28.93,77123.95,13.9,-0.08234,8e-05,10.18396]
[1779457826684,28.93,77123.95,13.9,-0.08234,8e-05,10.18396]
[1779457827103,28.93,77123.95,13.9,-0.08234,8e-05,10.18396]
[1779457827494,28.93,77123.95,13.9,-0.08234,8e-05,10.18396]
[1779457832707,28.93,77135.15,13.9,-0.08144,8e-05,10.10054]
[1779457836669,28.93,77131.25,13.9,-0.08176,8e-05,10.12919]
[1779457837008,28.93,77131.25,13.9,-0.08176,8e-05,10.12919]
[1779457837358,28.93,77131.25,13.9,-0.08176,8e-05,10.12919]
[1779457837702,28.93,77127.56,13.9,-0.08205,8e-05,10.15574]
[1779457838287,28.93,77127.56,13.9,-0.08205,8e-05,10.15574]
[1779457839525,28.93,77124.49,13.9,-0.08229,8e-05,10.17784]
[1779457842473,28.93,77119.12,13.9,-0.08271,8e-05,10.21649]
[1779457843226,28.93,77118.99,13.9,-0.08273,8e-05,10.218]
[1779457849066,28.93,77108.85,13.9,-0.08356,8e-05,10.29396]
[1779457849823,28.93,77108.85,13.9,-0.08356,8e-05,10.29396]
[1779457852578,28.93,77111.08,13.9,-0.08339,8e-05,10.2788]
[1779457853094,28.94,77116.83,13.9,-0.08294,8e-05,10.23784]
[1779457858129,28.93,77113.68,13.9,-0.08319,8e-05,10.26031]
[1779457861146,28.93,77113.13,13.9,-0.08323,8e-05,10.26417]
[1779457861237,28.93,77113.13,13.9,-0.08323,8e-05,10.26417]
[1779457862255,28.93,77113.24,13.9,-0.08322,8e-05,10.26332]
[1779457863106,28.93,77106.02,13.9,-0.08379,8e-05,10.31526]
[1779457863170,28.93,77109.85,13.9,-0.08349,8e-05,10.28754]
[1779457863757,28.93,77109.85,13.9,-0.08349,8e-05,10.28754]
[1779457864180,28.93,77116.29,13.9,-0.08298,8e-05,10.24114]
[1779457865140,28.93,77116.29,13.9,-0.08298,8e-05,10.24114]
[1779457870223,28.93,77118.32,13.9,-0.08282,8e-05,10.22679]
[1779457871263,28.93,77118.32,13.9,-0.08282,8e-05,10.22679]
[1779457877273,28.93,77107.74,13.9,-0.08365,8e-05,10.30224]
[1779457878695,28.93,77108.38,13.9,-0.0836,8e-05,10.29752]
[1779457879289,28.93,77097.46,13.9,-0.08447,8e-05,10.37676]
[1779457881677,28.94,77093.66,13.9,-0.08478,8e-05,10.40479]
[1779457884619,28.94,77098.63,13.9,-0.0844,8e-05,10.36976]
[1779457885031,28.94,77098.63,13.9,-0.0844,8e-05,10.36976]
[1779457885288,28.94,77098.63,13.9,-0.0844,8e-05,10.36976]
[1779457885533,28.94,77103.33,13.9,-0.08402,8e-05,10.33615]
[1779457886270,28.94,77103.33,13.9,-0.08402,8e-05,10.33615]
[1779457889902,28.94,77119.5,13.9,-0.08274,8e-05,10.21949]
[1779457895414,28.94,77125.61,13.9,-0.08224,8e-05,10.17258]
[1779457897529,28.94,77128.16,13.9,-0.08204,8e-05,10.15444]
[1779457903470,28.94,77132.29,13.9,-0.08173,8e-05,10.12586]
[1779457908505,28.94,77138.15,13.9,-0.08129,8e-05,10.08519]
[1779457913540,28.94,77139.01,13.9,-0.08124,8e-05,10.08035]
[1779457914854,28.94,77139.35,13.9,-0.08121,8e-05,10.07818]
[1779457916528,28.94,77138.82,13.9,-0.08126,8e-05,10.08222]
[1779457917292,28.94,77139.3,13.9,-0.08122,8e-05,10.07904]
[1779457917568,28.94,77141.64,13.9,-0.08104,8e-05,10.06263]
[1779457918507,28.94,77141.64,13.9,-0.08104,8e-05,10.06263]
[1779457919503,28.94,77145.2,13.9,-0.08077,8e-05,10.03708]
[1779457923759,28.94,77138.6,13.9,-0.08127,8e-05,10.08314]
[1779457924122,28.94,77138.6,13.9,-0.08127,8e-05,10.08314]
[1779457924619,28.94,77131.36,13.9,-0.08183,8e-05,10.13506]
[1779457925626,28.94,77110.02,13.9,-0.08351,8e-05,10.28828]
[1779457925658,28.94,77110.02,13.9,-0.08351,8e-05,10.28828]
[1779457926062,28.94,77110.02,13.9,-0.08351,8e-05,10.28828]
[1779457927082,28.94,77107.64,13.9,-0.0837,8e-05,10.30533]
[1779457932675,28.94,77101.83,13.9,-0.08415,8e-05,10.34659]
[1779457937709,28.94,77106.38,13.9,-0.08378,8e-05,10.31306]
[1779457942745,28.94,77107.99,13.9,-0.08365,8e-05,10.30118]
[1779457947780,28.94,77113.44,13.9,-0.08322,8e-05,10.26152]
[1779457951808,28.94,77098.15,13.9,-0.0844,8e-05,10.36766]
[1779457956845,28.94,77098.49,13.9,-0.08437,8e-05,10.36454]
[1779457957726,28.94,77098.49,13.9,-0.08437,8e-05,10.36454]
[1779457963532,28.94,77096.34,13.9,-0.08453,8e-05,10.37933]
[1779457967611,28.94,77106.71,13.9,-0.0837,8e-05,10.30399]
[1779457972616,28.94,77106.11,13.9,-0.08374,8e-05,10.30798]
[1779457973524,28.94,77108.63,13.9,-0.08354,8e-05,10.28969]
[1779457978470,28.94,77120.79,13.9,-0.08258,8e-05,10.20228]
[1779457984751,28.94,77132.54,13.9,-0.08167,8e-05,10.11851]
[1779457990079,28.94,77134.49,13.9,-0.08153,8e-05,10.1056]
[1779457995089,28.94,77133.93,13.9,-0.08158,8e-05,10.11032]
[1779457995619,28.94,77133.93,13.9,-0.08158,8e-05,10.11032]
[1779457995654,28.94,77133.93,13.9,-0.08158,8e-05,10.11032]
[1779457995659,28.94,77133.93,13.9,-0.08158,8e-05,10.11032]
[1779457995688,28.94,77137.03,13.9,-0.08134,8e-05,10.08855]
[1779457996968,28.94,77141.12,13.9,-0.08102,8e-05,10.05912]
[1779457997622,28.94,77141.12,13.9,-0.08102,8e-05,10.05912]
[1779457997917,28.94,77143.16,13.9,-0.08086,8e-05,10.04436]
[1779458000664,28.94,77143.6,13.9,-0.08082,8e-05,10.0408]
[1779458000742,28.94,77143.6,13.9,-0.08082,8e-05,10.0408]
[1779458003376,28.94,77158.53,13.9,-0.07967,8e-05,9.93413]
[1779458006435,28.94,77162.24,13.9,-0.07938,8e-05,9.90781]
[1779458008478,28.94,77164.6,13.9,-0.0792,8e-05,9.89108]
[1779458008531,28.94,77166.67,13.9,-0.07905,8e-05,9.87646]
[1779458012594,28.93,77171.11,13.9,-0.07867,8e-05,9.83983]
[1779458012695,28.93,77171.76,13.9,-0.07861,8e-05,9.83475]
[1779458017498,28.93,77172.22,13.9,-0.07858,8e-05,9.83188]
[1779458017599,28.93,77171.74,13.9,-0.07862,8e-05,9.83535]
[1779458017854,28.93,77171.74,13.9,-0.07862,8e-05,9.83535]
[1779458018275,28.93,77171.35,13.9,-0.07865,8e-05,9.8382]
[1779458019709,28.93,77171.35,13.9,-0.07865,8e-05,9.8382]
[1779458020562,28.93,77168.69,13.9,-0.07885,8e-05,9.85655]
[1779458026674,28.93,77172.16,13.9,-0.07856,8e-05,9.82971]
[1779458027944,28.93,77175.91,13.9,-0.07827,8e-05,9.8024]
[1779458031800,28.93,77176.42,13.9,-0.07821,8e-05,9.79767]
[1779458032093,28.93,77173.38,13.9,-0.07844,8e-05,9.81867]
[1779458032405,28.93,77173.38,13.9,-0.07844,8e-05,9.81867]
[1779458032440,28.93,77164.0,13.9,-0.07915,8e-05,9.88439]
[1779458033558,28.93,77164.0,13.9,-0.07915,8e-05,9.88439]
[1779458039422,28.93,77158.04,13.9,-0.0796,8e-05,9.92642]
[1779458044457,28.93,77159.06,13.9,-0.07952,8e-05,9.91921]
[1779458045201,28.93,77159.06,13.9,-0.07952,8e-05,9.91921]
[1779458050499,28.93,77165.5,13.9,-0.07903,8e-05,9.87389]
[1779458052504,28.93,77165.65,13.9,-0.07902,8e-05,9.87289]
[1779458052513,28.93,77164.65,13.9,-0.0791,8e-05,9.88001]
[1779458057548,28.92,77167.99,13.9,-0.07882,8e-05,9.8537]
[1779458060433,28.92,77166.66,13.9,-0.07891,8e-05,9.86204]
[1779458061468,28.92,77164.89,13.9,-0.07904,8e-05,9.87399]
[1779458061576,28.92,77163.2,13.9,-0.07916,8e-05,9.88537]
[1779458064962,28.92,77166.96,13.9,-0.07887,8e-05,9.85884]
[1779458065515,28.92,77166.96,13.9,-0.07887,8e-05,9.85884]
[1779458072656,28.92,77172.2,13.9,-0.07845,8e-05,9.81825]
[1779458076858,28.92,77164.47,13.9,-0.07904,8e-05,9.87287]
[1779458080250,28.92,77158.55,13.9,-0.07949,8e-05,9.91463]
[1779458080466,28.92,77158.55,13.9,-0.07949,8e-05,9.91463]
[1779458080803,28.92,77158.55,13.9,-0.07949,8e-05,9.91463]
[1779458080838,28.92,77145.59,13.9,-0.08048,8e-05,10.00648]
[1779458086755,28.92,77145.83,13.9,-0.08048,8e-05,10.00635]
[1779458091790,28.92,77144.33,13.9,-0.08061,8e-05,10.01839]
[1779458093229,28.92,77149.34,13.9,-0.08023,8e-05,9.98304]
[1779458093803,28.92,77149.83,13.9,-0.08019,8e-05,9.97986]
[1779458094416,28.92,77149.83,13.9,-0.08019,8e-05,9.97986]
[1779458094467,28.92,77149.83,13.9,-0.08019,8e-05,9.97986]
[1779458099846,28.92,77160.58,13.9,-0.07936,8e-05,9.9032]
[1779458100672,28.92,77160.58,13.9,-0.07936,8e-05,9.9032]
[1779458101163,28.92,77159.25,13.9,-0.07946,8e-05,9.91254]
[1779458104201,28.92,77160.09,13.9,-0.0794,8e-05,9.9063]
[1779458105620,28.92,77160.09,13.9,-0.0794,8e-05,9.9063]
[1779458106398,28.92,77165.1,13.9,-0.07901,8e-05,9.87023]
[1779458107012,28.92,77169.16,13.9,-0.0787,8e-05,9.84161]
[1779458107432,28.92,77173.11,13.9,-0.0784,8e-05,9.81328]
[1779458111973,28.92,77182.41,13.9,-0.07768,7e-05,9.74632]
[1779458114868,28.92,77185.71,13.9,-0.07743,7e-05,9.7228]
[1779458120812,28.92,77185.94,13.9,-0.07739,7e-05,9.71922]
[1779458120869,28.92,77185.94,13.9,-0.07739,7e-05,9.71922]
[1779458120994,28.91,77181.57,13.9,-0.07771,8e-05,9.74919]
[1779458126044,28.92,77183.96,13.9,-0.07754,7e-05,9.73328]
[1779458131575,28.92,77180.74,13.9,-0.07779,8e-05,9.75673]
[1779458133640,28.92,77173.38,13.9,-0.07832,8e-05,9.80515]
[1779458139138,28.92,77162.96,13.9,-0.07912,8e-05,9.87911]
[1779458142026,28.92,77161.39,13.9,-0.07924,8e-05,9.89023]
[1779458146442,28.92,77154.14,13.9,-0.07979,8e-05,9.94134]
[1779458148675,28.92,77159.91,13.9,-0.07935,8e-05,9.90029]
[1779458148815,28.92,77159.91,13.9,-0.07935,8e-05,9.90029]
[1779458149887,28.92,77159.64,13.9,-0.07937,8e-05,9.90212]
[1779458156257,28.92,77154.41,13.9,-0.07976,8e-05,9.93855]
[1779458161292,28.92,77155.26,13.9,-0.07969,8e-05,9.93196]
[1779458166332,28.91,77152.19,13.9,-0.07992,8e-05,9.95316]
[1779458171367,28.91,77153.67,13.9,-0.0798,8e-05,9.94219]
[1779458172590,28.91,77153.67,13.9,-0.0798,8e-05,9.94219]
[1779458176563,28.91,77153.81,13.9,-0.07978,8e-05,9.9408]
[1779458179242,28.91,77148.17,13.9,-0.08021,8e-05,9.9805]
[1779458179368,28.91,77148.17,13.9,-0.08021,8e-05,9.9805]
[1779458179884,28.91,77147.04,13.9,-0.0803,8e-05,9.98836]
[1779458180940,28.91,77147.04,13.9,-0.0803,8e-05,9.98836]
[1779458182046,28.91,77127.92,13.9,-0.08179,8e-05,10.12518]
[1779458182080,28.91,77127.92,13.9,-0.08179,8e-05,10.12518]
[1779458182086,28.91,77127.92,13.9,-0.08179,8e-05,10.12518]
[1779458182447,28.91,77122.73,13.9,-0.0822,8e-05,10.16297]
[1779458187969,28.92,77122.48,13.9,-0.08225,8e-05,10.16765]
[1779458189225,28.92,77118.78,13.9,-0.08255,8e-05,10.19475]
[1779458189496,28.92,77121.21,13.9,-0.08236,8e-05,10.17786]
[1779458191742,28.92,77123.14,13.9,-0.08221,8e-05,10.16406]
[1779458191758,28.92,77123.14,13.9,-0.08221,8e-05,10.16406]
[1779458197555,28.92,77131.51,13.9,-0.08153,8e-05,10.10091]
[1779458202847,28.92,77138.21,13.9,-0.08102,8e-05,10.05394]
[1779458208632,28.92,77138.92,13.9,-0.08099,8e-05,10.05047]
[1779458213667,28.93,77133.28,13.9,-0.08143,8e-05,10.09175]
[1779458218698,28.93,77135.61,13.9,-0.08126,8e-05,10.07579]
[1779458219172,28.93,77140.76,13.9,-0.08086,8e-05,10.03928]
[1779458219892,28.93,77140.76,13.9,-0.08086,8e-05,10.03928]
[1779458219993,28.93,77147.23,13.9,-0.08037,8e-05,9.99352]
[1779458222228,28.93,77152.35,13.9,-0.07997,8e-05,9.9569]
[1779458227767,28.93,77156.82,13.9,-0.07962,8e-05,9.9246]
[1779458232803,28.93,77157.98,13.9,-0.07953,8e-05,9.91597]
[1779458237838,28.93,77157.81,13.9,-0.07954,8e-05,9.91685]
[1779458242872,28.92,77161.89,13.9,-0.07922,8e-05,9.88766]
[1779458243046,28.92,77161.89,13.9,-0.07922,8e-05,9.88766]
[1779458244923,28.92,77163.75,13.9,-0.07908,8e-05,9.87449]
[1779458248885,28.93,77169.96,13.9,-0.07861,8e-05,9.83096]
[1779458253177,28.93,77160.82,13.9,-0.07928,8e-05,9.89198]
[1779458254890,28.93,77160.37,13.9,-0.07932,8e-05,9.89514]
[1779458254957,28.93,77153.7,13.9,-0.07983,8e-05,9.94233]
[1779458255634,28.93,77153.7,13.9,-0.07983,8e-05,9.94233]
[1779458255964,28.93,77137.74,13.9,-0.08106,8e-05,10.05614]
[1779458257780,28.93,77136.21,13.9,-0.08118,8e-05,10.06726]
[1779458260522,28.93,77136.97,13.9,-0.08113,8e-05,10.06244]
[1779458261669,28.93,77132.99,13.9,-0.08144,8e-05,10.09104]
[1779458261768,28.93,77132.99,13.9,-0.08144,8e-05,10.09104]
[1779458267041,28.93,77134.46,13.9,-0.08134,8e-05,10.08148]
[1779458270282,28.93,77136.43,13.9,-0.08119,8e-05,10.06782]
[1779458276104,28.93,77132.04,13.9,-0.08154,8e-05,10.10041]
[1779458277165,28.93,77132.04,13.9,-0.08154,8e-05,10.10041]
[1779458277235,28.93,77132.04,13.9,-0.08154,8e-05,10.10041]
[1779458277287,28.93,77132.04,13.9,-0.08154,8e-05,10.10041]
[1779458282338,28.93,77141.12,13.9,-0.08085,8e-05,10.0366]
[1779458282943,28.93,77141.12,13.9,-0.08085,8e-05,10.0366]
[1779458283117,28.93,77145.81,13.9,-0.08049,8e-05,10.00383]
[1779458285698,28.93,77151.04,13.9,-0.08009,8e-05,9.96707]
[1779458291545,28.94,77151.13,13.9,-0.08011,8e-05,9.96861]
[1779458291646,28.94,77153.45,13.9,-0.07994,8e-05,9.9529]
[1779458292905,28.94,77153.45,13.9,-0.07994,8e-05,9.9529]
[1779458292996,28.94,77153.83,13.9,-0.07991,8e-05,9.95011]
[1779458293474,28.94,77153.83,13.9,-0.07991,8e-05,9.95011]
[1779458293761,28.94,77155.35,13.9,-0.0798,8e-05,9.93974]
[1779458299265,28.94,77155.8,13.9,-0.07976,8e-05,9.93614]
[1779458301594,28.94,77153.67,13.9,-0.07992,8e-05,9.95116]
[1779458301905,28.94,77153.67,13.9,-0.07992,8e-05,9.95116]
[1779458302790,28.94,77152.69,13.9,-0.07999,8e-05,9.95788]
[1779458302873,28.94,77151.41,13.9,-0.08009,8e-05,9.96682]
[1779458308336,28.94,77151.26,13.9,-0.08012,8e-05,9.96958]
[1779458311363,28.94,77151.54,13.9,-0.0801,8e-05,9.96792]
[1779458312626,28.94,77151.22,13.9,-0.08011,8e-05,9.96747]
[1779458318467,28.94,77152.61,13.9,-0.08002,8e-05,9.95928]
[1779458318497,28.94,77152.61,13.9,-0.08002,8e-05,9.95928]
[1779458318548,28.94,77152.61,13.9,-0.08002,8e-05,9.95928]
[1779458324697,28.95,77149.85,13.9,-0.08025,8e-05,9.98083]
[1779458326529,28.95,77152.3,13.9,-0.08007,8e-05,9.96408]
[1779458327142,28.95,77154.04,13.9,-0.07995,8e-05,9.95241]
[1779458329521,28.95,77164.72,13.9,-0.07913,8e-05,9.87676]
[1779458335530,28.95,77166.73,13.9,-0.07898,8e-05,9.86256]
[1779458340565,28.95,77158.76,13.9,-0.07958,8e-05,9.91876]
[1779458342580,28.95,77172.64,13.9,-0.07853,8e-05,9.82075]
[1779458347615,28.95,77174.57,13.9,-0.07839,8e-05,9.80763]
[1779458351499,28.95,77174.78,13.9,-0.07837,8e-05,9.8065]
[1779458351533,28.95,77174.78,13.9,-0.07837,8e-05,9.8065]
[1779458351821,28.95,77174.78,13.9,-0.07837,8e-05,9.8065]
[1779458352216,28.95,77177.63,13.9,-0.07816,8e-05,9.78659]
[1779458352231,28.95,77177.63,13.9,-0.07816,8e-05,9.78659]
[1779458352651,28.95,77181.38,13.9,-0.07787,8e-05,9.75984]
[1779458353776,28.95,77181.38,13.9,-0.07787,8e-05,9.75984]
[1779458356245,28.95,77191.85,13.9,-0.07708,7e-05,9.68554]
[1779458356297,28.95,77191.85,13.9,-0.07708,7e-05,9.68554]
[1779458359070,28.95,77192.77,13.9,-0.07701,7e-05,9.67858]
[1779458359160,28.95,77192.77,13.9,-0.07701,7e-05,9.67858]
[1779458359364,28.95,77193.1,13.9,-0.07698,7e-05,9.67602]
[1779458359507,28.95,77193.1,13.9,-0.07698,7e-05,9.67602]
[1779458364734,28.95,77194.89,13.9,-0.07683,7e-05,9.66214]
[1779458369771,28.94,77194.46,13.9,-0.07685,7e-05,9.66407]
[1779458370478,28.94,77194.46,13.9,-0.07685,7e-05,9.66407]
[1779458375812,28.94,77191.03,13.9,-0.07707,7e-05,9.68303]
[1779458380848,28.94,77192.67,13.9,-0.07693,7e-05,9.67033]
[1779458385883,28.94,77193.31,13.9,-0.07687,7e-05,9.66474]
[1779458390918,28.94,77193.65,13.9,-0.07684,7e-05,9.66128]
[1779458395953,28.94,77199.34,13.9,-0.07641,7e-05,9.62062]
[1779458400402,28.93,77208.11,13.9,-0.07575,7e-05,9.55901]
[1779458400414,28.93,77208.11,13.9,-0.07575,7e-05,9.55901]
[1779458400909,28.93,77208.11,13.9,-0.07575,7e-05,9.55901]
[1779458401029,28.93,77187.92,13.9,-0.07725,7e-05,9.69979]
[1779458401654,28.93,77187.92,13.9,-0.07725,7e-05,9.69979]
[1779458402144,28.93,77187.92,13.9,-0.07725,7e-05,9.69979]
[1779458402267,28.93,77187.92,13.9,-0.07725,7e-05,9.69979]
[1779458402225,28.93,77142.94,13.9,-0.08066,8e-05,10.01708]
[1779458402744,28.93,77142.94,13.9,-0.08066,8e-05,10.01708]
[1779458402886,28.93,77142.94,13.9,-0.08066,8e-05,10.01708]
[1779458403178,28.93,77142.94,13.9,-0.08066,8e-05,10.01708]
[1779458403199,28.94,77134.06,13.9,-0.08136,8e-05,10.081]
[1779458403525,28.94,77134.06,13.9,-0.08136,8e-05,10.081]
[1779458403860,28.94,77134.06,13.9,-0.08136,8e-05,10.081]
[1779458404232,28.93,77141.5,13.9,-0.08077,8e-05,10.02711]
[1779458405957,28.93,77138.6,13.9,-0.081,8e-05,10.04754]
[1779458406104,28.93,77138.6,13.9,-0.081,8e-05,10.04754]
[1779458406207,28.93,77136.18,13.9,-0.08118,8e-05,10.06452]
[1779458406576,28.93,77136.18,13.9,-0.08118,8e-05,10.06452]
[1779458406782,28.93,77136.18,13.9,-0.08118,8e-05,10.06452]
[1779458407147,28.93,77141.08,13.9,-0.0808,8e-05,10.02982]
[1779458408594,28.93,77142.99,13.9,-0.08065,8e-05,10.016]
[1779458409074,28.93,77141.27,13.9,-0.08078,8e-05,10.02803]
[1779458411421,28.93,77136.7,13.9,-0.08114,8e-05,10.06108]
[1779458411465,28.93,77136.7,13.9,-0.08114,8e-05,10.06108]
[1779458411563,28.93,77136.7,13.9,-0.08114,8e-05,10.06108]
[1779458411707,28.93,77136.7,13.9,-0.08114,8e-05,10.06108]
[1779458412089,28.93,77136.7,13.9,-0.08114,8e-05,10.06108]
[1779458412099,28.93,77122.15,13.9,-0.08228,8e-05,10.16525]
[1779458412633,28.93,77122.15,13.9,-0.08228,8e-05,10.16525]
[1779458412640,28.93,77122.15,13.9,-0.08228,8e-05,10.16525]
[1779458414502,28.94,77120.29,13.9,-0.08244,8e-05,10.17969]
[1779458414524,28.94,77120.29,13.9,-0.08244,8e-05,10.17969]
[1779458415210,28.94,77125.78,13.9,-0.08201,8e-05,10.14093]
[1779458417906,28.94,77134.07,13.9,-0.08137,8e-05,10.08194]
[1779458418291,28.94,77143.57,13.9,-0.08064,8e-05,10.01445]
[1779458424187,28.94,77155.47,13.9,-0.07971,8e-05,9.92912]
[1779458424689,28.94,77155.47,13.9,-0.07971,8e-05,9.92912]
[1779458424698,28.94,77155.47,13.9,-0.07971,8e-05,9.92912]
[1779458426211,28.94,77156.2,13.9,-0.07965,8e-05,9.92388]
[1779458430809,28.93,77151.92,13.9,-0.07998,8e-05,9.9537]
[1779458431238,28.93,77142.91,13.9,-0.08064,8e-05,10.01387]
[1779458436273,28.94,77143.55,13.9,-0.08061,8e-05,10.01074]
[1779458441308,28.94,77136.22,13.9,-0.08119,8e-05,10.06419]
[1779458442712,28.94,77134.55,13.9,-0.08132,8e-05,10.07631]
[1779458442855,28.94,77134.55,13.9,-0.08132,8e-05,10.07631]
[1779458445781,28.94,77118.01,13.9,-0.08262,8e-05,10.19486]
[1779458447054,28.94,77117.72,13.9,-0.08264,8e-05,10.19696]
[1779458447137,28.94,77118.03,13.9,-0.08262,8e-05,10.19476]
[1779458451988,28.94,77111.57,13.9,-0.08314,8e-05,10.24268]
[1779458452013,28.94,77114.39,13.9,-0.08293,8e-05,10.22344]
[1779458452800,28.94,77114.39,13.9,-0.08293,8e-05,10.22344]
[1779458453407,28.94,77123.07,13.9,-0.08225,8e-05,10.1613]
[1779458454280,28.94,77123.07,13.9,-0.08225,8e-05,10.1613]
[1779458454573,28.94,77124.59,13.9,-0.08213,8e-05,10.15053]
[1779458454828,28.94,77124.59,13.9,-0.08213,8e-05,10.15053]
[1779458454843,28.94,77124.59,13.9,-0.08213,8e-05,10.15053]
[1779458454897,28.94,77109.85,13.9,-0.08329,8e-05,10.25622]
[1779458456789,28.94,77102.48,13.9,-0.08387,8e-05,10.30915]
[1779458456806,28.94,77102.48,13.9,-0.08387,8e-05,10.30915]
[1779458457240,28.94,77107.48,13.9,-0.08348,8e-05,10.27305]
[1779458457610,28.94,77107.48,13.9,-0.08348,8e-05,10.27305]
[1779458459196,28.94,77110.13,13.9,-0.08327,8e-05,10.25447]
[1779458459552,28.94,77114.02,13.9,-0.08297,8e-05,10.22704]
[1779458459597,28.94,77115.82,13.9,-0.08283,8e-05,10.21412]
[1779458463950,28.95,77106.42,13.9,-0.08358,8e-05,10.28222]
[1779458465313,28.95,77107.81,13.9,-0.08346,8e-05,10.27205]
[1779458466084,28.95,77117.21,13.9,-0.08272,8e-05,10.20448]
[1779458466539,28.95,77124.92,13.9,-0.08212,8e-05,10.14927]
[1779458467860,28.95,77131.87,13.9,-0.08158,8e-05,10.09972]
[1779458470374,28.95,77126.27,13.9,-0.08202,8e-05,10.14046]
[1779458470531,28.95,77108.22,13.9,-0.08344,8e-05,10.26994]
[1779458471924,28.95,77108.22,13.9,-0.08344,8e-05,10.26994]
[1779458473847,28.95,77113.89,13.9,-0.08299,8e-05,10.22911]
[1779458474870,28.95,77125.05,13.9,-0.08212,8e-05,10.1491]
[1779458480307,28.95,77119.75,13.9,-0.08253,8e-05,10.18734]
[1779458483853,28.95,77116.91,13.9,-0.08276,8e-05,10.20795]
[1779458489664,28.95,77116.56,13.9,-0.08279,8e-05,10.21074]
[1779458492927,28.95,77124.58,13.9,-0.08214,8e-05,10.14963]
[1779458499190,28.95,77119.46,13.9,-0.08254,8e-05,10.18698]
[1779458502956,28.95,77121.56,13.9,-0.08238,8e-05,10.17229]
[1779458505580,28.95,77110.99,13.9,-0.08322,8e-05,10.24822]
[1779458507168,28.95,77106.62,13.9,-0.08356,8e-05,10.27964]
[1779458507311,28.95,77106.62,13.9,-0.08356,8e-05,10.27964]
[1779458507373,28.95,77106.62,13.9,-0.08356,8e-05,10.27964]
[1779458507396,28.95,77106.62,13.9,-0.08356,8e-05,10.27964]
[1779458507329,28.95,77091.77,13.9,-0.08475,8e-05,10.38674]
[1779458507606,28.95,77091.77,13.9,-0.08475,8e-05,10.38674]
[1779458508029,28.95,77091.77,13.9,-0.08475,8e-05,10.38674]
[1779458509131,28.95,77080.4,13.9,-0.08566,8e-05,10.46892]
[1779458509180,28.95,77085.83,13.9,-0.08522,8e-05,10.4292]
[1779458512610,28.95,77085.86,13.9,-0.08522,8e-05,10.42976]
[1779458513924,28.95,77088.45,13.9,-0.08502,8e-05,10.411]
[1779458515841,28.95,77083.85,13.9,-0.08539,8e-05,10.44487]
[1779458521017,28.95,77090.76,13.9,-0.08485,8e-05,10.39653]
[1779458521184,28.95,77090.76,13.9,-0.08485,8e-05,10.39653]
[1779458521219,28.95,77091.93,13.9,-0.08476,8e-05,10.38838]
[1779458522912,28.95,77105.94,13.9,-0.08364,8e-05,10.28696]
[1779458527965,28.95,77093.0,13.9,-0.08467,8e-05,10.37982]
[1779458529979,28.95,77106.55,13.9,-0.08359,8e-05,10.28176]
[1779458531526,28.95,77113.3,13.9,-0.08305,8e-05,10.23321]
[1779458531804,28.95,77113.3,13.9,-0.08305,8e-05,10.23321]
[1779458534092,28.95,77116.83,13.9,-0.08278,8e-05,10.20808]
[1779458534698,28.95,77114.12,13.9,-0.08299,8e-05,10.22761]
[1779458536140,28.95,77108.0,13.9,-0.08347,8e-05,10.27165]
[1779458539296,28.95,77106.17,13.9,-0.08362,8e-05,10.28478]
[1779458544572,28.95,77101.04,13.9,-0.08402,8e-05,10.32134]
[1779458545203,28.95,77101.04,13.9,-0.08402,8e-05,10.32134]
[1779458551140,28.95,77097.79,13.9,-0.08425,8e-05,10.34038]
[1779458552036,28.95,77097.79,13.9,-0.08425,8e-05,10.34038]
[1779458552257,28.95,77097.79,13.9,-0.08425,8e-05,10.34038]
[1779458552613,28.95,77087.41,13.9,-0.08508,8e-05,10.41539]
[1779458552676,28.95,77087.41,13.9,-0.08508,8e-05,10.41539]
[1779458552813,28.95,77087.41,13.9,-0.08508,8e-05,10.41539]
[1779458553437,28.95,77087.41,13.9,-0.08508,8e-05,10.41539]
[1779458553458,28.95,77066.9,13.9,-0.08674,8e-05,10.56426]
[1779458554627,28.95,77078.6,13.9,-0.08579,8e-05,10.47911]
[1779458557014,28.95,77081.28,13.9,-0.08558,8e-05,10.46033]
[1779458561344,28.95,77086.54,13.9,-0.08517,8e-05,10.42338]
[1779458561348,28.95,77086.54,13.9,-0.08517,8e-05,10.42338]
[1779458561366,28.95,77086.54,13.9,-0.08517,8e-05,10.42338]
[1779458561445,28.95,77090.68,13.9,-0.08484,8e-05,10.39373]
[1779458561816,28.95,77090.68,13.9,-0.08484,8e-05,10.39373]
[1779458562377,28.95,77090.68,13.9,-0.08484,8e-05,10.39373]
[1779458564239,28.95,77103.54,13.9,-0.08381,8e-05,10.30056]
[1779458568955,28.95,77108.05,13.9,-0.08345,8e-05,10.26814]
[1779458574309,28.95,77097.97,13.9,-0.08425,8e-05,10.34071]
[1779458579344,28.95,77097.83,13.9,-0.08426,8e-05,10.3411]
[1779458581358,28.95,77110.9,13.9,-0.08322,8e-05,10.24677]
[1779458581523,28.95,77110.9,13.9,-0.08322,8e-05,10.24677]
[1779458581587,28.95,77110.9,13.9,-0.08322,8e-05,10.24677]
[1779458583758,28.95,77113.09,13.9,-0.08304,8e-05,10.23114]
[1779458584977,28.95,77114.6,13.9,-0.08292,8e-05,10.22034]
[1779458585544,28.95,77113.22,13.9,-0.08303,8e-05,10.2303]
[1779458589044,28.95,77120.94,13.9,-0.08243,8e-05,10.17512]
[1779458591855,28.95,77115.64,13.9,-0.08285,8e-05,10.21336]
[1779458597476,28.95,77104.93,13.9,-0.08369,8e-05,10.29018]
[1779458601504,28.95,77088.36,13.9,-0.08501,8e-05,10.40939]
[1779458607080,28.95,77086.15,13.9,-0.08518,8e-05,10.42424]
[1779458607266,28.95,77086.15,13.9,-0.08518,8e-05,10.42424]
[1779458607328,28.95,77085.42,13.9,-0.08523,8e-05,10.4289]
[1779458612953,28.95,77077.41,13.9,-0.08586,8e-05,10.48405]
[1779458618564,28.95,77078.67,13.9,-0.08577,8e-05,10.47584]
[1779458622642,28.95,77078.39,13.9,-0.0858,8e-05,10.47851]
[1779458622706,28.95,77078.39,13.9,-0.0858,8e-05,10.47851]
[1779458622718,28.95,77078.88,13.9,-0.08576,8e-05,10.47512]
[1779458623808,28.95,77078.88,13.9,-0.08576,8e-05,10.47512]
[1779458624095,28.95,77078.88,13.9,-0.08576,8e-05,10.47512]
[1779458624191,28.95,77078.88,13.9,-0.08576,8e-05,10.47512]
[1779458624720,28.95,77078.3,13.9,-0.0858,8e-05,10.47858]
[1779458625852,28.95,77082.26,13.9,-0.08548,8e-05,10.44984]
[1779458631514,28.95,77085.37,13.9,-0.08521,8e-05,10.42575]
[1779458633277,28.95,77085.96,13.9,-0.08516,8e-05,10.42087]
[1779458633280,28.95,77085.96,13.9,-0.08516,8e-05,10.42087]
[1779458635743,28.95,77098.1,13.9,-0.08417,8e-05,10.3319]
[1779458639772,28.95,77086.03,13.9,-0.08513,8e-05,10.41844]
[1779458644809,28.94,77091.12,13.9,-0.0847,8e-05,10.38008]
[1779458646170,28.94,77091.12,13.9,-0.0847,8e-05,10.38008]
[1779458647067,28.94,77089.22,13.9,-0.08485,8e-05,10.39331]
[1779458647408,28.94,77089.22,13.9,-0.08485,8e-05,10.39331]
[1779458647420,28.94,77081.17,13.9,-0.0855,8e-05,10.45138]
[1779458652831,28.94,77073.13,13.9,-0.08615,8e-05,10.51013]
[1779458652876,28.94,77070.17,13.9,-0.08639,8e-05,10.53176]
[1779458657912,28.94,77078.25,13.9,-0.08571,8e-05,10.47086]
[1779458659767,28.94,77074.31,13.9,-0.08603,8e-05,10.49908]
[1779458664964,28.93,77075.44,13.9,-0.0859,8e-05,10.48806]
[1779458667590,28.93,77074.15,13.9,-0.086,8e-05,10.49699]
[1779458667592,28.93,77072.76,13.9,-0.08611,8e-05,10.50664]
[1779458667879,28.93,77072.76,13.9,-0.08611,8e-05,10.50664]
[1779458667912,28.93,77072.76,13.9,-0.08611,8e-05,10.50664]
[1779458669855,28.93,77063.75,13.9,-0.08685,8e-05,10.57236]
[1779458669900,28.93,77063.75,13.9,-0.08685,8e-05,10.57236]
[1779458670566,28.93,77063.75,13.9,-0.08685,8e-05,10.57236]
[1779458671915,28.93,77061.96,13.9,-0.08697,8e-05,10.58156]
[1779458674519,28.93,77057.85,13.9,-0.0873,8e-05,10.61147]
[1779458675955,28.93,77054.26,13.9,-0.08759,8e-05,10.63748]
[1779458676094,28.93,77054.26,13.9,-0.08759,8e-05,10.63748]
[1779458679832,28.93,77056.98,13.9,-0.08736,8e-05,10.61702]
[1779458680426,28.93,77056.98,13.9,-0.08736,8e-05,10.61702]
[1779458680524,28.93,77057.19,13.9,-0.08735,8e-05,10.61536]
[1779458681422,28.93,77057.19,13.9,-0.08735,8e-05,10.61536]
[1779458682408,28.93,77057.93,13.9,-0.08728,8e-05,10.6093]
[1779458682486,28.93,77057.93,13.9,-0.08728,8e-05,10.6093]
[1779458682512,28.93,77057.93,13.9,-0.08728,8e-05,10.6093]
[1779458682928,28.93,77057.38,13.9,-0.08732,8e-05,10.61268]
[1779458682942,28.93,77057.38,13.9,-0.08732,8e-05,10.61268]
[1779458682966,28.93,77057.38,13.9,-0.08732,8e-05,10.61268]
[1779458682989,28.93,77057.38,13.9,-0.08732,8e-05,10.61268]
[1779458683091,28.93,77057.38,13.9,-0.08732,8e-05,10.61268]
[1779458683289,28.93,77052.65,13.9,-0.0877,8e-05,10.64664]
[1779458684572,28.93,77052.65,13.9,-0.0877,8e-05,10.64664]
[1779458689572,28.93,77045.33,13.9,-0.08829,8e-05,10.69911]
[1779458689655,28.93,77045.67,13.9,-0.08826,8e-05,10.69636]
[1779458689841,28.93,77045.67,13.6,-0.08826,8e-05,10.69636]
[1779458693499,28.93,77029.48,13.6,-0.08959,8e-05,10.81444]
[1779458698201,28.92,77045.21,13.6,-0.08826,8e-05,10.6966]
[1779458699026,28.92,77045.21,13.6,-0.08826,8e-05,10.6966]
[1779458699034,28.92,77045.21,13.6,-0.08826,8e-05,10.6966]
[1779458700333,28.92,77048.6,13.6,-0.08798,8e-05,10.67138]
[1779458700803,28.92,77048.02,13.6,-0.08802,8e-05,10.67519]
[1779458706555,28.92,77032.41,13.6,-0.0893,8e-05,10.7884]
[1779458708437,28.92,77041.73,13.6,-0.08852,8e-05,10.71906]
[1779458708707,28.92,77044.02,13.6,-0.08832,8e-05,10.70197]
[1779458711399,28.92,77046.97,13.6,-0.08807,8e-05,10.67984]
[1779458713171,28.92,77047.9,13.6,-0.08799,8e-05,10.67263]
[1779458717591,28.91,77048.19,13.6,-0.08796,8e-05,10.66977]
[1779458719656,28.91,77044.19,13.6,-0.08828,8e-05,10.6986]
[1779458720762,28.91,77045.3,13.6,-0.08819,8e-05,10.69024]
[1779458720765,28.91,77045.3,13.6,-0.08819,8e-05,10.69024]
[1779458722781,28.91,77052.57,13.6,-0.08759,8e-05,10.63658]
[1779458723629,28.91,77052.57,13.6,-0.08759,8e-05,10.63658]
[1779458724453,28.91,77051.18,13.6,-0.0877,8e-05,10.64664]
[1779458725569,28.91,77051.39,13.6,-0.08768,8e-05,10.64497]
[1779458725625,28.91,77054.26,13.6,-0.08744,8e-05,10.62382]
[1779458730346,28.91,77053.84,13.6,-0.08745,8e-05,10.6244]
[1779458736475,28.9,77052.14,13.6,-0.08752,8e-05,10.62892]
[1779458740703,28.9,77055.54,13.6,-0.08721,8e-05,10.60154]
[1779458740727,28.9,77055.54,13.6,-0.08721,8e-05,10.60154]
[1779458740869,28.9,77055.54,13.6,-0.08721,8e-05,10.60154]
[1779458741509,28.9,77046.72,13.6,-0.08794,8e-05,10.66608]
[1779458741707,28.9,77046.72,13.6,-0.08794,8e-05,10.66608]
[1779458741901,28.9,77046.72,13.6,-0.08794,8e-05,10.66608]
[1779458742387,28.9,77046.72,13.6,-0.08794,8e-05,10.66608]
[1779458742621,28.9,77046.72,13.6,-0.08794,8e-05,10.66608]
[1779458742831,28.9,77040.98,13.6,-0.08841,8e-05,10.70804]
[1779458743439,28.9,77040.98,13.6,-0.08841,8e-05,10.70804]
[1779458745734,28.9,77037.65,13.6,-0.08868,8e-05,10.73173]
[1779458751580,28.89,77028.28,13.6,-0.08944,8e-05,10.79877]
[1779458756615,28.89,77029.07,13.6,-0.08935,8e-05,10.79099]
[1779458761658,28.89,77033.88,13.6,-0.08893,8e-05,10.75366]
[1779458761882,28.89,77033.88,13.6,-0.08893,8e-05,10.75366]
[1779458764891,28.89,77031.64,13.6,-0.0891,8e-05,10.76917]
[1779458766951,28.89,77018.29,13.6,-0.09021,8e-05,10.86699]
[1779458770389,28.88,77016.57,13.6,-0.09035,8e-05,10.8787]
[1779458770589,28.88,77016.57,13.6,-0.09035,8e-05,10.8787]
[1779458770611,28.88,77015.2,13.6,-0.09045,8e-05,10.8878]
[1779458770725,28.88,77015.2,13.6,-0.09045,8e-05,10.8878]
[1779458771174,28.88,77015.2,13.6,-0.09045,8e-05,10.8878]
[1779458771615,28.88,77015.2,13.6,-0.09045,8e-05,10.8878]
[1779458771661,28.88,76999.93,13.6,-0.09175,9e-05,11.00096]
[1779458772131,28.88,76999.93,13.6,-0.09175,9e-05,11.00096]
[1779458772342,28.88,76999.93,13.6,-0.09175,9e-05,11.00096]
[1779458772365,28.88,76999.93,13.6,-0.09175,9e-05,11.00096]
[1779458772908,28.88,76990.29,13.6,-0.09257,9e-05,11.07281]
[1779458772912,28.88,76990.29,13.6,-0.09257,9e-05,11.07281]
[1779458773097,28.88,76990.29,13.6,-0.09257,9e-05,11.07281]
[1779458773375,28.88,76990.29,13.6,-0.09257,9e-05,11.07281]
[1779458773453,28.88,76990.29,13.6,-0.09257,9e-05,11.07281]
[1779458773548,28.88,76982.83,13.6,-0.09321,9e-05,11.12777]
[1779458775827,28.88,76973.83,13.6,-0.09399,9e-05,11.19512]
[1779458775841,28.88,76973.83,13.6,-0.09399,9e-05,11.19512]
[1779458777473,28.88,76969.04,13.6,-0.0944,9e-05,11.23096]
[1779458777762,28.88,76961.45,13.6,-0.09507,9e-05,11.28802]
[1779458778506,28.88,76961.45,13.6,-0.09507,9e-05,11.28802]
[1779458778558,28.88,76943.49,13.6,-0.09665,9e-05,11.42331]
[1779458780648,28.88,76951.97,13.6,-0.09589,9e-05,11.3586]
[1779458780702,28.88,76959.38,13.6,-0.09524,9e-05,11.30256]
[1779458781402,28.88,76959.38,13.6,-0.09524,9e-05,11.30256]
[1779458781585,28.88,76979.62,13.6,-0.09346,9e-05,11.15014]
[1779458781944,28.88,76979.62,13.6,-0.09346,9e-05,11.15014]
[1779458782364,28.88,76979.62,13.6,-0.09346,9e-05,11.15014]
[1779458782372,28.88,76979.62,13.6,-0.09346,9e-05,11.15014]
[1779458782559,28.88,76992.57,13.6,-0.09234,9e-05,11.05306]
[1779458782750,28.88,76992.57,13.6,-0.09234,9e-05,11.05306]
[1779458782776,28.88,76992.57,13.6,-0.09234,9e-05,11.05306]
[1779458782980,28.88,76992.57,13.6,-0.09234,9e-05,11.05306]
[1779458783099,28.88,76992.57,13.6,-0.09234,9e-05,11.05306]
[1779458784419,28.88,77013.25,13.6,-0.09057,8e-05,10.89806]
[1779458785155,28.88,77013.25,13.6,-0.09057,8e-05,10.89806]
[1779458785370,28.88,77013.25,13.6,-0.09057,8e-05,10.89806]
[1779458785516,28.88,77013.25,13.6,-0.09057,8e-05,10.89806]
[1779458785597,28.88,77013.25,13.6,-0.09057,8e-05,10.89806]
[1779458785619,28.88,77016.81,13.6,-0.09026,8e-05,10.8712]
[1779458785756,28.88,77016.81,13.6,-0.09026,8e-05,10.8712]
[1779458785857,28.88,77016.81,13.6,-0.09026,8e-05,10.8712]
[1779458785928,28.88,77016.81,13.6,-0.09026,8e-05,10.8712]
[1779458786505,28.87,77029.56,13.6,-0.08919,8e-05,10.77662]
[1779458786994,28.87,77029.56,13.6,-0.08919,8e-05,10.77662]
[1779458786999,28.87,77029.56,13.6,-0.08919,8e-05,10.77662]
[1779458787321,28.87,77029.56,13.6,-0.08919,8e-05,10.77662]
[1779458787426,28.87,77029.56,13.6,-0.08919,8e-05,10.77662]
[1779458787526,28.87,77022.13,13.6,-0.0898,8e-05,10.83056]
[1779458787764,28.87,77022.13,13.6,-0.0898,8e-05,10.83056]
[1779458787903,28.87,77022.13,13.6,-0.0898,8e-05,10.83056]
[1779458787939,28.87,77022.13,13.6,-0.0898,8e-05,10.83056]
[1779458788371,28.87,77021.19,13.6,-0.08987,8e-05,10.83709]
[1779458789006,28.87,77021.19,13.6,-0.08987,8e-05,10.83709]
[1779458789014,28.87,77021.19,13.6,-0.08987,8e-05,10.83709]
[1779458793360,28.87,77008.1,13.6,-0.09093,8e-05,10.92793]
[1779458794650,28.87,77008.1,13.6,-0.09093,8e-05,10.92793]
[1779458795316,28.87,77008.27,13.6,-0.09091,8e-05,10.92606]
[1779458797009,28.87,77005.46,13.6,-0.09114,9e-05,10.94693]
[1779458798558,28.87,77005.31,13.6,-0.09116,9e-05,10.94795]
[1779458803661,28.87,77002.84,13.6,-0.09136,9e-05,10.96558]
[1779458804779,28.87,76992.88,13.6,-0.0922,9e-05,11.03928]
[1779458805316,28.87,76992.88,13.6,-0.0922,9e-05,11.03928]
[1779458807120,28.87,76979.4,13.6,-0.09336,9e-05,11.13967]
[1779458808602,28.86,76979.91,13.6,-0.09331,9e-05,11.13547]
[1779458808990,28.86,76980.59,13.6,-0.09325,9e-05,11.12964]
[1779458810354,28.86,76974.11,13.6,-0.0938,9e-05,11.17775]
[1779458810687,28.86,76974.11,13.6,-0.0938,9e-05,11.17775]
[1779458813090,28.86,76976.8,13.6,-0.09356,9e-05,11.15668]
[1779458813439,28.86,76976.8,13.6,-0.09356,9e-05,11.15668]
[1779458813815,28.86,76975.47,13.6,-0.09367,9e-05,11.16581]
[1779458814268,28.86,76975.47,13.6,-0.09367,9e-05,11.16581]
[1779458818146,28.86,76984.67,13.6,-0.09286,9e-05,11.09588]
[1779458819307,28.86,76986.52,13.6,-0.09269,9e-05,11.08173]
[1779458819408,28.86,76986.52,13.6,-0.09269,9e-05,11.08173]
[1779458819604,28.86,76986.52,13.6,-0.09269,9e-05,11.08173]
[1779458820481,28.86,76993.36,13.6,-0.0921,9e-05,11.03007]
[1779458821827,28.86,76984.77,13.6,-0.09283,9e-05,11.0938]
[1779458823196,28.86,76979.47,13.6,-0.09329,9e-05,11.13345]
[1779458826933,28.85,76972.47,13.6,-0.09388,9e-05,11.18445]
[1779458827914,28.85,76972.15,13.6,-0.0939,9e-05,11.1864]
[1779458828431,28.85,76972.15,13.6,-0.0939,9e-05,11.1864]
[1779458828911,28.85,76968.02,13.6,-0.09425,9e-05,11.21652]
[1779458828915,28.85,76968.02,13.6,-0.09425,9e-05,11.21652]
[1779458829557,28.85,76968.02,13.6,-0.09425,9e-05,11.21652]
[1779458830395,28.85,76957.62,13.6,-0.09516,9e-05,11.29429]
[1779458830564,28.85,76957.62,13.6,-0.09516,9e-05,11.29429]
[1779458830601,28.85,76952.52,13.6,-0.0956,9e-05,11.33215]
[1779458831788,28.85,76949.78,13.6,-0.09584,9e-05,11.35267]
[1779458832246,28.85,76949.78,13.6,-0.09584,9e-05,11.35267]
[1779458832464,28.85,76949.78,13.6,-0.09584,9e-05,11.35267]
[1779458832469,28.85,76949.78,13.6,-0.09584,9e-05,11.35267]
[1779458832797,28.85,76947.48,13.6,-0.09604,9e-05,11.36985]
[1779458833455,28.85,76947.48,13.6,-0.09604,9e-05,11.36985]
[1779458834395,28.85,76948.83,13.6,-0.09592,9e-05,11.35944]
[1779458835301,28.85,76952.14,13.6,-0.09563,9e-05,11.33424]
[1779458837159,28.85,76952.81,13.6,-0.09556,9e-05,11.32884]
[1779458837238,28.85,76954.65,13.6,-0.0954,9e-05,11.31496]
[1779458837805,28.85,76954.65,13.6,-0.0954,9e-05,11.31496]
[1779458838245,28.85,76950.09,13.6,-0.0958,9e-05,11.34922]
[1779458839200,28.85,76950.09,13.6,-0.0958,9e-05,11.34922]
[1779458841810,28.85,76942.29,13.6,-0.09648,9e-05,11.40742]
[1779458846546,28.83,76932.07,13.6,-0.09725,9e-05,11.47256]
[1779458846627,28.83,76932.07,13.6,-0.09725,9e-05,11.47256]
[1779458852199,28.83,76928.87,13.6,-0.09749,9e-05,11.49104]
[1779458854388,28.82,76924.63,13.6,-0.09786,9e-05,11.5224]
[1779458854783,28.82,76923.4,13.6,-0.09796,9e-05,11.53129]
[1779458854954,28.82,76923.4,13.6,-0.09796,9e-05,11.53129]
[1779458855262,28.82,76923.4,13.6,-0.09796,9e-05,11.53129]
[1779458855689,28.82,76912.72,13.6,-0.09892,9e-05,11.61216]
[1779458856046,28.82,76912.72,13.6,-0.09892,9e-05,11.61216]
[1779458856763,28.81,76903.96,13.6,-0.09965,9e-05,11.67308]
[1779458857793,28.81,76903.96,13.6,-0.09965,9e-05,11.67308]
[1779458858769,28.8,76914.5,13.6,-0.09859,9e-05,11.58416]
[1779458859831,28.8,76918.74,13.6,-0.0982,9e-05,11.55081]
[1779458859860,28.8,76918.74,13.6,-0.0982,9e-05,11.55081]
[1779458860706,28.8,76918.74,13.6,-0.0982,9e-05,11.55081]
[1779458860808,28.79,76928.49,13.6,-0.09726,9e-05,11.47149]
[1779458861056,28.79,76928.49,13.6,-0.09726,9e-05,11.47149]
[1779458861167,28.79,76928.49,13.6,-0.09726,9e-05,11.47149]
[1779458861615,28.79,76928.49,13.6,-0.09726,9e-05,11.47149]
[1779458861755,28.79,76928.49,13.6,-0.09726,9e-05,11.47149]
[1779458863171,28.79,76933.5,13.6,-0.09677,9e-05,11.42916]
[1779458863250,28.79,76933.5,13.6,-0.09677,9e-05,11.42916]
[1779458863972,28.78,76936.55,13.6,-0.09646,9e-05,11.40276]
[1779458864601,28.78,76942.81,13.6,-0.09589,9e-05,11.35456]
[1779458865885,28.78,76945.83,13.6,-0.09562,9e-05,11.33101]
[1779458866446,28.78,76944.24,13.6,-0.09576,9e-05,11.34288]
[1779458867573,28.78,76944.24,13.6,-0.09576,9e-05,11.34288]
[1779458868051,28.78,76941.3,13.6,-0.09601,9e-05,11.36496]
[1779458868076,28.78,76941.3,13.6,-0.09601,9e-05,11.36496]
[1779458868459,28.78,76941.3,13.6,-0.09601,9e-05,11.36496]
[1779458868858,28.78,76941.01,13.6,-0.09604,9e-05,11.36695]
[1779458869891,28.78,76945.24,13.6,-0.09566,9e-05,11.33471]
[1779458870841,28.78,76946.29,13.6,-0.09557,9e-05,11.32661]
[1779458870852,28.78,76946.29,13.6,-0.09557,9e-05,11.32661]
[1779458871800,28.78,76946.29,13.6,-0.09557,9e-05,11.32661]
[1779458873991,28.78,76935.83,13.6,-0.09649,9e-05,11.40528]
[1779458874806,28.78,76935.83,13.6,-0.09649,9e-05,11.40528]
[1779458874864,28.78,76942.53,13.6,-0.09589,9e-05,11.35425]
[1779458875092,28.78,76942.53,13.6,-0.09589,9e-05,11.35425]
[1779458875630,28.77,76960.95,13.6,-0.09426,9e-05,11.21446]
[1779458876646,28.77,76960.95,13.6,-0.09426,9e-05,11.21446]
[1779458878919,28.77,76957.78,13.6,-0.09452,9e-05,11.23708]
[1779458878939,28.77,76957.78,13.6,-0.09452,9e-05,11.23708]
[1779458879077,28.77,76957.78,13.6,-0.09452,9e-05,11.23708]
[1779458879082,28.77,76957.78,13.6,-0.09452,9e-05,11.23708]
[1779458881244,28.77,76951.34,13.6,-0.09508,9e-05,11.28469]
[1779458882883,28.77,76961.11,13.6,-0.09421,9e-05,11.2099]
[1779458888607,28.77,76962.81,13.6,-0.09403,9e-05,11.19464]
[1779458892462,28.76,76967.3,13.6,-0.09362,9e-05,11.15965]
[1779458892464,28.76,76967.3,13.6,-0.09362,9e-05,11.15965]
[1779458893615,28.76,76968.29,13.6,-0.09353,9e-05,11.15185]
[1779458895544,28.76,76970.14,13.6,-0.09337,9e-05,11.13726]
[1779458895779,28.76,76970.14,13.6,-0.09337,9e-05,11.13726]
[1779458896278,28.76,76970.79,13.6,-0.09331,9e-05,11.13205]
[1779458896989,28.76,76976.14,13.6,-0.09284,9e-05,11.09156]
[1779458898858,28.76,76978.3,13.6,-0.09265,9e-05,11.0751]
[1779458899002,28.76,76979.4,13.6,-0.09255,9e-05,11.06662]
[1779458900175,28.76,76976.47,13.6,-0.0928,9e-05,11.08837]
[1779458901067,28.76,76980.74,13.6,-0.09243,9e-05,11.0561]
[1779458901865,28.76,76986.38,13.6,-0.09194,9e-05,11.01322]
[1779458901955,28.76,76986.38,13.6,-0.09194,9e-05,11.01322]
[1779458901987,28.76,76986.38,13.6,-0.09194,9e-05,11.01322]
[1779458906187,28.76,76994.98,13.6,-0.09117,9e-05,10.94674]
[1779458906532,28.76,76994.98,13.6,-0.09117,9e-05,10.94674]
[1779458906833,28.76,77006.87,13.6,-0.09016,8e-05,10.8577]
[1779458907558,28.76,77006.87,13.6,-0.09016,8e-05,10.8577]
[1779458909952,28.75,77019.62,13.6,-0.08907,8e-05,10.76225]
[1779458914700,28.75,77017.1,13.6,-0.08923,8e-05,10.77442]
[1779458917429,28.75,77008.14,13.6,-0.08997,8e-05,10.84004]
[1779458919619,28.75,77002.81,13.6,-0.09042,8e-05,10.87897]
[1779458921745,28.75,76997.7,13.6,-0.09084,9e-05,10.91618]
[1779458921840,28.75,76996.93,13.6,-0.0909,9e-05,10.92147]
[1779458922255,28.75,76996.93,13.6,-0.0909,9e-05,10.92147]
[1779458925815,28.75,76990.56,13.6,-0.09145,9e-05,10.96882]
[1779458925869,28.74,76989.61,13.6,-0.09153,9e-05,10.97584]
[1779458929933,28.74,76989.18,13.6,-0.09154,9e-05,10.97741]
[1779458935939,28.74,76990.84,13.6,-0.09136,9e-05,10.96124]
[1779458940974,28.73,76995.37,13.6,-0.09095,9e-05,10.92499]
[1779458946014,28.73,76991.71,13.6,-0.09123,9e-05,10.95008]
[1779458947573,28.73,76991.71,13.6,-0.09123,9e-05,10.95008]
[1779458948522,28.73,76989.55,13.6,-0.09141,9e-05,10.96523]
[1779458948537,28.73,76989.55,13.6,-0.09141,9e-05,10.96523]
[1779458948624,28.73,76984.12,13.6,-0.09187,9e-05,11.00529]
[1779458949505,28.73,76984.12,13.6,-0.09187,9e-05,11.00529]
[1779458951256,28.73,76971.63,13.6,-0.09294,9e-05,11.09876]
[1779458952790,28.73,76967.52,13.6,-0.0933,9e-05,11.1294]
[1779458952807,28.73,76967.35,13.6,-0.0933,9e-05,11.13007]
[1779458952934,28.73,76967.35,13.6,-0.0933,9e-05,11.13007]
[1779458953457,28.73,76967.35,13.6,-0.0933,9e-05,11.13007]
[1779458955462,28.72,76985.71,13.6,-0.0917,9e-05,10.99111]
[1779458961173,28.72,76995.86,13.6,-0.09081,9e-05,10.91318]
[1779458966189,28.72,76997.33,13.6,-0.09066,9e-05,10.9001]
[1779458972201,28.71,76994.09,13.6,-0.09088,9e-05,10.91758]
[1779458976229,28.71,77010.03,13.6,-0.08951,8e-05,10.79737]
[1779458977868,28.71,77010.03,13.6,-0.08951,8e-05,10.79737]
[1779458978792,28.71,77017.52,13.6,-0.08888,8e-05,10.74143]
[1779458980253,28.71,77010.31,13.6,-0.08947,8e-05,10.79422]
[1779458980808,28.71,77010.31,13.6,-0.08947,8e-05,10.79422]
[1779458980836,28.71,77013.62,13.6,-0.08919,8e-05,10.76866]
[1779458981903,28.71,77013.62,13.6,-0.08919,8e-05,10.76866]
[1779458984724,28.71,77015.96,13.6,-0.08897,8e-05,10.74986]
[1779458984737,28.7,77016.39,13.6,-0.08892,8e-05,10.74525]
[1779458990342,28.69,77007.69,13.6,-0.08959,8e-05,10.80399]
[1779458991504,28.69,77007.69,13.6,-0.08959,8e-05,10.80399]
[1779458991832,28.69,77007.69,13.6,-0.08959,8e-05,10.80399]
[1779458991851,28.69,77012.8,13.6,-0.0891,8e-05,10.76088]
[1779458995006,28.67,77019.75,13.6,-0.08837,8e-05,10.69575]
[1779459000399,28.64,77017.46,13.6,-0.08833,8e-05,10.69233]
[1779459005434,28.62,77012.15,13.6,-0.08868,8e-05,10.72312]
[1779459009451,28.62,77011.7,13.6,-0.0887,8e-05,10.72445]
[1779459009659,28.62,77005.71,13.6,-0.08919,8e-05,10.76768]
[1779459010179,28.62,77005.71,13.6,-0.08919,8e-05,10.76768]
[1779459010440,28.62,77005.71,13.6,-0.08919,8e-05,10.76768]
[1779459011777,28.62,77007.6,13.6,-0.08902,8e-05,10.75287]
[1779459011873,28.62,77012.23,13.6,-0.08863,8e-05,10.71825]
[1779459012202,28.62,77012.23,13.6,-0.08863,8e-05,10.71825]
[1779459012966,28.62,77012.23,13.6,-0.08863,8e-05,10.71825]
[1779459012498,28.62,77009.06,13.6,-0.08889,8e-05,10.74182]
[1779459013565,28.62,77009.06,13.6,-0.08889,8e-05,10.74182]
[1779459015586,28.62,77000.36,13.6,-0.08962,8e-05,10.80608]
[1779459021812,28.61,76999.99,13.6,-0.08964,8e-05,10.80727]
[1779459026336,28.61,77001.84,13.6,-0.08947,8e-05,10.79231]
[1779459027587,28.61,77001.57,13.6,-0.08949,8e-05,10.79409]
[1779459027592,28.61,76997.69,13.6,-0.08981,8e-05,10.82281]
[1779459029921,28.61,76983.67,13.6,-0.09101,9e-05,10.928]
[1779459034288,28.61,76979.45,13.6,-0.09135,9e-05,10.95585]
[1779459038325,28.61,76979.83,13.6,-0.09132,9e-05,10.95298]
[1779459039865,28.61,76983.09,13.6,-0.09104,9e-05,10.92853]
[1779459039956,28.61,76987.14,13.6,-0.09069,9e-05,10.89822]
[1779459040606,28.61,76987.14,13.6,-0.09069,9e-05,10.89822]
[1779459040943,28.61,76991.92,13.6,-0.09028,9e-05,10.86209]
[1779459046725,28.61,76990.5,13.6,-0.09041,9e-05,10.87342]
[1779459047814,28.61,76990.5,13.6,-0.09041,9e-05,10.87342]
[1779459047872,28.61,76991.78,13.6,-0.0903,9e-05,10.86398]
[1779459048858,28.61,76991.78,13.6,-0.0903,9e-05,10.86398]
[1779459054231,28.61,76997.62,13.6,-0.08978,8e-05,10.81865]
[1779459059597,28.61,76993.24,13.6,-0.09014,9e-05,10.84991]
[1779459059701,28.61,76993.24,13.6,-0.09014,9e-05,10.84991]
[1779459062296,28.61,76989.81,13.6,-0.09042,9e-05,10.87465]
[1779459062307,28.61,76989.81,13.6,-0.09042,9e-05,10.87465]
[1779459062945,28.61,76978.11,13.6,-0.09143,9e-05,10.96247]
[1779459063329,28.61,76978.11,13.6,-0.09143,9e-05,10.96247]
[1779459064060,28.61,76968.55,13.6,-0.09225,9e-05,11.03433]
[1779459069890,28.61,76977.98,13.6,-0.09143,9e-05,10.96265]
[1779459074927,28.61,76976.46,13.6,-0.09156,9e-05,10.9738]
[1779459079962,28.61,76979.63,13.6,-0.09129,9e-05,10.95022]
[1779459084997,28.61,76985.59,13.6,-0.09077,9e-05,10.90553]
[1779459090032,28.61,76974.93,13.6,-0.09169,9e-05,10.98553]
[1779459095069,28.61,76982.07,13.6,-0.09105,9e-05,10.92807]
[1779459099951,28.61,76981.36,13.6,-0.09111,9e-05,10.93353]
[1779459100991,28.61,76981.8,13.6,-0.09107,9e-05,10.93032]
[1779459101569,28.61,76986.24,13.6,-0.09069,9e-05,10.89714]
[1779459101861,28.61,76986.24,13.6,-0.09069,9e-05,10.89714]
[1779459101930,28.61,76988.93,13.6,-0.09046,9e-05,10.87668]
[1779459103445,28.61,76988.94,13.6,-0.09046,9e-05,10.8766]
[1779459103546,28.6,76989.37,13.6,-0.09042,9e-05,10.87274]
[1779459104793,28.6,76989.37,13.6,-0.09042,9e-05,10.87274]
[1779459105006,28.6,76989.37,13.6,-0.09042,9e-05,10.87274]
[1779459105024,28.6,76989.37,13.6,-0.09042,9e-05,10.87274]
[1779459105076,28.6,76990.36,13.6,-0.09033,9e-05,10.86548]
[1779459105226,28.6,76990.36,13.6,-0.09033,9e-05,10.86548]
[1779459107151,28.6,77004.6,13.6,-0.08912,8e-05,10.75873]
[1779459109340,28.6,77002.96,13.6,-0.08925,8e-05,10.77064]
[1779459111701,28.6,77000.49,13.6,-0.08946,8e-05,10.78886]
[1779459111773,28.6,77001.56,13.6,-0.08937,8e-05,10.78049]
[1779459116215,28.6,77014.35,13.6,-0.08826,8e-05,10.68274]
[1779459117607,28.6,77014.35,13.6,-0.08826,8e-05,10.68274]
[1779459121728,28.6,77015.58,13.6,-0.08813,8e-05,10.67135]
[1779459127434,28.59,77015.48,13.6,-0.0881,8e-05,10.6687]
[1779459134026,28.59,77020.9,13.6,-0.08761,8e-05,10.6252]
[1779459136358,28.58,77033.42,13.6,-0.08655,8e-05,10.53077]
[1779459137206,28.58,77033.42,13.6,-0.08655,8e-05,10.53077]
[1779459139134,28.58,77040.2,13.6,-0.08598,8e-05,10.47979]
[1779459139144,28.58,77040.2,13.6,-0.08598,8e-05,10.47979]
[1779459144415,28.58,77039.94,13.6,-0.08599,8e-05,10.48031]
[1779459146227,28.58,77040.05,13.6,-0.08598,8e-05,10.4792]
[1779459151464,28.55,77039.88,13.6,-0.08578,8e-05,10.46006]
[1779459156499,28.55,77038.3,13.6,-0.0859,8e-05,10.47031]
[1779459158531,28.55,77038.58,13.6,-0.08587,8e-05,10.46796]
[1779459158631,28.55,77038.58,13.6,-0.08587,8e-05,10.46796]
[1779459160454,28.55,77037.86,13.6,-0.08592,8e-05,10.47267]
[1779459165562,28.55,77040.06,13.6,-0.08572,8e-05,10.45472]
[1779459169203,28.55,77040.11,13.6,-0.08571,8e-05,10.45347]
[1779459169233,28.55,77040.11,13.6,-0.08571,8e-05,10.45347]
[1779459169250,28.55,77040.11,13.6,-0.08571,8e-05,10.45347]
[1779459170149,28.55,77044.8,13.6,-0.08532,8e-05,10.41866]
[1779459171114,28.55,77044.8,13.6,-0.08532,8e-05,10.41866]
[1779459171273,28.55,77046.73,13.6,-0.08516,8e-05,10.40393]
[1779459171579,28.55,77046.73,13.6,-0.08516,8e-05,10.40393]
[1779459171733,28.55,77046.73,13.6,-0.08516,8e-05,10.40393]
[1779459171828,28.54,77051.23,13.6,-0.08478,8e-05,10.37018]
[1779459177788,28.51,77046.1,13.6,-0.08493,8e-05,10.38312]
[1779459177793,28.51,77043.4,13.6,-0.08515,8e-05,10.40233]
[1779459183689,28.5,77042.02,13.6,-0.08524,8e-05,10.41125]
[1779459188723,28.5,77042.78,13.6,-0.08517,8e-05,10.40475]
[1779459190305,28.5,77040.04,13.6,-0.0854,8e-05,10.42476]
[1779459191716,28.5,77038.78,13.6,-0.0855,8e-05,10.43385]
[1779459193577,28.5,77036.83,13.6,-0.08565,8e-05,10.44779]
[1779459195951,28.5,77021.28,13.6,-0.08693,8e-05,10.56197]
[1779459199318,28.5,77019.63,13.6,-0.08705,8e-05,10.57296]
[1779459199801,28.5,77016.94,13.6,-0.08728,8e-05,10.59303]
[1779459201732,28.5,77011.19,13.6,-0.08776,8e-05,10.63583]
[1779459202220,28.5,77009.31,13.6,-0.08792,8e-05,10.64982]
[1779459208045,28.5,77002.04,13.6,-0.08853,8e-05,10.70373]
[1779459208102,28.5,77002.04,13.6,-0.08853,8e-05,10.70373]
[1779459208176,28.5,77002.04,13.6,-0.08853,8e-05,10.70373]
[1779459208360,28.5,77002.27,13.6,-0.08851,8e-05,10.70191]
[1779459208429,28.5,77002.27,13.6,-0.08851,8e-05,10.70191]
[1779459209688,28.5,76995.87,13.6,-0.08905,8e-05,10.74959]
[1779459210858,28.5,76987.05,13.6,-0.08979,9e-05,10.81542]
[1779459210878,28.5,76985.23,13.6,-0.08995,9e-05,10.8288]
[1779459211822,28.5,76985.23,13.6,-0.08995,9e-05,10.8288]
[1779459211936,28.5,76990.68,13.6,-0.08946,9e-05,10.78435]
[1779459212562,28.5,76990.68,13.6,-0.08946,9e-05,10.78435]
[1779459212892,28.5,76990.77,13.6,-0.08945,9e-05,10.78346]
[1779459217978,28.5,76981.47,13.6,-0.09025,9e-05,10.854]
[1779459219451,28.5,76977.08,13.6,-0.09063,9e-05,10.88725]
[1779459220055,28.5,76977.08,13.6,-0.09063,9e-05,10.88725]
[1779459221240,28.5,76971.74,13.6,-0.09108,9e-05,10.92713]
[1779459221365,28.5,76971.74,13.6,-0.09108,9e-05,10.92713]
[1779459221528,28.5,76971.74,13.6,-0.09108,9e-05,10.92713]
[1779459222871,28.5,76967.89,13.6,-0.09142,9e-05,10.95617]
[1779459227997,28.5,76980.38,13.6,-0.09034,9e-05,10.86195]
[1779459233032,28.5,76977.37,13.6,-0.0906,9e-05,10.88512]
[1779459235078,28.5,76978.85,13.6,-0.09048,9e-05,10.87409]
[1779459238086,28.5,76969.97,13.6,-0.09125,9e-05,10.94115]
[1779459244110,28.5,76967.6,13.6,-0.09145,9e-05,10.95882]
[1779459245263,28.5,76967.28,13.6,-0.09148,9e-05,10.9612]
[1779459245265,28.5,76967.28,13.6,-0.09148,9e-05,10.9612]
[1779459245315,28.5,76967.28,13.6,-0.09148,9e-05,10.9612]
[1779459245330,28.5,76967.28,13.6,-0.09148,9e-05,10.9612]
[1779459245509,28.5,76967.28,13.6,-0.09148,9e-05,10.9612]
[1779459251159,28.5,76968.84,13.6,-0.09134,9e-05,10.9492]
[1779459251494,28.5,76968.84,13.6,-0.09134,9e-05,10.9492]
[1779459257067,28.5,76978.07,13.6,-0.09055,9e-05,10.8801]
[1779459261216,28.5,76977.8,13.6,-0.09057,9e-05,10.88248]
[1779459261853,28.5,76977.06,13.6,-0.09064,9e-05,10.88812]
[1779459264201,28.5,76972.15,13.6,-0.09106,9e-05,10.92512]
[1779459265055,28.5,76976.21,13.6,-0.09071,9e-05,10.89466]
[1779459269451,28.5,76981.46,13.6,-0.09027,9e-05,10.85553]
[1779459269800,28.5,76981.46,13.6,-0.09027,9e-05,10.85553]
[1779459275329,28.5,76975.0,13.6,-0.0908,9e-05,10.9006]
[1779459276445,28.5,76975.0,13.6,-0.0908,9e-05,10.9006]
[1779459277190,28.5,76975.0,13.6,-0.0908,9e-05,10.9006]
[1779459280434,28.5,76971.55,13.6,-0.09109,9e-05,10.92658]
[1779459286955,28.5,76978.31,13.6,-0.09051,9e-05,10.87577]
[1779459287288,28.5,76980.43,13.6,-0.09033,9e-05,10.86]
[1779459287452,28.5,76980.43,13.6,-0.09033,9e-05,10.86]
[1779459290710,28.5,76983.37,13.6,-0.09008,9e-05,10.8382]
[1779459291224,28.5,76983.37,13.6,-0.09008,9e-05,10.8382]
[1779459291610,28.5,76984.72,13.6,-0.08997,9e-05,10.82821]
[1779459293417,28.5,76972.82,13.6,-0.09099,9e-05,10.91778]
[1779459294588,28.5,76973.53,13.6,-0.09093,9e-05,10.91246]
[1779459294857,28.5,76973.53,13.6,-0.09093,9e-05,10.91246]
[1779459295976,28.5,76978.11,13.6,-0.09054,9e-05,10.87815]
[1779459296934,28.5,76983.09,13.6,-0.09012,9e-05,10.84091]
[1779459296964,28.5,76983.09,13.6,-0.09012,9e-05,10.84091]
[1779459297035,28.5,76987.52,13.6,-0.08974,9e-05,10.80791]
[1779459301412,28.5,76986.14,13.6,-0.08985,9e-05,10.81746]
[1779459301536,28.5,76986.14,13.6,-0.08985,9e-05,10.81746]
[1779459301553,28.5,76986.14,13.6,-0.08985,9e-05,10.81746]
[1779459301636,28.5,76985.36,13.6,-0.08991,9e-05,10.82304]
[1779459305730,28.5,76981.5,13.6,-0.09025,9e-05,10.8525]
[1779459305897,28.5,76981.71,13.6,-0.09023,9e-05,10.85121]
[1779459306985,28.5,76981.71,13.6,-0.09023,9e-05,10.85121]
[1779459311740,28.5,76979.03,13.6,-0.09045,9e-05,10.87021]
[1779459311841,28.5,76978.66,13.6,-0.09047,9e-05,10.87234]
[1779459315616,28.5,76980.05,13.6,-0.09036,9e-05,10.86218]
[1779459315878,28.5,76980.05,13.6,-0.09036,9e-05,10.86218]
[1779459316170,28.5,76980.05,13.6,-0.09036,9e-05,10.86218]
[1779459316175,28.5,76980.98,13.6,-0.09028,9e-05,10.85549]
[1779459317809,28.5,76986.9,13.6,-0.08977,9e-05,10.8108]
[1779459318979,28.5,76995.3,13.6,-0.08906,8e-05,10.74772]
[1779459319851,28.5,76996.1,13.6,-0.08899,8e-05,10.74162]
[1779459320661,28.5,76993.96,13.6,-0.08917,8e-05,10.7575]
[1779459320813,28.5,76993.96,13.6,-0.08917,8e-05,10.7575]
[1779459321183,28.5,76993.96,13.6,-0.08917,8e-05,10.7575]
[1779459321285,28.5,76993.84,13.6,-0.08918,8e-05,10.75825]
[1779459321392,28.5,76993.84,13.6,-0.08918,8e-05,10.75825]
[1779459321482,28.5,76993.84,13.6,-0.08918,8e-05,10.75825]
[1779459322244,28.5,76993.84,13.6,-0.08918,8e-05,10.75825]
[1779459323506,28.5,77012.33,13.6,-0.08761,8e-05,10.61973]
[1779459323700,28.5,77012.33,13.6,-0.08761,8e-05,10.61973]
[1779459326170,28.5,77023.72,13.6,-0.08665,8e-05,10.53419]
[1779459331779,28.49,77019.53,13.6,-0.08697,8e-05,10.56313]
[1779459337787,28.49,77008.7,13.6,-0.08781,8e-05,10.63598]
[1779459342346,28.49,77014.42,13.6,-0.08731,8e-05,10.59139]
[1779459347858,28.48,77016.93,13.6,-0.08707,8e-05,10.57001]
[1779459350879,28.48,77004.23,13.6,-0.08812,8e-05,10.66296]
[1779459352035,28.48,77004.23,13.6,-0.08812,8e-05,10.66296]
[1779459352365,28.48,77000.54,13.6,-0.08842,8e-05,10.68987]
[1779459354881,28.48,77000.09,13.6,-0.08844,8e-05,10.69194]
[1779459357005,28.47,76989.51,13.6,-0.08933,9e-05,10.76968]
[1779459357031,28.47,76990.67,13.6,-0.08922,8e-05,10.76024]
[1779459359208,28.47,76989.72,13.6,-0.0893,9e-05,10.76713]
[1779459360695,28.47,76983.42,13.6,-0.08983,9e-05,10.81389]
[1779459361426,28.47,76981.7,13.6,-0.08997,9e-05,10.82652]
[1779459362175,28.47,76981.7,13.6,-0.08997,9e-05,10.82652]
[1779459367419,28.47,76972.11,13.6,-0.09077,9e-05,10.89649]
[1779459367875,28.47,76972.11,13.6,-0.09077,9e-05,10.89649]
[1779459368781,28.47,76970.52,13.6,-0.0909,9e-05,10.90807]
[1779459369988,28.47,76975.92,13.6,-0.09043,9e-05,10.86703]
[1779459370920,28.47,76976.59,13.6,-0.09037,9e-05,10.86164]
[1779459371024,28.47,76973.11,13.6,-0.09067,9e-05,10.88748]
[1779459374756,28.47,76971.87,13.6,-0.09078,9e-05,10.89699]
[1779459376582,28.47,76970.96,13.6,-0.09086,9e-05,10.90393]
[1779459378719,28.47,76970.25,13.6,-0.09092,9e-05,10.90935]
[1779459378904,28.47,76970.25,13.6,-0.09092,9e-05,10.90935]
[1779459379247,28.47,76970.25,13.6,-0.09092,9e-05,10.90935]
[1779459380461,28.47,76956.82,13.6,-0.09208,9e-05,11.0107]
[1779459381207,28.47,76956.82,13.6,-0.09208,9e-05,11.0107]
[1779459387136,28.47,76960.46,13.6,-0.09176,9e-05,10.98248]
[1779459392171,28.47,76961.64,13.6,-0.09162,9e-05,10.96945]
[1779459397206,28.47,76956.11,13.6,-0.0921,9e-05,11.0108]
[1779459402090,28.46,76947.81,13.6,-0.09282,9e-05,11.07317]
[1779459405227,28.46,76947.25,13.6,-0.09286,9e-05,11.07684]
[1779459410297,28.46,76946.78,13.6,-0.09289,9e-05,11.07928]
[1779459415332,28.46,76947.75,13.6,-0.0928,9e-05,11.0711]
[1779459416190,28.46,76947.75,13.6,-0.0928,9e-05,11.0711]
[1779459418600,28.46,76951.59,13.6,-0.09246,9e-05,11.04159]
[1779459424395,28.46,76957.62,13.6,-0.09192,9e-05,10.99551]
[1779459425284,28.46,76957.62,13.6,-0.09192,9e-05,10.99551]
[1779459425370,28.46,76957.62,13.6,-0.09192,9e-05,10.99551]
[1779459430437,28.46,76952.3,13.6,-0.09238,9e-05,11.03524]
[1779459435472,28.46,76949.72,13.6,-0.0926,9e-05,11.0543]
[1779459440507,28.46,76959.41,13.6,-0.09176,9e-05,10.98073]
[1779459445544,28.46,76955.12,13.6,-0.09213,9e-05,11.01304]
[1779459450579,28.46,76947.42,13.6,-0.09279,9e-05,11.07083]
[1779459455614,28.46,76949.07,13.6,-0.09261,9e-05,11.05376]
[1779459460649,28.45,76954.02,13.6,-0.09217,9e-05,11.01566]
[1779459466168,28.45,76947.8,13.6,-0.09271,9e-05,11.06234]
[1779459466331,28.45,76947.8,13.6,-0.09271,9e-05,11.06234]
[1779459468705,28.45,76935.72,13.6,-0.09377,9e-05,11.15336]
[1779459469590,28.45,76935.72,13.6,-0.09377,9e-05,11.15336]
[1779459471140,28.45,76938.26,13.6,-0.09354,9e-05,11.13376]
[1779459472634,28.45,76949.22,13.6,-0.09257,9e-05,11.05006]
[1779459477768,28.45,76946.98,13.6,-0.09276,9e-05,11.06648]
[1779459482805,28.45,76938.69,13.6,-0.09348,9e-05,11.12867]
[1779459488352,28.45,76938.05,13.6,-0.09353,9e-05,11.13259]
[1779459490391,28.45,76936.17,13.6,-0.09369,9e-05,11.14643]
[1779459492669,28.45,76927.87,13.6,-0.09441,9e-05,11.20858]
[1779459493104,28.45,76927.87,13.6,-0.09441,9e-05,11.20858]
[1779459493256,28.45,76927.87,13.6,-0.09441,9e-05,11.20858]
[1779459493272,28.45,76927.87,13.6,-0.09441,9e-05,11.20858]
[1779459493420,28.45,76925.0,13.6,-0.09466,9e-05,11.23014]
[1779459494577,28.45,76917.49,13.6,-0.09533,9e-05,11.28752]
[1779459497319,28.45,76913.73,13.6,-0.09567,9e-05,11.31645]
[1779459499321,28.45,76895.65,13.6,-0.0973,9e-05,11.45507]
[1779459499906,28.45,76895.65,13.6,-0.0973,9e-05,11.45507]
[1779459501521,28.44,76893.48,13.6,-0.09749,9e-05,11.47131]
[1779459502498,28.44,76893.48,13.6,-0.09749,9e-05,11.47131]
[1779459502955,28.44,76889.31,13.6,-0.09784,9e-05,11.50098]
[1779459503580,28.44,76882.35,13.6,-0.09844,9e-05,11.55183]
[1779459503587,28.44,76882.35,13.6,-0.09844,9e-05,11.55183]
[1779459504416,28.44,76875.4,13.6,-0.09909,9e-05,11.60655]
[1779459505984,28.44,76880.59,13.6,-0.09862,9e-05,11.56642]
[1779459505995,28.44,76880.59,13.6,-0.09862,9e-05,11.56642]
[1779459506002,28.44,76880.59,13.6,-0.09862,9e-05,11.56642]
[1779459506394,28.44,76883.3,13.6,-0.09838,9e-05,11.54643]
[1779459507367,28.45,76871.55,13.6,-0.09952,9e-05,11.64252]
[1779459508618,28.45,76868.38,13.6,-0.09986,9e-05,11.67087]
[1779459508711,28.45,76868.38,13.6,-0.09986,9e-05,11.67087]
[1779459509103,28.45,76868.38,13.6,-0.09986,9e-05,11.67087]
[1779459509386,28.46,76854.32,13.6,-0.1012,9e-05,11.78323]
[1779459509937,28.46,76854.32,13.6,-0.1012,9e-05,11.78323]
[1779459511100,28.46,76858.63,13.6,-0.1008,9e-05,11.74989]
[1779459513243,28.46,76852.28,13.6,-0.10139,9e-05,11.79745]
[1779459513462,28.46,76835.59,13.6,-0.10297,9e-05,11.92768]
[1779459514095,28.46,76835.59,13.6,-0.10297,9e-05,11.92768]
[1779459514745,28.46,76838.21,13.6,-0.10272,9e-05,11.90722]
[1779459518054,28.46,76846.04,13.6,-0.10197,9e-05,11.84503]
[1779459518457,28.46,76846.04,13.6,-0.10197,9e-05,11.84503]
[1779459518541,28.46,76856.01,13.6,-0.10103,9e-05,11.76748]
[1779459519766,28.46,76861.48,13.6,-0.10052,9e-05,11.72469]
[1779459520363,28.46,76861.48,13.6,-0.10052,9e-05,11.72469]
[1779459521152,28.46,76865.35,13.6,-0.10016,9e-05,11.69443]
[1779459522735,28.46,76885.55,13.6,-0.09829,9e-05,11.53802]
[1779459528321,28.46,76881.62,13.6,-0.09865,9e-05,11.56832]
[1779459538222,28.46,76879.61,13.6,-0.09884,9e-05,11.58398]
[1779459541333,28.46,76880.86,13.6,-0.09873,9e-05,11.57432]
[1779459546513,28.46,76873.5,13.6,-0.0994,9e-05,11.63122]
[1779459547097,28.46,76873.83,13.6,-0.09937,9e-05,11.62858]
[1779459548020,28.46,76873.73,13.6,-0.09938,9e-05,11.62927]
[1779459548046,28.46,76873.73,13.6,-0.09938,9e-05,11.62927]
[1779459548377,28.46,76873.73,13.6,-0.09938,9e-05,11.62927]
[1779459548491,28.46,76864.13,13.6,-0.10027,9e-05,11.70365]
[1779459549350,28.46,76864.13,13.6,-0.10027,9e-05,11.70365]
[1779459549392,28.46,76864.13,13.6,-0.10027,9e-05,11.70365]
[1779459549471,28.46,76864.13,13.6,-0.10027,9e-05,11.70365]
[1779459549873,28.46,76854.52,13.6,-0.10117,9e-05,11.77847]
[1779459550308,28.46,76841.28,13.6,-0.10241,9e-05,11.88174]
[1779459551109,28.46,76841.28,13.6,-0.10241,9e-05,11.88174]
[1779459551112,28.46,76841.28,13.6,-0.10241,9e-05,11.88174]
[1779459551294,28.46,76841.28,13.6,-0.10241,9e-05,11.88174]
[1779459551398,28.46,76841.28,13.6,-0.10241,9e-05,11.88174]
[1779459551519,28.46,76837.64,13.6,-0.10275,9e-05,11.91014]
[1779459553135,28.46,76836.2,13.6,-0.10289,9e-05,11.92173]
[1779459554180,28.46,76837.44,13.6,-0.10278,9e-05,11.91238]
[1779459559371,28.46,76844.46,13.6,-0.10215,9e-05,11.86004]
[1779459560877,28.46,76843.4,13.6,-0.10225,9e-05,11.86872]
[1779459566186,28.47,76833.29,13.6,-0.10326,9e-05,11.952]
[1779459566250,28.47,76833.29,13.6,-0.10326,9e-05,11.952]
[1779459566370,28.47,76833.29,13.6,-0.10326,9e-05,11.952]
[1779459567002,28.48,76840.51,13.6,-0.10261,9e-05,11.89839]
[1779459567556,28.48,76840.51,13.6,-0.10261,9e-05,11.89839]
[1779459572613,28.48,76849.54,13.6,-0.10176,9e-05,11.82676]
[1779459581526,28.49,76854.09,13.6,-0.10138,9e-05,11.79529]
[1779459581957,28.49,76854.09,13.6,-0.10138,9e-05,11.79529]
[1779459582033,28.49,76854.09,13.6,-0.10138,9e-05,11.79529]
[1779459582533,28.49,76857.18,13.6,-0.10109,9e-05,11.7709]
[1779459583553,28.49,76857.18,13.6,-0.10109,9e-05,11.7709]
[1779459587702,28.48,76857.61,13.6,-0.10103,9e-05,11.76602]
[1779459587922,28.48,76857.61,13.6,-0.10103,9e-05,11.76602]
[1779459588576,28.48,76852.62,13.6,-0.1015,9e-05,11.80493]
[1779459588833,28.48,76852.62,13.6,-0.1015,9e-05,11.80493]
[1779459594619,28.48,76853.93,13.6,-0.10138,9e-05,11.7951]
[1779459596997,28.48,76850.45,13.6,-0.10171,9e-05,11.82222]
[1779459597009,28.48,76853.38,13.6,-0.10143,9e-05,11.79945]
[1779459597648,28.48,76853.38,13.6,-0.10143,9e-05,11.79945]
[1779459598173,28.48,76853.38,13.6,-0.10143,9e-05,11.79945]
[1779459599257,28.48,76855.42,13.6,-0.10124,9e-05,11.78319]
[1779459599436,28.48,76856.25,13.6,-0.10115,9e-05,11.77599]
[1779459601364,28.48,76853.15,13.6,-0.10144,9e-05,11.80013]
[1779459601477,28.48,76853.15,13.6,-0.10144,9e-05,11.80013]
[1779459601578,28.48,76853.6,13.6,-0.1014,9e-05,11.79668]
[1779459601998,28.48,76853.6,13.6,-0.1014,9e-05,11.79668]
[1779459602055,28.48,76844.31,13.6,-0.10227,9e-05,11.86898]
[1779459604618,28.48,76839.68,13.6,-0.10271,9e-05,11.90502]
[1779459607451,28.48,76831.12,13.6,-0.10351,9e-05,11.97145]
[1779459608448,28.48,76831.17,13.6,-0.10348,9e-05,11.9687]
[1779459609699,28.48,76830.22,13.6,-0.10357,0.0001,11.97592]
[1779459610288,28.48,76830.22,13.6,-0.10357,0.0001,11.97592]
[1779459612944,28.47,76830.6,13.6,-0.1035,0.0001,11.97035]
[1779459618791,28.47,76834.65,13.6,-0.10308,9e-05,11.93529]
[1779459620189,28.47,76834.65,13.6,-0.10308,9e-05,11.93529]
[1779459620226,28.47,76840.51,13.6,-0.10252,9e-05,11.88941]
[1779459622502,28.47,76850.18,13.6,-0.1016,9e-05,11.81313]
[1779459623294,28.47,76853.15,13.6,-0.10132,9e-05,11.78965]
[1779459624196,28.47,76855.73,13.6,-0.10108,9e-05,11.76959]
[1779459629868,28.46,76862.11,13.6,-0.10046,9e-05,11.71807]
[1779459634904,28.46,76857.84,13.6,-0.10081,9e-05,11.74607]
[1779459639947,28.46,76865.77,13.6,-0.10006,9e-05,11.68327]
[1779459644982,28.46,76870.15,13.6,-0.09965,9e-05,11.64847]
[1779459647490,28.46,76874.01,13.6,-0.09929,9e-05,11.61847]
[1779459653341,28.46,76871.91,13.6,-0.09948,9e-05,11.63431]
[1779459653346,28.46,76871.91,13.6,-0.09948,9e-05,11.63431]
[1779459655357,28.46,76868.44,13.6,-0.0998,9e-05,11.66103]
[1779459661097,28.46,76851.0,13.6,-0.10141,9e-05,11.79551]
[1779459661897,28.46,76851.0,13.6,-0.10141,9e-05,11.79551]
[1779459662368,28.46,76851.0,13.6,-0.10141,9e-05,11.79551]
[1779459663348,28.45,76848.23,13.6,-0.10166,9e-05,11.81644]
[1779459663527,28.45,76848.23,13.6,-0.10166,9e-05,11.81644]
[1779459663611,28.45,76839.24,13.6,-0.1025,9e-05,11.88609]
[1779459665489,28.45,76825.64,13.6,-0.10379,0.0001,11.99218]
[1779459671178,28.45,76823.54,13.6,-0.10398,0.0001,12.0079]
[1779459676213,28.45,76830.22,13.6,-0.10334,9e-05,11.95498]
[1779459681248,28.45,76828.98,13.6,-0.10345,0.0001,11.96414]
[1779459684737,28.45,76824.28,13.6,-0.10389,0.0001,12.00057]
[1779459685280,28.45,76819.66,13.6,-0.10433,0.0001,12.03662]
[1779459686050,28.45,76819.66,13.6,-0.10433,0.0001,12.03662]
[1779459686203,28.45,76819.66,13.6,-0.10433,0.0001,12.03662]
[1779459686232,28.45,76819.66,13.6,-0.10433,0.0001,12.03662]
[1779459686331,28.45,76819.66,13.6,-0.10433,0.0001,12.03662]
[1779459686405,28.45,76819.66,13.6,-0.10433,0.0001,12.03662]
[1779459686445,28.45,76819.66,13.6,-0.10433,0.0001,12.03662]
[1779459686622,28.45,76819.66,13.6,-0.10433,0.0001,12.03662]
[1779459686875,28.45,76812.87,13.6,-0.10498,0.0001,12.09014]
[1779459692333,28.45,76810.42,13.6,-0.1052,0.0001,12.10635]
[1779459697369,28.45,76805.47,13.6,-0.10568,0.0001,12.14558]
[1779459700481,28.45,76804.44,13.6,-0.10578,0.0001,12.15371]
[1779459700495,28.45,76804.44,13.6,-0.10578,0.0001,12.15371]
[1779459703365,28.45,76806.75,13.6,-0.10556,0.0001,12.13575]
[1779459707619,28.45,76804.78,13.6,-0.10577,0.0001,12.15273]
[1779459710402,28.46,76804.93,13.6,-0.10576,0.0001,12.15206]
[1779459710413,28.46,76804.93,13.6,-0.10576,0.0001,12.15206]
[1779459710481,28.46,76804.93,13.6,-0.10576,0.0001,12.15206]
[1779459710808,28.46,76809.48,13.6,-0.10532,0.0001,12.1163]
[1779459711508,28.46,76809.48,13.6,-0.10532,0.0001,12.1163]
[1779459712750,28.46,76811.15,13.6,-0.10516,0.0001,12.10326]
[1779459713249,28.46,76809.45,13.6,-0.10533,0.0001,12.11672]
[1779459719525,28.46,76809.03,13.6,-0.10537,0.0001,12.12051]
[1779459722502,28.46,76808.61,13.6,-0.10542,0.0001,12.12399]
[1779459722513,28.46,76808.61,13.6,-0.10542,0.0001,12.12399]
[1779459722534,28.46,76808.61,13.6,-0.10542,0.0001,12.12399]
[1779459723198,28.46,76805.43,13.6,-0.10572,0.0001,12.14907]
[1779459729754,28.46,76798.26,13.6,-0.10642,0.0001,12.2054]
[1779459730136,28.46,76799.44,13.6,-0.1063,0.0001,12.19608]
[1779459731163,28.46,76799.02,13.6,-0.10634,0.0001,12.19939]
[1779459731614,28.46,76799.02,13.6,-0.10634,0.0001,12.19939]
[1779459731622,28.46,76799.02,13.6,-0.10634,0.0001,12.19939]
[1779459731881,28.46,76796.94,13.6,-0.10655,0.0001,12.21577]
[1779459731899,28.46,76796.94,13.6,-0.10655,0.0001,12.21577]
[1779459732628,28.46,76796.94,13.6,-0.10655,0.0001,12.21577]
[1779459732660,28.46,76784.86,13.6,-0.10773,0.0001,12.3115]
[1779459734018,28.46,76792.38,13.6,-0.107,0.0001,12.25237]
[1779459734370,28.46,76792.38,13.6,-0.107,0.0001,12.25237]
[1779459734715,28.46,76792.38,13.6,-0.107,0.0001,12.25237]
[1779459734632,28.46,76799.83,13.6,-0.10627,0.0001,12.19355]
[1779459735362,28.46,76799.83,13.6,-0.10627,0.0001,12.19355]
[1779459736231,28.46,76801.81,13.6,-0.10608,0.0001,12.17795]
[1779459736782,28.46,76801.81,13.6,-0.10608,0.0001,12.17795]
[1779459737761,28.46,76788.71,13.6,-0.10736,0.0001,12.28161]
[1779459738834,28.46,76790.22,13.6,-0.10721,0.0001,12.26997]
[1779459738846,28.46,76790.22,13.6,-0.10721,0.0001,12.26997]
[1779459739176,28.46,76790.22,13.6,-0.10721,0.0001,12.26997]
[1779459739439,28.46,76790.22,13.6,-0.10721,0.0001,12.26997]
[1779459739668,28.46,76792.79,13.6,-0.10696,0.0001,12.24956]
[1779459740161,28.46,76792.79,13.6,-0.10696,0.0001,12.24956]
[1779459743807,28.46,76794.22,13.6,-0.10682,0.0001,12.23793]
[1779459748421,28.46,76791.29,13.6,-0.1071,0.0001,12.26075]
[1779459751329,28.46,76796.15,13.6,-0.10662,0.0001,12.22221]
[1779459752082,28.46,76800.79,13.6,-0.10615,0.0001,12.18173]
[1779459756404,28.46,76807.91,13.6,-0.10546,0.0001,12.1261]
[1779459759736,28.46,76808.69,13.6,-0.10539,0.0001,12.12034]
[1779459762899,28.46,76814.12,13.6,-0.10487,0.0001,12.07815]
[1779459763057,28.46,76814.12,13.6,-0.10487,0.0001,12.07815]
[1779459764276,28.46,76806.9,13.6,-0.10557,0.0001,12.13507]
[1779459765275,28.46,76800.19,13.6,-0.10622,0.0001,12.18797]
[1779459765313,28.46,76800.19,13.6,-0.10622,0.0001,12.18797]
[1779459765349,28.46,76800.19,13.6,-0.10622,0.0001,12.18797]
[1779459765784,28.46,76800.19,13.6,-0.10622,0.0001,12.18797]
[1779459767683,28.46,76787.12,13.6,-0.10749,0.0001,12.29094]
[1779459767745,28.46,76787.12,13.6,-0.10749,0.0001,12.29094]
[1779459767762,28.46,76778.65,13.6,-0.10832,0.0001,12.35766]
[1779459772899,28.46,76774.63,13.6,-0.10874,0.0001,12.39123]
[1779459777934,28.47,76772.23,13.6,-0.10901,0.0001,12.41316]
[1779459779462,28.47,76772.23,13.6,-0.10901,0.0001,12.41316]
[1779459779532,28.47,76771.55,13.6,-0.10908,0.0001,12.41869]
[1779459781333,28.47,76771.08,13.6,-0.10913,0.0001,12.42241]
[1779459783841,28.48,76761.24,13.6,-0.1102,0.0001,12.50825]
[1779459784492,28.48,76761.24,13.6,-0.1102,0.0001,12.50825]
[1779459785606,28.48,76757.95,13.6,-0.11056,0.0001,12.53737]
[1779459785630,28.48,76757.95,13.6,-0.11056,0.0001,12.53737]
[1779459785758,28.48,76757.95,13.6,-0.11056,0.0001,12.53737]
[1779459787084,28.49,76760.97,13.6,-0.11032,0.0001,12.51841]
[1779459787354,28.49,76760.97,13.6,-0.11032,0.0001,12.51841]
[1779459789455,28.5,76764.95,13.6,-0.11,0.0001,12.49282]
[1779459789594,28.5,76764.95,13.6,-0.11,0.0001,12.49282]
[1779459792087,28.51,76771.01,13.6,-0.10952,0.0001,12.45461]
[1779459796679,28.53,76764.17,13.6,-0.11034,0.0001,12.51998]
[1779459802726,28.54,76762.77,13.6,-0.11056,0.0001,12.53817]
[1779459802934,28.54,76762.89,13.6,-0.11056,0.0001,12.5377]
[1779459804325,28.54,76758.98,13.6,-0.11095,0.0001,12.5687]
[1779459805769,28.55,76755.18,13.6,-0.11135,0.0001,12.6008]
[1779459807272,28.55,76755.29,13.6,-0.11137,0.0001,12.60273]
[1779459807684,28.55,76755.29,13.6,-0.11137,0.0001,12.60273]
[1779459812801,28.56,76756.03,13.6,-0.11131,0.0001,12.59601]
[1779459815964,28.56,76754.86,13.6,-0.11143,0.0001,12.60586]
[1779459816203,28.56,76755.98,13.6,-0.11132,0.0001,12.59712]
[1779459816891,28.56,76755.98,13.6,-0.11132,0.0001,12.59712]
[1779459817210,28.56,76755.47,13.6,-0.11137,0.0001,12.60091]
[1779459819089,28.56,76756.24,13.6,-0.1113,0.0001,12.59495]
[1779459823991,28.56,76751.95,13.6,-0.11174,0.0001,12.6299]
[1779459824542,28.56,76751.95,13.6,-0.11174,0.0001,12.6299]
[1779459825038,28.56,76742.31,13.6,-0.1127,0.0001,12.70652]
[1779459825397,28.56,76742.31,13.6,-0.1127,0.0001,12.70652]
[1779459826991,28.56,76731.87,13.6,-0.11376,0.0001,12.78959]
[1779459827012,28.56,76731.87,13.6,-0.11376,0.0001,12.78959]
[1779459828594,28.56,76731.13,13.6,-0.11383,0.0001,12.79527]
[1779459834217,28.56,76730.65,13.6,-0.11388,0.0001,12.79856]
[1779459834334,28.56,76730.65,13.6,-0.11388,0.0001,12.79856]
[1779459835345,28.56,76725.78,13.6,-0.11437,0.0001,12.83729]
[1779459835679,28.56,76725.78,13.6,-0.11437,0.0001,12.83729]
[1779459836586,28.56,76726.5,13.6,-0.11429,0.0001,12.8312]
[1779459841240,28.56,76720.53,13.6,-0.11489,0.0001,12.87804]
[1779459842101,28.55,76719.18,13.6,-0.11503,0.0001,12.88859]
[1779459842162,28.55,76719.18,13.6,-0.11503,0.0001,12.88859]
[1779459842583,28.55,76719.18,13.6,-0.11503,0.0001,12.88859]
[1779459842686,28.55,76719.18,13.6,-0.11503,0.0001,12.88859]
[1779459842731,28.55,76719.18,13.6,-0.11503,0.0001,12.88859]
[1779459842828,28.55,76713.16,13.6,-0.11564,0.0001,12.93647]
[1779459845448,28.56,76701.28,13.6,-0.11692,0.0001,13.03552]
[1779459850485,28.56,76705.26,13.6,-0.11652,0.0001,13.00515]
[1779459855759,28.56,76700.54,13.6,-0.11703,0.0001,13.04428]
[1779459861568,28.57,76702.65,13.6,-0.11683,0.0001,13.02882]
[1779459861621,28.57,76702.65,13.6,-0.11683,0.0001,13.02882]
[1779459861839,28.57,76711.54,13.6,-0.11592,0.0001,12.95816]
[1779459862102,28.57,76711.54,13.6,-0.11592,0.0001,12.95816]
[1779459862368,28.57,76711.54,13.6,-0.11592,0.0001,12.95816]
[1779459862594,28.57,76711.54,13.6,-0.11592,0.0001,12.95816]
[1779459862710,28.57,76722.68,13.6,-0.11477,0.0001,12.86913]
[1779459863256,28.57,76722.68,13.6,-0.11477,0.0001,12.86913]
[1779459863644,28.57,76722.68,13.6,-0.11477,0.0001,12.86913]
[1779459863800,28.57,76722.68,13.6,-0.11477,0.0001,12.86913]
[1779459864765,28.57,76725.22,13.6,-0.11451,0.0001,12.84827]
[1779459864786,28.57,76725.22,13.6,-0.11451,0.0001,12.84827]
[1779459866502,28.57,76723.73,13.6,-0.11466,0.0001,12.85997]
[1779459870685,28.57,76728.49,13.6,-0.11416,0.0001,12.82116]
[1779459870797,28.57,76728.49,13.6,-0.11416,0.0001,12.82116]
[1779459870819,28.57,76728.49,13.6,-0.11416,0.0001,12.82116]
[1779459871144,28.57,76727.1,13.6,-0.1143,0.0001,12.83189]
[1779459871175,28.57,76727.1,13.6,-0.1143,0.0001,12.83189]
[1779459871300,28.57,76727.1,13.6,-0.1143,0.0001,12.83189]
[1779459871847,28.57,76710.74,13.6,-0.11595,0.0001,12.95884]
[1779459873023,28.57,76701.41,13.6,-0.11691,0.0001,13.03356]
[1779459873654,28.57,76705.76,13.6,-0.11646,0.0001,12.9987]
[1779459874326,28.57,76705.76,13.6,-0.11646,0.0001,12.9987]
[1779459874969,28.57,76705.76,13.6,-0.11646,0.0001,12.9987]
[1779459875668,28.57,76714.27,13.6,-0.11559,0.0001,12.9312]
[1779459876025,28.57,76714.27,13.6,-0.11559,0.0001,12.9312]
[1779459877804,28.57,76717.44,13.6,-0.11527,0.0001,12.90588]
[1779459877839,28.57,76717.44,13.6,-0.11527,0.0001,12.90588]
[1779459877856,28.57,76717.44,13.6,-0.11527,0.0001,12.90588]
[1779459879517,28.57,76725.72,13.6,-0.11442,0.0001,12.83992]
[1779459879698,28.57,76727.57,13.6,-0.11424,0.0001,12.82532]
[1779459882897,28.57,76727.31,13.6,-0.11426,0.0001,12.82704]
[1779459887500,28.57,76735.49,13.6,-0.11342,0.0001,12.76111]
[1779459889522,28.56,76745.48,13.6,-0.11241,0.0001,12.6815]
[1779459890581,28.56,76750.11,13.6,-0.11194,0.0001,12.64474]
[1779459890898,28.56,76750.11,13.6,-0.11194,0.0001,12.64474]
[1779459891202,28.57,76749.68,13.6,-0.11199,0.0001,12.64824]
[1779459893821,28.57,76742.02,13.6,-0.11276,0.0001,12.70921]
[1779459896211,28.57,76746.03,13.6,-0.11236,0.0001,12.67736]
[1779459896530,28.57,76746.03,13.6,-0.11236,0.0001,12.67736]
[1779459900395,28.57,76732.82,13.6,-0.11369,0.0001,12.78237]
[1779459901694,28.56,76733.63,13.6,-0.11361,0.0001,12.7758]
[1779459904878,28.56,76729.62,13.6,-0.11401,0.0001,12.80738]
[1779459905267,28.56,76729.62,13.6,-0.11401,0.0001,12.80723]
[1779459905508,28.56,76729.62,13.6,-0.11401,0.0001,12.80723]
[1779459905897,28.56,76729.62,13.6,-0.11401,0.0001,12.80723]
[1779459905900,28.56,76722.15,13.6,-0.11477,0.0001,12.86706]
[1779459907202,28.56,76717.93,13.6,-0.1152,0.0001,12.90091]
[1779459912838,28.57,76718.25,13.6,-0.11518,0.0001,12.89879]
[1779459913495,28.57,76715.95,13.6,-0.11541,0.0001,12.91727]
[1779459916367,28.57,76710.8,13.6,-0.11594,0.0001,12.95852]
[1779459916835,28.57,76710.8,13.6,-0.11594,0.0001,12.95852]
[1779459917967,28.57,76729.13,13.6,-0.11407,0.0001,12.81256]
[1779459918426,28.57,76729.13,13.6,-0.11407,0.0001,12.81256]
[1779459922967,28.57,76725.21,13.6,-0.11448,0.0001,12.84463]
[1779459923008,28.57,76722.83,13.6,-0.11473,0.0001,12.86379]
[1779459924958,28.57,76717.44,13.6,-0.11529,0.0001,12.90738]
[1779459925020,28.57,76719.24,13.6,-0.11511,0.0001,12.89347]
[1779459930907,28.57,76720.61,13.6,-0.11497,0.0001,12.88294]
[1779459930935,28.57,76720.61,13.6,-0.11497,0.0001,12.88294]
[1779459931441,28.57,76720.53,13.6,-0.11498,0.0001,12.88379]
[1779459932914,28.57,76725.66,13.6,-0.11443,0.0001,12.83889]
[1779459937226,28.57,76724.44,13.6,-0.11456,0.0001,12.84933]
[1779459937817,28.57,76724.44,13.6,-0.11456,0.0001,12.84933]
[1779459937870,28.57,76727.46,13.6,-0.11426,0.0001,12.82522]
[1779459938551,28.57,76740.89,13.6,-0.11289,0.0001,12.71824]
[1779459939126,28.57,76740.89,13.6,-0.11289,0.0001,12.71824]
[1779459940971,28.57,76748.75,13.6,-0.1121,0.0001,12.65585]
[1779459941015,28.57,76748.75,13.6,-0.1121,0.0001,12.65585]
[1779459941059,28.57,76749.78,13.6,-0.112,0.0001,12.64767]
[1779459941753,28.57,76749.78,13.6,-0.112,0.0001,12.64767]
[1779459943644,28.57,76752.4,13.6,-0.11174,0.0001,12.62707]
[1779459943744,28.57,76752.4,13.6,-0.11174,0.0001,12.62707]
[1779459945099,28.57,76756.04,13.6,-0.11138,0.0001,12.59844]
[1779459945298,28.57,76756.04,13.6,-0.11138,0.0001,12.59844]
[1779459948185,28.57,76768.57,13.6,-0.11014,0.0001,12.50002]
[1779459950485,28.57,76769.45,13.6,-0.11006,0.0001,12.49336]
[1779459953321,28.58,76769.76,13.6,-0.11004,0.0001,12.49184]
[1779459953784,28.58,76769.76,13.6,-0.11004,0.0001,12.49184]
[1779459961276,28.58,76765.52,13.6,-0.11049,0.0001,12.5277]
[1779459966311,28.58,76770.39,13.6,-0.11002,0.0001,12.49027]
[1779459971346,28.58,76768.93,13.6,-0.11018,0.0001,12.50303]
[1779459976381,28.58,76772.18,13.6,-0.10987,0.0001,12.47854]
[1779459980392,28.59,76774.88,13.6,-0.10961,0.0001,12.45799]
[1779459980409,28.59,76775.32,13.6,-0.10957,0.0001,12.4548]
[1779459985445,28.59,76772.25,13.6,-0.10987,0.0001,12.47845]
[1779459990479,28.58,76770.94,13.6,-0.10999,0.0001,12.48812]
[1779459991555,28.58,76770.94,13.6,-0.10999,0.0001,12.48812]
[1779459991581,28.58,76767.0,13.6,-0.11035,0.0001,12.51519]
[1779459994967,28.58,76763.56,13.6,-0.1107,0.0001,12.54275]
[1779460001557,28.59,76763.76,13.6,-0.11069,0.0001,12.54229]
[1779460006591,28.59,76766.47,13.6,-0.11043,0.0001,12.5215]
[1779460011627,28.59,76768.83,13.6,-0.1102,0.0001,12.50361]
[1779460016665,28.59,76767.36,13.6,-0.11036,0.0001,12.5161]
[1779460021749,28.59,76768.43,13.6,-0.11026,0.0001,12.50822]
[1779460021841,28.59,76769.03,13.6,-0.1102,0.0001,12.50362]
[1779460024634,28.59,76774.75,13.6,-0.10964,0.0001,12.45835]
[1779460027392,28.59,76785.91,13.6,-0.10853,0.0001,12.36983]
[1779460032596,28.59,76795.09,13.6,-0.10763,0.0001,12.29754]
[1779460037813,28.59,76800.24,13.6,-0.10714,0.0001,12.25772]
[1779460039599,28.59,76800.93,13.6,-0.10708,0.0001,12.25265]
[1779460044602,28.59,76801.46,13.6,-0.10704,0.0001,12.24946]
[1779460049897,28.6,76805.49,13.6,-0.10666,0.0001,12.21919]
[1779460050412,28.6,76805.49,13.6,-0.10666,0.0001,12.21919]
[1779460050758,28.6,76805.49,13.6,-0.10666,0.0001,12.21919]
[1779460051847,28.6,76805.43,13.6,-0.10667,0.0001,12.21992]
[1779460056675,28.6,76803.9,13.6,-0.10681,0.0001,12.22928]
[1779460057043,28.6,76803.9,13.6,-0.10681,0.0001,12.22928]
[1779460062988,28.6,76805.77,13.6,-0.10665,0.0001,12.21659]
[1779460066704,28.6,76808.22,13.6,-0.10643,0.0001,12.19831]
[1779460068678,28.6,76809.75,13.6,-0.10629,0.0001,12.18698]
[1779460070095,28.6,76809.0,13.6,-0.10636,0.0001,12.1932]
[1779460070126,28.6,76809.33,13.6,-0.10633,0.0001,12.19094]
[1779460070325,28.6,76809.33,13.6,-0.10633,0.0001,12.19094]
[1779460071045,28.6,76810.07,13.6,-0.10626,0.0001,12.18465]
[1779460073239,28.6,76807.51,13.6,-0.1065,0.0001,12.20424]
[1779460079102,28.6,76812.52,13.6,-0.10597,0.0001,12.16167]
[1779460082782,28.6,76809.16,13.6,-0.10628,0.0001,12.18661]
[1779460087868,28.59,76810.54,13.6,-0.10612,0.0001,12.17352]
[1779460088004,28.59,76810.54,13.6,-0.10612,0.0001,12.17352]
[1779460088828,28.59,76811.25,13.6,-0.10605,0.0001,12.16751]
[1779460094208,28.59,76803.29,13.6,-0.10678,0.0001,12.2271]
[1779460099243,28.58,76806.51,13.6,-0.10644,0.0001,12.19936]
[1779460102027,28.58,76806.08,13.6,-0.10647,0.0001,12.20179]
[1779460102327,28.58,76800.66,13.6,-0.10699,0.0001,12.24386]
[1779460102406,28.58,76800.66,13.6,-0.10699,0.0001,12.24386]
[1779460103271,28.58,76791.9,13.6,-0.10784,0.0001,12.31259]
[1779460104174,28.58,76791.9,13.6,-0.10784,0.0001,12.31259]
[1779460104337,28.58,76789.51,13.6,-0.10807,0.0001,12.33117]
[1779460104360,28.58,76789.51,13.6,-0.10807,0.0001,12.33117]
[1779460107273,28.58,76787.15,13.6,-0.1083,0.0001,12.3492]
[1779460108403,28.58,76787.07,13.6,-0.1083,0.0001,12.34954]
[1779460110089,28.58,76782.11,13.6,-0.10878,0.0001,12.38834]
[1779460110898,28.58,76781.58,13.6,-0.10883,0.0001,12.39182]
[1779460111414,28.58,76779.27,13.6,-0.10905,0.0001,12.40966]
[1779460112295,28.58,76779.27,13.6,-0.10905,0.0001,12.40966]
[1779460112999,28.58,76778.61,13.6,-0.10909,0.0001,12.41095]
[1779460115522,28.57,76766.85,13.6,-0.11023,0.0001,12.50255]
[1779460122094,28.57,76766.36,13.6,-0.11024,0.0001,12.50327]
[1779460125102,28.57,76776.0,13.6,-0.10927,0.0001,12.42547]
[1779460126257,28.57,76776.63,13.6,-0.1092,0.0001,12.41962]
[1779460127788,28.57,76774.87,13.6,-0.10937,0.0001,12.43308]
[1779460133484,28.56,76770.46,13.6,-0.10976,0.0001,12.46452]
[1779460138518,28.56,76767.63,13.6,-0.11001,0.0001,12.48434]
[1779460140589,28.55,76770.84,13.6,-0.10968,0.0001,12.45792]
[1779460140744,28.55,76770.84,13.6,-0.10968,0.0001,12.45792]
[1779460141746,28.55,76781.16,13.6,-0.10866,0.0001,12.37602]
[1779460143347,28.55,76794.6,13.6,-0.10734,0.0001,12.26985]
[1779460143561,28.55,76794.6,13.6,-0.10734,0.0001,12.26985]
[1779460143746,28.55,76794.6,13.6,-0.10734,0.0001,12.26985]
[1779460143930,28.55,76794.6,13.6,-0.10734,0.0001,12.26985]
[1779460144033,28.55,76796.95,13.6,-0.1071,0.0001,12.25058]
[1779460144491,28.55,76796.95,13.6,-0.1071,0.0001,12.25058]
[1779460145400,28.55,76798.29,13.6,-0.10697,0.0001,12.24004]
[1779460150485,28.55,76797.84,13.6,-0.10698,0.0001,12.24077]
[1779460151607,28.55,76797.64,13.6,-0.10699,0.0001,12.24179]
[1779460151616,28.55,76797.64,13.6,-0.10699,0.0001,12.24179]
[1779460152276,28.55,76797.64,13.6,-0.10699,0.0001,12.24179]
[1779460152302,28.55,76797.71,13.6,-0.10698,0.0001,12.24053]
[1779460157651,28.54,76797.48,13.6,-0.10699,0.0001,12.24161]
[1779460162687,28.54,76788.12,13.6,-0.10789,0.0001,12.31439]
[1779460167277,28.54,76786.45,13.6,-0.10804,0.0001,12.32672]
[1779460172796,28.54,76786.97,13.6,-0.10794,0.0001,12.31698]
[1779460174332,28.54,76784.18,13.6,-0.10821,0.0001,12.3387]
[1779460175298,28.54,76773.87,13.6,-0.10922,0.0001,12.41936]
[1779460177597,28.54,76765.53,13.6,-0.11003,0.0001,12.48436]
[1779460183835,28.53,76759.7,13.6,-0.11056,0.0001,12.52665]
[1779460188870,28.53,76760.48,13.6,-0.11045,0.0001,12.51757]
[1779460191218,28.52,76761.4,13.6,-0.11035,0.0001,12.5097]
[1779460191267,28.52,76761.4,13.6,-0.11035,0.0001,12.5097]
[1779460192772,28.52,76762.39,13.6,-0.11024,0.0001,12.50073]
[1779460193245,28.52,76762.39,13.6,-0.11024,0.0001,12.50073]
[1779460198342,28.52,76772.37,13.6,-0.10922,0.0001,12.41909]
[1779460201311,28.52,76767.39,13.6,-0.10969,0.0001,12.45711]
[1779460205997,28.51,76748.8,13.6,-0.11151,0.0001,12.60167]
[1779460207377,28.51,76748.8,13.6,-0.11151,0.0001,12.60167]
[1779460207383,28.51,76748.8,13.6,-0.11151,0.0001,12.60167]
[1779460208020,28.51,76755.57,13.6,-0.11082,0.0001,12.5466]
[1779460208785,28.51,76755.57,13.6,-0.11082,0.0001,12.5466]
[1779460209016,28.51,76751.39,13.6,-0.11123,0.0001,12.57961]
[1779460209437,28.51,76751.39,13.6,-0.11123,0.0001,12.57961]
[1779460210116,28.51,76749.44,13.6,-0.11143,0.0001,12.5953]
[1779460211450,28.51,76747.62,13.6,-0.11161,0.0001,12.60953]
[1779460211560,28.51,76747.62,13.6,-0.11161,0.0001,12.60953]
[1779460212157,28.51,76740.77,13.6,-0.1123,0.0001,12.66379]
[1779460213580,28.51,76737.37,13.6,-0.11264,0.0001,12.69102]
[1779460215469,28.51,76730.81,13.6,-0.11331,0.0001,12.74331]
[1779460215547,28.51,76730.81,13.6,-0.11331,0.0001,12.74331]
[1779460215575,28.51,76730.81,13.6,-0.11331,0.0001,12.74331]
[1779460216552,28.51,76729.47,13.6,-0.11344,0.0001,12.75393]
[1779460218363,28.51,76724.18,13.6,-0.11398,0.0001,12.79609]
[1779460220029,28.51,76724.03,13.6,-0.11399,0.0001,12.79701]
[1779460220074,28.51,76724.03,13.6,-0.11399,0.0001,12.79701]
[1779460220096,28.51,76724.03,13.6,-0.11399,0.0001,12.79701]
[1779460220198,28.51,76737.44,13.6,-0.11263,0.0001,12.68988]
[1779460223890,28.51,76740.77,13.6,-0.1123,0.0001,12.66358]
[1779460224110,28.51,76740.77,13.6,-0.1123,0.0001,12.66358]
[1779460224624,28.51,76736.98,13.6,-0.11268,0.0001,12.69387]
[1779460225118,28.51,76736.98,13.6,-0.11268,0.0001,12.69387]
[1779460225679,28.51,76733.12,13.6,-0.11307,0.0001,12.72469]
[1779460225978,28.51,76733.12,13.6,-0.11307,0.0001,12.72469]
[1779460231084,28.51,76738.14,13.6,-0.11256,0.0001,12.6847]
[1779460231096,28.51,76738.14,13.6,-0.11256,0.0001,12.6847]
[1779460232873,28.51,76730.41,13.6,-0.11332,0.0001,12.74252]
[1779460234204,28.51,76723.98,13.6,-0.11397,0.0001,12.79385]
[1779460234817,28.51,76717.71,13.6,-0.11461,0.0001,12.84398]
[1779460235309,28.51,76717.71,13.6,-0.11461,0.0001,12.84398]
[1779460237836,28.51,76709.63,13.6,-0.11543,0.0001,12.90793]
[1779460237857,28.51,76709.63,13.6,-0.11543,0.0001,12.90793]
[1779460238520,28.51,76709.34,13.6,-0.11546,0.0001,12.91]
[1779460239760,28.51,76709.15,13.6,-0.11548,0.0001,12.91126]
[1779460240832,28.51,76710.81,13.6,-0.1153,0.0001,12.8977]
[1779460241416,28.51,76710.81,13.6,-0.1153,0.0001,12.8977]
[1779460245282,28.51,76726.62,13.6,-0.11367,0.0001,12.77024]
[1779460247283,28.51,76729.53,13.6,-0.11338,0.0001,12.74695]
[1779460248301,28.51,76728.03,13.6,-0.11353,0.0001,12.75891]
[1779460248668,28.51,76730.06,13.6,-0.11332,0.0001,12.74268]
[1779460248714,28.51,76730.06,13.6,-0.11332,0.0001,12.74268]
[1779460252790,28.51,76735.67,13.6,-0.11275,0.0001,12.69811]
[1779460254029,28.51,76732.7,13.6,-0.11306,0.0001,12.72186]
[1779460254606,28.51,76729.08,13.6,-0.11342,0.0001,12.75076]
[1779460254982,28.51,76729.08,13.6,-0.11342,0.0001,12.75076]
[1779460258714,28.51,76725.45,13.6,-0.11379,0.0001,12.77957]
[1779460263641,28.51,76726.91,13.6,-0.11364,0.0001,12.76783]
[1779460265818,28.51,76737.93,13.6,-0.11253,0.0001,12.68004]
[1779460266169,28.51,76737.93,13.6,-0.11253,0.0001,12.68004]
[1779460272239,28.51,76739.15,13.6,-0.11241,0.0001,12.67112]
[1779460272971,28.51,76738.78,13.6,-0.11245,0.0001,12.6742]
[1779460275891,28.51,76737.59,13.6,-0.11257,0.0001,12.68391]
[1779460278369,28.51,76741.14,13.6,-0.11222,0.0001,12.65584]
[1779460278981,28.51,76744.41,13.6,-0.11189,0.0001,12.63011]
[1779460279165,28.51,76744.41,13.6,-0.11189,0.0001,12.63011]
[1779460280527,28.51,76762.89,13.6,-0.11005,0.0001,12.48387]
[1779460282572,28.51,76763.23,13.6,-0.11002,0.0001,12.48155]
[1779460283280,28.51,76763.23,13.6,-0.11002,0.0001,12.48155]
[1779460283379,28.51,76762.67,13.6,-0.11009,0.0001,12.48673]
[1779460285340,28.51,76765.71,13.6,-0.10978,0.0001,12.46263]
[1779460285346,28.51,76765.71,13.6,-0.10978,0.0001,12.46263]
[1779460285355,28.51,76766.22,13.6,-0.10973,0.0001,12.45862]
[1779460289478,28.51,76762.69,13.6,-0.11009,0.0001,12.48735]
[1779460290411,28.51,76762.25,13.6,-0.11014,0.0001,12.49119]
[1779460295636,28.52,76754.84,13.6,-0.11087,0.0001,12.54785]
[1779460301345,28.52,76754.17,13.6,-0.11095,0.0001,12.55388]
[1779460301503,28.52,76754.17,13.6,-0.11095,0.0001,12.55388]
[1779460301677,28.52,76759.7,13.6,-0.11041,0.0001,12.51072]
[1779460306712,28.52,76764.66,13.6,-0.10991,0.0001,12.47111]
[1779460311748,28.52,76767.5,13.6,-0.10963,0.0001,12.44851]
[1779460316783,28.52,76767.28,13.6,-0.10965,0.0001,12.45011]
[1779460321818,28.52,76767.87,13.6,-0.10959,0.0001,12.44524]
[1779460324717,28.52,76758.93,13.6,-0.11047,0.0001,12.516]
[1779460324740,28.52,76758.93,13.6,-0.11047,0.0001,12.516]
[1779460325038,28.52,76758.93,13.6,-0.11047,0.0001,12.516]
[1779460325122,28.52,76756.77,13.6,-0.11069,0.0001,12.533]
[1779460326610,28.52,76749.11,13.6,-0.11146,0.0001,12.59405]
[1779460329964,28.52,76747.79,13.6,-0.11159,0.0001,12.60491]
[1779460335920,28.52,76742.69,13.6,-0.11211,0.0001,12.64585]
[1779460340272,28.52,76742.73,13.6,-0.11211,0.0001,12.6457]
[1779460340279,28.52,76742.73,13.6,-0.11211,0.0001,12.6457]
[1779460340418,28.52,76742.73,13.6,-0.11211,0.0001,12.6457]
[1779460340910,28.52,76741.96,13.6,-0.11219,0.0001,12.65193]
[1779460340950,28.52,76741.96,13.6,-0.11219,0.0001,12.65193]
[1779460340984,28.52,76741.96,13.6,-0.11219,0.0001,12.65193]
[1779460341247,28.52,76741.96,13.6,-0.11219,0.0001,12.65193]
[1779460341465,28.52,76726.33,13.6,-0.11377,0.0001,12.77641]
[1779460341864,28.52,76726.33,13.6,-0.11377,0.0001,12.77641]
[1779460341934,28.52,76726.33,13.6,-0.11377,0.0001,12.77641]
[1779460341964,28.52,76713.17,13.6,-0.11512,0.0001,12.88161]
[1779460342868,28.52,76713.17,13.6,-0.11512,0.0001,12.88161]
[1779460343131,28.52,76713.17,13.6,-0.11512,0.0001,12.88161]
[1779460343212,28.52,76710.13,13.6,-0.11543,0.0001,12.90628]
[1779460345183,28.52,76710.28,13.6,-0.11542,0.0001,12.90508]
[1779460345187,28.52,76710.28,13.6,-0.11542,0.0001,12.90508]
[1779460345228,28.52,76710.27,13.6,-0.11543,0.0001,12.90606]
[1779460347152,28.52,76706.47,13.6,-0.11582,0.0001,12.9365]
[1779460347262,28.52,76706.47,13.6,-0.11582,0.0001,12.9365]
[1779460347271,28.52,76703.65,13.6,-0.11611,0.0001,12.95915]
[1779460349118,28.52,76701.58,13.6,-0.11633,0.0001,12.97575]
[1779460352721,28.54,76706.15,13.6,-0.11599,0.0001,12.94846]
[1779460352948,28.54,76706.15,13.6,-0.11599,0.0001,12.94846]
[1779460353444,28.54,76706.15,13.6,-0.11599,0.0001,12.94846]
[1779460353482,28.55,76711.06,13.6,-0.11553,0.0001,12.91233]
[1779460356194,28.55,76717.66,13.6,-0.11485,0.0001,12.85922]
[1779460357641,28.54,76718.06,13.6,-0.1148,0.0001,12.85551]
[1779460357673,28.54,76718.06,13.6,-0.1148,0.0001,12.85551]
[1779460358070,28.54,76718.06,13.6,-0.1148,0.0001,12.85551]
[1779460364122,28.54,76719.12,13.6,-0.11467,0.0001,12.84579]
[1779460366814,28.54,76718.2,13.6,-0.11476,0.0001,12.85271]
[1779460367531,28.54,76718.2,13.6,-0.11476,0.0001,12.85271]
[1779460367563,28.54,76716.27,13.6,-0.11496,0.0001,12.86769]
[1779460369852,28.54,76708.97,13.6,-0.11571,0.0001,12.9262]
[1779460371760,28.54,76712.44,13.6,-0.11535,0.0001,12.89848]
[1779460377214,28.54,76716.75,13.6,-0.11492,0.0001,12.86462]
[1779460379751,28.54,76716.44,13.6,-0.11495,0.0001,12.86738]
[1779460380236,28.54,76716.29,13.6,-0.11496,0.0001,12.86836]
[1779460380810,28.54,76716.29,13.6,-0.11496,0.0001,12.86836]
[1779460385676,28.54,76719.04,13.6,-0.11467,0.0001,12.84531]
[1779460387540,28.54,76718.88,13.6,-0.11468,0.0001,12.84638]
[1779460393327,28.54,76725.65,13.6,-0.11398,0.0001,12.79122]
[1779460398379,28.54,76731.92,13.6,-0.11333,0.0001,12.74077]
[1779460399271,28.54,76733.48,13.6,-0.11318,0.0001,12.72829]
[1779460404407,28.54,76729.89,13.6,-0.11354,0.0001,12.7569]
[1779460408828,28.54,76734.76,13.6,-0.11304,0.0001,12.71802]
[1779460414477,28.54,76733.01,13.6,-0.11319,0.0001,12.72817]
[1779460419512,28.54,76733.2,13.6,-0.11318,0.0001,12.72682]
[1779460419813,28.54,76733.2,13.6,-0.11318,0.0001,12.72682]
[1779460423389,28.54,76728.66,13.6,-0.11364,0.0001,12.76302]
[1779460425657,28.54,76726.62,13.6,-0.11385,0.0001,12.77923]
[1779460426925,28.54,76727.11,13.6,-0.1138,0.0001,12.7753]
[1779460430631,28.54,76734.29,13.6,-0.11307,0.0001,12.71809]
[1779460430633,28.54,76734.29,13.6,-0.11307,0.0001,12.71809]
[1779460434014,28.54,76736.38,13.6,-0.11286,0.0001,12.70171]
[1779460439652,28.54,76734.42,13.6,-0.11306,0.0001,12.71768]
[1779460442789,28.54,76736.77,13.6,-0.11282,0.0001,12.69907]
[1779460448716,28.54,76740.38,13.6,-0.11247,0.0001,12.67094]
[1779460453754,28.54,76740.09,13.6,-0.1125,0.0001,12.67359]
[1779460458786,28.54,76740.73,13.6,-0.11244,0.0001,12.66849]
[1779460463820,28.54,76741.14,13.6,-0.1124,0.0001,12.66553]
[1779460469654,28.54,76736.41,13.6,-0.11288,0.0001,12.70328]
[1779460476073,28.54,76735.27,13.6,-0.11296,0.0001,12.70834]
[1779460481363,28.54,76737.95,13.6,-0.11269,0.0001,12.68696]
[1779460486990,28.54,76740.59,13.6,-0.11243,0.0001,12.66628]
[1779460488225,28.54,76740.59,13.6,-0.11243,0.0001,12.66628]
[1779460491318,28.54,76741.78,13.6,-0.11231,0.0001,12.65701]
[1779460495657,28.54,76742.53,13.6,-0.11224,0.0001,12.65133]
[1779460505122,28.55,76751.74,13.6,-0.11133,0.0001,12.57973]
[1779460507193,28.55,76752.65,13.6,-0.11125,0.0001,12.57271]
[1779460508957,28.55,76753.1,13.6,-0.11121,0.0001,12.56958]
[1779460509536,28.55,76753.1,13.6,-0.11121,0.0001,12.56958]
[1779460515601,28.55,76752.47,13.6,-0.11128,0.0001,12.57575]
[1779460519259,28.55,76745.46,13.6,-0.11199,0.0001,12.63195]
[1779460525263,28.55,76739.93,13.6,-0.11256,0.0001,12.67652]
[1779460530301,28.55,76743.24,13.6,-0.11223,0.0001,12.65047]
[1779460535338,28.55,76742.65,13.6,-0.11226,0.0001,12.65167]
[1779460540373,28.55,76747.77,13.6,-0.11175,0.0001,12.61146]
[1779460545414,28.55,76744.97,13.6,-0.11204,0.0001,12.6344]
[1779460550452,28.55,76746.57,13.6,-0.11189,0.0001,12.62223]
[1779460555488,28.55,76748.83,13.6,-0.11167,0.0001,12.60502]
[1779460560526,28.56,76748.65,13.6,-0.1117,0.0001,12.60727]
[1779460565561,28.56,76744.09,13.6,-0.11217,0.0001,12.64419]
[1779460570145,28.56,76743.36,13.6,-0.11225,0.0001,12.65035]
[1779460573752,28.56,76743.96,13.6,-0.11219,0.0001,12.64582]
[1779460583277,28.56,76745.42,13.6,-0.11205,0.0001,12.63519]
[1779460588724,28.56,76743.6,13.6,-0.11224,0.0001,12.65017]
[1779460593759,28.56,76744.41,13.6,-0.11214,0.0001,12.64015]
[1779460598794,28.56,76746.13,13.6,-0.11197,0.0001,12.6269]
[1779460603829,28.56,76742.57,13.6,-0.11233,0.0001,12.65568]
[1779460608863,28.56,76743.15,13.6,-0.11228,0.0001,12.65146]
[1779460613902,28.56,76735.53,13.6,-0.11305,0.0001,12.71223]
[1779460615259,28.56,76735.53,13.6,-0.11305,0.0001,12.71223]
[1779460615495,28.56,76735.53,13.6,-0.11305,0.0001,12.71223]
[1779460617275,28.56,76734.68,13.6,-0.11314,0.0001,12.71898]
[1779460619626,28.56,76734.94,13.6,-0.11311,0.0001,12.71688]
[1779460623172,28.56,76744.01,13.6,-0.1122,0.0001,12.64497]
[1779460624892,28.56,76743.39,13.6,-0.11226,0.0001,12.65008]
[1779460625300,28.56,76743.39,13.6,-0.11226,0.0001,12.65008]
[1779460627873,28.56,76733.84,13.6,-0.11323,0.0001,12.7262]
[1779460631995,28.56,76740.42,13.6,-0.11256,0.0001,12.6738]
[1779460635218,28.56,76742.61,13.6,-0.11235,0.0001,12.65663]
[1779460641091,28.57,76741.86,13.6,-0.11243,0.0001,12.66318]
[1779460646189,28.57,76741.98,13.6,-0.11242,0.0001,12.66248]
[1779460646295,28.57,76741.98,13.6,-0.11242,0.0001,12.66248]
[1779460651535,28.57,76741.78,13.6,-0.11244,0.0001,12.66436]
[1779460652603,28.57,76739.62,13.6,-0.11263,0.0001,12.67764]
[1779460652670,28.57,76739.62,13.6,-0.11263,0.0001,12.67764]
[1779460657724,28.57,76734.03,13.6,-0.1132,0.0001,12.72213]
[1779460663245,28.57,76734.07,13.6,-0.11319,0.0001,12.72174]
[1779460667830,28.57,76734.03,13.6,-0.1132,0.0001,12.72207]
[1779460667870,28.57,76734.03,13.6,-0.1132,0.0001,12.72207]
[1779460674570,28.57,76734.03,13.6,-0.1132,0.0001,12.72208]
[1779460674748,28.57,76734.03,13.6,-0.1132,0.0001,12.72208]
[1779460677017,28.57,76732.23,13.6,-0.11338,0.0001,12.73646]
[1779460677481,28.57,76732.23,13.6,-0.11338,0.0001,12.73646]
[1779460683385,28.57,76730.04,13.6,-0.1136,0.0001,12.75388]
[1779460689838,28.57,76730.04,13.6,-0.1136,0.0001,12.75388]
[1779460690673,28.57,76730.04,13.6,-0.1136,0.0001,12.75388]
[1779460690913,28.57,76729.53,13.6,-0.11365,0.0001,12.75781]
[1779460691556,28.57,76729.53,13.6,-0.11365,0.0001,12.75781]
[1779460692589,28.57,76721.67,13.6,-0.11445,0.0001,12.82045]
[1779460693043,28.57,76713.93,13.6,-0.11524,0.0001,12.88212]
[1779460693728,28.57,76713.93,13.6,-0.11524,0.0001,12.88212]
[1779460695525,28.56,76709.54,13.6,-0.11569,0.0001,12.91673]
[1779460696334,28.56,76709.32,13.6,-0.11571,0.0001,12.9182]
[1779460696723,28.56,76709.32,13.6,-0.11571,0.0001,12.9182]
[1779460696871,28.56,76709.32,13.6,-0.11571,0.0001,12.9182]
[1779460696942,28.56,76702.83,13.6,-0.11637,0.0001,12.96951]
[1779460699518,28.56,76701.93,13.6,-0.11646,0.0001,12.97634]
[1779460701455,28.56,76705.74,13.6,-0.11606,0.0001,12.94511]
[1779460702850,28.56,76705.51,13.6,-0.11608,0.0001,12.94662]
[1779460708561,28.56,76702.65,13.6,-0.11634,0.0001,12.96718]
[1779460711823,28.56,76703.6,13.6,-0.11623,0.0001,12.95885]
[1779460717624,28.55,76701.68,13.6,-0.11637,0.0001,12.96766]
[1779460720549,28.55,76701.72,13.6,-0.11636,0.0001,12.96657]
[1779460725682,28.55,76703.12,13.6,-0.11618,0.0001,12.95305]
[1779460730121,28.54,76703.34,13.6,-0.11614,0.0001,12.94974]
[1779460735752,28.54,76703.01,13.6,-0.11614,0.0001,12.95002]
[1779460740788,28.54,76707.23,13.6,-0.11568,0.0001,12.91429]
[1779460744888,28.54,76709.37,13.6,-0.11545,0.0001,12.89614]
[1779460744816,28.54,76720.7,13.6,-0.11429,0.0001,12.80521]
[1779460745490,28.54,76720.7,13.6,-0.11429,0.0001,12.80521]
[1779460749597,28.53,76714.37,13.6,-0.11492,0.0001,12.85462]
[1779460749611,28.53,76714.37,13.6,-0.11492,0.0001,12.85462]
[1779460754767,28.53,76714.53,13.6,-0.11489,0.0001,12.85206]
[1779460754779,28.53,76714.53,13.6,-0.11489,0.0001,12.85206]
[1779460754887,28.53,76713.91,13.6,-0.11495,0.0001,12.85677]
[1779460759922,28.53,76711.33,13.6,-0.11517,0.0001,12.8742]
[1779460764957,28.52,76722.69,13.6,-0.11397,0.0001,12.78021]
[1779460765792,28.52,76722.69,13.6,-0.11397,0.0001,12.78021]
[1779460766705,28.52,76721.55,13.6,-0.11408,0.0001,12.78878]
[1779460766870,28.52,76721.55,13.6,-0.11408,0.0001,12.78878]
[1779460767430,28.52,76723.46,13.6,-0.11388,0.0001,12.77298]
[1779460773024,28.52,76723.26,13.6,-0.11383,0.0001,12.76783]
[1779460778064,28.51,76723.51,13.6,-0.11378,0.0001,12.76339]
[1779460780020,28.51,76723.51,13.6,-0.11378,0.0001,12.76339]
[1779460780113,28.51,76723.23,13.6,-0.1138,0.0001,12.76516]
[1779460780145,28.51,76723.23,13.6,-0.1138,0.0001,12.76516]
[1779460780164,28.51,76723.23,13.6,-0.1138,0.0001,12.76516]
[1779460780621,28.51,76715.66,13.6,-0.11457,0.0001,12.8252]
[1779460783528,28.51,76712.15,13.6,-0.11492,0.0001,12.8529]
[1779460785880,28.51,76712.92,13.6,-0.11484,0.0001,12.84633]
[1779460789168,28.51,76714.0,13.6,-0.11472,0.0001,12.83694]
[1779460790207,28.51,76714.11,13.6,-0.1147,0.0001,12.83588]
[1779460790224,28.51,76714.52,13.6,-0.11466,0.0001,12.83243]
[1779460791310,28.51,76714.52,13.6,-0.11466,0.0001,12.83243]
[1779460794609,28.51,76726.54,13.6,-0.11341,0.0001,12.7349]
[1779460803794,28.5,76726.64,13.6,-0.11336,0.0001,12.73051]
[1779460809510,28.5,76718.35,13.6,-0.11417,0.0001,12.79426]
[1779460813337,28.49,76735.67,13.6,-0.11239,0.0001,12.65411]
[1779460818372,28.49,76741.63,13.6,-0.11177,0.0001,12.60543]
[1779460823407,28.49,76738.24,13.6,-0.1121,0.0001,12.6312]
[1779460828442,28.49,76734.8,13.6,-0.11243,0.0001,12.6574]
[1779460831586,28.49,76735.56,13.6,-0.11235,0.0001,12.65082]
[1779460837505,28.48,76730.22,13.6,-0.11283,0.0001,12.68733]
[1779460842540,28.48,76725.06,13.6,-0.11334,0.0001,12.72696]
[1779460848021,28.48,76727.09,13.6,-0.11311,0.0001,12.70937]
[1779460851604,28.48,76715.34,13.6,-0.11429,0.0001,12.80156]
[1779460852428,28.48,76715.34,13.6,-0.11429,0.0001,12.80156]
[1779460857646,28.47,76717.91,13.6,-0.114,0.0001,12.7787]
[1779460860423,28.47,76716.58,13.6,-0.11413,0.0001,12.78864]
[1779460860490,28.47,76716.58,13.6,-0.11413,0.0001,12.78864]
[1779460860969,28.47,76716.58,13.6,-0.11413,0.0001,12.78864]
[1779460860992,28.47,76713.06,13.6,-0.11448,0.0001,12.81646]
[1779460866729,28.47,76706.21,13.6,-0.11518,0.0001,12.87096]
[1779460867111,28.47,76705.4,13.6,-0.11526,0.0001,12.87719]
[1779460869183,28.47,76705.22,13.6,-0.11528,0.0001,12.87849]
[1779460875949,28.47,76701.75,13.6,-0.11562,0.0001,12.90516]
[1779460881817,28.47,76712.11,13.6,-0.11454,0.0001,12.82086]
[1779460884633,28.46,76711.7,13.6,-0.11458,0.0001,12.82386]
[1779460884838,28.46,76711.79,13.6,-0.11457,0.0001,12.82298]
[1779460888827,28.46,76712.62,13.6,-0.11446,0.0001,12.81475]
[1779460888963,28.46,76709.25,13.6,-0.1148,0.0001,12.84124]
[1779460894914,28.46,76699.51,13.6,-0.11576,0.0001,12.914]
[1779460899949,28.46,76701.21,13.6,-0.11557,0.0001,12.89898]
[1779460904984,28.45,76701.97,13.6,-0.11547,0.0001,12.89151]
[1779460906269,28.45,76702.03,13.6,-0.11546,0.0001,12.89076]
[1779460912033,28.45,76709.37,13.6,-0.11469,0.0001,12.83042]
[1779460917067,28.45,76709.48,13.6,-0.11466,0.0001,12.8286]
[1779460917841,28.45,76709.48,13.6,-0.11466,0.0001,12.8286]
[1779460923112,28.45,76706.85,13.6,-0.11492,0.0001,12.84838]
[1779460926047,28.45,76699.59,13.6,-0.11566,0.0001,12.90619]
[1779460931168,28.44,76697.82,13.6,-0.11582,0.0001,12.91855]
[1779460936097,28.44,76696.35,13.6,-0.11596,0.0001,12.92943]
[1779460939334,28.44,76695.31,13.6,-0.11605,0.0001,12.9365]
[1779460945266,28.44,76694.34,13.6,-0.11612,0.0001,12.94191]
[1779460950303,28.43,76694.64,13.6,-0.11607,0.0001,12.93779]
[1779460956345,28.43,76694.45,13.6,-0.11604,0.0001,12.93331]
[1779460960185,28.43,76694.33,13.6,-0.11604,0.0001,12.93358]
[1779460961342,28.43,76694.6,13.6,-0.116,0.0001,12.93073]
[1779460962826,28.43,76694.7,13.6,-0.11599,0.0001,12.92959]
[1779460966183,28.43,76694.63,13.6,-0.11599,0.0001,12.9298]
[1779460966656,28.43,76694.65,13.6,-0.11598,0.0001,12.92861]
[1779460969411,28.43,76694.26,13.6,-0.116,0.0001,12.93072]
[1779460974470,28.42,76695.09,13.6,-0.11589,0.0001,12.92195]
[1779460979506,28.42,76695.44,13.6,-0.11583,0.0001,12.91745]
[1779460982555,28.42,76700.11,13.6,-0.11534,0.0001,12.87923]
[1779460982812,28.42,76700.11,13.6,-0.11534,0.0001,12.87923]
[1779460982817,28.42,76700.11,13.6,-0.11534,0.0001,12.87923]
[1779460983931,28.42,76705.43,13.6,-0.11479,0.0001,12.83622]
[1779460983938,28.42,76705.43,13.6,-0.11479,0.0001,12.83622]
[1779460983997,28.42,76705.43,13.6,-0.11479,0.0001,12.83622]
[1779460984117,28.42,76705.43,13.6,-0.11479,0.0001,12.83622]
[1779460984218,28.42,76707.54,13.6,-0.11457,0.0001,12.81906]
[1779460986124,28.42,76726.94,13.6,-0.11258,0.0001,12.66301]
[1779460991590,28.41,76729.07,13.6,-0.11234,0.0001,12.64401]
[1779460996625,28.41,76724.28,13.6,-0.1128,0.0001,12.68083]
[1779461000572,28.41,76720.46,13.6,-0.11318,0.0001,12.71035]
[1779461005694,28.41,76724.6,13.6,-0.11273,0.0001,12.67504]
[1779461011736,28.4,76729.12,13.6,-0.11223,0.0001,12.63352]
[1779461016774,28.4,76732.89,13.6,-0.11183,0.0001,12.60206]
[1779461022263,28.4,76733.08,13.6,-0.1118,0.0001,12.59982]
[1779461026927,28.4,76719.86,13.6,-0.11312,0.0001,12.7041]
[1779461027279,28.4,76719.86,13.6,-0.11312,0.0001,12.7041]
[1779461028618,28.4,76715.41,13.6,-0.11357,0.0001,12.73942]
[1779461030147,28.4,76714.44,13.6,-0.11367,0.0001,12.7468]
[1779461030212,28.4,76714.92,13.6,-0.11361,0.0001,12.74215]
[1779461033034,28.4,76714.93,13.6,-0.11361,0.0001,12.74206]
[1779461035276,28.4,76714.93,13.6,-0.11361,0.0001,12.74205]
[1779461036354,28.4,76714.87,13.6,-0.11361,0.0001,12.7425]
[1779461037008,28.4,76714.87,13.6,-0.11361,0.0001,12.7425]
[1779461037074,28.4,76716.08,13.6,-0.11349,0.0001,12.7328]
[1779461042642,28.39,76721.22,13.6,-0.11295,0.0001,12.69002]
[1779461047999,28.39,76735.72,13.6,-0.11146,0.0001,12.57274]
[1779461051413,28.39,76737.16,13.6,-0.11131,0.0001,12.56094]
[1779461057062,28.39,76736.71,13.6,-0.11135,0.0001,12.56386]
[1779461062100,28.39,76742.48,13.6,-0.11076,0.0001,12.51725]
[1779461067135,28.39,76743.02,13.6,-0.1107,0.0001,12.51254]
[1779461072170,28.39,76744.93,13.6,-0.11047,0.0001,12.49295]
[1779461077205,28.39,76745.57,13.6,-0.11041,0.0001,12.48756]
[1779461082243,28.39,76745.01,13.6,-0.11046,0.0001,12.49164]
[1779461087278,28.39,76742.62,13.6,-0.11069,0.0001,12.51032]
[1779461092313,28.39,76741.34,13.6,-0.11082,0.0001,12.52006]
[1779461097349,28.38,76739.79,13.6,-0.11096,0.0001,12.53177]
[1779461102384,28.38,76740.0,13.6,-0.11093,0.0001,12.52939]
[1779461107419,28.38,76738.32,13.6,-0.11109,0.0001,12.54202]
[1779461112454,28.38,76736.26,13.6,-0.11129,0.0001,12.55768]
[1779461117489,28.38,76739.73,13.6,-0.11093,0.0001,12.52923]
[1779461122523,28.38,76740.93,13.6,-0.1108,0.0001,12.51916]
[1779461127558,28.38,76740.21,13.6,-0.11087,0.0001,12.52448]
[1779461132593,28.38,76740.81,13.6,-0.11078,0.0001,12.51537]
[1779461138638,28.38,76743.83,13.6,-0.11047,0.0001,12.49104]
[1779461143672,28.38,76742.57,13.6,-0.1106,0.0001,12.50103]
[1779461148708,28.38,76742.15,13.6,-0.11064,0.0001,12.50434]
[1779461153744,28.38,76741.82,13.6,-0.11067,0.0001,12.50699]
[1779461158779,28.38,76741.28,13.6,-0.11073,0.0001,12.51135]
[1779461163814,28.38,76742.54,13.6,-0.1106,0.0001,12.50141]
[1779461168849,28.38,76742.12,13.6,-0.11065,0.0001,12.50494]
[1779461173884,28.38,76741.33,13.6,-0.11073,0.0001,12.51139]
[1779461178919,28.38,76741.72,13.6,-0.11069,0.0001,12.50837]
[1779461183955,28.38,76741.31,13.6,-0.11073,0.0001,12.51172]
[1779461188990,28.38,76742.35,13.6,-0.11063,0.0001,12.5035]
[1779461194025,28.38,76746.33,13.6,-0.1102,0.0001,12.46804]
[1779461199060,28.38,76746.26,13.6,-0.11021,0.0001,12.46893]
[1779461199513,28.38,76746.26,13.6,-0.11021,0.0001,12.46893]
[1779461200066,28.38,76748.23,13.6,-0.11002,0.0001,12.45329]
[1779461202028,28.38,76749.77,13.6,-0.10986,0.0001,12.44068]
[1779461204969,28.38,76749.41,13.6,-0.10988,0.0001,12.44257]
[1779461210136,28.37,76750.71,13.6,-0.10973,0.0001,12.43025]
[1779461215172,28.37,76750.65,13.6,-0.10971,0.0001,12.42909]
[1779461220207,28.37,76750.47,13.6,-0.10971,0.0001,12.42882]
[1779461225242,28.37,76749.86,13.6,-0.10975,0.0001,12.43195]
[1779461230276,28.36,76743.87,13.6,-0.11033,0.0001,12.47784]
[1779461235316,28.36,76734.54,13.6,-0.11124,0.0001,12.55026]
[1779461237593,28.36,76729.8,13.6,-0.11171,0.0001,12.58722]
[1779461243338,28.35,76725.52,13.6,-0.11211,0.0001,12.61887]
[1779461243864,28.35,76722.14,13.6,-0.11245,0.0001,12.64539]
[1779461243890,28.35,76722.14,13.6,-0.11245,0.0001,12.64539]
[1779461244383,28.35,76719.92,13.6,-0.11267,0.0001,12.66261]
[1779461249418,28.35,76712.57,13.6,-0.11343,0.0001,12.7224]
[1779461252450,28.35,76712.77,13.6,-0.11338,0.0001,12.717]
[1779461258481,28.36,76710.83,13.6,-0.11359,0.0001,12.73315]
[1779461260531,28.36,76711.36,13.6,-0.11353,0.0001,12.729]
[1779461261214,28.36,76711.36,13.6,-0.11353,0.0001,12.729]
[1779461261502,28.35,76717.57,13.6,-0.11289,0.0001,12.67845]
[1779461263066,28.35,76723.38,13.6,-0.11229,0.0001,12.63124]
[1779461264997,28.35,76740.0,13.6,-0.1106,0.0001,12.49727]
[1779461266171,28.35,76740.0,13.6,-0.1106,0.0001,12.49727]
[1779461267321,28.35,76739.9,13.6,-0.1106,0.0001,12.49768]
[1779461267334,28.35,76739.9,13.6,-0.1106,0.0001,12.49768]
[1779461267886,28.35,76740.55,13.6,-0.11053,0.0001,12.49173]
[1779461269508,28.35,76742.36,13.6,-0.11034,0.0001,12.47728]
[1779461271573,28.35,76742.24,13.6,-0.11034,0.0001,12.47724]
[1779461276804,28.35,76739.94,13.6,-0.11055,0.0001,12.49373]
[1779461276876,28.35,76739.94,13.6,-0.11055,0.0001,12.49373]
[1779461277413,28.35,76739.94,13.6,-0.11055,0.0001,12.49373]
[1779461278238,28.34,76739.97,13.6,-0.11054,0.0001,12.49273]
[1779461278775,28.34,76739.81,13.6,-0.11056,0.0001,12.49401]
[1779461283820,28.34,76742.74,13.6,-0.11024,0.0001,12.46876]
[1779461287876,28.34,76746.51,13.6,-0.10984,0.0001,12.43741]
[1779461291295,28.34,76747.48,13.6,-0.10974,0.0001,12.42879]
[1779461295281,28.34,76749.21,13.6,-0.10955,0.0001,12.41388]
[1779461296850,28.34,76749.28,13.6,-0.10954,0.0001,12.41276]
[1779461297363,28.34,76749.28,13.6,-0.10954,0.0001,12.41276]
[1779461298498,28.33,76748.72,13.6,-0.10959,0.0001,12.41695]
[1779461299154,28.33,76748.78,13.6,-0.10958,0.0001,12.41589]
[1779461299591,28.33,76752.87,13.6,-0.10917,0.0001,12.38331]
[1779461303708,28.33,76756.2,13.6,-0.10882,0.0001,12.35589]
[1779461307517,28.33,76755.77,13.6,-0.10886,0.0001,12.35865]
[1779461310725,28.33,76759.01,13.6,-0.10853,0.0001,12.33196]
[1779461310829,28.33,76759.01,13.6,-0.10853,0.0001,12.33196]
[1779461310838,28.33,76759.01,13.6,-0.10853,0.0001,12.33196]
[1779461313100,28.33,76764.5,13.6,-0.10795,0.0001,12.284]
[1779461313865,28.33,76763.64,13.6,-0.10803,0.0001,12.29069]
[1779461315110,28.33,76762.56,13.6,-0.10814,0.0001,12.29913]
[1779461315481,28.33,76762.56,13.6,-0.10814,0.0001,12.29913]
[1779461315858,28.33,76760.76,13.6,-0.10831,0.0001,12.31328]
[1779461321934,28.33,76760.07,13.6,-0.10836,0.0001,12.31736]
[1779461322585,28.33,76760.07,13.6,-0.10836,0.0001,12.31736]
[1779461325529,28.33,76759.43,13.6,-0.10842,0.0001,12.32201]
[1779461330997,28.32,76759.42,13.6,-0.1084,0.0001,12.3205]
[1779461332193,28.32,76759.42,13.6,-0.1084,0.0001,12.3205]
[1779461338053,28.32,76758.7,13.6,-0.10845,0.0001,12.32446]
[1779461343563,28.32,76759.75,13.6,-0.10834,0.0001,12.31506]
[1779461344565,28.32,76760.94,13.6,-0.10821,0.0001,12.30518]
[1779461344939,28.32,76764.5,13.6,-0.10786,0.0001,12.27673]
[1779461350831,28.32,76768.27,13.6,-0.10748,0.0001,12.24617]
[1779461354880,28.32,76773.57,13.6,-0.10695,0.0001,12.20369]
[1779461355453,28.32,76773.57,13.6,-0.10695,0.0001,12.20369]
[1779461360538,28.32,76769.56,13.6,-0.10734,0.0001,12.23509]
[1779461361807,28.32,76769.95,13.6,-0.1073,0.0001,12.23178]
[1779461362487,28.32,76769.95,13.6,-0.1073,0.0001,12.23178]
[1779461363872,28.32,76769.86,13.6,-0.10731,0.0001,12.2323]
[1779461369277,28.31,76763.51,13.6,-0.10793,0.0001,12.28193]
[1779461373606,28.31,76763.51,13.6,-0.10789,0.0001,12.27748]
[1779461376315,28.31,76763.15,13.6,-0.10792,0.0001,12.27986]
[1779461377842,28.31,76760.38,13.6,-0.10819,0.0001,12.30154]
[1779461377947,28.31,76760.38,13.6,-0.10819,0.0001,12.30154]
[1779461378801,28.31,76757.24,13.6,-0.1085,0.0001,12.3261]
[1779461378859,28.31,76757.24,13.6,-0.1085,0.0001,12.3261]
[1779461379208,28.31,76757.24,13.6,-0.1085,0.0001,12.3261]
[1779461379574,28.31,76757.24,13.6,-0.1085,0.0001,12.3261]
[1779461379356,28.31,76754.57,13.6,-0.10876,0.0001,12.34735]
[1779461379802,28.31,76754.57,13.6,-0.10876,0.0001,12.34735]
[1779461380959,28.31,76754.15,13.6,-0.10881,0.0001,12.35082]
[1779461381370,28.31,76753.97,13.6,-0.10882,0.0001,12.35237]
[1779461382061,28.31,76753.97,13.6,-0.10882,0.0001,12.35237]
[1779461383436,28.31,76753.73,13.6,-0.10885,0.0001,12.35401]
[1779461386722,28.31,76747.38,13.6,-0.10947,0.0001,12.40355]
[1779461387507,28.31,76747.38,13.6,-0.10947,0.0001,12.40355]
[1779461387608,28.31,76733.6,13.6,-0.11084,0.0001,12.51315]
[1779461392581,28.31,76729.29,13.6,-0.11127,0.0001,12.54722]
[1779461392633,28.31,76729.29,13.6,-0.11127,0.0001,12.54722]
[1779461397313,28.31,76723.23,13.6,-0.11188,0.0001,12.59483]
[1779461401291,28.31,76722.97,13.6,-0.11189,0.0001,12.59596]
[1779461401314,28.31,76722.97,13.6,-0.11189,0.0001,12.59596]
[1779461401584,28.31,76722.97,13.6,-0.11189,0.0001,12.59596]
[1779461401587,28.31,76719.1,13.6,-0.11228,0.0001,12.62679]
[1779461402068,28.31,76719.1,13.6,-0.11228,0.0001,12.62679]
[1779461403161,28.31,76713.71,13.6,-0.11283,0.0001,12.66984]
[1779461404715,28.31,76712.53,13.6,-0.11295,0.0001,12.67958]
[1779461405131,28.31,76712.53,13.6,-0.11295,0.0001,12.67958]
[1779461408682,28.31,76709.9,13.6,-0.11323,0.0001,12.70107]
[1779461412627,28.31,76698.86,13.6,-0.11437,0.0001,12.79007]
[1779461412765,28.31,76698.91,13.6,-0.11436,0.0001,12.78963]
[1779461415621,28.31,76694.68,13.6,-0.1148,0.0001,12.82365]
[1779461415677,28.31,76694.68,13.6,-0.1148,0.0001,12.82365]
[1779461417903,28.31,76692.14,13.6,-0.11506,0.0001,12.84384]
[1779461422446,28.3,76692.03,13.6,-0.11506,0.0001,12.8441]
[1779461423085,28.3,76691.95,13.6,-0.11507,0.0001,12.8446]
[1779461424434,28.3,76693.68,13.6,-0.11489,0.0001,12.83065]
[1779461424473,28.3,76693.68,13.6,-0.11489,0.0001,12.83065]
[1779461424619,28.3,76693.68,13.6,-0.11489,0.0001,12.83065]
[1779461424659,28.3,76693.68,13.6,-0.11489,0.0001,12.83065]
[1779461424678,28.3,76702.18,13.6,-0.11401,0.0001,12.76203]
[1779461425310,28.3,76702.18,13.6,-0.11401,0.0001,12.76203]
[1779461428833,28.3,76712.93,13.6,-0.11289,0.0001,12.67431]
[1779461429094,28.3,76712.93,13.6,-0.11289,0.0001,12.67431]
[1779461429689,28.3,76712.93,13.6,-0.11289,0.0001,12.67431]
[1779461431413,28.3,76704.8,13.6,-0.11371,0.0001,12.73906]
[1779461431443,28.3,76704.8,13.6,-0.11371,0.0001,12.73906]
[1779461432311,28.3,76701.4,13.6,-0.11403,0.0001,12.76207]
[1779461432717,28.3,76698.61,13.6,-0.11431,0.0001,12.7841]
[1779461434387,28.3,76697.02,13.6,-0.11447,0.0001,12.79645]
[1779461439783,28.29,76696.33,13.6,-0.1145,0.0001,12.79885]
[1779461444819,28.29,76697.07,13.6,-0.1144,0.0001,12.79061]
[1779461449855,28.29,76693.14,13.6,-0.11477,0.0001,12.81999]
[1779461454890,28.28,76691.88,13.6,-0.11488,0.0001,12.82774]
[1779461459776,28.28,76691.85,13.6,-0.11485,0.0001,12.82603]
[1779461459925,28.28,76692.03,13.6,-0.11483,0.0001,12.82408]
[1779461465976,28.27,76690.7,13.6,-0.1149,0.0001,12.82954]
[1779461471011,28.26,76691.3,13.6,-0.11478,0.0001,12.82024]
[1779461475090,28.26,76690.81,13.6,-0.1148,0.0001,12.82157]
[1779461477435,28.26,76689.65,13.6,-0.1149,0.0001,12.82917]
[1779461479785,28.25,76693.82,13.6,-0.11443,0.0001,12.79286]
[1779461480499,28.25,76693.82,13.6,-0.11443,0.0001,12.79286]
[1779461484615,28.25,76699.22,13.6,-0.11383,0.0001,12.7461]
[1779461484644,28.25,76699.22,13.6,-0.11383,0.0001,12.7461]
[1779461484770,28.25,76699.22,13.6,-0.11383,0.0001,12.7461]
[1779461490193,28.24,76703.23,13.6,-0.11336,0.0001,12.70926]
[1779461495322,28.24,76700.81,13.6,-0.11354,0.0001,12.72117]
[1779461496315,28.23,76700.43,13.6,-0.11357,0.0001,12.72351]
[1779461497020,28.23,76693.95,13.6,-0.11423,0.0001,12.77507]
[1779461497151,28.23,76693.95,13.6,-0.11423,0.0001,12.77507]
[1779461502230,28.23,76692.27,13.6,-0.11434,0.0001,12.7838]
[1779461507264,28.22,76692.92,13.6,-0.11422,0.0001,12.77456]
[1779461512411,28.21,76689.58,13.6,-0.11453,0.0001,12.79839]
[1779461512687,28.21,76689.58,13.6,-0.11453,0.0001,12.79839]
[1779461518344,28.21,76689.6,13.6,-0.11446,0.0001,12.79253]
[1779461519512,28.21,76689.6,13.6,-0.11446,0.0001,12.79253]
[1779461520499,28.2,76689.7,13.6,-0.11444,0.0001,12.79091]
[1779461520539,28.2,76689.7,13.6,-0.11444,0.0001,12.79091]
[1779461520684,28.2,76689.46,13.6,-0.11445,0.0001,12.79204]
[1779461521355,28.2,76689.46,13.6,-0.11445,0.0001,12.79204]
[1779461522691,28.19,76689.77,13.6,-0.11427,0.0001,12.77769]
[1779461522699,28.19,76689.77,13.6,-0.11427,0.0001,12.77769]
[1779461524858,28.13,76692.17,13.6,-0.1136,0.0001,12.72444]
[1779461530447,28.04,76694.22,13.6,-0.11264,0.0001,12.64795]
[1779461530910,28.04,76694.22,13.6,-0.11264,0.0001,12.64795]
[1779461532847,28.01,76693.56,13.6,-0.11248,0.0001,12.63523]
[1779461533422,28.01,76693.56,13.6,-0.11248,0.0001,12.63523]
[1779461535496,27.99,76694.19,13.6,-0.1122,0.0001,12.61275]
[1779461536377,27.97,76694.38,13.6,-0.11208,0.0001,12.60285]
[1779461536881,27.96,76694.27,13.6,-0.11199,0.0001,12.59558]
[1779461537438,27.96,76694.27,13.6,-0.11199,0.0001,12.59558]
[1779461546561,27.88,76691.26,13.6,-0.11161,0.0001,12.56507]
[1779461547488,27.88,76691.26,13.6,-0.11161,0.0001,12.56507]
[1779461547593,27.88,76691.26,13.6,-0.11161,0.0001,12.56507]
[1779461547626,27.88,76691.26,13.6,-0.11161,0.0001,12.56507]
[1779461547647,27.88,76687.54,13.6,-0.11199,0.0001,12.59465]
[1779461547914,27.88,76687.54,13.6,-0.11199,0.0001,12.59465]
[1779461548019,27.88,76687.54,13.6,-0.11199,0.0001,12.59465]
[1779461548225,27.88,76687.54,13.6,-0.11199,0.0001,12.59465]
[1779461548431,27.88,76687.54,13.6,-0.11199,0.0001,12.59465]
[1779461548683,27.88,76687.54,13.6,-0.11199,0.0001,12.59465]
[1779461548737,27.88,76676.36,13.6,-0.11314,0.0001,12.68549]
[1779461548957,27.88,76676.36,13.6,-0.11314,0.0001,12.68549]
[1779461549482,27.88,76676.36,13.6,-0.11314,0.0001,12.68549]
[1779461549637,27.88,76676.36,13.6,-0.11314,0.0001,12.68549]
[1779461549679,27.88,76676.36,13.6,-0.11314,0.0001,12.68549]
[1779461549758,27.88,76676.36,13.6,-0.11314,0.0001,12.68549]
[1779461552017,27.87,76680.16,13.6,-0.1127,0.0001,12.64924]
[1779461552363,27.87,76680.16,13.6,-0.1127,0.0001,12.64924]
[1779461552770,27.87,76680.16,13.6,-0.1127,0.0001,12.64924]
[1779461555646,27.87,76690.71,13.6,-0.1116,0.0001,12.56197]
[1779461555653,27.87,76690.71,13.6,-0.1116,0.0001,12.56197]
[1779461555762,27.87,76690.71,13.6,-0.1116,0.0001,12.56197]
[1779461559888,27.87,76694.09,13.6,-0.11123,0.0001,12.53286]
[1779461560647,27.87,76694.09,13.6,-0.11123,0.0001,12.53286]
[1779461560682,27.87,76694.13,13.6,-0.11122,0.0001,12.53224]
[1779461563282,27.87,76699.07,13.6,-0.1107,0.0001,12.4911]
[1779461563703,27.87,76699.38,13.6,-0.11066,0.0001,12.48792]
[1779461565877,27.86,76699.31,13.6,-0.11066,0.0001,12.48804]
[1779461566724,27.86,76700.55,13.6,-0.11053,0.0001,12.47775]
[1779461567733,27.86,76700.55,13.6,-0.11053,0.0001,12.47775]
[1779461569472,27.86,76702.53,13.6,-0.11031,0.0001,12.46044]
[1779461570607,27.86,76703.12,13.6,-0.11025,0.0001,12.45507]
[1779461570704,27.86,76703.12,13.6,-0.11025,0.0001,12.45507]
[1779461574465,27.83,76710.41,13.6,-0.10926,0.0001,12.37581]
[1779461574590,27.83,76710.41,13.6,-0.10926,0.0001,12.37581]
[1779461574786,27.82,76712.59,13.6,-0.10896,0.0001,12.35183]
[1779461579515,27.75,76716.86,13.6,-0.10795,0.0001,12.27033]
[1779461579821,27.75,76711.36,13.6,-0.1085,0.0001,12.31452]
[1779461580903,27.75,76705.95,13.6,-0.10905,0.0001,12.35797]
[1779461581393,27.75,76705.95,13.6,-0.10905,0.0001,12.35797]
[1779461583235,27.75,76700.23,13.6,-0.10962,0.0001,12.40393]
[1779461583363,27.75,76700.23,13.6,-0.10962,0.0001,12.40393]
[1779461583850,27.72,76712.34,13.6,-0.10818,0.0001,12.28838]
[1779461584157,27.72,76712.34,13.6,-0.10818,0.0001,12.28838]
[1779461584858,27.72,76715.82,13.6,-0.10782,0.0001,12.25964]
[1779461586079,27.72,76715.7,13.6,-0.10783,0.0001,12.26017]
[1779461586873,27.71,76716.23,13.6,-0.10767,0.0001,12.24732]
[1779461592104,27.66,76720.1,13.6,-0.1069,0.0001,12.18437]
[1779461597723,27.61,76717.89,13.6,-0.10669,0.0001,12.16686]
[1779461597817,27.61,76717.89,13.6,-0.10669,0.0001,12.16686]
[1779461597837,27.61,76717.89,13.6,-0.10669,0.0001,12.16686]
[1779461597893,27.61,76717.89,13.6,-0.10669,0.0001,12.16686]
[1779461598487,27.6,76719.12,13.6,-0.10648,0.0001,12.14986]
[1779461598561,27.6,76719.12,13.6,-0.10648,0.0001,12.14986]
[1779461598565,27.59,76722.32,13.6,-0.10608,0.0001,12.11713]
[1779461601744,27.57,76732.57,13.6,-0.10493,0.0001,12.02416]
[1779461603605,27.57,76734.25,13.6,-0.10475,0.0001,12.009]
[1779461605716,27.57,76735.65,13.6,-0.10459,0.0001,11.99614]
[1779461611041,27.56,76734.95,13.6,-0.10457,0.0001,11.99259]
[1779461615716,27.56,76730.0,13.6,-0.10503,0.0001,12.03047]
[1779461620093,27.55,76723.18,13.6,-0.10567,0.0001,12.08186]
[1779461622153,27.54,76722.8,13.6,-0.10559,0.0001,12.0756]
[1779461628161,27.53,76725.25,13.6,-0.10528,0.0001,12.04995]
[1779461633196,27.52,76726.06,13.6,-0.10515,0.0001,12.03955]
[1779461635809,27.52,76727.09,13.6,-0.10504,0.0001,12.03042]
[1779461640830,27.52,76726.69,13.6,-0.10503,0.0001,12.02995]
[1779461641236,27.51,76727.39,13.6,-0.10495,0.0001,12.0228]
[1779461641807,27.51,76727.39,13.6,-0.10495,0.0001,12.0228]
[1779461642792,27.51,76724.14,13.6,-0.10527,0.0001,12.04922]
[1779461642849,27.51,76724.14,13.6,-0.10527,0.0001,12.04922]
[1779461648303,27.51,76711.3,13.6,-0.10649,0.0001,12.14792]
[1779461653337,27.5,76711.37,13.6,-0.10643,0.0001,12.143]
[1779461658571,27.49,76711.1,13.6,-0.10642,0.0001,12.14185]
[1779461664418,27.49,76711.26,13.6,-0.10633,0.0001,12.13479]
[1779461669767,27.48,76710.84,13.6,-0.10633,0.0001,12.13496]
[1779461675498,27.47,76711.26,13.6,-0.10619,0.0001,12.12194]
[1779461680531,27.47,76709.76,13.6,-0.1063,0.0001,12.13015]
[1779461685572,27.46,76708.34,13.6,-0.10639,0.0001,12.13768]
[1779461691783,27.46,76705.46,13.6,-0.10665,0.0001,12.15874]
[1779461691839,27.45,76705.46,13.6,-0.10662,0.0001,12.15618]
[1779461697656,27.45,76703.7,13.6,-0.10676,0.0001,12.16749]
[1779461702691,27.45,76698.11,13.6,-0.1073,0.0001,12.21107]
[1779461703622,27.45,76698.11,13.6,-0.1073,0.0001,12.21107]
[1779461703635,27.45,76698.11,13.6,-0.1073,0.0001,12.21107]
[1779461705833,27.44,76691.02,13.6,-0.10801,0.0001,12.26815]
[1779461709984,27.44,76693.36,13.6,-0.10775,0.0001,12.24668]
[1779461711759,27.44,76705.86,13.6,-0.10646,0.0001,12.14268]
[1779461712818,27.44,76705.86,13.6,-0.10646,0.0001,12.14268]
[1779461712912,27.44,76705.86,13.6,-0.10646,0.0001,12.14268]
[1779461712943,27.44,76705.86,13.6,-0.10646,0.0001,12.14268]
[1779461713005,27.44,76707.53,13.6,-0.10628,0.0001,12.1286]
[1779461715060,27.44,76718.03,13.6,-0.10521,0.0001,12.04162]
[1779461715645,27.44,76718.03,13.6,-0.10521,0.0001,12.04162]
[1779461715712,27.44,76718.03,13.6,-0.10521,0.0001,12.04162]
[1779461716434,27.44,76722.49,13.6,-0.10476,0.0001,12.00527]
[1779461721831,27.43,76726.7,13.6,-0.10429,0.0001,11.96666]
[1779461725442,27.43,76722.15,13.6,-0.10472,0.0001,12.00191]
[1779461725712,27.43,76722.15,13.6,-0.10472,0.0001,12.00191]
[1779461730958,27.42,76723.21,13.6,-0.10458,0.0001,11.99012]
[1779461731534,27.42,76722.92,13.6,-0.1046,0.0001,11.99187]
[1779461736936,27.42,76724.08,13.6,-0.10441,0.0001,11.97492]
[1779461741972,27.41,76724.23,13.6,-0.10436,0.0001,11.97078]
[1779461747007,27.41,76727.58,13.6,-0.10399,0.0001,11.94069]
[1779461752042,27.4,76726.46,13.6,-0.10407,0.0001,11.94657]
[1779461755079,27.4,76729.68,13.6,-0.10373,0.0001,11.91927]
[1779461755710,27.4,76729.68,13.6,-0.10373,0.0001,11.91927]
[1779461755851,27.4,76729.68,13.6,-0.10373,0.0001,11.91927]
[1779461756373,27.4,76728.53,13.6,-0.10384,0.0001,11.92812]
[1779461757454,27.4,76734.46,13.6,-0.10325,0.0001,11.87937]
[1779461760499,27.4,76736.39,13.6,-0.10304,0.0001,11.86231]
[1779461764654,27.39,76734.43,13.6,-0.10321,0.0001,11.87647]
[1779461765710,27.39,76733.77,13.6,-0.10327,0.0001,11.88136]
[1779461771306,27.39,76735.22,13.6,-0.10309,0.0001,11.8667]
[1779461777226,27.38,76736.63,13.6,-0.10291,0.0001,11.85197]
[1779461782261,27.38,76741.24,13.6,-0.10243,0.0001,11.81236]
[1779461787648,27.38,76741.88,13.6,-0.10235,0.0001,11.80549]
[1779461789916,27.38,76738.78,13.6,-0.10265,0.0001,11.83023]
[1779461791816,27.37,76742.48,13.6,-0.10222,0.0001,11.79459]
[1779461797366,27.34,76748.76,13.6,-0.1013,0.0001,11.71713]
[1779461800799,27.33,76751.65,13.6,-0.10096,0.0001,11.68818]
[1779461802446,27.32,76751.3,13.6,-0.10093,0.0001,11.68595]
[1779461802769,27.32,76751.3,13.6,-0.10093,0.0001,11.68595]
[1779461808443,27.32,76753.92,13.6,-0.10065,0.0001,11.66307]
[1779461809606,27.32,76753.92,13.6,-0.10065,0.0001,11.66307]
[1779461815491,27.31,76754.55,13.6,-0.10049,0.0001,11.64951]
[1779461820527,27.29,76754.45,13.6,-0.10037,0.0001,11.6387]
[1779461825561,27.27,76754.15,13.6,-0.10026,0.0001,11.63009]
[1779461830597,27.26,76755.09,13.6,-0.10007,0.0001,11.61391]
[1779461835632,27.26,76755.67,13.6,-0.1,0.0001,11.60823]
[1779461837512,27.26,76755.56,13.6,-0.10001,0.0001,11.60893]
[1779461838509,27.26,76755.55,13.6,-0.10001,0.0001,11.60881]
[1779461839488,27.26,76756.41,13.6,-0.09992,0.0001,11.60164]
[1779461841009,27.26,76755.82,13.6,-0.09998,0.0001,11.60623]
[1779461843104,27.26,76744.28,13.6,-0.1011,0.0001,11.69916]
[1779461848377,27.26,76737.34,13.6,-0.10176,0.0001,11.75374]
[1779461848406,27.26,76737.34,13.6,-0.10176,0.0001,11.75374]
[1779461850574,27.25,76727.61,13.6,-0.10271,0.0001,11.83216]
[1779461850605,27.25,76727.61,13.6,-0.10271,0.0001,11.83216]
[1779461850694,27.25,76727.61,13.6,-0.10271,0.0001,11.83216]
[1779461855775,27.25,76719.81,13.6,-0.10342,0.0001,11.88859]
[1779461858109,27.25,76719.22,13.6,-0.10347,0.0001,11.89286]
[1779461859596,27.25,76718.3,13.6,-0.10355,0.0001,11.89926]
[1779461864840,27.24,76717.58,13.6,-0.10358,0.0001,11.90186]
[1779461867831,27.24,76717.49,13.6,-0.10358,0.0001,11.9015]
[1779461872896,27.24,76717.63,13.6,-0.10353,0.0001,11.89716]
[1779461877931,27.23,76717.3,13.6,-0.10353,0.0001,11.89728]
[1779461882036,27.23,76717.26,13.6,-0.10351,0.0001,11.89608]
[1779461888001,27.22,76716.95,13.6,-0.1035,0.0001,11.89515]
[1779461893036,27.22,76718.01,13.6,-0.10337,0.0001,11.88411]
[1779461898074,27.22,76717.72,13.6,-0.10337,0.0001,11.88422]
[1779461903109,27.21,76715.27,13.6,-0.10359,0.0001,11.902]
[1779461905269,27.21,76715.25,13.6,-0.10358,0.0001,11.90122]
[1779461905320,27.21,76715.25,13.6,-0.10358,0.0001,11.90122]
[1779461905872,27.21,76715.25,13.6,-0.10358,0.0001,11.90122]
[1779461905940,27.21,76715.25,13.6,-0.10358,0.0001,11.90122]
[1779461906193,27.21,76715.25,13.6,-0.10358,0.0001,11.90122]
[1779461906208,27.21,76694.39,13.6,-0.10568,0.0001,12.07206]
[1779461907139,27.21,76680.12,13.6,-0.10713,0.0001,12.18971]
[1779461907272,27.21,76680.12,13.6,-0.10713,0.0001,12.18971]
[1779461907841,27.21,76680.12,13.6,-0.10713,0.0001,12.18971]
[1779461908064,27.21,76680.12,13.6,-0.10713,0.0001,12.18971]
[1779461908174,27.21,76680.12,13.6,-0.10713,0.0001,12.18971]
[1779461908157,27.21,76681.39,13.6,-0.107,0.0001,12.17892]
[1779461908828,27.21,76681.39,13.6,-0.107,0.0001,12.17892]
[1779461909153,27.21,76681.48,13.6,-0.10699,0.0001,12.17811]
[1779461909371,27.21,76681.48,13.6,-0.10699,0.0001,12.17811]
[1779461910857,27.21,76681.58,13.6,-0.10697,0.0001,12.17682]
[1779461916202,27.21,76681.41,13.6,-0.10693,0.0001,12.17158]
[1779461917927,27.21,76682.54,13.6,-0.10681,0.0001,12.16181]
[1779461922244,27.2,76696.86,13.6,-0.10532,0.0001,12.04161]
[1779461927364,27.2,76697.74,13.6,-0.10522,0.0001,12.03332]
[1779461928711,27.2,76697.94,13.6,-0.1052,0.0001,12.03141]
[1779461928718,27.2,76697.94,13.6,-0.1052,0.0001,12.03141]
[1779461929453,27.2,76697.67,13.6,-0.10522,0.0001,12.03336]
[1779461930028,27.2,76697.67,13.6,-0.10522,0.0001,12.03336]
[1779461935335,27.2,76701.81,13.6,-0.10478,0.0001,11.99769]
[1779461939225,27.2,76694.54,13.6,-0.10551,0.0001,12.05699]
[1779461939231,27.2,76694.54,13.6,-0.10551,0.0001,12.05699]
[1779461948426,27.19,76694.61,13.6,-0.10546,0.0001,12.05251]
[1779461951971,27.19,76694.41,13.6,-0.10547,0.0001,12.05349]
[1779461957489,27.19,76698.78,13.6,-0.105,0.0001,12.01526]
[1779461962524,27.19,76696.63,13.6,-0.1052,0.0001,12.03145]
[1779461966274,27.18,76696.54,13.6,-0.10521,0.0001,12.03187]
[1779461966283,27.18,76696.54,13.6,-0.10521,0.0001,12.03187]
[1779461966517,27.18,76696.44,13.6,-0.10521,0.0001,12.03205]
[1779461971589,27.18,76697.85,13.6,-0.10502,0.0001,12.01471]
[1779461976811,27.18,76698.37,13.6,-0.10495,0.0001,12.00931]
[1779461977662,27.18,76698.41,13.6,-0.10494,0.0001,12.00871]
[1779461982516,27.18,76695.46,13.6,-0.10522,0.0001,12.03163]
[1779461985494,27.18,76695.54,13.6,-0.10521,0.0001,12.03011]
[1779461986626,27.18,76695.54,13.6,-0.1052,0.0001,12.02983]
[1779461986873,27.18,76695.54,13.6,-0.1052,0.0001,12.02983]
[1779461986874,27.18,76695.54,13.6,-0.1052,0.0001,12.02983]
[1779461987479,27.17,76697.38,13.6,-0.10501,0.0001,12.0144]
[1779461989006,27.17,76698.83,13.6,-0.10486,0.0001,12.00221]
[1779461990809,27.17,76699.06,13.6,-0.10483,0.0001,11.99988]
[1779461996770,27.17,76692.92,13.6,-0.10543,0.0001,12.04859]
[1779462001094,27.17,76692.28,13.6,-0.10549,0.0001,12.05296]
[1779462001103,27.17,76692.28,13.6,-0.10549,0.0001,12.05296]
[1779462001125,27.17,76692.28,13.6,-0.10549,0.0001,12.05296]
[1779462001214,27.17,76692.28,13.6,-0.10549,0.0001,12.05296]
[1779462001241,27.17,76692.28,13.6,-0.10549,0.0001,12.05296]
[1779462001320,27.17,76692.28,13.6,-0.10549,0.0001,12.05296]
[1779462001890,27.17,76691.09,13.6,-0.10561,0.0001,12.06246]
[1779462002115,27.17,76675.75,13.6,-0.10718,0.0001,12.18931]
[1779462002833,27.17,76675.75,13.6,-0.10718,0.0001,12.18931]
[1779462004523,27.17,76666.74,13.6,-0.1081,0.0001,12.26375]
[1779462004656,27.17,76666.74,13.6,-0.1081,0.0001,12.26375]
[1779462005045,27.17,76666.74,13.6,-0.1081,0.0001,12.26375]
[1779462005330,27.17,76645.93,13.6,-0.11027,0.00011,12.43656]
[1779462005675,27.17,76645.93,13.6,-0.11027,0.00011,12.43656]
[1779462005751,27.17,76645.93,13.6,-0.11027,0.00011,12.43656]
[1779462005971,27.17,76645.93,13.6,-0.11027,0.00011,12.43656]
[1779462006314,27.17,76645.93,13.6,-0.11027,0.00011,12.43656]
[1779462006501,27.17,76648.55,13.6,-0.11,0.0001,12.41473]
[1779462006768,27.17,76648.55,13.6,-0.11,0.0001,12.41473]
[1779462006790,27.17,76648.55,13.6,-0.11,0.0001,12.41473]
[1779462009385,27.17,76661.54,13.6,-0.10864,0.0001,12.30695]
[1779462011238,27.17,76663.66,13.6,-0.10843,0.0001,12.28953]
[1779462011277,27.17,76663.66,13.6,-0.10843,0.0001,12.28953]
[1779462011502,27.17,76659.81,13.6,-0.10883,0.0001,12.32169]
[1779462012645,27.17,76648.94,13.6,-0.10996,0.0001,12.41223]
[1779462012860,27.17,76648.94,13.6,-0.10996,0.0001,12.41223]
[1779462012920,27.17,76648.94,13.6,-0.10996,0.0001,12.41223]
[1779462013291,27.17,76648.94,13.6,-0.10996,0.0001,12.41223]
[1779462013300,27.17,76648.94,13.6,-0.10996,0.0001,12.41223]
[1779462013664,27.17,76644.65,13.6,-0.11041,0.00011,12.44798]
[1779462013836,27.17,76644.65,13.6,-0.11041,0.00011,12.44798]
[1779462014815,27.17,76639.31,13.6,-0.11098,0.00011,12.49248]
[1779462015002,27.17,76639.31,13.6,-0.11098,0.00011,12.49248]
[1779462015031,27.17,76639.31,13.6,-0.11098,0.00011,12.49248]
[1779462015061,27.17,76632.06,13.6,-0.11174,0.00011,12.55292]
[1779462017052,27.17,76631.58,13.6,-0.11179,0.00011,12.55634]
[1779462017061,27.17,76630.71,13.6,-0.11187,0.00011,12.56302]
[1779462020353,27.17,76630.9,13.6,-0.11185,0.00011,12.56112]
[1779462020685,27.17,76625.27,13.6,-0.11244,0.00011,12.60806]
[1779462021040,27.17,76625.27,13.6,-0.11244,0.00011,12.60806]
[1779462021278,27.17,76625.27,13.6,-0.11244,0.00011,12.60806]
[1779462021375,27.17,76597.62,13.6,-0.11541,0.00011,12.8399]
[1779462021872,27.17,76597.62,13.6,-0.11541,0.00011,12.8399]
[1779462022305,27.17,76597.62,13.6,-0.11541,0.00011,12.8399]
[1779462022195,27.17,76598.17,13.6,-0.11539,0.00011,12.83768]
[1779462022797,27.17,76598.17,13.6,-0.11539,0.00011,12.83768]
[1779462023029,27.17,76598.17,13.6,-0.11539,0.00011,12.83768]
[1779462023278,27.17,76598.17,13.6,-0.11539,0.00011,12.83768]
[1779462023379,27.17,76597.39,13.6,-0.11547,0.00011,12.84407]
[1779462024904,27.17,76596.1,13.6,-0.11561,0.00011,12.85516]
[1779462025359,27.17,76596.1,13.6,-0.11561,0.00011,12.85516]
[1779462031031,27.17,76596.7,13.6,-0.11548,0.00011,12.84339]
[1779462033242,27.17,76596.43,13.6,-0.11551,0.00011,12.84551]
[1779462034148,27.17,76596.51,13.6,-0.1155,0.00011,12.84468]
[1779462034193,27.17,76596.51,13.6,-0.1155,0.00011,12.84468]
[1779462034277,27.17,76600.39,13.6,-0.11508,0.00011,12.81188]
[1779462035098,27.17,76600.39,13.6,-0.11508,0.00011,12.81188]
[1779462035163,27.17,76600.39,13.6,-0.11508,0.00011,12.81188]
[1779462035327,27.17,76600.39,13.6,-0.11508,0.00011,12.81188]
[1779462035357,27.17,76600.39,13.6,-0.11508,0.00011,12.81188]
[1779462035282,27.17,76613.98,13.6,-0.1136,0.00011,12.6972]
[1779462035702,27.17,76613.98,13.6,-0.1136,0.00011,12.6972]
[1779462036333,27.17,76613.98,13.6,-0.1136,0.00011,12.6972]
[1779462036348,27.16,76625.06,13.6,-0.11241,0.00011,12.60399]
[1779462036581,27.16,76625.06,13.6,-0.11241,0.00011,12.60399]
[1779462036977,27.16,76625.06,13.6,-0.11241,0.00011,12.60399]
[1779462037335,27.16,76642.29,13.6,-0.11058,0.00011,12.45941]
[1779462037423,27.16,76642.29,13.6,-0.11058,0.00011,12.45941]
[1779462037595,27.16,76642.29,13.6,-0.11058,0.00011,12.45941]
[1779462037733,27.16,76642.29,13.6,-0.11058,0.00011,12.45941]
[1779462038044,27.16,76642.29,13.6,-0.11058,0.00011,12.45941]
[1779462038101,27.16,76642.29,13.6,-0.11058,0.00011,12.45941]
[1779462038127,27.16,76642.29,13.6,-0.11058,0.00011,12.45941]
[1779462038217,27.16,76642.29,13.6,-0.11058,0.00011,12.45941]
[1779462038318,27.16,76656.11,13.6,-0.10913,0.0001,12.34391]
[1779462038506,27.16,76656.11,13.6,-0.10913,0.0001,12.34391]
[1779462038525,27.16,76656.11,13.6,-0.10913,0.0001,12.34391]
[1779462038740,27.16,76656.11,13.6,-0.10913,0.0001,12.34391]
[1779462038867,27.16,76656.11,13.6,-0.10913,0.0001,12.34391]
[1779462039126,27.16,76656.11,13.6,-0.10913,0.0001,12.34391]
[1779462039298,27.16,76656.11,13.6,-0.10913,0.0001,12.34391]
[1779462039320,27.16,76668.63,13.6,-0.10782,0.0001,12.23967]
[1779462039514,27.16,76668.63,13.6,-0.10782,0.0001,12.23967]
[1779462039528,27.16,76668.63,13.6,-0.10782,0.0001,12.23967]
[1779462039775,27.16,76668.63,13.6,-0.10782,0.0001,12.23967]
[1779462040098,27.16,76668.63,13.6,-0.10782,0.0001,12.23967]
[1779462040104,27.16,76668.63,13.6,-0.10782,0.0001,12.23967]
[1779462040283,27.16,76668.63,13.6,-0.10782,0.0001,12.23967]
[1779462040384,27.16,76674.4,13.6,-0.10723,0.0001,12.19171]
[1779462041476,27.16,76677.32,13.6,-0.10692,0.0001,12.16705]
[1779462041926,27.16,76677.32,13.6,-0.10692,0.0001,12.16705]
[1779462041994,27.16,76677.32,13.6,-0.10692,0.0001,12.16705]
[1779462042059,27.16,76677.32,13.6,-0.10692,0.0001,12.16705]
[1779462042142,27.16,76677.32,13.6,-0.10692,0.0001,12.16705]
[1779462042147,27.16,76682.55,13.6,-0.10638,0.0001,12.12334]
[1779462042552,27.16,76682.55,13.6,-0.10638,0.0001,12.12334]
[1779462042923,27.16,76682.55,13.6,-0.10638,0.0001,12.12334]
[1779462044059,27.16,76684.1,13.6,-0.10621,0.0001,12.10971]
[1779462044407,27.16,76676.03,13.6,-0.10703,0.0001,12.17563]
[1779462044662,27.16,76676.03,13.6,-0.10703,0.0001,12.17563]
[1779462044745,27.16,76676.03,13.6,-0.10703,0.0001,12.17563]
[1779462045171,27.16,76658.74,13.6,-0.10881,0.0001,12.31812]
[1779462048150,27.16,76649.95,13.6,-0.10971,0.0001,12.38979]
[1779462048271,27.16,76649.95,13.6,-0.10971,0.0001,12.38979]
[1779462050891,27.15,76650.54,13.6,-0.10962,0.0001,12.38263]
[1779462051213,27.15,76647.81,13.6,-0.10989,0.0001,12.40461]
[1779462054238,27.15,76635.25,13.6,-0.1112,0.00011,12.50829]
[1779462058969,27.15,76631.13,13.6,-0.11161,0.00011,12.54092]
[1779462062579,27.14,76622.58,13.6,-0.1125,0.00011,12.6103]
[1779462065549,27.14,76633.38,13.6,-0.11133,0.00011,12.51834]
[1779462065735,27.14,76633.38,13.6,-0.11133,0.00011,12.51834]
[1779462067026,27.14,76642.44,13.6,-0.11037,0.00011,12.44223]
[1779462067420,27.14,76642.44,13.7,-0.11037,0.00011,12.44223]
[1779462068201,27.14,76652.21,13.7,-0.10934,0.0001,12.36048]
[1779462068336,27.14,76652.34,13.7,-0.10932,0.0001,12.35917]
[1779462072291,27.14,76656.92,13.7,-0.10882,0.0001,12.31907]
[1779462074477,27.13,76663.37,13.7,-0.10813,0.0001,12.2636]
[1779462076338,27.13,76663.97,13.7,-0.10806,0.0001,12.25801]
[1779462078949,27.13,76657.56,13.7,-0.1087,0.0001,12.30963]
[1779462078990,27.13,76657.56,13.7,-0.1087,0.0001,12.30963]
[1779462079211,27.13,76657.56,13.7,-0.1087,0.0001,12.30963]
[1779462079413,27.13,76656.16,13.7,-0.10884,0.0001,12.3207]
[1779462081724,27.13,76656.38,13.7,-0.10879,0.0001,12.3168]
[1779462083368,27.12,76658.1,13.7,-0.1086,0.0001,12.30146]
[1779462083376,27.12,76658.1,13.7,-0.1086,0.0001,12.30146]
[1779462083698,27.12,76658.1,13.7,-0.1086,0.0001,12.30146]
[1779462083778,27.12,76657.32,13.7,-0.10866,0.0001,12.30634]
[1779462084604,27.12,76657.32,13.7,-0.10866,0.0001,12.30634]
[1779462084799,27.12,76657.32,13.7,-0.10866,0.0001,12.30634]
[1779462085418,27.12,76657.32,13.7,-0.10866,0.0001,12.30634]
[1779462085693,27.12,76655.9,13.7,-0.1088,0.0001,12.31756]
[1779462085777,27.12,76655.9,13.7,-0.1088,0.0001,12.31756]
[1779462085889,27.12,76655.9,13.7,-0.1088,0.0001,12.31756]
[1779462085894,27.12,76655.9,13.7,-0.1088,0.0001,12.31756]
[1779462087220,27.12,76653.28,13.7,-0.10907,0.0001,12.33877]
[1779462087343,27.12,76650.03,13.7,-0.1094,0.0001,12.36521]
[1779462089572,27.12,76639.56,13.7,-0.1105,0.00011,12.45233]
[1779462093460,27.12,76635.81,13.7,-0.11085,0.00011,12.47835]
[1779462096639,27.12,76648.25,13.7,-0.10952,0.0001,12.37316]
[1779462097450,27.12,76648.25,13.7,-0.10952,0.0001,12.37316]
[1779462097453,27.12,76651.88,13.7,-0.10914,0.0001,12.3427]
[1779462097807,27.12,76651.88,13.7,-0.10914,0.0001,12.3427]
[1779462097831,27.12,76651.88,13.7,-0.10914,0.0001,12.3427]
[1779462099002,27.11,76656.53,13.7,-0.10865,0.0001,12.30337]
[1779462099513,27.11,76659.21,13.7,-0.10836,0.0001,12.28052]
[1779462100569,27.11,76662.13,13.7,-0.10805,0.0001,12.25572]
[1779462100699,27.11,76662.13,13.7,-0.10805,0.0001,12.25572]
[1779462101930,27.11,76661.71,13.7,-0.10809,0.0001,12.25872]
[1779462102161,27.11,76661.71,13.7,-0.10809,0.0001,12.25872]
[1779462102247,27.11,76662.49,13.7,-0.108,0.0001,12.25175]
[1779462105469,27.11,76674.17,13.7,-0.10677,0.0001,12.15228]
[1779462106260,27.11,76674.17,13.7,-0.10677,0.0001,12.15228]
[1779462106337,27.11,76674.17,13.7,-0.10677,0.0001,12.15228]
[1779462111640,27.1,76668.62,13.7,-0.10727,0.0001,12.19286]
[1779462115443,27.1,76668.28,13.7,-0.10729,0.0001,12.19402]
[1779462117684,27.09,76681.43,13.7,-0.1059,0.0001,12.08194]
[1779462118520,27.09,76681.43,13.7,-0.1059,0.0001,12.08194]
[1779462123726,27.09,76683.09,13.7,-0.10568,0.0001,12.06429]
[1779462128761,27.08,76691.0,13.7,-0.10484,0.0001,11.99588]
[1779462134355,27.06,76689.37,13.7,-0.10485,0.0001,11.99684]
[1779462137942,27.05,76696.49,13.7,-0.10405,0.0001,11.93161]
[1779462138028,27.05,76696.49,13.7,-0.10405,0.0001,11.93161]
[1779462138394,27.05,76696.49,13.7,-0.10405,0.0001,11.93161]
[1779462138443,27.05,76696.49,13.7,-0.10405,0.0001,11.93161]
[1779462138761,27.05,76700.99,13.7,-0.10359,0.0001,11.89408]
[1779462141770,27.05,76713.07,13.7,-0.10232,0.0001,11.78956]
[1779462146866,27.03,76711.92,13.7,-0.10229,0.0001,11.78653]
[1779462153902,27.01,76718.35,13.7,-0.10146,0.0001,11.71673]
[1779462159985,27.01,76712.93,13.7,-0.10198,0.0001,11.75904]
[1779462165026,27.0,76712.05,13.7,-0.10204,0.0001,11.76453]
[1779462170061,27.0,76718.91,13.7,-0.10134,0.0001,11.70648]
[1779462171243,27.0,76718.91,13.7,-0.10134,0.0001,11.70648]
[1779462171270,27.0,76718.91,13.7,-0.10134,0.0001,11.70648]
[1779462171530,27.0,76718.91,13.7,-0.10134,0.0001,11.70648]
[1779462171364,27.0,76717.68,13.7,-0.10146,0.0001,11.71629]
[1779462172528,26.99,76723.12,13.7,-0.10083,0.0001,11.66411]
[1779462174429,26.98,76729.3,13.7,-0.1001,0.0001,11.60378]
[1779462174495,26.98,76729.3,13.7,-0.1001,0.0001,11.60378]
[1779462176807,26.94,76732.38,13.7,-0.0995,0.0001,11.55299]
[1779462179492,26.92,76737.47,13.7,-0.09882,0.0001,11.49602]
[1779462189197,26.84,76746.25,13.7,-0.09733,0.0001,11.3698]
[1779462189565,26.84,76746.25,13.7,-0.09733,0.0001,11.3698]
[1779462189569,26.84,76746.25,13.7,-0.09733,0.0001,11.3698]
[1779462190479,26.84,76746.25,13.7,-0.09733,0.0001,11.3698]
[1779462196246,26.83,76747.78,13.7,-0.09714,0.0001,11.35376]
[1779462201281,26.83,76747.39,13.7,-0.09714,0.0001,11.35442]
[1779462205264,26.83,76749.67,13.7,-0.09691,0.0001,11.3343]
[1779462210344,26.82,76751.59,13.7,-0.09669,0.0001,11.31575]
[1779462210929,26.82,76751.59,13.7,-0.09669,0.0001,11.31575]
[1779462214818,26.82,76751.89,13.7,-0.09661,0.0001,11.30768]
[1779462216862,26.82,76751.94,13.7,-0.0966,0.0001,11.30642]
[1779462222428,26.82,76752.93,13.7,-0.09647,0.0001,11.29589]
[1779462227464,26.81,76753.39,13.7,-0.0964,0.0001,11.2902]
[1779462232498,26.81,76754.24,13.7,-0.0963,0.0001,11.28128]
[1779462238542,26.81,76754.39,13.7,-0.09626,0.0001,11.27764]
[1779462243582,26.8,76753.78,13.7,-0.09629,0.0001,11.28054]
[1779462248617,26.8,76757.38,13.7,-0.09592,0.0001,11.24913]
[1779462253652,26.8,76757.09,13.7,-0.09593,0.0001,11.24951]
[1779462259497,26.8,76756.08,13.7,-0.096,0.0001,11.25611]
[1779462264730,26.79,76745.08,13.7,-0.09703,0.0001,11.34235]
[1779462269765,26.79,76745.53,13.7,-0.09694,0.0001,11.33548]
[1779462272208,26.79,76745.37,13.7,-0.09695,0.0001,11.33626]
[1779462275267,26.78,76745.48,13.7,-0.0969,0.0001,11.32994]
[1779462280851,26.78,76752.38,13.7,-0.09619,0.0001,11.27024]
[1779462285885,26.78,76751.07,13.7,-0.09629,0.0001,11.27874]
[1779462290921,26.77,76751.39,13.7,-0.09624,0.0001,11.27402]
[1779462295955,26.77,76752.76,13.7,-0.09608,0.0001,11.26074]
[1779462300992,26.77,76751.51,13.7,-0.09618,0.0001,11.26887]
[1779462306027,26.76,76752.68,13.7,-0.09604,0.0001,11.25721]
[1779462309843,26.76,76755.97,13.7,-0.09571,0.0001,11.22918]
[1779462315090,26.76,76756.65,13.7,-0.09562,0.0001,11.22147]
[1779462320125,26.76,76757.69,13.7,-0.0955,0.0001,11.21116]
[1779462325160,26.75,76757.66,13.7,-0.09548,0.0001,11.20959]
[1779462330194,26.75,76758.49,13.7,-0.09538,0.0001,11.20097]
[1779462335230,26.75,76758.84,13.7,-0.0953,0.0001,11.19244]
[1779462340265,26.75,76761.95,13.7,-0.09498,0.0001,11.16546]
[1779462345186,26.74,76762.94,13.7,-0.09487,0.0001,11.15618]
[1779462345772,26.74,76767.18,13.7,-0.09446,0.0001,11.12142]
[1779462345906,26.74,76767.18,13.7,-0.09446,0.0001,11.12142]
[1779462346003,26.74,76767.18,13.7,-0.09446,0.0001,11.12142]
[1779462346186,26.74,76767.18,13.7,-0.09446,0.0001,11.12142]
[1779462346447,26.74,76767.18,13.7,-0.09446,0.0001,11.12142]
[1779462346566,26.74,76767.18,13.7,-0.09446,0.0001,11.12142]
[1779462346675,26.74,76798.85,13.7,-0.09148,9e-05,10.86518]
[1779462346783,26.74,76798.85,13.7,-0.09148,9e-05,10.86518]
[1779462347047,26.74,76798.85,13.7,-0.09148,9e-05,10.86518]
[1779462347081,26.74,76798.85,13.7,-0.09148,9e-05,10.86518]
[1779462347445,26.75,76821.69,13.7,-0.08938,9e-05,10.68282]
[1779462347885,26.75,76821.69,13.7,-0.08938,9e-05,10.68282]
[1779462347937,26.75,76821.69,13.7,-0.08938,9e-05,10.68282]
[1779462348617,26.75,76821.69,13.7,-0.08938,9e-05,10.68282]
[1779462348829,26.74,76821.13,13.7,-0.08936,9e-05,10.68117]
[1779462348859,26.74,76821.13,13.7,-0.08936,9e-05,10.68117]
[1779462348925,26.74,76821.13,13.7,-0.08936,9e-05,10.68117]
[1779462349046,26.74,76821.13,13.7,-0.08936,9e-05,10.68117]
[1779462349463,26.74,76821.13,13.7,-0.08936,9e-05,10.68117]
[1779462349584,26.74,76821.13,13.7,-0.08936,9e-05,10.68117]
[1779462349619,26.74,76821.13,13.7,-0.08936,9e-05,10.68117]
[1779462349788,26.73,76825.34,13.7,-0.08891,9e-05,10.64151]
[1779462350325,26.73,76825.34,13.7,-0.08891,9e-05,10.64151]
[1779462351947,26.73,76834.93,13.7,-0.08803,9e-05,10.56414]
[1779462352778,26.73,76835.38,13.7,-0.08798,9e-05,10.56014]
[1779462352855,26.73,76835.38,13.7,-0.08798,9e-05,10.56014]
[1779462352879,26.73,76835.38,13.7,-0.08798,9e-05,10.56014]
[1779462353059,26.73,76835.38,13.7,-0.08798,9e-05,10.56014]
[1779462353338,26.73,76835.38,13.7,-0.08798,9e-05,10.56014]
[1779462355441,26.72,76850.33,13.7,-0.08663,9e-05,10.44087]
[1779462355851,26.72,76853.69,13.7,-0.08633,9e-05,10.41408]
[1779462356029,26.72,76853.69,13.7,-0.08633,9e-05,10.41408]
[1779462356160,26.72,76853.69,13.7,-0.08633,9e-05,10.41408]
[1779462356335,26.72,76853.69,13.7,-0.08633,9e-05,10.41408]
[1779462358835,26.72,76865.69,13.7,-0.08526,9e-05,10.31909]
[1779462359406,26.72,76865.69,13.7,-0.08526,9e-05,10.31909]
[1779462359423,26.72,76865.69,13.7,-0.08526,9e-05,10.31909]
[1779462360112,26.72,76862.85,13.7,-0.08551,9e-05,10.34097]
[1779462360359,26.72,76862.85,13.7,-0.08551,9e-05,10.34097]
[1779462360857,26.72,76862.45,13.7,-0.08554,9e-05,10.34404]
[1779462361326,26.72,76862.45,13.7,-0.08554,9e-05,10.34404]
[1779462363363,26.72,76875.68,13.7,-0.08437,9e-05,10.23962]
[1779462367943,26.73,76875.72,13.7,-0.08439,9e-05,10.24141]
[1779462368627,26.73,76875.72,13.7,-0.08439,9e-05,10.24141]
[1779462370506,26.73,76854.44,13.7,-0.08627,9e-05,10.40889]
[1779462375611,26.72,76848.7,13.7,-0.08678,9e-05,10.45359]
[1779462376246,26.72,76849.03,13.7,-0.08675,9e-05,10.45078]
[1779462381583,26.72,76845.84,13.7,-0.08702,9e-05,10.47479]
[1779462384635,26.72,76853.72,13.7,-0.08631,9e-05,10.41203]
[1779462390722,26.72,76849.99,13.7,-0.08663,9e-05,10.44046]
[1779462393656,26.72,76847.47,13.7,-0.08682,9e-05,10.456]
[1779462393761,26.72,76847.47,13.7,-0.08682,9e-05,10.456]
[1779462394549,26.72,76847.4,13.7,-0.08682,9e-05,10.45635]
[1779462396688,26.72,76828.47,13.7,-0.08852,9e-05,10.60584]
[1779462401215,26.72,76821.01,13.7,-0.08918,9e-05,10.66343]
[1779462401251,26.72,76821.01,13.7,-0.08918,9e-05,10.66343]
[1779462402541,26.71,76818.38,13.7,-0.08941,9e-05,10.68395]
[1779462403183,26.71,76817.66,13.7,-0.08947,9e-05,10.68919]
[1779462405265,26.71,76818.85,13.7,-0.08935,9e-05,10.67856]
[1779462410786,26.71,76823.18,13.7,-0.08892,9e-05,10.64077]
[1779462411612,26.71,76823.18,13.7,-0.08892,9e-05,10.64077]
[1779462412158,26.71,76824.53,13.7,-0.08879,9e-05,10.62948]
[1779462415275,26.71,76824.59,13.7,-0.08878,9e-05,10.62806]
[1779462416265,26.7,76821.65,13.7,-0.08903,9e-05,10.65062]
[1779462420529,26.7,76821.06,13.7,-0.08907,9e-05,10.65384]
[1779462420563,26.7,76821.06,13.7,-0.08907,9e-05,10.65384]
[1779462425891,26.7,76818.85,13.7,-0.08923,9e-05,10.66742]
[1779462431247,26.69,76819.49,13.7,-0.08915,9e-05,10.66031]
[1779462436968,26.69,76818.97,13.7,-0.08915,9e-05,10.66095]
[1779462442271,26.69,76819.67,13.7,-0.08907,9e-05,10.65341]
[1779462446916,26.68,76826.8,13.7,-0.0884,9e-05,10.59434]
[1779462451111,26.68,76832.18,13.7,-0.08789,9e-05,10.54997]
[1779462451267,26.68,76832.18,13.7,-0.08789,9e-05,10.54997]
[1779462456572,26.68,76837.76,13.7,-0.08734,9e-05,10.50033]
[1779462458126,26.68,76846.83,13.7,-0.08652,9e-05,10.42791]
[1779462458354,26.68,76846.83,13.7,-0.08652,9e-05,10.42791]
[1779462460324,26.68,76852.79,13.7,-0.08599,9e-05,10.38051]
[1779462461953,26.68,76862.52,13.7,-0.08513,9e-05,10.30366]
[1779462467181,26.68,76858.47,13.7,-0.08549,9e-05,10.33573]
[1779462472819,26.68,76856.9,13.7,-0.08563,9e-05,10.3481]
[1779462478267,26.68,76849.75,13.7,-0.08626,9e-05,10.40407]
[1779462483302,26.68,76853.1,13.7,-0.08595,9e-05,10.37712]
[1779462488337,26.68,76851.24,13.7,-0.08611,9e-05,10.39147]
[1779462492830,26.68,76852.31,13.7,-0.08602,9e-05,10.38279]
[1779462494412,26.68,76839.9,13.7,-0.08712,9e-05,10.48094]
[1779462495474,26.68,76836.31,13.7,-0.08745,9e-05,10.50925]
[1779462500902,26.67,76826.06,13.7,-0.08835,9e-05,10.58881]
[1779462502914,26.67,76823.72,13.7,-0.08855,9e-05,10.60672]
[1779462503246,26.67,76823.72,13.7,-0.08855,9e-05,10.60672]
[1779462503261,26.67,76823.72,13.7,-0.08855,9e-05,10.60672]
[1779462503598,26.67,76823.72,13.7,-0.08855,9e-05,10.60672]
[1779462503748,26.67,76809.49,13.7,-0.08985,9e-05,10.72016]
[1779462504252,26.67,76809.49,13.7,-0.08985,9e-05,10.72016]
[1779462504274,26.67,76809.49,13.7,-0.08985,9e-05,10.72016]
[1779462505262,26.67,76800.96,13.7,-0.09064,9e-05,10.78857]
[1779462506489,26.67,76798.37,13.7,-0.09088,9e-05,10.80922]
[1779462507910,26.67,76801.55,13.7,-0.09058,9e-05,10.78319]
[1779462508430,26.67,76801.55,13.7,-0.09058,9e-05,10.78319]
[1779462510437,26.67,76807.53,13.7,-0.09002,9e-05,10.73479]
[1779462510505,26.67,76807.94,13.7,-0.08998,9e-05,10.73137]
[1779462515030,26.67,76804.9,13.7,-0.09021,9e-05,10.74951]
[1779462515233,26.67,76804.9,13.7,-0.09021,9e-05,10.74951]
[1779462518238,26.66,76794.05,13.7,-0.09119,9e-05,10.83467]
[1779462518681,26.66,76794.05,13.7,-0.09119,9e-05,10.83467]
[1779462524603,26.66,76797.12,13.7,-0.09084,9e-05,10.80494]
[1779462529638,26.65,76795.36,13.7,-0.09097,9e-05,10.81563]
[1779462534673,26.65,76795.86,13.7,-0.09088,9e-05,10.80802]
[1779462539732,26.64,76797.14,13.7,-0.09073,9e-05,10.795]
[1779462543751,26.64,76797.5,13.7,-0.09067,9e-05,10.78954]
[1779462547684,26.63,76783.02,13.7,-0.09199,9e-05,10.90358]
[1779462547701,26.63,76783.02,13.7,-0.09199,9e-05,10.90358]
[1779462547726,26.63,76783.02,13.7,-0.09199,9e-05,10.90358]
[1779462547858,26.63,76783.02,13.7,-0.09199,9e-05,10.90358]
[1779462547872,26.63,76782.76,13.7,-0.092,9e-05,10.90489]
[1779462548529,26.63,76782.76,13.7,-0.092,9e-05,10.90489]
[1779462548928,26.63,76782.76,13.7,-0.092,9e-05,10.90489]
[1779462550549,26.63,76778.12,13.7,-0.09243,9e-05,10.94178]
[1779462551200,26.63,76782.5,13.7,-0.09202,9e-05,10.90594]
[1779462551257,26.63,76782.5,13.7,-0.09202,9e-05,10.90594]
[1779462551793,26.63,76786.87,13.7,-0.0916,9e-05,10.87027]
[1779462555437,26.63,76793.39,13.7,-0.09097,9e-05,10.81544]
[1779462560032,26.62,76803.77,13.7,-0.08997,9e-05,10.72869]
[1779462562980,26.62,76789.03,13.7,-0.09132,9e-05,10.84548]
[1779462563242,26.62,76789.03,13.7,-0.09132,9e-05,10.84548]
[1779462566942,26.62,76790.96,13.7,-0.09111,9e-05,10.82765]
[1779462568185,26.62,76790.55,13.7,-0.09113,9e-05,10.82952]
[1779462573948,26.61,76791.01,13.7,-0.09102,9e-05,10.81771]
[1779462578984,26.61,76794.12,13.7,-0.09069,9e-05,10.78919]
[1779462582728,26.6,76794.96,13.7,-0.09059,9e-05,10.78107]
[1779462588048,26.6,76797.31,13.7,-0.09032,9e-05,10.75761]
[1779462591042,26.6,76796.08,13.7,-0.09042,9e-05,10.76624]
[1779462591048,26.6,76796.08,13.7,-0.09042,9e-05,10.76624]
[1779462591069,26.59,76796.01,13.7,-0.09042,9e-05,10.76551]
[1779462596104,26.59,76797.94,13.7,-0.09023,9e-05,10.74923]
[1779462598728,26.59,76798.88,13.7,-0.09014,9e-05,10.74152]
[1779462598811,26.59,76799.16,13.7,-0.09011,9e-05,10.73915]
[1779462601438,26.59,76801.22,13.7,-0.08992,9e-05,10.72197]
[1779462606899,26.59,76802.2,13.7,-0.08979,9e-05,10.71073]
[1779462606998,26.59,76802.17,13.7,-0.08978,9e-05,10.71043]
[1779462609183,26.59,76801.64,13.7,-0.08983,9e-05,10.71461]
[1779462614231,26.59,76802.68,13.7,-0.08973,9e-05,10.70601]
[1779462617475,26.58,76798.89,13.7,-0.09008,9e-05,10.73641]
[1779462623293,26.58,76795.59,13.7,-0.09038,9e-05,10.76229]
[1779462626208,26.58,76795.4,13.7,-0.0904,9e-05,10.76361]
[1779462631350,26.58,76805.53,13.7,-0.08943,9e-05,10.67798]
[1779462633063,26.58,76806.08,13.7,-0.08938,9e-05,10.6736]
[1779462637887,26.58,76807.04,13.7,-0.08929,9e-05,10.66612]
[1779462641170,26.58,76813.45,13.7,-0.08871,9e-05,10.61509]
[1779462646455,26.59,76812.1,13.7,-0.08884,9e-05,10.62673]
[1779462648301,26.59,76811.94,13.7,-0.08886,9e-05,10.62813]
[1779462648343,26.59,76811.94,13.7,-0.08886,9e-05,10.62813]
[1779462648435,26.59,76811.94,13.7,-0.08886,9e-05,10.62813]
[1779462648543,26.59,76811.94,13.7,-0.08886,9e-05,10.62813]
[1779462649112,26.59,76808.15,13.7,-0.08921,9e-05,10.65866]
[1779462650112,26.59,76804.34,13.7,-0.08956,9e-05,10.68933]
[1779462652154,26.59,76800.14,13.7,-0.08995,9e-05,10.72316]
[1779462656673,26.59,76801.5,13.7,-0.08982,9e-05,10.71214]
[1779462662569,26.59,76802.24,13.7,-0.08976,9e-05,10.70655]
[1779462663396,26.59,76802.24,13.7,-0.08976,9e-05,10.70655]
[1779462663576,26.59,76800.72,13.7,-0.0899,9e-05,10.7188]
[1779462664142,26.59,76800.72,13.7,-0.0899,9e-05,10.7188]
[1779462668135,26.58,76798.3,13.7,-0.0901,9e-05,10.7363]
[1779462668611,26.58,76797.0,13.7,-0.09021,9e-05,10.74627]
[1779462670349,26.58,76795.9,13.7,-0.09031,9e-05,10.75511]
[1779462675660,26.58,76795.94,13.7,-0.09031,9e-05,10.75446]
[1779462680695,26.58,76794.51,13.7,-0.09044,9e-05,10.76561]
[1779462681376,26.58,76794.51,13.7,-0.09044,9e-05,10.76561]
[1779462686737,26.58,76795.34,13.7,-0.09035,9e-05,10.75821]
[1779462688262,26.58,76794.48,13.7,-0.09043,9e-05,10.76503]
[1779462693786,26.58,76779.11,13.7,-0.09182,9e-05,10.88389]
[1779462694819,26.58,76779.11,13.7,-0.09182,9e-05,10.88389]
[1779462696448,26.58,76776.55,13.7,-0.09205,9e-05,10.90403]
[1779462697489,26.58,76775.9,13.7,-0.09211,9e-05,10.90897]
[1779462698740,26.58,76774.4,13.7,-0.09225,9e-05,10.92079]
[1779462698821,26.58,76773.82,13.7,-0.0923,9e-05,10.92513]
[1779462701015,26.58,76773.78,13.7,-0.0923,9e-05,10.92561]
[1779462706877,26.58,76769.34,13.7,-0.09273,9e-05,10.96247]
[1779462711912,26.58,76769.44,13.7,-0.09273,9e-05,10.96207]
[1779462712494,26.58,76769.44,13.7,-0.09273,9e-05,10.96207]
[1779462717954,26.58,76771.62,13.7,-0.09253,9e-05,10.9449]
[1779462719523,26.58,76772.73,13.7,-0.09242,9e-05,10.93599]
[1779462720980,26.58,76772.82,13.7,-0.09242,9e-05,10.93538]
[1779462721992,26.58,76756.47,13.7,-0.09397,0.0001,11.06867]
[1779462723210,26.58,76753.42,13.7,-0.09426,0.0001,11.09348]
[1779462723237,26.58,76753.42,13.7,-0.09426,0.0001,11.09348]
[1779462724018,26.58,76757.94,13.7,-0.09383,0.0001,11.05646]
[1779462724346,26.58,76757.94,13.7,-0.09383,0.0001,11.05646]
[1779462725238,26.58,76760.76,13.7,-0.09356,0.0001,11.03386]
[1779462725986,26.58,76760.76,13.7,-0.09356,0.0001,11.03386]
[1779462726023,26.58,76764.05,13.7,-0.09326,0.0001,11.0075]
[1779462728741,26.58,76769.38,13.7,-0.09275,9e-05,10.96422]
[1779462729940,26.58,76769.38,13.7,-0.09275,9e-05,10.96429]
[1779462735093,26.58,76771.71,13.7,-0.09254,9e-05,10.94579]
[1779462735830,26.58,76771.71,13.7,-0.09254,9e-05,10.94579]
[1779462741135,26.58,76772.02,13.7,-0.09251,9e-05,10.94377]
[1779462746170,26.58,76771.81,13.7,-0.09254,9e-05,10.94589]
[1779462752212,26.58,76767.3,13.7,-0.09294,9e-05,10.97915]
[1779462754133,26.58,76767.3,13.7,-0.09294,9e-05,10.97915]
[1779462755946,26.58,76761.41,13.7,-0.0935,0.0001,11.02718]
[1779462756677,26.58,76761.68,13.7,-0.09348,0.0001,11.02489]
[1779462762282,26.58,76763.54,13.7,-0.0933,0.0001,11.0096]
[1779462765557,26.58,76763.22,13.7,-0.09333,0.0001,11.01221]
[1779462767178,26.58,76763.24,13.7,-0.09333,0.0001,11.01204]
[1779462768580,26.58,76752.88,13.7,-0.09431,0.0001,11.09655]
[1779462768603,26.58,76752.88,13.7,-0.09431,0.0001,11.09655]
[1779462768820,26.58,76752.88,13.7,-0.09431,0.0001,11.09655]
[1779462768908,26.58,76749.29,13.7,-0.09466,0.0001,11.12577]
[1779462774772,26.58,76749.11,13.7,-0.09469,0.0001,11.12879]
[1779462774873,26.59,76749.11,13.7,-0.0947,0.0001,11.12911]
[1779462780412,26.58,76748.15,13.7,-0.09478,0.0001,11.13607]
[1779462784704,26.58,76743.39,13.7,-0.09523,0.0001,11.17456]
[1779462784892,26.58,76743.36,13.7,-0.09523,0.0001,11.17463]
[1779462786208,26.58,76743.36,13.7,-0.09523,0.0001,11.17463]
[1779462786694,26.58,76739.92,13.7,-0.09557,0.0001,11.20312]
[1779462789865,26.58,76733.42,13.7,-0.0962,0.0001,11.25707]
[1779462793100,26.58,76733.28,13.7,-0.09622,0.0001,11.25867]
[1779462796697,26.59,76733.32,13.7,-0.09623,0.0001,11.25891]
[1779462798638,26.59,76733.06,13.7,-0.09625,0.0001,11.26131]
[1779462799507,26.59,76733.06,13.7,-0.09626,0.0001,11.26143]
[1779462799519,26.59,76733.06,13.7,-0.09626,0.0001,11.26143]
[1779462799732,26.59,76733.06,13.7,-0.09626,0.0001,11.26143]
[1779462800463,26.59,76732.19,13.7,-0.09634,0.0001,11.26871]
[1779462803579,26.59,76719.08,13.7,-0.09763,0.0001,11.37675]
[1779462803684,26.59,76719.08,13.7,-0.09763,0.0001,11.37675]
[1779462804127,26.59,76719.08,13.7,-0.09763,0.0001,11.37675]
[1779462807825,26.59,76715.12,13.7,-0.09801,0.0001,11.40917]
[1779462809052,26.59,76713.92,13.7,-0.09813,0.0001,11.41898]
[1779462809066,26.59,76713.92,13.7,-0.09813,0.0001,11.41898]
[1779462809168,26.59,76709.72,13.7,-0.09854,0.0001,11.45359]
[1779462809410,26.59,76709.72,13.7,-0.09854,0.0001,11.45359]
[1779462811936,26.59,76703.96,13.7,-0.09912,0.0001,11.5019]
[1779462815610,26.59,76704.16,13.7,-0.09908,0.0001,11.49735]
[1779462815622,26.59,76704.16,13.7,-0.09908,0.0001,11.49735]
[1779462815638,26.59,76704.16,13.7,-0.09908,0.0001,11.49735]
[1779462815659,26.59,76704.31,13.7,-0.09907,0.0001,11.49635]
[1779462819997,26.59,76704.2,13.7,-0.09908,0.0001,11.49676]
[1779462822222,26.59,76701.8,13.7,-0.09931,0.0001,11.51587]
[1779462822517,26.59,76701.28,13.7,-0.09936,0.0001,11.51989]
[1779462822560,26.59,76701.28,13.7,-0.09936,0.0001,11.51989]
[1779462822581,26.59,76701.28,13.7,-0.09936,0.0001,11.51989]
[1779462822598,26.59,76701.28,13.7,-0.09936,0.0001,11.51989]
[1779462822781,26.59,76701.28,13.7,-0.09936,0.0001,11.51989]
[1779462822801,26.59,76701.28,13.7,-0.09936,0.0001,11.51989]
[1779462822949,26.59,76701.28,13.7,-0.09936,0.0001,11.51989]
[1779462823134,26.59,76701.28,13.7,-0.09936,0.0001,11.51989]
[1779462824276,26.59,76688.75,13.7,-0.1006,0.0001,11.62329]
[1779462824320,26.59,76688.75,13.7,-0.1006,0.0001,11.62329]
[1779462824724,26.58,76685.99,13.7,-0.10087,0.0001,11.64582]
[1779462829759,26.58,76689.92,13.7,-0.10048,0.0001,11.61302]
[1779462830890,26.58,76689.92,13.7,-0.10048,0.0001,11.61302]
[1779462830895,26.58,76689.92,13.7,-0.10048,0.0001,11.61302]
[1779462830959,26.58,76689.92,13.7,-0.10048,0.0001,11.61302]
[1779462830996,26.58,76693.12,13.7,-0.10016,0.0001,11.58644]
[1779462833787,26.58,76707.57,13.7,-0.09871,0.0001,11.46568]
[1779462836195,26.58,76707.15,13.7,-0.09875,0.0001,11.46897]
[1779462841843,26.58,76708.67,13.7,-0.09858,0.0001,11.45508]
[1779462844006,26.58,76708.0,13.7,-0.09864,0.0001,11.46045]
[1779462849761,26.58,76710.04,13.7,-0.09843,0.0001,11.44249]
[1779462851883,26.58,76710.44,13.7,-0.09839,0.0001,11.43889]
[1779462856949,26.58,76703.8,13.7,-0.09903,0.0001,11.49273]
[1779462860977,26.58,76690.41,13.7,-0.10036,0.0001,11.60302]
[1779462862225,26.58,76690.41,13.7,-0.10036,0.0001,11.60302]
[1779462862424,26.58,76687.23,13.7,-0.10067,0.0001,11.62914]
[1779462862438,26.58,76687.23,13.7,-0.10067,0.0001,11.62914]
[1779462862575,26.58,76687.23,13.7,-0.10067,0.0001,11.62914]
[1779462864052,26.57,76683.05,13.7,-0.10109,0.0001,11.66358]
[1779462864154,26.57,76681.23,13.7,-0.10127,0.0001,11.67832]
[1779462865524,26.57,76680.59,13.7,-0.10133,0.0001,11.68365]
[1779462866013,26.57,76680.54,13.7,-0.10134,0.0001,11.68405]
[1779462867581,26.57,76680.75,13.7,-0.10132,0.0001,11.68278]
[1779462868026,26.58,76681.84,13.7,-0.10122,0.0001,11.67417]
[1779462870723,26.58,76685.38,13.7,-0.10086,0.0001,11.64471]
[1779462871046,26.58,76686.35,13.7,-0.10074,0.0001,11.6328]
[1779462873619,26.57,76689.32,13.7,-0.10043,0.0001,11.60737]
[1779462879103,26.57,76688.18,13.7,-0.10052,0.0001,11.61502]
[1779462884138,26.57,76688.55,13.7,-0.10047,0.0001,11.6104]
[1779462890180,26.57,76687.27,13.7,-0.10057,0.0001,11.61922]
[1779462894458,26.57,76689.19,13.7,-0.10037,0.0001,11.60205]
[1779462896693,26.56,76689.33,13.7,-0.10035,0.0001,11.6003]
[1779462901964,26.56,76695.76,13.7,-0.09969,0.0001,11.54568]
[1779462907301,26.56,76702.19,13.7,-0.09904,0.0001,11.49139]
[1779462908398,26.56,76704.47,13.7,-0.09881,0.0001,11.47234]
[1779462909032,26.56,76704.47,13.7,-0.09881,0.0001,11.47234]
[1779462909431,26.56,76714.71,13.7,-0.09779,0.0001,11.38744]
[1779462910848,26.56,76719.54,13.7,-0.09732,0.0001,11.34743]
[1779462910856,26.56,76719.54,13.7,-0.09732,0.0001,11.34743]
[1779462911330,26.56,76719.59,13.7,-0.09731,0.0001,11.34702]
[1779462912604,26.56,76722.91,13.7,-0.09698,0.0001,11.31924]
[1779462912906,26.56,76722.91,13.7,-0.09698,0.0001,11.31924]
[1779462912911,26.56,76722.91,13.7,-0.09698,0.0001,11.31924]
[1779462913007,26.56,76722.91,13.7,-0.09698,0.0001,11.31885]
[1779462914454,26.56,76723.56,13.7,-0.09691,0.0001,11.31349]
[1779462914467,26.56,76724.7,13.7,-0.0968,0.0001,11.30421]
[1779462915493,26.56,76724.7,13.7,-0.0968,0.0001,11.30421]
[1779462915583,26.56,76726.16,13.7,-0.09666,0.0001,11.2923]
[1779462919102,26.56,76718.02,13.7,-0.09746,0.0001,11.35926]
[1779462923515,26.56,76723.27,13.7,-0.09695,0.0001,11.3164]
[1779462923526,26.56,76723.27,13.7,-0.09695,0.0001,11.3164]
[1779462926656,26.56,76724.78,13.7,-0.0968,0.0001,11.30434]
[1779462927033,26.56,76724.78,13.7,-0.0968,0.0001,11.30434]
[1779462929716,26.56,76716.98,13.7,-0.09757,0.0001,11.36912]
[1779462935498,26.56,76721.19,13.7,-0.09714,0.0001,11.33111]
[1779462938569,26.56,76722.69,13.7,-0.09699,0.0001,11.31893]
[1779462939217,26.56,76722.69,13.7,-0.09699,0.0001,11.31893]
[1779462939546,26.56,76724.97,13.7,-0.09677,0.0001,11.30026]
[1779462939551,26.56,76724.97,13.7,-0.09677,0.0001,11.30026]
[1779462939751,26.56,76724.97,13.7,-0.09677,0.0001,11.30026]
[1779462940259,26.56,76727.01,13.7,-0.09658,0.0001,11.2836]
[1779462945569,26.56,76734.27,13.7,-0.09585,0.0001,11.22254]
[1779462950604,26.56,76734.07,13.7,-0.09586,0.0001,11.22323]
[1779462955639,26.56,76731.59,13.7,-0.09609,0.0001,11.24261]
[1779462960674,26.56,76741.57,13.7,-0.09511,0.0001,11.15977]
[1779462965709,26.56,76746.47,13.7,-0.09464,0.0001,11.11941]
[1779462970110,26.56,76755.31,13.7,-0.09379,0.0001,11.04721]
[1779462973537,26.56,76768.62,13.7,-0.09253,9e-05,10.93875]
[1779462978801,26.56,76789.98,13.7,-0.09053,9e-05,10.7665]
[1779462981822,26.56,76774.07,13.7,-0.09203,9e-05,10.89586]
[1779462986860,26.56,76765.13,13.7,-0.09287,9e-05,10.96851]
[1779462991898,26.56,76770.87,13.7,-0.0923,9e-05,10.91781]
[1779462996933,26.56,76768.49,13.7,-0.09252,9e-05,10.93719]
[1779463001971,26.56,76778.33,13.7,-0.0916,9e-05,10.85773]
[1779463003985,26.56,76760.59,13.7,-0.09328,0.0001,11.00207]
[1779463009021,26.56,76759.79,13.7,-0.09335,0.0001,11.00802]
[1779463014056,26.56,76753.3,13.7,-0.09396,0.0001,11.06025]
[1779463019091,26.56,76754.3,13.7,-0.09385,0.0001,11.05111]
[1779463024126,26.56,76754.78,13.7,-0.0938,0.0001,11.04623]
[1779463029161,26.55,76756.75,13.7,-0.0936,0.0001,11.02927]
[1779463034204,26.55,76753.59,13.7,-0.09389,0.0001,11.05421]
[1779463034751,26.55,76753.59,13.7,-0.09389,0.0001,11.05421]
[1779463040038,26.55,76753.07,13.7,-0.09394,0.0001,11.05825]
[1779463045281,26.55,76755.61,13.7,-0.0937,0.0001,11.03767]
[1779463050316,26.55,76756.36,13.7,-0.09363,0.0001,11.03174]
[1779463055350,26.55,76752.27,13.7,-0.09399,0.0001,11.06152]
[1779463060386,26.55,76753.03,13.7,-0.09392,0.0001,11.05542]
[1779463065422,26.55,76755.74,13.7,-0.09367,0.0001,11.03349]
[1779463070456,26.55,76756.68,13.7,-0.09358,0.0001,11.02627]
[1779463075492,26.55,76751.47,13.7,-0.09408,0.0001,11.06915]
[1779463080527,26.55,76752.02,13.7,-0.09403,0.0001,11.06452]
[1779463085562,26.55,76742.87,13.7,-0.0949,0.0001,11.13912]
[1779463090603,26.55,76744.0,13.7,-0.09479,0.0001,11.12918]
[1779463096099,26.55,76743.48,13.7,-0.09483,0.0001,11.13292]
[1779463101680,26.55,76739.99,13.7,-0.09515,0.0001,11.16029]
[1779463106715,26.55,76750.63,13.7,-0.09412,0.0001,11.07258]
[1779463108864,26.55,76750.67,13.7,-0.09412,0.0001,11.0722]
[1779463114877,26.55,76746.63,13.7,-0.09447,0.0001,11.10022]
[1779463114983,26.55,76746.63,13.7,-0.09447,0.0001,11.10022]
[1779463118036,26.55,76742.0,13.7,-0.0949,0.0001,11.13758]
[1779463119806,26.55,76758.84,13.7,-0.09328,0.0001,10.99921]
[1779463124966,26.55,76759.47,13.7,-0.09322,0.0001,10.99349]
[1779463130335,26.54,76758.73,13.7,-0.09328,0.0001,10.99888]
[1779463135921,26.54,76758.73,13.7,-0.09327,0.0001,10.99799]
[1779463140955,26.54,76753.0,13.7,-0.09381,0.0001,11.04396]
[1779463145991,26.54,76752.7,13.7,-0.09382,0.0001,11.04546]
[1779463151028,26.54,76752.13,13.7,-0.09387,0.0001,11.04923]
[1779463158080,26.54,76752.55,13.7,-0.09381,0.0001,11.04459]
[1779463163115,26.54,76752.64,13.7,-0.0938,0.0001,11.04323]
[1779463169156,26.54,76753.37,13.7,-0.09372,0.0001,11.03636]
[1779463174192,26.54,76761.89,13.7,-0.09287,9e-05,10.9625]
[1779463179227,26.54,76760.9,13.7,-0.09296,0.0001,10.97037]
[1779463184264,26.53,76762.84,13.7,-0.09278,9e-05,10.9544]
[1779463189299,26.53,76759.68,13.7,-0.09308,0.0001,10.9799]
[1779463195340,26.53,76764.2,13.7,-0.09265,9e-05,10.94299]
[1779463200376,26.53,76763.97,13.7,-0.09267,9e-05,10.94476]
[1779463205416,26.53,76764.14,13.7,-0.09265,9e-05,10.9432]
[1779463211457,26.53,76764.01,13.7,-0.09266,9e-05,10.94397]
[1779463216492,26.53,76763.67,13.7,-0.09269,9e-05,10.94644]
[1779463222534,26.53,76763.91,13.7,-0.09266,9e-05,10.94407]
[1779463226082,26.53,76765.27,13.7,-0.09253,9e-05,10.9328]
[1779463231598,26.53,76761.97,13.7,-0.0928,9e-05,10.95444]
[1779463236633,26.53,76762.08,13.7,-0.09277,9e-05,10.95225]
[1779463244689,26.53,76763.79,13.7,-0.09259,9e-05,10.93639]
[1779463252744,26.52,76763.8,13.7,-0.09257,9e-05,10.9345]
[1779463258222,26.52,76763.8,13.7,-0.09256,9e-05,10.93382]
[1779463258512,26.52,76764.21,13.7,-0.09251,9e-05,10.9298]
[1779463263822,26.52,76760.77,13.7,-0.09282,0.0001,10.95616]
[1779463268858,26.52,76771.01,13.7,-0.09182,9e-05,10.87064]
[1779463273893,26.51,76770.57,13.7,-0.09185,9e-05,10.87268]
[1779463278928,26.51,76757.84,13.7,-0.09303,0.0001,10.97443]
[1779463282907,26.51,76754.07,13.7,-0.09337,0.0001,11.00372]
[1779463282935,26.51,76754.07,13.7,-0.09337,0.0001,11.00372]
[1779463285375,26.51,76746.8,13.7,-0.09406,0.0001,11.06215]
[1779463290205,26.5,76748.5,13.7,-0.09386,0.0001,11.04531]
[1779463295241,26.5,76754.79,13.7,-0.0932,0.0001,10.98743]
[1779463295271,26.5,76754.79,13.7,-0.0932,0.0001,10.98743]
[1779463298258,26.5,76756.94,13.7,-0.09298,0.0001,10.96848]
[1779463300381,26.5,76749.91,13.7,-0.09364,0.0001,11.02495]
[1779463300602,26.5,76744.85,13.7,-0.09412,0.0001,11.06582]
[1779463306117,26.5,76747.16,13.7,-0.0939,0.0001,11.04658]
[1779463311153,26.5,76748.74,13.7,-0.09374,0.0001,11.03354]
[1779463316188,26.5,76746.49,13.7,-0.09396,0.0001,11.0519]
[1779463321224,26.49,76741.19,13.7,-0.09446,0.0001,11.09505]
[1779463326260,26.49,76733.96,13.7,-0.09516,0.0001,11.15387]
[1779463328274,26.49,76721.05,13.7,-0.09641,0.0001,11.25982]
[1779463333309,26.49,76723.43,13.7,-0.09616,0.0001,11.23856]
[1779463338344,26.49,76730.09,13.7,-0.09549,0.0001,11.18232]
[1779463340214,26.49,76729.29,13.7,-0.09557,0.0001,11.18871]
[1779463340414,26.49,76729.29,13.7,-0.09557,0.0001,11.18871]
[1779463340647,26.49,76717.62,13.7,-0.09671,0.0001,11.28474]
[1779463340976,26.49,76717.62,13.7,-0.09671,0.0001,11.28474]
[1779463341447,26.49,76706.02,13.7,-0.09785,0.0001,11.38039]
[1779463341861,26.49,76706.02,13.7,-0.09785,0.0001,11.38039]
[1779463342240,26.49,76706.02,13.7,-0.09785,0.0001,11.38039]
[1779463342760,26.49,76697.11,13.7,-0.09872,0.0001,11.45384]
[1779463343847,26.49,76697.45,13.7,-0.09869,0.0001,11.45087]
[1779463344433,26.49,76697.45,13.7,-0.09869,0.0001,11.45087]
[1779463348701,26.49,76687.07,13.7,-0.09972,0.0001,11.53651]
[1779463348818,26.49,76686.59,13.7,-0.09976,0.0001,11.54023]
[1779463349281,26.49,76686.59,13.7,-0.09976,0.0001,11.54023]
[1779463351682,26.48,76686.78,13.7,-0.09974,0.0001,11.53807]
[1779463355894,26.48,76700.84,13.7,-0.09829,0.0001,11.41623]
[1779463358318,26.48,76702.73,13.7,-0.0981,0.0001,11.40034]
[1779463358328,26.48,76702.73,13.7,-0.0981,0.0001,11.40034]
[1779463358492,26.48,76702.88,13.7,-0.09809,0.0001,11.39901]
[1779463363791,26.48,76704.54,13.7,-0.0979,0.0001,11.38314]
[1779463364249,26.48,76705.27,13.7,-0.09782,0.0001,11.37659]
[1779463365365,26.48,76705.29,13.7,-0.09781,0.0001,11.37593]
[1779463370576,26.47,76697.67,13.7,-0.09853,0.0001,11.43612]
[1779463371154,26.47,76697.67,13.7,-0.09853,0.0001,11.43612]
[1779463372752,26.47,76689.45,13.7,-0.09935,0.0001,11.50393]
[1779463372768,26.47,76689.45,13.7,-0.09935,0.0001,11.50393]
[1779463372795,26.47,76683.71,13.7,-0.09991,0.0001,11.5511]
[1779463373799,26.47,76683.71,13.7,-0.09991,0.0001,11.5511]
[1779463376190,26.47,76683.28,13.7,-0.09994,0.0001,11.55333]
[1779463377430,26.47,76683.15,13.7,-0.09995,0.0001,11.55412]
[1779463378992,26.47,76677.31,13.7,-0.10053,0.0001,11.60228]
[1779463379129,26.47,76677.31,13.7,-0.10053,0.0001,11.60228]
[1779463380052,26.47,76673.29,13.7,-0.10093,0.0001,11.63552]
[1779463380062,26.47,76673.29,13.7,-0.10093,0.0001,11.63552]
[1779463380836,26.47,76673.29,13.7,-0.10093,0.0001,11.63552]
[1779463381001,26.47,76667.95,13.7,-0.10147,0.0001,11.67982]
[1779463381996,26.47,76665.96,13.7,-0.10167,0.0001,11.69601]
[1779463383813,26.47,76664.37,13.7,-0.10183,0.0001,11.70883]
[1779463383851,26.47,76664.37,13.7,-0.10183,0.0001,11.70883]
[1779463384131,26.47,76664.03,13.7,-0.10185,0.0001,11.71116]
[1779463384371,26.47,76664.03,13.7,-0.10185,0.0001,11.71116]
[1779463384424,26.47,76664.03,13.7,-0.10185,0.0001,11.71116]
[1779463384429,26.47,76664.03,13.7,-0.10185,0.0001,11.71116]
[1779463384677,26.47,76664.03,13.7,-0.10185,0.0001,11.71116]
[1779463384781,26.47,76664.03,13.7,-0.10185,0.0001,11.71116]
[1779463384810,26.47,76650.43,13.7,-0.10324,0.0001,11.82493]
[1779463384902,26.47,76650.43,13.7,-0.10324,0.0001,11.82493]
[1779463384915,26.47,76650.43,13.7,-0.10324,0.0001,11.82493]
[1779463384925,26.47,76650.43,13.7,-0.10324,0.0001,11.82493]
[1779463385681,26.47,76641.88,13.7,-0.10413,0.0001,11.89724]
[1779463387201,26.46,76639.99,13.7,-0.10432,0.0001,11.9124]
[1779463387208,26.46,76639.99,13.7,-0.10432,0.0001,11.9124]
[1779463387218,26.46,76639.99,13.7,-0.10432,0.0001,11.9124]
[1779463387658,26.46,76639.99,13.7,-0.10432,0.0001,11.9124]
[1779463387695,26.46,76639.6,13.7,-0.10435,0.0001,11.91487]
[1779463388976,26.46,76637.88,13.7,-0.10452,0.0001,11.92907]
[1779463388987,26.46,76637.88,13.7,-0.10452,0.0001,11.92907]
[1779463389465,26.46,76637.88,13.7,-0.10452,0.0001,11.92907]
[1779463389476,26.46,76637.88,13.7,-0.10452,0.0001,11.92907]
[1779463389709,26.46,76633.44,13.7,-0.10498,0.0001,11.96624]
[1779463390078,26.46,76633.44,13.7,-0.10498,0.0001,11.96624]
[1779463391799,26.46,76627.8,13.7,-0.10557,0.0001,12.014]
[1779463393112,26.46,76620.22,13.7,-0.10635,0.00011,12.07688]
[1779463393124,26.46,76620.22,13.7,-0.10635,0.00011,12.07688]
[1779463393288,26.46,76620.22,13.7,-0.10635,0.00011,12.07688]
[1779463394165,26.46,76610.7,13.7,-0.10734,0.00011,12.15628]
[1779463394331,26.46,76610.7,13.7,-0.10734,0.00011,12.15628]
[1779463395263,26.45,76605.09,13.7,-0.1079,0.00011,12.20139]
[1779463395551,26.45,76605.09,13.7,-0.1079,0.00011,12.20139]
[1779463395565,26.45,76605.09,13.7,-0.1079,0.00011,12.20139]
[1779463395650,26.45,76605.09,13.7,-0.1079,0.00011,12.20139]
[1779463395667,26.45,76605.09,13.7,-0.1079,0.00011,12.20139]
[1779463396956,26.44,76589.58,13.7,-0.10947,0.00011,12.32625]
[1779463397994,26.44,76591.39,13.7,-0.10921,0.00011,12.30569]
[1779463398775,26.44,76590.18,13.7,-0.10934,0.00011,12.31556]
[1779463399641,26.44,76590.18,13.7,-0.10934,0.00011,12.31556]
[1779463400859,26.44,76589.49,13.7,-0.10941,0.00011,12.32138]
[1779463401212,26.44,76590.86,13.7,-0.10926,0.00011,12.30958]
[1779463401692,26.44,76590.86,13.7,-0.10926,0.00011,12.30958]
[1779463401799,26.44,76600.96,13.7,-0.10818,0.00011,12.22327]
[1779463403752,26.43,76604.46,13.7,-0.1078,0.00011,12.19308]
[1779463404278,26.43,76603.79,13.7,-0.10787,0.00011,12.19849]
[1779463405634,26.43,76602.27,13.7,-0.10803,0.00011,12.21115]
[1779463405663,26.43,76602.27,13.7,-0.10803,0.00011,12.21115]
[1779463405942,26.43,76600.87,13.7,-0.10817,0.00011,12.22276]
[1779463410988,26.43,76602.26,13.7,-0.10801,0.00011,12.20936]
[1779463415067,26.43,76602.59,13.7,-0.10793,0.00011,12.20174]
[1779463417771,26.43,76601.61,13.7,-0.10803,0.00011,12.20954]
[1779463421335,26.43,76607.11,13.7,-0.10743,0.00011,12.16124]
[1779463421478,26.43,76607.11,13.7,-0.10743,0.00011,12.16124]
[1779463421537,26.43,76594.69,13.7,-0.10875,0.00011,12.26695]
[1779463422019,26.43,76594.69,13.7,-0.10875,0.00011,12.26695]
[1779463422363,26.43,76594.69,13.7,-0.10875,0.00011,12.26695]
[1779463422698,26.43,76594.69,13.7,-0.10875,0.00011,12.26695]
[1779463422797,26.43,76583.88,13.7,-0.10991,0.00011,12.35903]
[1779463423048,26.43,76583.88,13.7,-0.10991,0.00011,12.35903]
[1779463423054,26.43,76583.88,13.7,-0.10991,0.00011,12.35903]
[1779463423062,26.43,76583.88,13.7,-0.10991,0.00011,12.35903]
[1779463423066,26.43,76583.88,13.7,-0.10991,0.00011,12.35903]
[1779463423136,26.43,76583.88,13.7,-0.10991,0.00011,12.35903]
[1779463423770,26.43,76583.88,13.7,-0.10991,0.00011,12.35903]
[1779463423780,26.43,76579.61,13.7,-0.11041,0.00011,12.399]
[1779463425608,26.43,76576.87,13.7,-0.11071,0.00011,12.42237]
[1779463425867,26.43,76569.12,13.7,-0.11153,0.00011,12.4873]
[1779463425938,26.43,76569.12,13.7,-0.11153,0.00011,12.4873]
[1779463426070,26.43,76569.12,13.7,-0.11153,0.00011,12.4873]
[1779463426881,26.43,76550.19,13.7,-0.11362,0.00011,12.65042]
[1779463427353,26.43,76550.19,13.7,-0.11362,0.00011,12.65042]
[1779463428105,26.43,76551.87,13.7,-0.11343,0.00011,12.63604]
[1779463430109,26.43,76551.19,13.7,-0.11351,0.00011,12.64195]
[1779463430180,26.43,76551.19,13.7,-0.11351,0.00011,12.64195]
[1779463430725,26.43,76551.19,13.7,-0.11351,0.00011,12.64195]
[1779463430848,26.43,76551.19,13.7,-0.11351,0.00011,12.64195]
[1779463430876,26.43,76554.53,13.7,-0.11313,0.00011,12.61218]
[1779463431045,26.43,76554.53,13.7,-0.11313,0.00011,12.61218]
[1779463431151,26.43,76554.53,13.7,-0.11313,0.00011,12.61218]
[1779463431230,26.43,76554.53,13.7,-0.11313,0.00011,12.61218]
[1779463431372,26.43,76554.53,13.7,-0.11313,0.00011,12.61218]
[1779463431753,26.43,76554.53,13.7,-0.11313,0.00011,12.61218]
[1779463431852,26.43,76574.64,13.7,-0.11092,0.00011,12.43871]
[1779463432192,26.43,76574.64,13.7,-0.11092,0.00011,12.43871]
[1779463432534,26.43,76574.64,13.7,-0.11092,0.00011,12.43871]
[1779463433198,26.43,76584.09,13.7,-0.10989,0.00011,12.35745]
[1779463434226,26.43,76584.63,13.7,-0.10983,0.00011,12.35269]
[1779463434382,26.43,76584.63,13.7,-0.10983,0.00011,12.35269]
[1779463434708,26.43,76584.63,13.7,-0.10983,0.00011,12.35269]
[1779463434761,26.43,76586.07,13.7,-0.10967,0.00011,12.34024]
[1779463436521,26.43,76584.48,13.7,-0.10984,0.00011,12.35335]
[1779463437395,26.42,76582.98,13.7,-0.10999,0.00011,12.36566]
[1779463438488,26.42,76574.31,13.7,-0.11093,0.00011,12.43945]
[1779463438506,26.42,76574.31,13.7,-0.11093,0.00011,12.43945]
[1779463438857,26.42,76574.31,13.7,-0.11093,0.00011,12.43945]
[1779463438590,26.42,76570.34,13.7,-0.11135,0.00011,12.47288]
[1779463438958,26.42,76570.34,13.7,-0.11135,0.00011,12.47288]
[1779463439579,26.42,76564.89,13.7,-0.11194,0.00011,12.51905]
[1779463440926,26.42,76556.58,13.7,-0.11281,0.00011,12.5874]
[1779463441417,26.42,76556.58,13.7,-0.11281,0.00011,12.5874]
[1779463441688,26.42,76556.58,13.7,-0.11281,0.00011,12.5874]
[1779463445029,26.4,76561.58,13.7,-0.11216,0.00011,12.53586]
[1779463445043,26.4,76561.58,13.7,-0.11216,0.00011,12.53586]
[1779463445900,26.4,76561.58,13.7,-0.11216,0.00011,12.53586]
[1779463445858,26.4,76568.63,13.7,-0.11134,0.00011,12.47175]
[1779463446440,26.4,76568.63,13.7,-0.11134,0.00011,12.47175]
[1779463449068,26.39,76563.92,13.7,-0.11174,0.00011,12.50303]
[1779463449449,26.39,76563.92,13.7,-0.11174,0.00011,12.50303]
[1779463450509,26.38,76568.54,13.7,-0.11114,0.00011,12.45593]
[1779463450608,26.38,76568.54,13.7,-0.11114,0.00011,12.45593]
[1779463450710,26.37,76569.94,13.7,-0.11098,0.00011,12.44322]
[1779463451583,26.37,76569.94,13.7,-0.11098,0.00011,12.44322]
[1779463452460,26.36,76569.98,13.7,-0.11085,0.00011,12.43224]
[1779463455162,26.32,76576.22,13.7,-0.1098,0.00011,12.34923]
[1779463456722,26.3,76577.04,13.7,-0.1096,0.00011,12.3331]
[1779463457743,26.3,76578.87,13.7,-0.10939,0.00011,12.31647]
[1779463458337,26.3,76579.89,13.7,-0.10927,0.00011,12.30684]
[1779463463726,26.28,76592.67,13.7,-0.10768,0.00011,12.17985]
[1779463465652,26.27,76596.84,13.7,-0.10715,0.00011,12.13706]
[1779463465661,26.27,76596.84,13.7,-0.10715,0.00011,12.13706]
[1779463467713,26.26,76597.04,13.7,-0.10705,0.00011,12.1289]
[1779463470946,26.23,76588.93,13.7,-0.1077,0.00011,12.1808]
[1779463473460,26.21,76574.37,13.7,-0.10907,0.00011,12.28814]
[1779463479371,26.21,76573.66,13.7,-0.10909,0.00011,12.28951]
[1779463484406,26.19,76571.39,13.7,-0.1092,0.00011,12.29787]
[1779463486363,26.19,76571.24,13.7,-0.1092,0.00011,12.29837]
[1779463486571,26.19,76571.24,13.7,-0.1092,0.00011,12.29837]
[1779463486978,26.19,76571.24,13.7,-0.1092,0.00011,12.29837]
[1779463486583,26.19,76568.3,13.7,-0.10951,0.00011,12.32295]
[1779463487743,26.19,76568.3,13.7,-0.10951,0.00011,12.32295]
[1779463487917,26.19,76551.85,13.7,-0.11131,0.00011,12.46487]
[1779463488001,26.19,76551.85,13.7,-0.11131,0.00011,12.46487]
[1779463488127,26.19,76551.85,13.7,-0.11131,0.00011,12.46487]
[1779463488272,26.19,76551.85,13.7,-0.11131,0.00011,12.46487]
[1779463488388,26.19,76551.85,13.7,-0.11131,0.00011,12.46487]
[1779463488425,26.19,76551.85,13.7,-0.11131,0.00011,12.46487]
[1779463488460,26.19,76551.85,13.7,-0.11131,0.00011,12.46487]
[1779463488826,26.19,76551.85,13.7,-0.11131,0.00011,12.46487]
[1779463488927,26.19,76545.49,13.7,-0.11201,0.00011,12.51983]
[1779463489328,26.19,76545.49,13.7,-0.11201,0.00011,12.51983]
[1779463489942,26.19,76549.97,13.7,-0.11151,0.00011,12.48071]
[1779463490472,26.19,76549.97,13.7,-0.11151,0.00011,12.48071]
[1779463490866,26.19,76549.97,13.7,-0.11151,0.00011,12.48071]
[1779463492490,26.18,76557.5,13.7,-0.11067,0.00011,12.41422]
[1779463492656,26.18,76557.5,13.7,-0.11067,0.00011,12.41422]
[1779463492702,26.18,76558.68,13.7,-0.11053,0.00011,12.40345]
[1779463493636,26.18,76558.68,13.7,-0.11053,0.00011,12.40345]
[1779463497498,26.18,76553.82,13.7,-0.11102,0.00011,12.44167]
[1779463498142,26.18,76550.72,13.7,-0.11135,0.00011,12.46753]
[1779463502981,26.17,76549.53,13.7,-0.11142,0.00011,12.47358]
[1779463502992,26.17,76548.25,13.7,-0.11155,0.00011,12.4836]
[1779463503529,26.17,76548.25,13.7,-0.11155,0.00011,12.4836]
[1779463504459,26.17,76544.28,13.7,-0.11198,0.00011,12.51697]
[1779463504916,26.17,76541.1,13.7,-0.11232,0.00011,12.54389]
[1779463507013,26.16,76524.1,13.7,-0.11421,0.00011,12.69128]
[1779463509882,26.16,76517.44,13.7,-0.11495,0.00011,12.7483]
[1779463510013,26.16,76517.44,13.7,-0.11495,0.00011,12.7483]
[1779463509922,26.16,76507.69,13.7,-0.11604,0.00011,12.83298]
[1779463510447,26.16,76507.69,13.7,-0.11604,0.00011,12.83298]
[1779463510562,26.16,76507.69,13.7,-0.11604,0.00011,12.83298]
[1779463510975,26.16,76507.69,13.7,-0.11604,0.00011,12.83298]
[1779463511331,26.16,76501.59,13.7,-0.11673,0.00011,12.88612]
[1779463511332,26.16,76501.59,13.7,-0.11673,0.00011,12.88612]
[1779463511384,26.16,76501.59,13.7,-0.11673,0.00011,12.88612]
[1779463511425,26.16,76501.59,13.7,-0.11673,0.00011,12.88612]
[1779463511601,26.15,76497.09,13.7,-0.11715,0.00011,12.91783]
[1779463512360,26.15,76497.09,13.7,-0.11715,0.00011,12.91783]
[1779463512548,26.15,76497.09,13.7,-0.11715,0.00011,12.91783]
[1779463512608,26.14,76505.85,13.7,-0.11604,0.00011,12.83288]
[1779463513150,26.14,76505.85,13.7,-0.11604,0.00011,12.83288]
[1779463513232,26.14,76505.85,13.7,-0.11604,0.00011,12.83288]
[1779463514425,26.14,76504.37,13.7,-0.11621,0.00011,12.84557]
[1779463514788,26.14,76505.83,13.7,-0.11604,0.00011,12.83248]
[1779463515572,26.14,76505.83,13.7,-0.11604,0.00011,12.83248]
[1779463515748,26.14,76505.83,13.7,-0.11604,0.00011,12.83248]
[1779463515968,26.14,76505.83,13.7,-0.11604,0.00011,12.83248]
[1779463515934,26.14,76521.4,13.7,-0.11427,0.00011,12.69556]
[1779463516037,26.14,76521.4,13.7,-0.11427,0.00011,12.69556]
[1779463516238,26.14,76521.4,13.7,-0.11427,0.00011,12.69556]
[1779463516803,26.14,76527.38,13.7,-0.11359,0.00011,12.64243]
[1779463517191,26.14,76527.38,13.7,-0.11359,0.00011,12.64243]
[1779463517272,26.14,76527.38,13.7,-0.11359,0.00011,12.64243]
[1779463517298,26.14,76527.38,13.7,-0.11359,0.00011,12.64243]
[1779463517514,26.14,76527.38,13.7,-0.11359,0.00011,12.64243]
[1779463517853,26.14,76527.38,13.7,-0.11359,0.00011,12.64243]
[1779463517875,26.14,76527.38,13.7,-0.11359,0.00011,12.64243]
[1779463517965,26.13,76531.75,13.7,-0.11309,0.00011,12.60346]
[1779463518349,26.13,76531.75,13.7,-0.11309,0.00011,12.60346]
[1779463519358,26.13,76537.45,13.7,-0.11244,0.00011,12.55257]
[1779463519859,26.13,76537.45,13.7,-0.11244,0.00011,12.55257]
[1779463520072,26.13,76544.65,13.7,-0.11162,0.00011,12.48877]
[1779463520086,26.13,76544.65,13.7,-0.11162,0.00011,12.48877]
[1779463520465,26.13,76544.65,13.7,-0.11162,0.00011,12.48877]
[1779463520481,26.13,76544.65,13.7,-0.11162,0.00011,12.48877]
[1779463520536,26.13,76544.65,13.7,-0.11162,0.00011,12.48877]
[1779463520537,26.13,76544.65,13.7,-0.11162,0.00011,12.48877]
[1779463521033,26.13,76544.65,13.7,-0.11162,0.00011,12.48877]
[1779463521255,26.12,76548.78,13.7,-0.11103,0.00011,12.44231]
[1779463521342,26.12,76548.78,13.7,-0.11103,0.00011,12.44231]
[1779463521343,26.12,76548.78,13.7,-0.11103,0.00011,12.44231]
[1779463522179,26.11,76548.75,13.7,-0.11103,0.00011,12.44158]
[1779463522551,26.11,76548.75,13.7,-0.11103,0.00011,12.44158]
[1779463523576,26.1,76544.19,13.7,-0.11141,0.00011,12.47143]
[1779463524409,26.1,76541.2,13.7,-0.11173,0.00011,12.49644]
[1779463524482,26.1,76541.2,13.7,-0.11173,0.00011,12.49644]
[1779463525275,26.08,76545.88,13.7,-0.11108,0.00011,12.44527]
[1779463525528,26.08,76545.88,13.7,-0.11108,0.00011,12.44527]
[1779463526832,26.08,76546.68,13.7,-0.11098,0.00011,12.43734]
[1779463526863,26.08,76546.68,13.7,-0.11098,0.00011,12.43734]
[1779463528431,26.07,76548.67,13.7,-0.11063,0.00011,12.40957]
[1779463529294,26.07,76554.64,13.7,-0.10996,0.00011,12.35677]
[1779463532205,26.04,76557.8,13.7,-0.10938,0.00011,12.30865]
[1779463532307,26.04,76557.8,13.7,-0.10938,0.00011,12.30865]
[1779463534956,26.03,76555.37,13.7,-0.10954,0.00011,12.32131]
[1779463535093,26.02,76556.92,13.7,-0.10928,0.00011,12.30028]
[1779463535481,26.02,76556.92,13.7,-0.10928,0.00011,12.30028]
[1779463535783,26.01,76566.32,13.7,-0.10816,0.00011,12.21149]
[1779463540875,25.95,76568.33,13.7,-0.10746,0.00011,12.15479]
[1779463546860,25.88,76567.89,13.7,-0.10686,0.00011,12.10535]
[1779463547497,25.88,76567.89,13.7,-0.10686,0.00011,12.10535]
[1779463549853,25.87,76579.66,13.7,-0.10548,0.00011,11.99435]
[1779463550556,25.87,76578.69,13.7,-0.10558,0.00011,12.00211]
[1779463555925,25.84,76572.86,13.7,-0.106,0.00011,12.03641]
[1779463560960,25.83,76578.68,13.7,-0.10527,0.00011,11.9772]
[1779463562845,25.82,76579.19,13.7,-0.10515,0.00011,11.96697]
[1779463564771,25.81,76591.87,13.7,-0.10367,0.00011,11.8468]
[1779463565390,25.81,76596.27,13.7,-0.1032,0.00011,11.80839]
[1779463565425,25.81,76596.27,13.7,-0.1032,0.00011,11.80839]
[1779463565464,25.81,76596.27,13.7,-0.1032,0.00011,11.80839]
[1779463565509,25.81,76596.27,13.7,-0.1032,0.00011,11.80839]
[1779463565582,25.81,76596.27,13.7,-0.1032,0.00011,11.80839]
[1779463566001,25.81,76600.08,13.7,-0.10279,0.00011,11.77518]
[1779463566264,25.81,76600.08,13.7,-0.10279,0.00011,11.77518]
[1779463567826,25.8,76605.04,13.7,-0.10218,0.00011,11.7248]
[1779463568131,25.79,76607.99,13.7,-0.10186,0.0001,11.6987]
[1779463568900,25.79,76607.99,13.7,-0.10186,0.0001,11.6987]
[1779463569157,25.79,76611.61,13.7,-0.10147,0.0001,11.66689]
[1779463572757,25.79,76613.56,13.7,-0.10125,0.0001,11.64842]
[1779463578090,25.79,76612.85,13.7,-0.10128,0.0001,11.65105]
[1779463583303,25.78,76613.07,13.7,-0.10123,0.0001,11.64629]
[1779463588917,25.77,76620.92,13.7,-0.10033,0.0001,11.57235]
[1779463594203,25.77,76620.11,13.7,-0.10035,0.0001,11.57203]
[1779463599241,25.77,76621.44,13.7,-0.10018,0.0001,11.55835]
[1779463604276,25.76,76620.49,13.7,-0.10025,0.0001,11.56401]
[1779463609311,25.76,76626.12,13.7,-0.09964,0.0001,11.51377]
[1779463614346,25.76,76636.22,13.7,-0.09859,0.0001,11.4259]
[1779463619382,25.76,76638.46,13.7,-0.09835,0.0001,11.40608]
[1779463624417,25.76,76638.11,13.7,-0.09838,0.0001,11.40838]
[1779463629452,25.76,76638.7,13.7,-0.09831,0.0001,11.40275]
[1779463634033,25.75,76640.5,13.7,-0.09812,0.0001,11.38704]
[1779463634225,25.75,76640.5,13.7,-0.09812,0.0001,11.38704]
[1779463634293,25.75,76645.84,13.7,-0.09758,0.0001,11.3414]
[1779463634391,25.75,76645.84,13.7,-0.09758,0.0001,11.3414]
[1779463634501,25.75,76645.84,13.7,-0.09758,0.0001,11.3414]
[1779463635099,25.75,76645.84,13.7,-0.09758,0.0001,11.3414]
[1779463635116,25.75,76667.48,13.7,-0.0954,0.0001,11.15755]
[1779463635252,25.75,76667.48,13.7,-0.0954,0.0001,11.15755]
[1779463635849,25.75,76667.48,13.7,-0.0954,0.0001,11.15755]
[1779463637112,25.75,76677.66,13.7,-0.09435,0.0001,11.06856]
[1779463637351,25.75,76683.12,13.7,-0.0938,0.0001,11.02236]
[1779463637584,25.75,76683.12,13.7,-0.0938,0.0001,11.02236]
[1779463637611,25.75,76682.28,13.7,-0.09388,0.0001,11.02844]
[1779463642705,25.77,76686.62,13.7,-0.0936,0.0001,11.00496]
[1779463645031,25.77,76686.83,13.7,-0.09363,0.0001,11.00772]
[1779463645159,25.77,76686.83,13.7,-0.09363,0.0001,11.00772]
[1779463645168,25.77,76686.83,13.7,-0.09363,0.0001,11.00772]
[1779463645178,25.77,76686.83,13.7,-0.09363,0.0001,11.00772]
[1779463645175,25.78,76689.44,13.7,-0.09342,0.0001,10.99023]
[1779463645460,25.78,76689.44,13.7,-0.09342,0.0001,10.99023]
[1779463645779,25.78,76703.38,13.7,-0.09207,0.0001,10.87381]
[1779463646418,25.78,76703.38,13.7,-0.09207,0.0001,10.87381]
[1779463646471,25.78,76703.38,13.7,-0.09207,0.0001,10.87381]
[1779463647032,25.78,76703.38,13.7,-0.09207,0.0001,10.87381]
[1779463647586,25.77,76711.1,13.7,-0.09127,0.0001,10.80544]
[1779463647693,25.77,76711.1,13.7,-0.09127,0.0001,10.80544]
[1779463648601,25.77,76709.29,13.7,-0.09142,0.0001,10.81775]
[1779463649480,25.77,76707.26,13.7,-0.09158,0.0001,10.83173]
[1779463654639,25.74,76703.82,13.7,-0.09167,0.0001,10.83794]
[1779463659347,25.74,76703.68,13.7,-0.09167,0.0001,10.83777]
[1779463659359,25.74,76703.68,13.7,-0.09167,0.0001,10.83777]
[1779463660345,25.74,76703.71,13.7,-0.09166,0.0001,10.83718]
[1779463660531,25.74,76703.71,13.7,-0.09166,0.0001,10.83718]
[1779463660895,25.74,76703.71,13.7,-0.09166,0.0001,10.83718]
[1779463661954,25.74,76705.24,13.7,-0.09151,0.0001,10.82403]
[1779463663555,25.73,76712.47,13.7,-0.09078,0.0001,10.76052]
[1779463669267,25.72,76716.72,13.7,-0.09024,0.0001,10.71383]
[1779463670844,25.72,76717.78,13.7,-0.09013,0.0001,10.70485]
[1779463676793,25.71,76717.51,13.7,-0.09012,0.0001,10.70393]
[1779463681828,25.71,76721.62,13.7,-0.08972,0.0001,10.66843]
[1779463683421,25.71,76721.95,13.7,-0.08968,0.0001,10.66517]
[1779463684843,25.71,76727.94,13.7,-0.08911,0.0001,10.61535]
[1779463686653,25.71,76728.55,13.7,-0.08906,0.0001,10.61092]
[1779463692369,25.72,76737.13,13.7,-0.0883,9e-05,10.54475]
[1779463695158,25.72,76740.68,13.7,-0.08799,9e-05,10.51792]
[1779463695178,25.72,76740.75,13.7,-0.088,9e-05,10.51881]
[1779463698931,25.72,76743.26,13.7,-0.08772,9e-05,10.49375]
[1779463698947,25.72,76743.23,13.7,-0.08772,9e-05,10.49364]
[1779463703982,25.72,76745.92,13.7,-0.08747,9e-05,10.47238]
[1779463707722,25.72,76748.58,13.7,-0.08723,9e-05,10.451]
[1779463708015,25.72,76751.62,13.7,-0.08697,9e-05,10.42802]
[1779463708586,25.72,76751.62,13.7,-0.08697,9e-05,10.42802]
[1779463713813,25.71,76749.19,13.7,-0.0871,9e-05,10.43777]
[1779463718220,25.71,76756.59,13.7,-0.08639,9e-05,10.37561]
[1779463718369,25.71,76756.48,13.7,-0.08638,9e-05,10.37431]
[1779463720174,25.71,76752.73,13.7,-0.08672,9e-05,10.40492]
[1779463723678,25.71,76752.74,13.7,-0.08671,9e-05,10.40331]
[1779463723683,25.71,76752.74,13.7,-0.08671,9e-05,10.40331]
[1779463724127,25.71,76754.35,13.7,-0.08655,9e-05,10.38963]
[1779463727803,25.71,76752.81,13.7,-0.0867,9e-05,10.40261]
[1779463728156,25.71,76751.52,13.7,-0.08682,9e-05,10.41331]
[1779463733191,25.7,76757.51,13.7,-0.08624,9e-05,10.36183]
[1779463738226,25.7,76758.17,13.7,-0.08615,9e-05,10.35446]
[1779463743261,25.7,76756.77,13.7,-0.08626,9e-05,10.36399]
[1779463748555,25.7,76760.06,13.7,-0.08593,9e-05,10.33493]
[1779463751430,25.69,76770.73,13.7,-0.08494,9e-05,10.24653]
[1779463751551,25.69,76770.73,13.7,-0.08494,9e-05,10.24653]
[1779463751701,25.69,76772.53,13.7,-0.08477,9e-05,10.23158]
[1779463752599,25.69,76772.53,13.7,-0.08477,9e-05,10.23158]
[1779463754657,25.69,76782.54,13.7,-0.08379,9e-05,10.14364]
[1779463759023,25.68,76790.47,13.7,-0.08305,9e-05,10.07732]
[1779463760292,25.68,76789.86,13.7,-0.08309,9e-05,10.08152]
[1779463760792,25.68,76792.62,13.7,-0.08284,9e-05,10.05914]
[1779463760803,25.68,76792.62,13.7,-0.08284,9e-05,10.05914]
[1779463760966,25.68,76792.62,13.7,-0.08284,9e-05,10.05914]
[1779463761078,25.68,76792.62,13.7,-0.08284,9e-05,10.05914]
[1779463761213,25.68,76792.62,13.7,-0.08284,9e-05,10.05914]
[1779463763506,25.68,76805.83,13.7,-0.08165,9e-05,9.95114]
[1779463763883,25.68,76805.83,13.7,-0.08165,9e-05,9.95114]
[1779463764467,25.68,76805.04,13.7,-0.08172,9e-05,9.95735]
[1779463769863,25.68,76800.78,13.7,-0.08209,9e-05,9.99082]
[1779463775484,25.68,76800.83,13.7,-0.08204,9e-05,9.98517]
[1779463780287,25.68,76802.48,13.7,-0.08188,9e-05,9.97126]
[1779463780443,25.68,76802.3,13.7,-0.0819,9e-05,9.97253]
[1779463780842,25.68,76802.3,13.7,-0.0819,9e-05,9.97253]
[1779463780850,25.68,76802.3,13.7,-0.0819,9e-05,9.97253]
[1779463781282,25.68,76802.3,13.7,-0.0819,9e-05,9.97253]
[1779463781290,25.68,76802.3,13.7,-0.0819,9e-05,9.97253]
[1779463781323,25.68,76802.3,13.7,-0.0819,9e-05,9.97236]
[1779463781700,25.68,76802.3,13.7,-0.0819,9e-05,9.97236]
[1779463781707,25.68,76802.3,13.7,-0.0819,9e-05,9.97236]
[1779463782127,25.68,76802.3,13.7,-0.0819,9e-05,9.97236]
[1779463782134,25.68,76802.3,13.7,-0.0819,9e-05,9.97236]
[1779463782591,25.68,76802.49,13.7,-0.08188,9e-05,9.97062]
[1779463782598,25.68,76802.49,13.7,-0.08188,9e-05,9.97062]
[1779463783041,25.68,76802.49,13.7,-0.08188,9e-05,9.97062]
[1779463783048,25.68,76802.49,13.7,-0.08188,9e-05,9.97062]
[1779463783487,25.68,76802.56,13.7,-0.08187,9e-05,9.96985]
[1779463783496,25.68,76802.56,13.7,-0.08187,9e-05,9.96985]
[1779463783933,25.68,76802.56,13.7,-0.08187,9e-05,9.96985]
[1779463783942,25.68,76802.56,13.7,-0.08187,9e-05,9.96985]
[1779463784047,25.68,76802.56,13.7,-0.08187,9e-05,9.96985]
[1779463784162,25.68,76802.56,13.7,-0.08187,9e-05,9.96985]
[1779463784180,25.68,76802.56,13.7,-0.08187,9e-05,9.96985]
[1779463784599,25.68,76802.58,13.7,-0.08187,9e-05,9.9695]
[1779463784608,25.68,76802.58,13.7,-0.08187,9e-05,9.9695]
[1779463785039,25.68,76802.58,13.7,-0.08187,9e-05,9.9695]
[1779463785046,25.68,76802.58,13.7,-0.08187,9e-05,9.9695]
[1779463785485,25.68,76800.41,13.7,-0.08206,9e-05,9.98683]
[1779463785494,25.68,76800.41,13.7,-0.08206,9e-05,9.98683]
[1779463785947,25.68,76800.41,13.7,-0.08206,9e-05,9.98683]
[1779463785954,25.68,76800.41,13.7,-0.08206,9e-05,9.98683]
[1779463786189,25.68,76800.41,13.7,-0.08206,9e-05,9.98683]
[1779463786390,25.67,76799.66,13.7,-0.08212,9e-05,9.99268]
[1779463786399,25.67,76799.66,13.7,-0.08212,9e-05,9.99268]
[1779463786812,25.67,76799.66,13.7,-0.08212,9e-05,9.99268]
[1779463786822,25.67,76799.66,13.7,-0.08212,9e-05,9.99268]
[1779463787253,25.67,76799.66,13.7,-0.08212,9e-05,9.99268]
[1779463787260,25.67,76799.66,13.7,-0.08212,9e-05,9.99268]
[1779463787661,25.67,76801.78,13.7,-0.08193,9e-05,9.97532]
[1779463787670,25.67,76801.78,13.7,-0.08193,9e-05,9.97532]
[1779463788082,25.67,76801.78,13.7,-0.08193,9e-05,9.97532]
[1779463788091,25.67,76801.78,13.7,-0.08193,9e-05,9.97532]
[1779463788176,25.67,76801.78,13.7,-0.08193,9e-05,9.97532]
[1779463788532,25.67,76802.59,13.7,-0.08186,9e-05,9.96857]
[1779463788540,25.67,76802.59,13.7,-0.08186,9e-05,9.96857]
[1779463788973,25.67,76802.59,13.7,-0.08186,9e-05,9.96857]
[1779463788981,25.67,76802.59,13.7,-0.08186,9e-05,9.96857]
[1779463789434,25.67,76802.57,13.7,-0.08186,9e-05,9.96855]
[1779463789441,25.67,76802.57,13.7,-0.08186,9e-05,9.96855]
[1779463789891,25.67,76802.57,13.7,-0.08186,9e-05,9.96855]
[1779463789905,25.67,76802.57,13.7,-0.08186,9e-05,9.96855]
[1779463790328,25.67,76802.57,13.7,-0.08186,9e-05,9.96855]
[1779463790336,25.67,76802.57,13.7,-0.08186,9e-05,9.96855]
[1779463790330,25.67,76802.76,13.7,-0.08184,9e-05,9.96682]
[1779463790708,25.67,76802.76,13.7,-0.08184,9e-05,9.96682]
[1779463790740,25.67,76802.76,13.7,-0.08184,9e-05,9.96682]
[1779463790747,25.67,76802.76,13.7,-0.08184,9e-05,9.96682]
[1779463791193,25.67,76802.76,13.7,-0.08184,9e-05,9.96682]
[1779463791205,25.67,76802.76,13.7,-0.08184,9e-05,9.96682]
[1779463791281,25.67,76801.04,13.7,-0.08199,9e-05,9.98053]
[1779463791656,25.67,76801.04,13.7,-0.08199,9e-05,9.98053]
[1779463791664,25.67,76801.04,13.7,-0.08199,9e-05,9.98053]
[1779463792074,25.67,76801.04,13.7,-0.08199,9e-05,9.98053]
[1779463792085,25.67,76801.04,13.7,-0.08199,9e-05,9.98053]
[1779463792525,25.67,76800.25,13.7,-0.08206,9e-05,9.98671]
[1779463792533,25.67,76800.25,13.7,-0.08206,9e-05,9.98671]
[1779463792963,25.67,76800.25,13.7,-0.08206,9e-05,9.98671]
[1779463792970,25.67,76800.25,13.7,-0.08206,9e-05,9.98671]
[1779463793409,25.67,76800.31,13.7,-0.08205,9e-05,9.98601]
[1779463793416,25.67,76800.31,13.7,-0.08205,9e-05,9.98601]
[1779463793879,25.67,76800.31,13.7,-0.08205,9e-05,9.98601]
[1779463793886,25.67,76800.31,13.7,-0.08205,9e-05,9.98601]
[1779463794338,25.67,76800.31,13.7,-0.08205,9e-05,9.98601]
[1779463794345,25.67,76800.31,13.7,-0.08205,9e-05,9.98601]
[1779463794795,25.67,76800.54,13.7,-0.08203,9e-05,9.98394]
[1779463794802,25.67,76800.54,13.7,-0.08203,9e-05,9.98394]
[1779463795236,25.67,76800.54,13.7,-0.08203,9e-05,9.98394]
[1779463795243,25.67,76800.54,13.7,-0.08203,9e-05,9.98394]
[1779463795680,25.67,76800.98,13.7,-0.08198,9e-05,9.98017]
[1779463795687,25.67,76800.98,13.7,-0.08198,9e-05,9.98017]
[1779463796132,25.67,76800.98,13.7,-0.08198,9e-05,9.98017]
[1779463796139,25.67,76800.98,13.7,-0.08198,9e-05,9.98017]
[1779463796587,25.67,76801.56,13.7,-0.08193,9e-05,9.97529]
[1779463796594,25.67,76801.56,13.7,-0.08193,9e-05,9.97529]
[1779463797031,25.67,76801.56,13.7,-0.08193,9e-05,9.97529]
[1779463797046,25.67,76801.56,13.7,-0.08193,9e-05,9.97529]
[1779463797475,25.67,76801.79,13.7,-0.08191,9e-05,9.97323]
[1779463797484,25.67,76801.79,13.7,-0.08191,9e-05,9.97323]
[1779463797521,25.67,76801.79,13.7,-0.08191,9e-05,9.97323]
[1779463797911,25.67,76801.79,13.7,-0.08191,9e-05,9.97323]
[1779463797920,25.67,76801.79,13.7,-0.08191,9e-05,9.97323]
[1779463798077,25.67,76801.79,13.7,-0.08191,9e-05,9.97323]
[1779463798345,25.67,76801.79,13.7,-0.08191,9e-05,9.97323]
[1779463798352,25.67,76801.79,13.7,-0.08191,9e-05,9.97323]
[1779463798773,25.67,76806.92,13.7,-0.08145,9e-05,9.93164]
[1779463798780,25.67,76806.92,13.7,-0.08145,9e-05,9.93164]
[1779463799225,25.67,76806.92,13.7,-0.08145,9e-05,9.93164]
[1779463799233,25.67,76806.92,13.7,-0.08145,9e-05,9.93164]
[1779463799635,25.67,76818.36,13.7,-0.08043,9e-05,9.8395]
[1779463799645,25.67,76818.36,13.7,-0.08043,9e-05,9.8395]
[1779463800077,25.67,76818.36,13.7,-0.08043,9e-05,9.8395]
[1779463800085,25.67,76818.36,13.7,-0.08043,9e-05,9.8395]
[1779463800303,25.67,76818.36,13.7,-0.08043,9e-05,9.8395]
[1779463800319,25.67,76818.36,13.7,-0.08043,9e-05,9.8395]
[1779463800507,25.67,76822.36,13.7,-0.08008,9e-05,9.80743]
[1779463800515,25.67,76822.36,13.7,-0.08008,9e-05,9.80743]
[1779463800705,25.67,76822.36,13.7,-0.08008,9e-05,9.80743]
[1779463800942,25.67,76822.36,13.7,-0.08008,9e-05,9.80743]
[1779463800951,25.67,76822.36,13.7,-0.08008,9e-05,9.80743]
[1779463801371,25.67,76825.35,13.7,-0.07982,9e-05,9.78355]
[1779463801379,25.67,76825.35,13.7,-0.07982,9e-05,9.78355]
[1779463801796,25.67,76825.35,13.7,-0.07982,9e-05,9.78355]
[1779463801804,25.67,76825.35,13.7,-0.07982,9e-05,9.78355]
[1779463802055,25.67,76825.35,13.7,-0.07982,9e-05,9.78355]
[1779463802241,25.67,76825.35,13.7,-0.07982,9e-05,9.78355]
[1779463802248,25.67,76825.35,13.7,-0.07982,9e-05,9.78355]
[1779463802464,25.67,76826.98,13.7,-0.07968,9e-05,9.7706]
[1779463802472,25.67,76826.98,13.8,-0.07968,9e-05,9.7706]
[1779463802678,25.67,76822.18,13.8,-0.0801,9e-05,9.80913]
[1779463803535,25.67,76822.18,13.8,-0.0801,9e-05,9.80913]
[1779463803915,25.67,76822.18,13.8,-0.0801,9e-05,9.80913]
[1779463809727,25.67,76819.46,13.8,-0.08034,9e-05,9.83071]
[1779463811680,25.67,76821.69,13.8,-0.08014,9e-05,9.81288]
[1779463812101,25.67,76821.69,13.8,-0.08014,9e-05,9.81288]
[1779463812109,25.67,76821.69,13.8,-0.08014,9e-05,9.81288]
[1779463812201,25.67,76826.3,13.8,-0.07974,9e-05,9.77604]
[1779463812529,25.67,76826.3,13.8,-0.07974,9e-05,9.77604]
[1779463812537,25.67,76826.3,13.8,-0.07974,9e-05,9.77604]
[1779463812983,25.67,76826.3,13.8,-0.07974,9e-05,9.77604]
[1779463812990,25.67,76826.3,13.8,-0.07974,9e-05,9.77604]
[1779463813194,25.67,76826.3,13.8,-0.07974,9e-05,9.77604]
[1779463813300,25.67,76826.3,13.8,-0.07974,9e-05,9.77604]
[1779463813395,25.67,76829.9,13.8,-0.07942,9e-05,9.74736]
[1779463813404,25.67,76829.9,13.8,-0.07942,9e-05,9.74736]
[1779463813833,25.67,76829.9,13.8,-0.07942,9e-05,9.74736]
[1779463813843,25.67,76829.9,13.8,-0.07942,9e-05,9.74736]
[1779463814281,25.67,76829.9,13.8,-0.07942,9e-05,9.74736]
[1779463814289,25.67,76829.9,13.8,-0.07942,9e-05,9.74736]
[1779463814733,25.67,76830.62,13.8,-0.07932,9e-05,9.73762]
[1779463814739,25.67,76830.62,13.8,-0.07932,9e-05,9.73762]
[1779463815170,25.67,76830.62,13.8,-0.07932,9e-05,9.73762]
[1779463815178,25.67,76830.62,13.8,-0.07932,9e-05,9.73762]
[1779463815590,25.67,76831.99,13.8,-0.07919,9e-05,9.7263]
[1779463815598,25.67,76831.99,13.8,-0.07919,9e-05,9.7263]
[1779463816022,25.67,76831.99,13.8,-0.07919,9e-05,9.7263]
[1779463816029,25.67,76831.99,13.8,-0.07919,9e-05,9.7263]
[1779463816460,25.66,76837.4,13.8,-0.07868,9e-05,9.67945]
[1779463816468,25.66,76837.4,13.8,-0.07868,9e-05,9.67945]
[1779463816907,25.66,76837.4,13.8,-0.07868,9e-05,9.67945]
[1779463816916,25.66,76837.4,13.8,-0.07868,9e-05,9.67945]
[1779463817334,25.66,76837.4,13.8,-0.07868,9e-05,9.67945]
[1779463817345,25.66,76837.4,13.8,-0.07868,9e-05,9.67945]
[1779463817753,25.66,76840.97,13.8,-0.07834,9e-05,9.648]
[1779463817761,25.66,76840.97,13.8,-0.07834,9e-05,9.648]
[1779463818190,25.66,76840.97,13.8,-0.07834,9e-05,9.648]
[1779463818197,25.66,76840.97,13.8,-0.07834,9e-05,9.648]
[1779463818644,25.65,76846.39,13.8,-0.07784,9e-05,9.60233]
[1779463818654,25.65,76846.39,13.8,-0.07784,9e-05,9.60233]
[1779463819075,25.65,76846.39,13.8,-0.07784,9e-05,9.60233]
[1779463819084,25.65,76846.39,13.8,-0.07784,9e-05,9.60233]
[1779463819506,25.65,76849.15,13.8,-0.07759,9e-05,9.57852]
[1779463819513,25.65,76849.15,13.8,-0.07759,9e-05,9.57852]
[1779463819952,25.65,76849.15,13.8,-0.07759,9e-05,9.57852]
[1779463819965,25.65,76849.15,13.8,-0.07759,9e-05,9.57852]
[1779463820369,25.65,76849.15,13.8,-0.07759,9e-05,9.57852]
[1779463820377,25.65,76849.15,13.8,-0.07759,9e-05,9.57852]
[1779463820821,25.65,76850.16,13.8,-0.0775,9e-05,9.57035]
[1779463820830,25.65,76850.16,13.8,-0.0775,9e-05,9.57035]
[1779463821267,25.65,76850.16,13.8,-0.0775,9e-05,9.57035]
[1779463821274,25.65,76850.16,13.8,-0.0775,9e-05,9.57035]
[1779463821724,25.65,76850.66,13.8,-0.07745,9e-05,9.56624]
[1779463821731,25.65,76850.66,13.8,-0.07745,9e-05,9.56624]
[1779463822174,25.65,76850.66,13.8,-0.07745,9e-05,9.56624]
[1779463822181,25.65,76850.66,13.8,-0.07745,9e-05,9.56624]
[1779463822598,25.65,76851.3,13.8,-0.0774,9e-05,9.56103]
[1779463822606,25.65,76851.3,13.8,-0.0774,9e-05,9.56103]
[1779463823071,25.65,76851.3,13.8,-0.0774,9e-05,9.56103]
[1779463823078,25.65,76851.3,13.8,-0.0774,9e-05,9.56103]
[1779463823496,25.65,76851.47,13.8,-0.07738,9e-05,9.55955]
[1779463823503,25.65,76851.47,13.8,-0.07738,9e-05,9.55955]
[1779463823947,25.65,76851.47,13.8,-0.07738,9e-05,9.55955]
[1779463823956,25.65,76851.47,13.8,-0.07738,9e-05,9.55955]
[1779463824397,25.65,76851.02,13.8,-0.07742,9e-05,9.56299]
[1779463824404,25.65,76851.02,13.8,-0.07742,9e-05,9.56299]
[1779463824859,25.65,76851.02,13.8,-0.07742,9e-05,9.56299]
[1779463824866,25.65,76851.02,13.8,-0.07742,9e-05,9.56299]
[1779463825297,25.65,76851.02,13.8,-0.07742,9e-05,9.56299]
[1779463825305,25.65,76851.02,13.8,-0.07742,9e-05,9.56299]
[1779463825727,25.65,76852.05,13.8,-0.07733,9e-05,9.55471]
[1779463825736,25.65,76852.05,13.8,-0.07733,9e-05,9.55471]
[1779463826172,25.65,76852.05,13.8,-0.07733,9e-05,9.55471]
[1779463826182,25.65,76852.05,13.8,-0.07733,9e-05,9.55471]
[1779463826633,25.65,76850.65,13.8,-0.07745,9e-05,9.56568]
[1779463826640,25.65,76850.65,13.8,-0.07745,9e-05,9.56568]
[1779463827090,25.65,76850.65,13.8,-0.07745,9e-05,9.56568]
[1779463827098,25.65,76850.65,13.8,-0.07745,9e-05,9.56568]
[1779463827533,25.65,76851.38,13.8,-0.07738,9e-05,9.55977]
[1779463827542,25.65,76851.38,13.8,-0.07738,9e-05,9.55977]
[1779463827945,25.65,76851.38,13.8,-0.07738,9e-05,9.55977]
[1779463827954,25.65,76851.38,13.8,-0.07738,9e-05,9.55977]
[1779463828392,25.65,76851.38,13.8,-0.07738,9e-05,9.55977]
[1779463828402,25.65,76853.8,13.8,-0.07718,9e-05,9.54051]
[1779463828818,25.65,76853.8,13.8,-0.07718,9e-05,9.54051]
[1779463828847,25.65,76853.8,13.8,-0.07718,9e-05,9.54051]
[1779463829250,25.65,76853.8,13.8,-0.07718,9e-05,9.54051]
[1779463829258,25.65,76853.8,13.8,-0.07718,9e-05,9.54051]
[1779463829689,25.65,76861.23,13.8,-0.07654,8e-05,9.48174]
[1779463829698,25.65,76861.23,13.8,-0.07654,8e-05,9.48174]
[1779463830142,25.65,76861.23,13.8,-0.07654,8e-05,9.48174]
[1779463830152,25.65,76861.23,13.8,-0.07654,8e-05,9.48174]
[1779463830559,25.65,76867.86,13.8,-0.07598,8e-05,9.42954]
[1779463830568,25.65,76867.86,13.8,-0.07598,8e-05,9.42954]
[1779463830983,25.65,76867.86,13.8,-0.07598,8e-05,9.42954]
[1779463830991,25.65,76867.86,13.8,-0.07598,8e-05,9.42954]
[1779463831434,25.65,76869.74,13.8,-0.0758,8e-05,9.41118]
[1779463831444,25.65,76869.74,13.8,-0.0758,8e-05,9.41118]
[1779463831844,25.65,76869.74,13.8,-0.0758,8e-05,9.41118]
[1779463831853,25.65,76869.74,13.8,-0.0758,8e-05,9.41118]
[1779463832269,25.65,76869.74,13.8,-0.0758,8e-05,9.41118]
[1779463832275,25.65,76869.74,13.8,-0.0758,8e-05,9.41118]
[1779463832701,25.65,76870.24,13.8,-0.07575,8e-05,9.40736]
[1779463832708,25.65,76870.24,13.8,-0.07575,8e-05,9.40736]
[1779463833137,25.65,76870.24,13.8,-0.07575,8e-05,9.40736]
[1779463833144,25.65,76870.24,13.8,-0.07575,8e-05,9.40736]
[1779463833580,25.65,76866.15,13.8,-0.0761,8e-05,9.43963]
[1779463833589,25.65,76866.15,13.8,-0.0761,8e-05,9.43963]
[1779463833697,25.65,76866.15,13.8,-0.0761,8e-05,9.43963]
[1779463833705,25.65,76866.15,13.8,-0.0761,8e-05,9.43963]
[1779463839938,25.65,76869.0,13.8,-0.07587,8e-05,9.4178]
[1779463842935,25.65,76866.9,13.8,-0.07605,8e-05,9.43453]
[1779463843363,25.65,76866.9,13.8,-0.07605,8e-05,9.43453]
[1779463843375,25.65,76866.9,13.8,-0.07605,8e-05,9.43453]
[1779463843795,25.65,76867.11,13.8,-0.07603,8e-05,9.43298]
[1779463843803,25.65,76867.11,13.8,-0.07603,8e-05,9.43298]
[1779463844226,25.65,76867.11,13.8,-0.07603,8e-05,9.43298]
[1779463844233,25.65,76867.11,13.8,-0.07603,8e-05,9.43298]
[1779463844669,25.65,76865.42,13.8,-0.07617,8e-05,9.44638]
[1779463844677,25.65,76865.42,13.8,-0.07617,8e-05,9.44638]
[1779463845124,25.65,76865.42,13.8,-0.07617,8e-05,9.44638]
[1779463845131,25.65,76865.42,13.8,-0.07617,8e-05,9.44638]
[1779463845596,25.65,76862.31,13.8,-0.07644,8e-05,9.47095]
[1779463845604,25.65,76862.31,13.8,-0.07644,8e-05,9.47095]
[1779463846052,25.65,76862.31,13.8,-0.07644,8e-05,9.47095]
[1779463846060,25.65,76862.31,13.8,-0.07644,8e-05,9.47095]
[1779463846511,25.65,76862.71,13.8,-0.0764,8e-05,9.46784]
[1779463846518,25.65,76862.71,13.8,-0.0764,8e-05,9.46784]
[1779463846923,25.65,76862.71,13.8,-0.0764,8e-05,9.46784]
[1779463846930,25.65,76862.71,13.8,-0.0764,8e-05,9.46784]
[1779463847428,25.65,76862.67,13.8,-0.07641,8e-05,9.4682]
[1779463847436,25.65,76862.67,13.8,-0.07641,8e-05,9.4682]
[1779463847886,25.65,76862.67,13.8,-0.07641,8e-05,9.4682]
[1779463847894,25.65,76862.67,13.8,-0.07641,8e-05,9.4682]
[1779463848314,25.65,76862.67,13.8,-0.07641,8e-05,9.4682]
[1779463848321,25.65,76862.67,13.8,-0.07641,8e-05,9.4682]
[1779463848748,25.65,76862.98,13.8,-0.07638,8e-05,9.4658]
[1779463848760,25.65,76862.98,13.8,-0.07638,8e-05,9.4658]
[1779463849165,25.65,76862.98,13.8,-0.07638,8e-05,9.4658]
[1779463849173,25.65,76862.98,13.8,-0.07638,8e-05,9.4658]
[1779463849618,25.65,76865.33,13.8,-0.07618,8e-05,9.44735]
[1779463849630,25.65,76865.33,13.8,-0.07618,8e-05,9.44735]
[1779463850071,25.65,76865.33,13.8,-0.07618,8e-05,9.44735]
[1779463850079,25.65,76865.33,13.8,-0.07618,8e-05,9.44735]
[1779463850518,25.65,76864.57,13.8,-0.07625,8e-05,9.45341]
[1779463850525,25.65,76864.57,13.8,-0.07625,8e-05,9.45341]
[1779463850959,25.65,76864.57,13.8,-0.07625,8e-05,9.45341]
[1779463850968,25.65,76864.57,13.8,-0.07625,8e-05,9.45341]
[1779463851374,25.65,76864.57,13.8,-0.07625,8e-05,9.45341]
[1779463851388,25.65,76864.57,13.8,-0.07625,8e-05,9.45341]
[1779463851799,25.65,76865.15,13.8,-0.0762,8e-05,9.44892]
[1779463851807,25.65,76865.15,13.8,-0.0762,8e-05,9.44892]
[1779463852254,25.65,76865.15,13.8,-0.0762,8e-05,9.44892]
[1779463852261,25.65,76865.15,13.8,-0.0762,8e-05,9.44892]
[1779463852699,25.65,76867.06,13.8,-0.07604,8e-05,9.43397]
[1779463852709,25.65,76867.06,13.8,-0.07604,8e-05,9.43397]
[1779463853125,25.65,76867.06,13.8,-0.07604,8e-05,9.43397]
[1779463853133,25.65,76867.06,13.8,-0.07604,8e-05,9.43397]
[1779463853553,25.65,76870.04,13.8,-0.07579,8e-05,9.41066]
[1779463853563,25.65,76870.04,13.8,-0.07579,8e-05,9.41066]
[1779463854014,25.65,76870.04,13.8,-0.07579,8e-05,9.41066]
[1779463854023,25.65,76870.04,13.8,-0.07579,8e-05,9.41066]
[1779463854288,25.65,76870.04,13.8,-0.07579,8e-05,9.41066]
[1779463854465,25.65,76871.76,13.8,-0.07565,8e-05,9.3973]
[1779463854488,25.65,76871.76,13.8,-0.07565,8e-05,9.3973]
[1779463854564,25.65,76871.76,13.8,-0.07565,8e-05,9.3973]
[1779463854891,25.65,76871.76,13.8,-0.07565,8e-05,9.3973]
[1779463854900,25.65,76871.76,13.8,-0.07565,8e-05,9.3973]
[1779463855347,25.65,76871.76,13.8,-0.07565,8e-05,9.3973]
[1779463855355,25.65,76871.76,13.8,-0.07565,8e-05,9.3973]
[1779463855802,25.65,76875.15,13.8,-0.07536,8e-05,9.37059]
[1779463855810,25.65,76875.15,13.8,-0.07536,8e-05,9.37059]
[1779463856233,25.65,76875.15,13.8,-0.07536,8e-05,9.37059]
[1779463856242,25.65,76875.15,13.8,-0.07536,8e-05,9.37059]
[1779463856664,25.65,76876.13,13.8,-0.07527,8e-05,9.36266]
[1779463856678,25.65,76876.13,13.8,-0.07527,8e-05,9.36266]
[1779463857114,25.65,76876.13,13.8,-0.07527,8e-05,9.36266]
[1779463857126,25.65,76876.13,13.8,-0.07527,8e-05,9.36266]
[1779463857556,25.65,76874.26,13.8,-0.07543,8e-05,9.37708]
[1779463857564,25.65,76874.26,13.8,-0.07543,8e-05,9.37708]
[1779463858002,25.65,76874.26,13.8,-0.07543,8e-05,9.37708]
[1779463858010,25.65,76874.26,13.8,-0.07543,8e-05,9.37708]
[1779463858423,25.65,76874.26,13.8,-0.07543,8e-05,9.37708]
[1779463858431,25.65,76874.26,13.8,-0.07543,8e-05,9.37708]
[1779463858871,25.65,76882.01,13.8,-0.07478,8e-05,9.31617]
[1779463858879,25.65,76882.01,13.8,-0.07478,8e-05,9.31617]
[1779463859340,25.65,76882.01,13.8,-0.07478,8e-05,9.31617]
[1779463859348,25.65,76882.01,13.8,-0.07478,8e-05,9.31617]
[1779463859766,25.65,76882.74,13.8,-0.07471,8e-05,9.31031]
[1779463859774,25.65,76882.74,13.8,-0.07471,8e-05,9.31031]
[1779463860215,25.65,76882.74,13.8,-0.07471,8e-05,9.31031]
[1779463860224,25.65,76882.74,13.8,-0.07471,8e-05,9.31031]
[1779463860671,25.65,76882.98,13.8,-0.07469,8e-05,9.30828]
[1779463860679,25.65,76882.98,13.8,-0.07469,8e-05,9.30828]
[1779463861118,25.65,76882.98,13.8,-0.07469,8e-05,9.30828]
[1779463861129,25.65,76882.98,13.8,-0.07469,8e-05,9.30828]
[1779463861541,25.65,76882.91,13.8,-0.0747,8e-05,9.30867]
[1779463861549,25.65,76882.91,13.8,-0.0747,8e-05,9.30867]
[1779463862019,25.65,76882.91,13.8,-0.0747,8e-05,9.30867]
[1779463862028,25.65,76882.91,13.8,-0.0747,8e-05,9.30867]
[1779463862433,25.65,76882.91,13.8,-0.0747,8e-05,9.30867]
[1779463862441,25.65,76882.91,13.8,-0.0747,8e-05,9.30867]
[1779463862847,25.65,76883.77,13.8,-0.07462,8e-05,9.3018]
[1779463862857,25.65,76883.77,13.8,-0.07462,8e-05,9.3018]
[1779463863275,25.65,76883.77,13.8,-0.07462,8e-05,9.3018]
[1779463863283,25.65,76883.77,13.8,-0.07462,8e-05,9.3018]
[1779463863700,25.65,76883.9,13.8,-0.07461,8e-05,9.30064]
[1779463863708,25.65,76883.9,13.8,-0.07461,8e-05,9.30064]
[1779463863948,25.65,76883.9,13.8,-0.07461,8e-05,9.30064]
[1779463863974,25.65,76883.9,13.8,-0.07461,8e-05,9.30064]
[1779463864123,25.65,76883.9,13.8,-0.07461,8e-05,9.30064]
[1779463864130,25.65,76883.9,13.8,-0.07461,8e-05,9.30064]
[1779463864142,25.65,76883.9,13.9,-0.07461,8e-05,9.30064]
[1779463864381,25.65,76887.56,13.9,-0.07431,8e-05,9.27194]
[1779463864814,25.65,76887.56,13.9,-0.07431,8e-05,9.27194]
[1779463864860,25.65,76887.56,13.9,-0.07431,8e-05,9.27194]
[1779463865128,25.65,76887.56,13.9,-0.07431,8e-05,9.27194]
[1779463865145,25.65,76887.56,13.9,-0.07431,8e-05,9.27194]
[1779463865245,25.65,76887.56,13.9,-0.07431,8e-05,9.27194]
[1779463865281,25.65,76887.56,13.9,-0.07431,8e-05,9.27194]
[1779463865994,25.65,76894.46,13.9,-0.07373,8e-05,9.21792]
[1779463867288,25.65,76901.59,13.9,-0.07314,8e-05,9.16238]
[1779463867407,25.65,76901.59,13.9,-0.07314,8e-05,9.16238]
[1779463867431,25.65,76917.59,13.9,-0.07184,8e-05,9.03874]
[1779463867750,25.65,76917.59,13.9,-0.07184,8e-05,9.03874]
[1779463868069,25.65,76917.59,13.9,-0.07184,8e-05,9.03874]
[1779463868334,25.65,76917.59,13.9,-0.07184,8e-05,9.03874]
[1779463868528,25.65,76923.58,13.9,-0.07136,8e-05,8.99323]
[1779463869209,25.65,76923.58,13.9,-0.07136,8e-05,8.99323]
[1779463870088,25.65,76925.81,13.9,-0.07119,8e-05,8.97732]
[1779463870531,25.65,76927.06,13.9,-0.0711,8e-05,8.96914]
[1779463872630,25.66,76929.38,13.9,-0.07095,8e-05,8.95453]
[1779463873434,25.66,76935.25,13.9,-0.0705,8e-05,8.91134]
[1779463874113,25.66,76935.25,13.9,-0.0705,8e-05,8.91134]
[1779463874566,25.65,76937.42,13.9,-0.07029,8e-05,8.89091]
[1779463874576,25.65,76937.42,13.9,-0.07029,8e-05,8.89091]
[1779463874992,25.65,76937.42,13.9,-0.07029,8e-05,8.89091]
[1779463875005,25.65,76937.42,13.9,-0.07029,8e-05,8.89091]
[1779463875412,25.65,76937.42,13.9,-0.07029,8e-05,8.89091]
[1779463875418,25.65,76937.42,13.9,-0.07029,8e-05,8.89091]
[1779463875821,25.65,76938.53,13.9,-0.07016,8e-05,8.87888]
[1779463875829,25.65,76938.53,13.9,-0.07016,8e-05,8.87888]
[1779463875857,25.65,76938.53,13.9,-0.07016,8e-05,8.87888]
[1779463875930,25.65,76938.53,13.9,-0.07016,8e-05,8.87888]
[1779463876245,25.65,76938.53,13.9,-0.07016,8e-05,8.87888]
[1779463876253,25.65,76938.53,13.9,-0.07016,8e-05,8.87888]
[1779463876357,25.65,76938.53,13.9,-0.07016,8e-05,8.87888]
[1779463876670,25.64,76942.39,13.9,-0.06982,8e-05,8.84607]
[1779463876678,25.64,76942.39,13.9,-0.06982,8e-05,8.84607]
[1779463877112,25.64,76942.39,13.9,-0.06982,8e-05,8.84607]
[1779463877120,25.64,76942.39,13.9,-0.06982,8e-05,8.84607]
[1779463877540,25.64,76945.69,13.9,-0.06953,8e-05,8.81804]
[1779463877547,25.64,76945.69,13.9,-0.06953,8e-05,8.81804]
[1779463877985,25.64,76945.69,13.9,-0.06953,8e-05,8.81804]
[1779463877992,25.64,76945.69,13.9,-0.06953,8e-05,8.81804]
[1779463878408,25.64,76945.69,13.9,-0.06953,8e-05,8.81804]
[1779463878415,25.64,76945.69,13.9,-0.06953,8e-05,8.81804]
[1779463878844,25.64,76942.67,13.9,-0.06974,8e-05,8.83845]
[1779463878851,25.64,76942.67,13.9,-0.06974,8e-05,8.83845]
[1779463878892,25.64,76942.67,13.9,-0.06974,8e-05,8.83845]
[1779463879144,25.64,76942.67,13.9,-0.06974,8e-05,8.83845]
[1779463879230,25.64,76942.67,13.9,-0.06974,8e-05,8.83845]
[1779463879240,25.64,76942.67,13.9,-0.06974,8e-05,8.83845]
[1779463879458,25.64,76942.67,13.9,-0.06974,8e-05,8.83845]
[1779463879653,25.63,76935.68,13.9,-0.07027,8e-05,8.88879]
[1779463879661,25.63,76935.68,13.9,-0.07027,8e-05,8.88879]
[1779463880083,25.63,76935.68,13.9,-0.07027,8e-05,8.88879]
[1779463880097,25.63,76935.68,13.9,-0.07027,8e-05,8.88879]
[1779463880483,25.63,76935.68,13.9,-0.07027,8e-05,8.88879]
[1779463880511,25.64,76924.03,13.9,-0.07122,8e-05,8.98004]
[1779463880550,25.64,76924.03,13.9,-0.07122,8e-05,8.98004]
[1779463880835,25.64,76924.03,13.9,-0.07122,8e-05,8.98004]
[1779463880863,25.64,76924.03,13.9,-0.07122,8e-05,8.98004]
[1779463881216,25.64,76924.03,13.9,-0.07122,8e-05,8.98004]
[1779463881260,25.64,76924.03,13.9,-0.07122,8e-05,8.98004]
[1779463881271,25.64,76924.03,13.9,-0.07122,8e-05,8.98004]
[1779463881344,25.64,76906.25,13.9,-0.07267,8e-05,9.11765]
[1779463881686,25.64,76906.25,13.9,-0.07267,8e-05,9.11765]
[1779463881694,25.64,76906.25,13.9,-0.07267,8e-05,9.11765]
[1779463881695,25.64,76906.25,13.9,-0.07267,8e-05,9.11765]
[1779463882117,25.64,76906.25,13.9,-0.07267,8e-05,9.11765]
[1779463882125,25.64,76906.25,13.9,-0.07267,8e-05,9.11765]
[1779463882565,25.64,76904.16,13.9,-0.07284,8e-05,9.13366]
[1779463882585,25.64,76904.16,13.9,-0.07284,8e-05,9.13366]
[1779463883011,25.64,76904.16,13.9,-0.07284,8e-05,9.13366]
[1779463883019,25.64,76904.16,13.9,-0.07284,8e-05,9.13366]
[1779463883026,25.64,76904.16,14.0,-0.07284,8e-05,9.13366]
[1779463883028,25.64,76904.16,14.0,-0.07284,8e-05,9.13366]
[1779463883282,25.64,76902.33,14.0,-0.07299,8e-05,9.14765]
[1779463884934,25.64,76902.71,14.0,-0.07295,8e-05,9.14453]
[1779463885053,25.64,76902.71,14.0,-0.07295,8e-05,9.14453]
[1779463886070,25.64,76911.53,14.0,-0.07223,8e-05,9.07622]
[1779463886083,25.64,76911.53,14.0,-0.07223,8e-05,9.07622]
[1779463886731,25.64,76909.45,14.0,-0.0724,8e-05,9.09221]
[1779463887090,25.64,76909.45,14.0,-0.0724,8e-05,9.09221]
[1779463888063,25.64,76902.71,14.0,-0.07295,8e-05,9.14423]
[1779463888569,25.64,76900.45,14.0,-0.07313,8e-05,9.16157]
[1779463890493,25.64,76898.5,14.0,-0.07329,8e-05,9.1765]
[1779463891011,25.64,76896.96,14.0,-0.07342,8e-05,9.18823]
[1779463891586,25.63,76889.89,14.0,-0.07397,8e-05,9.2393]
[1779463891738,25.63,76889.89,14.0,-0.07397,8e-05,9.2393]
[1779463892315,25.63,76889.89,14.1,-0.07397,8e-05,9.2393]
[1779463894139,25.63,76886.48,14.1,-0.07425,8e-05,9.2652]
[1779463894155,25.63,76886.48,14.1,-0.07425,8e-05,9.2652]
[1779463894606,25.63,76885.49,14.1,-0.07433,8e-05,9.27256]
[1779463897208,25.63,76878.87,14.1,-0.07487,8e-05,9.3235]
[1779463897626,25.63,76873.5,14.1,-0.07532,8e-05,9.36512]
[1779463898687,25.63,76874.22,14.1,-0.07525,8e-05,9.35898]
[1779463899628,25.63,76878.63,14.1,-0.07488,8e-05,9.32395]
[1779463902659,25.63,76887.85,14.1,-0.0741,8e-05,9.25084]
[1779463902666,25.63,76887.85,14.1,-0.0741,8e-05,9.25084]
[1779463903095,25.63,76887.85,14.1,-0.0741,8e-05,9.25084]
[1779463903663,25.63,76892.66,14.1,-0.07369,8e-05,9.21309]
[1779463904979,25.63,76893.43,14.1,-0.07363,8e-05,9.20686]
[1779463905336,25.63,76893.43,14.1,-0.07363,8e-05,9.20686]
[1779463905436,25.63,76893.81,14.1,-0.07359,8e-05,9.20366]
[1779463905799,25.63,76893.81,14.1,-0.07359,8e-05,9.20366]
[1779463905806,25.63,76893.81,14.1,-0.07359,8e-05,9.20366]
[1779463906250,25.63,76893.81,14.1,-0.07359,8e-05,9.20366]
[1779463906258,25.63,76893.81,14.1,-0.07359,8e-05,9.20366]
[1779463906692,25.63,76894.0,14.1,-0.07358,8e-05,9.20192]
[1779463906699,25.63,76894.0,14.1,-0.07358,8e-05,9.20192]
[1779463906912,25.63,76894.0,14.2,-0.07358,8e-05,9.20192]
[1779463907450,25.63,76893.18,14.2,-0.07364,8e-05,9.20803]
[1779463912486,25.63,76894.48,14.2,-0.07352,8e-05,9.19667]
[1779463914838,25.62,76894.39,14.2,-0.07352,8e-05,9.19689]
[1779463919569,25.62,76884.4,14.2,-0.07434,8e-05,9.27335]
[1779463920974,25.62,76878.84,14.2,-0.0748,8e-05,9.31645]
[1779463925547,25.62,76880.48,14.2,-0.07465,8e-05,9.30243]
[1779463927204,25.62,76888.83,14.2,-0.07394,8e-05,9.2365]
[1779463932674,25.62,76892.61,14.2,-0.07362,8e-05,9.20548]
[1779463932953,25.62,76892.61,14.2,-0.07362,8e-05,9.20548]
[1779463933363,25.62,76892.61,14.2,-0.07362,8e-05,9.20548]
[1779463936680,25.62,76898.55,14.2,-0.07312,8e-05,9.15837]
[1779463936995,25.62,76898.55,14.2,-0.07312,8e-05,9.15837]
[1779463937138,25.62,76898.55,14.2,-0.07312,8e-05,9.15837]
[1779463937146,25.62,76898.55,14.2,-0.07312,8e-05,9.15837]
[1779463937239,25.62,76902.68,14.2,-0.07278,8e-05,9.12621]
[1779463937590,25.62,76902.68,14.2,-0.07278,8e-05,9.12621]
[1779463937598,25.62,76902.68,14.2,-0.07278,8e-05,9.12621]
[1779463938014,25.62,76902.68,14.2,-0.07278,8e-05,9.12621]
[1779463938022,25.62,76902.68,14.2,-0.07278,8e-05,9.12621]
[1779463938456,25.62,76902.68,14.2,-0.07278,8e-05,9.12621]
[1779463938464,25.62,76902.68,14.2,-0.07278,8e-05,9.12621]
[1779463938884,25.62,76904.37,14.2,-0.07264,8e-05,9.11299]
[1779463938892,25.62,76904.37,14.2,-0.07264,8e-05,9.11299]
[1779463939354,25.62,76904.37,14.2,-0.07264,8e-05,9.11299]
[1779463939362,25.62,76904.37,14.2,-0.07264,8e-05,9.11299]
[1779463939774,25.62,76906.47,14.2,-0.07246,8e-05,9.09663]
[1779463939783,25.62,76906.47,14.2,-0.07246,8e-05,9.09663]
[1779463940213,25.62,76906.47,14.2,-0.07246,8e-05,9.09663]
[1779463940221,25.62,76906.47,14.2,-0.07246,8e-05,9.09663]
[1779463940667,25.62,76913.42,14.2,-0.0719,8e-05,9.04291]
[1779463940674,25.62,76913.42,14.2,-0.0719,8e-05,9.04291]
[1779463941134,25.62,76913.42,14.2,-0.0719,8e-05,9.04291]
[1779463941143,25.62,76913.42,14.2,-0.0719,8e-05,9.04291]
[1779463941569,25.62,76913.42,14.2,-0.0719,8e-05,9.04291]
[1779463941580,25.62,76917.77,14.2,-0.07154,8e-05,9.00941]
[1779463941999,25.62,76917.77,14.2,-0.07154,8e-05,9.00941]
[1779463942008,25.62,76917.77,14.2,-0.07154,8e-05,9.00941]
[1779463942415,25.62,76917.77,14.2,-0.07154,8e-05,9.00941]
[1779463942425,25.62,76917.77,14.2,-0.07154,8e-05,9.00941]
[1779463942859,25.62,76918.72,14.2,-0.07147,8e-05,9.00215]
[1779463942867,25.62,76918.72,14.2,-0.07147,8e-05,9.00215]
[1779463943312,25.62,76918.72,14.2,-0.07147,8e-05,9.00215]
[1779463943319,25.62,76918.72,14.2,-0.07147,8e-05,9.00215]
[1779463943730,25.62,76919.51,14.2,-0.0714,8e-05,8.99613]
[1779463943738,25.62,76919.51,14.2,-0.0714,8e-05,8.99613]
[1779463944141,25.62,76919.51,14.2,-0.0714,8e-05,8.99613]
[1779463944148,25.62,76919.51,14.2,-0.0714,8e-05,8.99613]
[1779463944590,25.62,76919.53,14.2,-0.0714,8e-05,8.99604]
[1779463944597,25.62,76919.53,14.2,-0.0714,8e-05,8.99604]
[1779463945071,25.62,76919.53,14.2,-0.0714,8e-05,8.99604]
[1779463945080,25.62,76919.53,14.2,-0.0714,8e-05,8.99604]
[1779463945491,25.62,76919.53,14.2,-0.0714,8e-05,8.99604]
[1779463945499,25.62,76919.53,14.2,-0.0714,8e-05,8.99604]
[1779463945899,25.62,76923.73,14.2,-0.07107,8e-05,8.96386]
[1779463945906,25.62,76923.73,14.2,-0.07107,8e-05,8.96386]
[1779463946326,25.62,76923.73,14.2,-0.07107,8e-05,8.96386]
[1779463946334,25.62,76923.73,14.2,-0.07107,8e-05,8.96386]
[1779463946750,25.62,76923.78,14.2,-0.07106,8e-05,8.96359]
[1779463946757,25.62,76923.78,14.2,-0.07106,8e-05,8.96359]
[1779463947200,25.62,76923.78,14.2,-0.07106,8e-05,8.96359]
[1779463947211,25.62,76923.78,14.2,-0.07106,8e-05,8.96359]
[1779463947633,25.62,76923.15,14.2,-0.07112,8e-05,8.96853]
[1779463947641,25.62,76923.15,14.2,-0.07112,8e-05,8.96853]
[1779463948053,25.62,76923.15,14.2,-0.07112,8e-05,8.96853]
[1779463948064,25.62,76923.15,14.2,-0.07112,8e-05,8.96853]
[1779463948481,25.62,76923.15,14.2,-0.07112,8e-05,8.96853]
[1779463948489,25.62,76923.15,14.2,-0.07112,8e-05,8.96853]
[1779463948925,25.62,76920.58,14.2,-0.07132,8e-05,8.98835]
[1779463948932,25.62,76920.58,14.2,-0.07132,8e-05,8.98835]
[1779463949383,25.62,76920.58,14.2,-0.07132,8e-05,8.98835]
[1779463949392,25.62,76920.58,14.2,-0.07132,8e-05,8.98835]
[1779463949832,25.62,76912.75,14.2,-0.07196,8e-05,9.04864]
[1779463949841,25.62,76912.75,14.2,-0.07196,8e-05,9.04864]
[1779463950264,25.62,76912.75,14.2,-0.07196,8e-05,9.04864]
[1779463950285,25.62,76912.75,14.2,-0.07196,8e-05,9.04864]
[1779463950384,25.62,76912.75,14.2,-0.07196,8e-05,9.04864]
[1779463950707,25.62,76908.95,14.2,-0.07227,8e-05,9.07792]
[1779463950718,25.62,76908.95,14.2,-0.07227,8e-05,9.07792]
[1779463951082,25.62,76908.95,14.3,-0.07227,8e-05,9.07792]
[1779463951130,25.62,76906.69,14.3,-0.07242,8e-05,9.09165]
[1779463956044,25.62,76899.71,14.3,-0.07299,8e-05,9.14512]
[1779463961843,25.61,76899.18,14.3,-0.07302,8e-05,9.14794]
[1779463966878,25.61,76896.13,14.3,-0.07326,8e-05,9.17058]
[1779463971915,25.61,76900.01,14.3,-0.07293,8e-05,9.13935]
[1779463973093,25.61,76900.01,14.3,-0.07293,8e-05,9.13935]
[1779463974836,25.61,76905.98,14.3,-0.07244,8e-05,9.09278]
[1779463979990,25.61,76915.03,14.3,-0.07169,8e-05,9.02246]
[1779463980721,25.61,76915.03,14.3,-0.07169,8e-05,9.02246]
[1779463981549,25.61,76915.03,14.3,-0.07169,8e-05,9.02246]
[1779463981683,25.61,76916.4,14.3,-0.07158,8e-05,9.01191]
[1779463981833,25.61,76916.4,14.3,-0.07158,8e-05,9.01191]
[1779463983945,25.61,76926.09,14.3,-0.0708,8e-05,8.9376]
[1779463988050,25.61,76912.51,14.3,-0.0719,8e-05,9.04242]
[1779463992823,25.61,76905.45,14.3,-0.07247,8e-05,9.09646]
[1779463992834,25.61,76905.45,14.3,-0.07247,8e-05,9.09646]
[1779463998384,25.61,76896.55,14.3,-0.07319,8e-05,9.1645]
[1779463999940,25.61,76893.7,14.3,-0.07342,8e-05,9.18617]
[1779464005255,25.59,76883.3,14.3,-0.07417,8e-05,9.25629]
[1779464006649,25.58,76872.99,14.3,-0.07495,8e-05,9.32905]
[1779464011054,25.57,76864.71,14.3,-0.07558,8e-05,9.38816]
[1779464015859,25.57,76864.18,14.3,-0.07558,8e-05,9.38657]
[1779464018230,25.57,76868.51,14.3,-0.0752,8e-05,9.35104]
[1779464023300,25.57,76870.95,14.3,-0.07497,8e-05,9.3294]
[1779464024223,25.57,76870.95,14.3,-0.07497,8e-05,9.3294]
[1779464025539,25.57,76871.35,14.3,-0.07493,8e-05,9.32588]
[1779464031356,25.56,76874.18,14.3,-0.07467,8e-05,9.30156]
[1779464033853,25.56,76872.07,14.3,-0.07484,8e-05,9.31747]
[1779464039412,25.56,76869.79,14.3,-0.07498,8e-05,9.33016]
[1779464044447,25.54,76873.75,14.3,-0.07449,8e-05,9.2839]
[1779464046716,25.53,76872.94,14.3,-0.0745,8e-05,9.28524]
[1779464052503,25.51,76874.23,14.3,-0.07426,8e-05,9.26197]
[1779464052895,25.51,76874.23,14.3,-0.07426,8e-05,9.26197]
[1779464053883,25.51,76874.21,14.3,-0.07424,8e-05,9.26017]
[1779464059551,25.5,76880.08,14.3,-0.07372,8e-05,9.21177]
[1779464064587,25.5,76880.3,14.3,-0.0737,8e-05,9.20944]
[1779464069621,25.5,76878.31,14.3,-0.07381,8e-05,9.22015]
[1779464074656,25.49,76876.64,14.3,-0.07385,8e-05,9.22275]
[1779464076297,25.49,76876.62,14.3,-0.07384,8e-05,9.22153]
[1779464077946,25.48,76873.0,14.3,-0.07411,8e-05,9.2472]
[1779464078326,25.48,76873.0,14.3,-0.07411,8e-05,9.2472]
[1779464078654,25.48,76873.0,14.3,-0.07411,8e-05,9.2472]
[1779464078685,25.48,76860.11,14.3,-0.07518,8e-05,9.34724]
[1779464079061,25.48,76860.11,14.3,-0.07518,8e-05,9.34724]
[1779464081174,25.48,76850.65,14.3,-0.07596,9e-05,9.41995]
[1779464081706,25.48,76850.17,14.3,-0.076,9e-05,9.42331]
[1779464086741,25.48,76842.22,14.3,-0.07669,9e-05,9.48726]
[1779464092782,25.48,76840.64,14.3,-0.07683,9e-05,9.50004]
[1779464097835,25.48,76845.81,14.3,-0.07639,9e-05,9.45911]
[1779464102870,25.48,76846.52,14.3,-0.07633,9e-05,9.4537]
[1779464107904,25.48,76846.33,14.3,-0.07635,9e-05,9.45538]
[1779464111173,25.48,76846.23,14.3,-0.07635,9e-05,9.45622]
[1779464111221,25.48,76847.72,14.3,-0.07623,9e-05,9.44443]
[1779464113643,25.48,76847.94,14.3,-0.0762,9e-05,9.44207]
[1779464113744,25.48,76845.59,14.3,-0.0764,9e-05,9.46008]
[1779464118982,25.48,76851.43,14.3,-0.0759,9e-05,9.41413]
[1779464124017,25.48,76849.27,14.3,-0.07609,9e-05,9.4315]
[1779464129052,25.48,76843.19,14.3,-0.07661,9e-05,9.47957]
[1779464134087,25.48,76841.54,14.3,-0.07672,9e-05,9.48864]
[1779464139122,25.48,76853.09,14.3,-0.07573,8e-05,9.39694]
[1779464140381,25.48,76853.09,14.3,-0.07573,8e-05,9.39694]
[1779464140582,25.48,76853.09,14.3,-0.07573,8e-05,9.39694]
[1779464142387,25.48,76850.69,14.3,-0.07594,9e-05,9.41607]
[1779464142584,25.48,76847.96,14.3,-0.07617,9e-05,9.43775]
[1779464147693,25.48,76837.6,14.3,-0.07708,9e-05,9.52232]
[1779464153025,25.49,76833.32,14.3,-0.07748,9e-05,9.55886]
[1779464159274,25.49,76844.86,14.3,-0.07652,9e-05,9.4706]
[1779464164695,25.49,76851.65,14.3,-0.07596,9e-05,9.41848]
[1779464170361,25.5,76851.26,14.3,-0.07604,9e-05,9.42602]
[1779464176024,25.5,76851.37,14.3,-0.07607,9e-05,9.42902]
[1779464181090,25.51,76850.55,14.3,-0.07618,9e-05,9.43868]
[1779464186848,25.51,76855.04,14.3,-0.07584,8e-05,9.40733]
[1779464193031,25.52,76845.05,14.3,-0.0767,9e-05,9.48627]
[1779464198548,25.52,76837.35,14.3,-0.0774,9e-05,9.55064]
[1779464202576,25.52,76851.91,14.3,-0.07617,9e-05,9.43689]
[1779464207611,25.53,76842.92,14.3,-0.07697,9e-05,9.51084]
[1779464212649,25.53,76850.35,14.3,-0.07636,9e-05,9.45464]
[1779464217762,25.54,76849.82,14.3,-0.07643,9e-05,9.46136]
[1779464223726,25.54,76858.65,14.3,-0.07572,8e-05,9.39589]
[1779464225740,25.54,76844.65,14.3,-0.07693,9e-05,9.50801]
[1779464228082,25.54,76834.94,14.3,-0.07778,9e-05,9.58622]
[1779464230145,25.55,76820.53,14.3,-0.07904,9e-05,9.70212]
[1779464232477,25.55,76820.99,14.3,-0.07901,9e-05,9.69888]
[1779464233395,25.55,76821.38,14.3,-0.07898,9e-05,9.69599]
[1779464236103,25.55,76820.59,14.3,-0.07905,9e-05,9.70302]
[1779464236870,25.55,76820.59,14.3,-0.07905,9e-05,9.70302]
[1779464238430,25.55,76819.43,14.3,-0.07916,9e-05,9.71277]
[1779464238446,25.55,76819.43,14.3,-0.07916,9e-05,9.71277]
[1779464238516,25.55,76819.43,14.3,-0.07916,9e-05,9.71277]
[1779464239753,25.55,76815.01,14.3,-0.07955,9e-05,9.74846]
[1779464240079,25.55,76811.41,14.3,-0.07987,9e-05,9.77761]
[1779464240125,25.55,76811.41,14.3,-0.07987,9e-05,9.77761]
[1779464240483,25.55,76811.41,14.3,-0.07987,9e-05,9.77761]
[1779464241160,25.55,76807.82,14.3,-0.08019,9e-05,9.80667]
[1779464242412,25.55,76802.46,14.3,-0.08066,9e-05,9.85001]
[1779464242801,25.55,76802.46,14.3,-0.08066,9e-05,9.85001]
[1779464244444,25.55,76784.38,14.3,-0.08229,9e-05,9.99658]
[1779464247577,25.55,76782.51,14.3,-0.08245,9e-05,10.01118]
[1779464247654,25.55,76782.51,14.3,-0.08245,9e-05,10.01118]
[1779464252767,25.55,76777.37,14.3,-0.08287,9e-05,10.04771]
[1779464252785,25.55,76777.65,14.3,-0.08284,9e-05,10.04509]
[1779464257965,25.55,76766.34,14.3,-0.08388,9e-05,10.13846]
[1779464261989,25.55,76767.5,14.3,-0.08378,9e-05,10.12923]
[1779464261991,25.55,76767.5,14.3,-0.08378,9e-05,10.12923]
[1779464264340,25.55,76767.85,14.3,-0.08375,9e-05,10.12652]
[1779464267307,25.55,76780.03,14.3,-0.08265,9e-05,10.02761]
[1779464272420,25.55,76778.34,14.3,-0.08281,9e-05,10.04229]
[1779464277514,25.55,76775.18,14.3,-0.0831,9e-05,10.06889]
[1779464282382,25.55,76764.29,14.3,-0.08411,9e-05,10.15839]
[1779464284171,25.55,76766.64,14.3,-0.08389,9e-05,10.13924]
[1779464289897,25.55,76766.42,14.3,-0.08391,9e-05,10.1414]
[1779464294503,25.55,76760.48,14.3,-0.08446,9e-05,10.19037]
[1779464295250,25.55,76755.31,14.3,-0.08494,9e-05,10.23286]
[1779464295326,25.55,76755.31,14.3,-0.08494,9e-05,10.23286]
[1779464295535,25.55,76755.31,14.3,-0.08494,9e-05,10.23286]
[1779464298808,25.55,76748.2,14.3,-0.0856,9e-05,10.2912]
[1779464299401,25.55,76747.98,14.3,-0.08562,9e-05,10.2929]
[1779464299570,25.55,76747.98,14.3,-0.08562,9e-05,10.2929]
[1779464299572,25.55,76747.98,14.3,-0.08562,9e-05,10.2929]
[1779464299602,25.55,76747.98,14.3,-0.08562,9e-05,10.2929]
[1779464299788,25.55,76747.98,14.3,-0.08562,9e-05,10.2929]
[1779464299888,25.55,76744.76,14.3,-0.08592,9e-05,10.31935]
[1779464301761,25.55,76727.54,14.3,-0.08754,9e-05,10.46269]
[1779464307822,25.55,76721.75,14.3,-0.0881,0.0001,10.51173]
[1779464307848,25.55,76721.75,14.3,-0.0881,0.0001,10.51173]
[1779464309652,25.55,76718.5,14.3,-0.08842,0.0001,10.53904]
[1779464310819,25.55,76712.69,14.3,-0.08897,0.0001,10.58759]
[1779464311065,25.55,76708.11,14.3,-0.08941,0.0001,10.62586]
[1779464311484,25.55,76708.11,14.3,-0.08941,0.0001,10.62586]
[1779464312714,25.55,76703.83,14.3,-0.0898,0.0001,10.6578]
[1779464313650,25.55,76694.83,14.3,-0.09067,0.0001,10.73318]
[1779464314629,25.55,76688.86,14.3,-0.09122,0.0001,10.78118]
[1779464314662,25.55,76676.75,14.3,-0.09238,0.0001,10.88045]
[1779464315082,25.55,76676.75,14.3,-0.09238,0.0001,10.88045]
[1779464317178,25.55,76671.31,14.3,-0.09293,0.0001,10.92774]
[1779464317192,25.55,76671.31,14.3,-0.09293,0.0001,10.92774]
[1779464317403,25.55,76671.31,14.3,-0.09293,0.0001,10.92774]
[1779464317879,25.55,76671.31,14.3,-0.09293,0.0001,10.92774]
[1779464317905,25.55,76684.34,14.3,-0.09165,0.0001,10.81803]
[1779464318660,25.55,76684.34,14.3,-0.09165,0.0001,10.81803]
[1779464318687,25.55,76684.34,14.3,-0.09165,0.0001,10.81803]
[1779464319375,25.55,76692.93,14.3,-0.09083,0.0001,10.74728]
[1779464319403,25.55,76693.25,14.3,-0.0908,0.0001,10.74485]
[1779464323075,25.55,76692.79,14.3,-0.09084,0.0001,10.74793]
[1779464328657,25.55,76691.27,14.3,-0.09097,0.0001,10.75943]
[1779464331046,25.55,76692.89,14.3,-0.0908,0.0001,10.745]
[1779464331220,25.55,76692.89,14.3,-0.0908,0.0001,10.745]
[1779464332217,25.55,76695.33,14.3,-0.09056,0.0001,10.72424]
[1779464332749,25.55,76695.33,14.3,-0.09056,0.0001,10.72424]
[1779464335302,25.55,76689.56,14.3,-0.09112,0.0001,10.77201]
[1779464337008,25.55,76689.37,14.3,-0.09113,0.0001,10.77305]
[1779464337863,25.55,76689.37,14.3,-0.09113,0.0001,10.77305]
[1779464337915,25.55,76689.37,14.3,-0.09113,0.0001,10.77305]
[1779464337928,25.55,76689.37,14.3,-0.09113,0.0001,10.77305]
[1779464339617,25.54,76697.95,14.3,-0.09029,0.0001,10.7004]
[1779464345550,25.54,76702.02,14.3,-0.08989,0.0001,10.66545]
[1779464345551,25.54,76702.02,14.3,-0.08989,0.0001,10.66545]
[1779464347253,25.54,76700.16,14.3,-0.09006,0.0001,10.68075]
[1779464347735,25.54,76700.16,14.3,-0.09006,0.0001,10.68075]
[1779464347740,25.54,76700.16,14.3,-0.09006,0.0001,10.68075]
[1779464347776,25.54,76700.16,14.3,-0.09006,0.0001,10.68075]
[1779464347806,25.54,76700.16,14.3,-0.09006,0.0001,10.68075]
[1779464348145,25.54,76690.32,14.3,-0.09102,0.0001,10.76341]
[1779464348190,25.54,76690.32,14.3,-0.09102,0.0001,10.76341]
[1779464348214,25.54,76690.32,14.3,-0.09102,0.0001,10.76341]
[1779464348608,25.54,76690.32,14.3,-0.09102,0.0001,10.76341]
[1779464348682,25.54,76690.32,14.3,-0.09102,0.0001,10.76341]
[1779464349048,25.54,76690.32,14.3,-0.09102,0.0001,10.76341]
[1779464349024,25.54,76668.44,14.3,-0.09317,0.0001,10.94805]
[1779464349076,25.54,76668.44,14.3,-0.09317,0.0001,10.94805]
[1779464349128,25.54,76668.44,14.3,-0.09317,0.0001,10.94805]
[1779464349734,25.54,76668.44,14.3,-0.09317,0.0001,10.94805]
[1779464349772,25.54,76668.44,14.3,-0.09317,0.0001,10.94805]
[1779464349867,25.54,76668.44,14.3,-0.09317,0.0001,10.94805]
[1779464350016,25.54,76648.62,14.3,-0.09515,0.0001,11.11633]
[1779464350192,25.54,76648.62,14.3,-0.09515,0.0001,11.11633]
[1779464350780,25.54,76648.62,14.3,-0.09515,0.0001,11.11633]
[1779464350939,25.54,76648.62,14.3,-0.09515,0.0001,11.11633]
[1779464351175,25.54,76640.14,14.3,-0.09601,0.0001,11.18877]
[1779464351187,25.54,76640.14,14.3,-0.09601,0.0001,11.18877]
[1779464351281,25.54,76640.14,14.3,-0.09601,0.0001,11.18877]
[1779464351780,25.54,76640.14,14.3,-0.09601,0.0001,11.18877]
[1779464351816,25.54,76630.11,14.3,-0.09703,0.0001,11.2744]
[1779464353262,25.54,76627.61,14.3,-0.09728,0.0001,11.296]
[1779464353411,25.54,76627.61,14.3,-0.09728,0.0001,11.296]
[1779464353493,25.54,76627.61,14.3,-0.09728,0.0001,11.296]
[1779464353803,25.54,76627.61,14.3,-0.09728,0.0001,11.296]
[1779464353819,25.54,76627.61,14.3,-0.09728,0.0001,11.296]
[1779464353833,25.54,76627.61,14.3,-0.09728,0.0001,11.296]
[1779464353980,25.54,76627.61,14.3,-0.09728,0.0001,11.296]
[1779464354545,25.54,76621.29,14.3,-0.09793,0.0001,11.35029]
[1779464354897,25.54,76621.29,14.3,-0.09793,0.0001,11.35029]
[1779464354996,25.54,76621.29,14.3,-0.09793,0.0001,11.35029]
[1779464355139,25.54,76617.44,14.3,-0.09833,0.0001,11.38332]
[1779464355243,25.54,76617.44,14.3,-0.09833,0.0001,11.38332]
[1779464358162,25.54,76630.81,14.3,-0.09695,0.0001,11.26806]
[1779464360022,25.54,76634.78,14.3,-0.09654,0.0001,11.23405]
[1779464360574,25.54,76638.55,14.3,-0.09617,0.0001,11.20233]
[1779464361263,25.54,76638.39,14.3,-0.09619,0.0001,11.20381]
[1779464361322,25.54,76638.39,14.3,-0.09619,0.0001,11.20381]
[1779464361371,25.54,76638.39,14.3,-0.09619,0.0001,11.20381]
[1779464361453,25.54,76638.39,14.3,-0.09619,0.0001,11.20381]
[1779464361474,25.54,76638.39,14.3,-0.09619,0.0001,11.20381]
[1779464361478,25.54,76638.39,14.3,-0.09619,0.0001,11.20381]
[1779464361587,25.54,76638.39,14.3,-0.09619,0.0001,11.20381]
[1779464361737,25.54,76646.44,14.3,-0.09537,0.0001,11.1351]
[1779464362095,25.54,76646.44,14.3,-0.09537,0.0001,11.1351]
[1779464363451,25.54,76651.58,14.3,-0.09485,0.0001,11.09092]
[1779464363829,25.54,76651.58,14.3,-0.09485,0.0001,11.09092]
[1779464364190,25.54,76655.22,14.3,-0.09448,0.0001,11.05965]
[1779464364413,25.54,76655.22,14.3,-0.09448,0.0001,11.05965]
[1779464370801,25.54,76655.09,14.3,-0.09448,0.0001,11.0594]
[1779464372371,25.54,76655.39,14.3,-0.09442,0.0001,11.05281]
[1779464377850,25.54,76655.77,14.3,-0.09437,0.0001,11.04878]
[1779464382888,25.54,76650.37,14.3,-0.0949,0.0001,11.09385]
[1779464388018,25.54,76648.02,14.3,-0.09513,0.0001,11.11311]
[1779464393967,25.53,76645.31,14.3,-0.09538,0.0001,11.13425]
[1779464399002,25.53,76635.19,14.3,-0.09639,0.0001,11.21947]
[1779464403881,25.53,76636.48,14.3,-0.09624,0.0001,11.20678]
[1779464404115,25.53,76631.13,14.3,-0.09678,0.0001,11.25225]
[1779464405384,25.53,76626.01,14.3,-0.0973,0.0001,11.29574]
[1779464405407,25.53,76626.01,14.3,-0.0973,0.0001,11.29574]
[1779464406061,25.53,76625.89,14.3,-0.09731,0.0001,11.29624]
[1779464407904,25.53,76626.7,14.3,-0.09722,0.0001,11.28928]
[1779464408075,25.53,76633.89,14.3,-0.09649,0.0001,11.22758]
[1779464409528,25.53,76635.78,14.3,-0.09629,0.0001,11.21094]
[1779464410024,25.53,76635.78,14.3,-0.09629,0.0001,11.21094]
[1779464410090,25.53,76633.15,14.3,-0.09655,0.0001,11.23307]
[1779464411263,25.53,76627.08,14.3,-0.09718,0.0001,11.28524]
[1779464412572,25.53,76627.66,14.3,-0.09712,0.0001,11.28026]
[1779464413058,25.53,76627.66,14.3,-0.09712,0.0001,11.28026]
[1779464413110,25.53,76632.81,14.3,-0.09659,0.0001,11.23607]
[1779464418145,25.52,76624.31,14.3,-0.09743,0.0001,11.30685]
[1779464422173,25.52,76636.68,14.3,-0.09614,0.0001,11.19857]
[1779464427209,25.52,76635.04,14.3,-0.09629,0.0001,11.21053]
[1779464430779,25.52,76634.75,14.3,-0.0963,0.0001,11.21171]
[1779464434524,25.51,76630.45,14.3,-0.0967,0.0001,11.24346]
[1779464434569,25.51,76630.45,14.3,-0.0967,0.0001,11.24346]
[1779464435146,25.51,76630.45,14.3,-0.0967,0.0001,11.24346]
[1779464437341,25.51,76622.99,14.3,-0.09744,0.0001,11.30615]
[1779464437572,25.51,76622.99,14.3,-0.09744,0.0001,11.30615]
[1779464437948,25.51,76619.22,14.3,-0.09782,0.0001,11.33747]
[1779464438579,25.51,76619.22,14.3,-0.09782,0.0001,11.33747]
[1779464439912,25.51,76616.65,14.3,-0.09808,0.0001,11.35953]
[1779464440497,25.51,76617.29,14.3,-0.09802,0.0001,11.35389]
[1779464442493,25.51,76617.9,14.3,-0.09795,0.0001,11.34843]
[1779464443521,25.51,76619.93,14.3,-0.09774,0.0001,11.33085]
[1779464444129,25.51,76619.93,14.3,-0.09774,0.0001,11.33085]
[1779464443586,25.51,76608.46,14.3,-0.09893,0.0001,11.4297]
[1779464444608,25.51,76608.46,14.3,-0.09893,0.0001,11.4297]
[1779464445657,25.51,76604.08,14.3,-0.09938,0.0001,11.46736]
[1779464445706,25.51,76604.08,14.3,-0.09938,0.0001,11.46736]
[1779464446819,25.51,76604.41,14.3,-0.09934,0.0001,11.46424]
[1779464448253,25.51,76590.3,14.3,-0.10082,0.00011,11.58629]
[1779464450508,25.51,76581.92,14.3,-0.1017,0.00011,11.65844]
[1779464457023,25.5,76588.04,14.3,-0.10095,0.00011,11.59719]
[1779464461546,25.49,76588.25,14.3,-0.10091,0.00011,11.59357]
[1779464462832,25.49,76585.52,14.3,-0.10119,0.00011,11.61694]
[1779464464780,25.49,76584.32,14.3,-0.10131,0.00011,11.62657]
[1779464466086,25.49,76586.95,14.3,-0.10103,0.00011,11.60329]
[1779464466954,25.49,76589.71,14.3,-0.10073,0.00011,11.57893]
[1779464472542,25.49,76588.63,14.3,-0.10082,0.00011,11.58598]
[1779464477544,25.49,76585.78,14.3,-0.1011,0.00011,11.60945]
[1779464479674,25.49,76588.13,14.3,-0.10085,0.00011,11.58836]
[1779464479954,25.49,76588.13,14.3,-0.10085,0.00011,11.58836]
[1779464482851,25.49,76585.52,14.3,-0.10111,0.00011,11.61016]
[1779464483087,25.49,76585.52,14.3,-0.10111,0.00011,11.61016]
[1779464483342,25.48,76588.08,14.3,-0.10084,0.00011,11.58756]
[1779464483369,25.48,76588.08,14.3,-0.10084,0.00011,11.58756]
[1779464484669,25.48,76594.95,14.3,-0.10011,0.00011,11.52759]
[1779464484679,25.48,76594.95,14.3,-0.10011,0.00011,11.52759]
[1779464485868,25.48,76597.83,14.3,-0.09981,0.0001,11.5024]
[1779464489526,25.48,76594.23,14.3,-0.10018,0.00011,11.53279]
[1779464490072,25.48,76594.23,14.3,-0.10018,0.00011,11.53279]
[1779464490082,25.48,76594.23,14.3,-0.10018,0.00011,11.53279]
[1779464492053,25.48,76595.56,14.3,-0.10003,0.0001,11.52079]
[1779464497717,25.48,76592.79,14.3,-0.10027,0.00011,11.5393]
[1779464501234,25.48,76589.72,14.3,-0.10059,0.00011,11.56523]
[1779464501752,25.48,76589.72,14.3,-0.10059,0.00011,11.56523]
[1779464502178,25.48,76589.72,14.3,-0.10059,0.00011,11.56523]
[1779464507787,25.48,76580.27,14.3,-0.10156,0.00011,11.64486]
[1779464509090,25.48,76580.27,14.3,-0.10156,0.00011,11.64486]
[1779464509188,25.47,76580.02,14.3,-0.10158,0.00011,11.64663]
[1779464511812,25.47,76578.37,14.3,-0.10175,0.00011,11.66109]
[1779464512623,25.47,76574.42,14.3,-0.10218,0.00011,11.69557]
[1779464514192,25.47,76567.62,14.3,-0.1029,0.00011,11.75494]
[1779464516497,25.47,76566.72,14.3,-0.10299,0.00011,11.76236]
[1779464517174,25.47,76566.72,14.3,-0.10299,0.00011,11.76236]
[1779464518825,25.47,76567.5,14.3,-0.10291,0.00011,11.75525]
[1779464520591,25.47,76570.64,14.3,-0.10257,0.00011,11.72748]
[1779464525914,25.47,76580.86,14.3,-0.10148,0.00011,11.63827]
[1779464530949,25.47,76578.79,14.3,-0.1017,0.00011,11.6565]
[1779464535984,25.47,76580.19,14.3,-0.10155,0.00011,11.64444]
[1779464537410,25.47,76580.43,14.3,-0.10153,0.00011,11.64239]
[1779464543037,25.47,76584.9,14.3,-0.10106,0.00011,11.60389]
[1779464547551,25.48,76589.94,14.3,-0.10053,0.00011,11.56056]
[1779464552870,25.48,76590.87,14.3,-0.10042,0.00011,11.5495]
[1779464556012,25.48,76596.38,14.3,-0.09985,0.0001,11.50235]
[1779464556019,25.48,76596.38,14.3,-0.09985,0.0001,11.50235]
[1779464556129,25.48,76596.19,14.3,-0.09987,0.0001,11.50426]
[1779464559196,25.48,76596.65,14.3,-0.09982,0.0001,11.49987]
[1779464559229,25.48,76596.65,14.3,-0.09982,0.0001,11.49987]
[1779464559346,25.48,76597.99,14.3,-0.09967,0.0001,11.48806]
[1779464565192,25.48,76606.64,14.3,-0.09876,0.0001,11.41246]
[1779464567661,25.48,76611.6,14.3,-0.09824,0.0001,11.36947]
[1779464568488,25.48,76614.26,14.3,-0.09797,0.0001,11.34651]
[1779464575262,25.48,76611.19,14.3,-0.09829,0.0001,11.37284]
[1779464581237,25.48,76612.51,14.3,-0.09815,0.0001,11.36138]
[1779464586339,25.47,76607.28,14.3,-0.09869,0.0001,11.4063]
[1779464591374,25.47,76609.63,14.3,-0.09844,0.0001,11.38567]
[1779464596539,25.47,76614.04,14.3,-0.09798,0.0001,11.34739]
[1779464602527,25.47,76618.38,14.3,-0.09753,0.0001,11.31016]
[1779464603206,25.47,76618.38,14.3,-0.09753,0.0001,11.31016]
[1779464606128,25.47,76618.8,14.3,-0.09749,0.0001,11.30669]
[1779464606728,25.47,76621.04,14.3,-0.09726,0.0001,11.28745]
[1779464607534,25.47,76620.72,14.3,-0.0973,0.0001,11.29029]
[1779464613529,25.48,76623.09,14.3,-0.09703,0.0001,11.26648]
[1779464618564,25.48,76622.14,14.3,-0.09713,0.0001,11.27518]
[1779464623600,25.48,76617.42,14.3,-0.09762,0.0001,11.31607]
[1779464628635,25.48,76615.77,14.3,-0.09779,0.0001,11.3304]
[1779464632663,25.48,76602.16,14.3,-0.0992,0.0001,11.44774]
[1779464637700,25.48,76603.34,14.3,-0.09907,0.0001,11.4367]
[1779464642735,25.47,76608.53,14.3,-0.09852,0.0001,11.39116]
[1779464647770,25.47,76612.54,14.3,-0.0981,0.0001,11.35624]
[1779464653812,25.47,76614.05,14.3,-0.09795,0.0001,11.34307]
[1779464655967,25.47,76614.36,14.3,-0.09791,0.0001,11.34037]
[1779464661870,25.47,76615.51,14.3,-0.09779,0.0001,11.33021]
[1779464666905,25.47,76615.02,14.3,-0.09784,0.0001,11.33441]
[1779464672393,25.47,76607.97,14.3,-0.09857,0.0001,11.39511]
[1779464677530,25.47,76612.47,14.3,-0.09807,0.0001,11.35143]
[1779464681940,25.47,76615.96,14.3,-0.0977,0.0001,11.32124]
[1779464682280,25.47,76615.96,14.3,-0.0977,0.0001,11.32124]
[1779464682294,25.47,76620.59,14.3,-0.09723,0.0001,11.28134]
[1779464683357,25.47,76620.59,14.3,-0.09723,0.0001,11.28134]
[1779464685625,25.47,76625.91,14.3,-0.09667,0.0001,11.23427]
[1779464686040,25.47,76626.38,14.3,-0.09661,0.0001,11.22981]
[1779464687267,25.47,76626.38,14.3,-0.09661,0.0001,11.22981]
[1779464693333,25.47,76629.68,14.3,-0.09628,0.0001,11.2023]
[1779464695625,25.47,76629.91,14.3,-0.09627,0.0001,11.20073]
[1779464696109,25.47,76629.63,14.3,-0.0963,0.0001,11.20326]
[1779464697982,25.47,76629.82,14.3,-0.09627,0.0001,11.20121]
[1779464703158,25.47,76634.25,14.3,-0.09579,0.0001,11.16082]
[1779464704525,25.47,76634.84,14.3,-0.09573,0.0001,11.15539]
[1779464705625,25.47,76634.68,14.3,-0.09574,0.0001,11.15639]
[1779464706315,25.47,76630.94,14.3,-0.09612,0.0001,11.18811]
[1779464711350,25.47,76628.47,14.3,-0.09637,0.0001,11.2098]
[1779464714572,25.47,76630.5,14.3,-0.09617,0.0001,11.19267]
[1779464715302,25.47,76630.5,14.3,-0.09617,0.0001,11.19267]
[1779464715370,25.47,76631.73,14.3,-0.09605,0.0001,11.18223]
[1779464721284,25.46,76635.74,14.3,-0.09558,0.0001,11.14264]
[1779464726319,25.45,76633.47,14.3,-0.09576,0.0001,11.15786]
[1779464731354,25.45,76636.06,14.3,-0.09542,0.0001,11.12768]
[1779464732730,25.45,76635.47,14.3,-0.09547,0.0001,11.13192]
[1779464736104,25.44,76636.22,14.3,-0.09537,0.0001,11.12305]
[1779464737690,25.44,76635.75,14.3,-0.09539,0.0001,11.12545]
[1779464737692,25.44,76635.75,14.3,-0.09539,0.0001,11.12545]
[1779464743440,25.44,76642.91,14.3,-0.09461,0.0001,11.05948]
[1779464749480,25.43,76642.24,14.3,-0.09463,0.0001,11.06096]
[1779464754516,25.43,76645.65,14.3,-0.09425,0.0001,11.02839]
[1779464759998,25.42,76642.82,14.3,-0.09451,0.0001,11.05007]
[1779464765594,25.42,76645.37,14.3,-0.0942,0.0001,11.02378]
[1779464769376,25.41,76645.85,14.3,-0.09413,0.0001,11.01845]
[1779464774657,25.41,76643.66,14.3,-0.0943,0.0001,11.03233]
[1779464779692,25.4,76640.92,14.3,-0.09454,0.0001,11.0526]
[1779464784727,25.4,76639.92,14.3,-0.0946,0.0001,11.05783]
[1779464789762,25.39,76643.18,14.3,-0.09423,0.0001,11.02672]
[1779464794797,25.39,76646.22,14.3,-0.09387,0.0001,10.9939]
[1779464799832,25.39,76649.73,14.3,-0.09348,0.0001,10.9613]
[1779464806079,25.38,76650.19,14.3,-0.09341,0.0001,10.95541]
[1779464811916,25.38,76644.32,14.3,-0.09396,0.0001,11.00151]
[1779464816951,25.38,76644.3,14.3,-0.09393,0.0001,10.9989]
[1779464821986,25.37,76645.68,14.3,-0.09376,0.0001,10.98437]
[1779464827021,25.37,76647.75,14.3,-0.09352,0.0001,10.96415]
[1779464832056,25.36,76649.62,14.3,-0.09331,0.0001,10.9459]
[1779464837091,25.36,76656.78,14.3,-0.09257,0.0001,10.88314]
[1779464839906,25.36,76658.3,14.3,-0.09241,0.0001,10.86957]
[1779464842221,25.36,76663.9,14.3,-0.09185,0.0001,10.82134]
[1779464847132,25.36,76662.65,14.3,-0.09196,0.0001,10.83092]
[1779464848512,25.36,76647.19,14.3,-0.0935,0.0001,10.96226]
[1779464848594,25.36,76647.19,14.3,-0.0935,0.0001,10.96226]
[1779464848818,25.36,76647.19,14.3,-0.0935,0.0001,10.96226]
[1779464848848,25.36,76647.19,14.3,-0.0935,0.0001,10.96226]
[1779464849480,25.36,76647.19,14.3,-0.0935,0.0001,10.96226]
[1779464851017,25.36,76646.97,14.3,-0.09351,0.0001,10.96328]
[1779464851543,25.36,76646.97,14.3,-0.09351,0.0001,10.96328]
[1779464861262,25.35,76656.94,14.3,-0.09245,0.0001,10.87091]
[1779464861748,25.35,76656.94,14.3,-0.09245,0.0001,10.87091]
[1779464865556,25.35,76665.27,14.3,-0.09161,0.0001,10.7994]
[1779464866095,25.35,76665.35,14.3,-0.0916,0.0001,10.79858]
[1779464871991,25.35,76669.84,14.3,-0.09115,0.0001,10.75984]
[1779464872675,25.35,76672.7,14.3,-0.09087,0.0001,10.73551]
[1779464878382,25.35,76673.83,14.3,-0.09076,0.0001,10.72572]
[1779464883417,25.35,76675.03,14.3,-0.09064,0.0001,10.7154]
[1779464888453,25.35,76670.44,14.3,-0.09109,0.0001,10.7541]
[1779464891077,25.35,76670.83,14.3,-0.09105,0.0001,10.75064]
[1779464894143,25.35,76661.31,14.3,-0.09198,0.0001,10.83113]
[1779464894332,25.35,76661.31,14.3,-0.09198,0.0001,10.83113]
[1779464899530,25.35,76649.24,14.3,-0.09317,0.0001,10.93231]
[1779464904565,25.34,76649.21,14.3,-0.09315,0.0001,10.93074]
[1779464907678,25.34,76649.6,14.3,-0.0931,0.0001,10.92631]
[1779464907730,25.34,76649.6,14.3,-0.0931,0.0001,10.92631]
[1779464907909,25.34,76649.6,14.3,-0.0931,0.0001,10.92631]
[1779464910743,25.34,76640.56,14.3,-0.09399,0.0001,11.00233]
[1779464916653,25.34,76640.05,14.3,-0.09398,0.0001,10.99983]
[1779464921053,25.34,76642.96,14.3,-0.09367,0.0001,10.9734]
[1779464922680,25.33,76642.87,14.3,-0.09366,0.0001,10.97274]
[1779464925187,25.33,76637.72,14.3,-0.09417,0.0001,11.01639]
[1779464925573,25.33,76637.72,14.3,-0.09417,0.0001,11.01639]
[1779464925607,25.32,76635.75,14.3,-0.0943,0.0001,11.02736]
[1779464927568,25.32,76629.85,14.3,-0.0949,0.0001,11.07803]
[1779464927623,25.32,76626.25,14.3,-0.09527,0.0001,11.10892]
[1779464930517,25.33,76622.89,14.3,-0.09562,0.0001,11.13822]
[1779464930597,25.33,76622.69,14.3,-0.09564,0.0001,11.14056]
[1779464935786,25.32,76621.28,14.3,-0.09578,0.0001,11.15168]
[1779464940536,25.32,76621.25,14.3,-0.09577,0.0001,11.15104]
[1779464940627,25.32,76621.8,14.3,-0.09571,0.0001,11.14608]
[1779464942785,25.32,76623.85,14.3,-0.09551,0.0001,11.12898]
[1779464943425,25.32,76623.85,14.3,-0.09551,0.0001,11.12898]
[1779464943572,25.32,76623.85,14.3,-0.09551,0.0001,11.12898]
[1779464943664,25.32,76623.85,14.3,-0.09551,0.0001,11.12898]
[1779464943598,25.32,76624.74,14.3,-0.09542,0.0001,11.1216]
[1779464943983,25.32,76624.74,14.3,-0.09542,0.0001,11.1216]
[1779464943998,25.32,76633.22,14.3,-0.09455,0.0001,11.04842]
[1779464947215,25.32,76633.36,14.3,-0.09452,0.0001,11.04597]
[1779464950462,25.32,76634.03,14.3,-0.09443,0.0001,11.03837]
[1779464950639,25.32,76634.03,14.3,-0.09443,0.0001,11.03837]
[1779464952000,25.32,76634.39,14.3,-0.09438,0.0001,11.03409]
[1779464952011,25.32,76634.39,14.3,-0.09438,0.0001,11.03409]
[1779464952072,25.32,76634.19,14.3,-0.0944,0.0001,11.03522]
[1779464953641,25.32,76634.19,14.3,-0.0944,0.0001,11.03522]
[1779464953693,25.32,76634.19,14.3,-0.0944,0.0001,11.03522]
[1779464954442,25.32,76636.53,14.3,-0.09416,0.0001,11.01505]
[1779464960442,25.32,76634.36,14.3,-0.09437,0.0001,11.0331]
[1779464960533,25.32,76639.16,14.3,-0.09389,0.0001,10.99183]
[1779464960753,25.32,76639.16,14.3,-0.09389,0.0001,10.99183]
[1779464960964,25.32,76639.33,14.3,-0.09386,0.0001,10.98986]
[1779464962591,25.32,76639.33,14.3,-0.09386,0.0001,10.98986]
[1779464968015,25.32,76640.88,14.3,-0.09371,0.0001,10.97649]
[1779464970900,25.32,76640.37,14.3,-0.09376,0.0001,10.98085]
[1779464971036,25.32,76640.64,14.3,-0.0937,0.0001,10.97467]
[1779464973685,25.32,76640.64,14.3,-0.0937,0.0001,10.97467]
[1779464974243,25.31,76642.03,14.3,-0.09355,0.0001,10.96176]
[1779464974727,25.31,76642.03,14.3,-0.09355,0.0001,10.96176]
[1779464974344,25.31,76647.76,14.3,-0.09297,0.0001,10.91226]
[1779464974733,25.31,76647.76,14.3,-0.09297,0.0001,10.91226]
[1779464975065,25.31,76654.09,14.3,-0.09234,0.0001,10.8583]
[1779464977539,25.31,76654.5,14.3,-0.09229,0.0001,10.85448]
[1779464982935,25.31,76650.96,14.3,-0.09263,0.0001,10.88289]
[1779464984146,25.31,76645.33,14.3,-0.09319,0.0001,10.93066]
[1779464990172,25.31,76641.33,14.3,-0.09355,0.0001,10.96139]
[1779464995377,25.3,76642.05,14.3,-0.09345,0.0001,10.95332]
[1779465000829,25.3,76635.28,14.3,-0.0941,0.0001,11.00824]
[1779465006285,25.29,76632.46,14.3,-0.09434,0.0001,11.02887]
[1779465011219,25.29,76628.09,14.3,-0.09476,0.0001,11.06394]
[1779465011320,25.29,76627.73,14.3,-0.09479,0.0001,11.06639]
[1779465016355,25.29,76629.06,14.3,-0.09465,0.0001,11.05446]
[1779465021390,25.29,76629.49,14.3,-0.0946,0.0001,11.05024]
[1779465025615,25.29,76632.04,14.3,-0.09434,0.0001,11.02808]
[1779465025648,25.29,76631.52,14.3,-0.09439,0.0001,11.03249]
[1779465026287,25.29,76631.52,14.3,-0.09439,0.0001,11.03249]
[1779465026425,25.29,76631.4,14.3,-0.09439,0.0001,11.03291]
[1779465031016,25.29,76631.26,14.3,-0.0944,0.0001,11.03387]
[1779465031460,25.29,76630.8,14.3,-0.09442,0.0001,11.03389]
[1779465036495,25.29,76618.33,14.3,-0.09572,0.0001,11.14327]
[1779465039101,25.29,76616.74,14.3,-0.09588,0.0001,11.15751]
[1779465039719,25.29,76616.74,14.3,-0.09588,0.0001,11.15751]
[1779465041033,25.29,76598.91,14.3,-0.09773,0.0001,11.3123]
[1779465044045,25.29,76590.64,14.3,-0.09859,0.0001,11.38411]
[1779465045776,25.29,76588.65,14.3,-0.0988,0.0001,11.40137]
[1779465045805,25.29,76584.52,14.3,-0.09923,0.00011,11.43728]
[1779465047607,25.29,76580.59,14.3,-0.09965,0.00011,11.47143]
[1779465047715,25.29,76580.59,14.3,-0.09965,0.00011,11.47143]
[1779465048135,25.29,76581.58,14.3,-0.09954,0.00011,11.46258]
[1779465048199,25.29,76581.58,14.3,-0.09954,0.00011,11.46258]
[1779465048343,25.29,76581.58,14.3,-0.09954,0.00011,11.46258]
[1779465048606,25.29,76581.58,14.3,-0.09954,0.00011,11.46258]
[1779465048669,25.29,76599.69,14.3,-0.09764,0.0001,11.30467]
[1779465049609,25.29,76599.69,14.3,-0.09764,0.0001,11.30467]
[1779465049953,25.29,76608.38,14.3,-0.09674,0.0001,11.22935]
[1779465050565,25.29,76608.38,14.3,-0.09674,0.0001,11.22935]
[1779465051760,25.29,76608.52,14.3,-0.09673,0.0001,11.22831]
[1779465052425,25.29,76608.16,14.3,-0.09677,0.0001,11.23159]
[1779465054604,25.29,76608.45,14.3,-0.09674,0.0001,11.2294]
[1779465059661,25.29,76611.14,14.3,-0.09648,0.0001,11.2072]
[1779465061275,25.29,76617.95,14.3,-0.09578,0.0001,11.14852]
[1779465063299,25.29,76619.72,14.3,-0.0956,0.0001,11.13382]
[1779465063322,25.29,76619.72,14.3,-0.0956,0.0001,11.13382]
[1779465065496,25.29,76619.84,14.3,-0.0956,0.0001,11.13338]
[1779465065509,25.29,76619.84,14.3,-0.0956,0.0001,11.13338]
[1779465065614,25.29,76619.84,14.3,-0.0956,0.0001,11.13338]
[1779465065632,25.29,76619.84,14.3,-0.0956,0.0001,11.13338]
[1779465065703,25.29,76622.99,14.3,-0.09528,0.0001,11.10651]
[1779465066221,25.29,76622.99,14.3,-0.09528,0.0001,11.10651]
[1779465066711,25.29,76626.55,14.3,-0.09491,0.0001,11.07563]
[1779465071258,25.3,76635.04,14.3,-0.09407,0.0001,11.00436]
[1779465071745,25.3,76634.24,14.3,-0.09416,0.0001,11.01171]
[1779465072100,25.3,76634.24,14.3,-0.09416,0.0001,11.01171]
[1779465075586,25.3,76630.93,14.3,-0.09449,0.0001,11.03979]
[1779465075685,25.3,76630.93,14.3,-0.09449,0.0001,11.03979]
[1779465076511,25.3,76636.1,14.3,-0.09396,0.0001,10.99525]
[1779465078375,25.3,76640.1,14.3,-0.09356,0.0001,10.96081]
[1779465079812,25.3,76647.43,14.3,-0.09282,0.0001,10.89804]
[1779465079839,25.3,76651.94,14.3,-0.09237,0.0001,10.85948]
[1779465080809,25.3,76651.74,14.3,-0.09239,0.0001,10.86127]
[1779465081920,25.3,76651.84,14.3,-0.09238,0.0001,10.86006]
[1779465082123,25.3,76651.84,14.3,-0.09238,0.0001,10.86006]
[1779465082574,25.3,76651.84,14.3,-0.09238,0.0001,10.86006]
[1779465082826,25.3,76665.08,14.3,-0.09106,0.0001,10.7469]
[1779465085596,25.29,76667.1,14.3,-0.09086,0.0001,10.7292]
[1779465091251,25.29,76669.66,14.3,-0.09059,0.0001,10.70669]
[1779465096924,25.29,76669.92,14.3,-0.09053,0.0001,10.69962]
[1779465099715,25.29,76673.42,14.3,-0.09018,0.0001,10.66965]
[1779465103676,25.29,76673.67,14.3,-0.09015,0.0001,10.66723]
[1779465106271,25.29,76678.27,14.3,-0.0897,0.0001,10.62801]
[1779465109471,25.29,76684.0,14.3,-0.08914,0.0001,10.57949]
[1779465111869,25.29,76686.56,14.3,-0.0889,0.0001,10.55797]
[1779465112761,25.29,76686.98,14.3,-0.08886,0.0001,10.5545]
[1779465113562,25.29,76688.81,14.3,-0.08868,0.0001,10.53914]
[1779465115655,25.29,76690.72,14.3,-0.0885,0.0001,10.52327]
[1779465117259,25.29,76694.07,14.3,-0.08818,0.0001,10.49535]
[1779465117848,25.29,76694.07,14.3,-0.08818,0.0001,10.49535]
[1779465118457,25.29,76693.79,14.3,-0.08821,0.0001,10.49787]
[1779465119777,25.29,76693.68,14.3,-0.08822,0.0001,10.49896]
[1779465120911,25.29,76694.71,14.3,-0.08812,0.0001,10.49062]
[1779465121663,25.29,76694.71,14.3,-0.08812,0.0001,10.49062]
[1779465124198,25.29,76697.42,14.3,-0.08787,0.0001,10.46834]
[1779465124910,25.29,76698.96,14.3,-0.08772,0.0001,10.45561]
[1779465128040,25.29,76704.01,14.3,-0.08725,0.0001,10.41395]
[1779465128136,25.29,76704.01,14.3,-0.08725,0.0001,10.41395]
[1779465128143,25.29,76704.78,14.3,-0.08718,0.0001,10.40778]
[1779465130914,25.29,76708.78,14.3,-0.08677,0.0001,10.37217]
[1779465130927,25.29,76708.78,14.3,-0.08677,0.0001,10.37217]
[1779465131341,25.29,76708.78,14.3,-0.08677,0.0001,10.37217]
[1779465133470,25.29,76704.24,14.3,-0.08716,0.0001,10.4062]
[1779465133508,25.29,76703.65,14.3,-0.08721,0.0001,10.4109]
[1779465137101,25.29,76692.8,14.3,-0.08826,0.0001,10.50277]
[1779465138392,25.29,76688.02,14.3,-0.08873,0.0001,10.54319]
[1779465139539,25.29,76684.97,14.3,-0.08902,0.0001,10.56901]
[1779465141157,25.29,76685.94,14.3,-0.08893,0.0001,10.56093]
[1779465144254,25.29,76701.93,14.3,-0.0874,0.0001,10.42694]
[1779465149289,25.29,76707.25,14.3,-0.0869,0.0001,10.3839]
[1779465151690,25.29,76707.35,14.3,-0.0869,0.0001,10.38339]
[1779465151754,25.29,76707.67,14.3,-0.08684,0.0001,10.37724]
[1779465157345,25.29,76712.62,14.3,-0.08636,9e-05,10.33477]
[1779465162381,25.29,76714.33,14.3,-0.08619,9e-05,10.31987]
[1779465166870,25.29,76699.82,14.3,-0.08757,0.0001,10.44069]
[1779465169719,25.29,76698.0,14.3,-0.08774,0.0001,10.45537]
[1779465169798,25.29,76698.12,14.3,-0.08772,0.0001,10.45405]
[1779465175472,25.29,76688.7,14.3,-0.08864,0.0001,10.53412]
[1779465180507,25.29,76687.8,14.3,-0.08873,0.0001,10.54242]
[1779465185542,25.29,76685.54,14.3,-0.08896,0.0001,10.56204]
[1779465190577,25.29,76690.97,14.3,-0.08844,0.0001,10.51708]
[1779465195612,25.29,76696.62,14.3,-0.08791,0.0001,10.47074]
[1779465200647,25.29,76692.75,14.3,-0.0883,0.0001,10.50466]
[1779465203495,25.29,76686.95,14.3,-0.08886,0.0001,10.55387]
[1779465204605,25.29,76687.91,14.3,-0.08877,0.0001,10.5459]
[1779465209710,25.3,76690.18,14.3,-0.08856,0.0001,10.52779]
[1779465214745,25.3,76697.41,14.3,-0.08785,0.0001,10.46436]
[1779465219780,25.3,76696.6,14.3,-0.08794,0.0001,10.47239]
[1779465224815,25.3,76696.16,14.3,-0.088,0.0001,10.47724]
[1779465229850,25.3,76697.08,14.3,-0.08792,0.0001,10.47059]
[1779465234885,25.3,76695.07,14.3,-0.08813,0.0001,10.48845]
[1779465239920,25.31,76695.74,14.3,-0.08807,0.0001,10.48371]
[1779465244954,25.31,76702.46,14.3,-0.08744,0.0001,10.42822]
[1779465249990,25.31,76702.0,14.3,-0.0875,0.0001,10.43341]
[1779465255032,25.31,76702.64,14.3,-0.08745,0.0001,10.42941]
[1779465260061,25.31,76703.73,14.3,-0.08736,0.0001,10.42156]
[1779465264974,25.31,76704.15,14.3,-0.08733,0.0001,10.41882]
[1779465274160,25.32,76706.18,14.3,-0.08714,0.0001,10.40089]
[1779465279195,25.32,76706.85,14.3,-0.0871,0.0001,10.39691]
[1779465285237,25.32,76707.46,14.3,-0.08706,0.0001,10.39345]
[1779465290273,25.32,76707.61,14.3,-0.08705,0.0001,10.3933]
[1779465296003,25.32,76710.22,14.3,-0.08682,0.0001,10.37291]
[1779465297116,25.33,76710.75,14.3,-0.08678,0.0001,10.36912]
[1779465297322,25.33,76710.97,14.3,-0.08676,0.0001,10.36761]
[1779465300112,25.33,76706.14,14.3,-0.08722,0.0001,10.40757]
[1779465300343,25.32,76705.43,14.3,-0.08728,0.0001,10.41325]
[1779465301924,25.32,76705.43,14.3,-0.08728,0.0001,10.41325]
[1779465301962,25.33,76705.16,14.3,-0.08731,0.0001,10.41577]
[1779465307392,25.32,76707.74,14.3,-0.08705,0.0001,10.39258]
[1779465312430,25.32,76708.08,14.3,-0.087,0.0001,10.3886]
[1779465317464,25.32,76709.83,14.3,-0.08682,0.0001,10.37295]
[1779465322499,25.32,76711.45,14.3,-0.08666,0.0001,10.35854]
[1779465326917,25.32,76713.87,14.3,-0.08642,9e-05,10.3379]
[1779465326969,25.32,76713.67,14.3,-0.08644,9e-05,10.33945]
[1779465331419,25.31,76715.99,14.3,-0.08619,9e-05,10.31724]
[1779465335792,25.31,76710.68,14.3,-0.08664,0.0001,10.35498]
[1779465336246,25.31,76710.45,14.3,-0.08665,0.0001,10.35617]
[1779465336880,25.31,76710.45,14.3,-0.08665,0.0001,10.35617]
[1779465336901,25.31,76709.28,14.3,-0.08675,0.0001,10.36521]
[1779465342639,25.31,76706.57,14.3,-0.087,0.0001,10.38684]
[1779465347676,25.31,76709.98,14.3,-0.08666,0.0001,10.3575]
[1779465352711,25.31,76712.19,14.3,-0.08645,9e-05,10.33847]
[1779465354120,25.31,76712.19,14.3,-0.08645,9e-05,10.33847]
[1779465362369,25.3,76709.86,14.3,-0.08666,0.0001,10.35696]
[1779465368823,25.3,76710.25,14.3,-0.08661,0.0001,10.3528]
[1779465373857,25.3,76710.5,14.3,-0.08658,0.0001,10.35009]
[1779465378893,25.3,76712.76,14.3,-0.08636,9e-05,10.33074]
[1779465383928,25.3,76716.78,14.3,-0.08598,9e-05,10.29683]
[1779465386275,25.3,76717.95,14.3,-0.08587,9e-05,10.287]
[1779465386282,25.3,76717.95,14.3,-0.08587,9e-05,10.287]
[1779465386376,25.3,76717.95,14.3,-0.08586,9e-05,10.28698]
[1779465391984,25.3,76715.82,14.3,-0.086,9e-05,10.29771]
[1779465396959,25.29,76717.63,14.3,-0.0858,9e-05,10.28008]
[1779465396978,25.29,76717.63,14.3,-0.0858,9e-05,10.28008]
[1779465397418,25.29,76717.98,14.3,-0.08576,9e-05,10.27655]
[1779465397707,25.29,76717.98,14.3,-0.08576,9e-05,10.27655]
[1779465399482,25.29,76719.61,14.3,-0.0856,9e-05,10.26176]
[1779465405081,25.29,76722.94,14.3,-0.08524,9e-05,10.2306]
[1779465408334,25.28,76723.78,14.3,-0.08515,9e-05,10.22199]
[1779465410054,25.28,76724.04,14.3,-0.08512,9e-05,10.21929]
[1779465415152,25.28,76724.41,14.3,-0.08505,9e-05,10.213]
[1779465415979,25.28,76724.41,14.3,-0.08505,9e-05,10.213]
[1779465418039,25.28,76724.45,14.3,-0.08503,9e-05,10.2116]
[1779465423209,25.27,76725.64,14.3,-0.08488,9e-05,10.19849]
[1779465425374,25.27,76727.08,14.3,-0.08474,9e-05,10.186]
[1779465430258,25.27,76739.68,14.3,-0.08354,9e-05,10.07853]
[1779465433548,25.27,76733.01,14.3,-0.08415,9e-05,10.13304]
[1779465436125,25.27,76727.69,14.3,-0.08464,9e-05,10.17642]
[1779465439051,25.26,76723.18,14.3,-0.08504,9e-05,10.21245]
[1779465443074,25.26,76718.79,14.3,-0.08543,9e-05,10.24629]
[1779465446263,25.26,76714.51,14.3,-0.0858,9e-05,10.27948]
[1779465446372,25.26,76714.47,14.3,-0.0858,9e-05,10.27918]
[1779465451501,25.26,76713.45,14.3,-0.08589,9e-05,10.2875]
[1779465457450,25.26,76712.45,14.3,-0.08595,9e-05,10.29151]
[1779465461218,25.26,76717.93,14.3,-0.08543,9e-05,10.24566]
[1779465461478,25.26,76721.08,14.3,-0.08514,9e-05,10.2194]
[1779465466513,25.25,76730.33,14.3,-0.08424,9e-05,10.14012]
[1779465471548,25.25,76729.16,14.3,-0.08433,9e-05,10.1475]
[1779465476460,25.25,76728.61,14.3,-0.08436,9e-05,10.15019]
[1779465481629,25.24,76725.12,14.3,-0.08465,9e-05,10.17633]
[1779465486237,25.24,76721.17,14.3,-0.08501,9e-05,10.20754]
[1779465486664,25.24,76720.41,14.3,-0.08507,9e-05,10.21333]
[1779465492309,25.24,76719.88,14.3,-0.08512,9e-05,10.21782]
[1779465497740,25.24,76716.74,14.3,-0.08542,9e-05,10.24399]
[1779465503122,25.24,76718.03,14.3,-0.0853,9e-05,10.23324]
[1779465507007,25.24,76730.48,14.3,-0.08413,9e-05,10.13017]
[1779465507109,25.24,76730.47,14.3,-0.08414,9e-05,10.13042]
[1779465507371,25.24,76730.47,14.3,-0.08414,9e-05,10.13042]
[1779465507372,25.24,76730.47,14.3,-0.08414,9e-05,10.13042]
[1779465507392,25.24,76730.47,14.3,-0.08414,9e-05,10.13042]
[1779465507798,25.24,76730.47,14.3,-0.08414,9e-05,10.13042]
[1779465509148,25.24,76735.73,14.3,-0.08364,9e-05,10.0864]
[1779465509232,25.24,76735.73,14.3,-0.08364,9e-05,10.0864]
[1779465510896,25.24,76740.43,14.3,-0.0832,9e-05,10.04686]
[1779465514016,25.24,76740.47,14.3,-0.08316,9e-05,10.04217]
[1779465516243,25.24,76730.32,14.3,-0.0841,9e-05,10.12533]
[1779465516880,25.24,76722.89,14.3,-0.08479,9e-05,10.18678]
[1779465524935,25.24,76721.81,14.3,-0.0849,9e-05,10.19637]
[1779465530003,25.24,76714.76,14.3,-0.08556,9e-05,10.25519]
[1779465536264,25.24,76712.5,14.3,-0.08577,9e-05,10.27389]
[1779465546240,25.24,76717.65,14.3,-0.08529,9e-05,10.23091]
[1779465551253,25.24,76714.83,14.3,-0.08555,9e-05,10.25461]
[1779465557163,25.24,76712.11,14.3,-0.08581,9e-05,10.27717]
[1779465562198,25.24,76710.29,14.3,-0.08598,9e-05,10.29218]
[1779465567232,25.24,76710.16,14.3,-0.08599,9e-05,10.2929]
[1779465572268,25.24,76709.81,14.3,-0.08599,9e-05,10.29167]
[1779465573855,25.24,76709.66,14.3,-0.086,9e-05,10.29286]
[1779465573859,25.24,76709.66,14.3,-0.086,9e-05,10.29286]
[1779465574282,25.24,76709.92,14.3,-0.08598,9e-05,10.29062]
[1779465579318,25.23,76709.9,14.3,-0.08594,9e-05,10.28756]
[1779465584356,25.23,76710.23,14.3,-0.08588,9e-05,10.28169]
[1779465587275,25.23,76710.21,14.3,-0.08587,9e-05,10.28125]
[1779465592412,25.22,76711.62,14.3,-0.08569,9e-05,10.2653]
[1779465594268,25.22,76711.62,14.3,-0.08569,9e-05,10.2653]
[1779465595357,25.22,76711.13,14.3,-0.08573,9e-05,10.26827]
[1779465598084,25.22,76710.95,14.3,-0.08574,9e-05,10.26921]
[1779465598104,25.22,76710.95,14.3,-0.08574,9e-05,10.26921]
[1779465600942,25.22,76709.61,14.3,-0.08583,9e-05,10.2776]
[1779465600956,25.22,76709.61,14.3,-0.08583,9e-05,10.2776]
[1779465601012,25.22,76709.61,14.3,-0.08583,9e-05,10.2776]
[1779465601077,25.21,76709.71,14.3,-0.08582,9e-05,10.2762]
[1779465606096,25.21,76710.43,14.3,-0.08575,9e-05,10.27026]
[1779465611642,25.22,76712.14,14.3,-0.08559,9e-05,10.2562]
[1779465616012,25.22,76711.08,14.3,-0.08569,9e-05,10.26535]
[1779465616085,25.22,76710.73,14.3,-0.08573,9e-05,10.26832]
[1779465620817,25.21,76719.55,14.3,-0.08487,9e-05,10.19274]
[1779465622170,25.21,76719.67,14.3,-0.08486,9e-05,10.19129]
[1779465622392,25.21,76719.67,14.3,-0.08486,9e-05,10.19129]
[1779465623212,25.21,76723.82,14.3,-0.08446,9e-05,10.15629]
[1779465626430,25.21,76733.8,14.3,-0.08352,9e-05,10.07201]
[1779465627396,25.21,76733.8,14.3,-0.08352,9e-05,10.07201]
[1779465628568,25.21,76734.51,14.3,-0.08344,9e-05,10.06557]
[1779465631808,25.21,76737.06,14.3,-0.08317,9e-05,10.03987]
[1779465632704,25.21,76732.04,14.3,-0.08363,9e-05,10.08119]
[1779465632834,25.21,76732.04,14.3,-0.08363,9e-05,10.08119]
[1779465635982,25.21,76725.7,14.3,-0.08421,9e-05,10.13273]
[1779465636430,25.21,76725.7,14.3,-0.08421,9e-05,10.13273]
[1779465637023,25.21,76725.2,14.3,-0.08426,9e-05,10.13649]
[1779465640839,25.2,76718.49,14.3,-0.08486,9e-05,10.19052]
[1779465643419,25.2,76718.05,14.3,-0.0849,9e-05,10.19324]
[1779465643657,25.2,76717.96,14.3,-0.0849,9e-05,10.19352]
[1779465646758,25.2,76707.28,14.3,-0.08589,9e-05,10.28108]
[1779465649411,25.2,76708.0,14.3,-0.08581,9e-05,10.27375]
[1779465651986,25.2,76709.09,14.3,-0.08568,9e-05,10.26288]
[1779465657871,25.19,76710.3,14.3,-0.08553,9e-05,10.24884]
[1779465658662,25.19,76710.3,14.3,-0.08553,9e-05,10.24884]
[1779465658775,25.19,76710.3,14.3,-0.08553,9e-05,10.24884]
[1779465660271,25.19,76712.39,14.3,-0.08532,9e-05,10.23083]
[1779465660383,25.19,76712.39,14.3,-0.08532,9e-05,10.23083]
[1779465662005,25.19,76716.75,14.3,-0.0849,9e-05,10.19344]
[1779465667946,25.18,76719.54,14.3,-0.0846,9e-05,10.16719]
[1779465672982,25.18,76714.91,14.3,-0.08502,9e-05,10.2036]
[1779465675623,25.18,76715.42,14.3,-0.08496,9e-05,10.19842]
[1779465675643,25.18,76715.42,14.3,-0.08496,9e-05,10.19842]
[1779465677576,25.18,76721.81,14.3,-0.08435,9e-05,10.14429]
[1779465678561,25.18,76727.74,14.3,-0.08379,9e-05,10.0946]
[1779465680032,25.18,76731.0,14.3,-0.08348,9e-05,10.06724]
[1779465680296,25.18,76731.0,14.3,-0.08348,9e-05,10.06724]
[1779465683147,25.18,76730.79,14.3,-0.08349,9e-05,10.06819]
[1779465685443,25.18,76733.86,14.3,-0.0832,9e-05,10.04221]
[1779465685880,25.18,76735.5,14.3,-0.08305,9e-05,10.02838]
[1779465685889,25.18,76735.5,14.3,-0.08305,9e-05,10.02838]
[1779465686343,25.18,76735.5,14.3,-0.08305,9e-05,10.02838]
[1779465686350,25.18,76735.5,14.3,-0.08305,9e-05,10.02838]
[1779465686444,25.18,76735.81,14.3,-0.08302,9e-05,10.02556]
[1779465686777,25.18,76735.81,14.3,-0.08302,9e-05,10.02556]
[1779465686786,25.18,76735.81,14.3,-0.08302,9e-05,10.02556]
[1779465687239,25.18,76735.81,14.3,-0.08302,9e-05,10.02556]
[1779465687248,25.18,76735.81,14.3,-0.08302,9e-05,10.02556]
[1779465687334,25.18,76735.81,14.3,-0.08302,9e-05,10.02556]
[1779465687715,25.17,76736.34,14.3,-0.08296,9e-05,10.02091]
[1779465687724,25.17,76736.34,14.3,-0.08296,9e-05,10.02091]
[1779465688173,25.17,76736.34,14.3,-0.08296,9e-05,10.02091]
[1779465688184,25.17,76736.34,14.3,-0.08296,9e-05,10.02091]
[1779465688613,25.17,76737.48,14.3,-0.08285,9e-05,10.01122]
[1779465688621,25.17,76737.48,14.3,-0.08285,9e-05,10.01122]
[1779465689063,25.17,76737.48,14.3,-0.08285,9e-05,10.01122]
[1779465689085,25.17,76737.48,14.3,-0.08285,9e-05,10.01122]
[1779465689528,25.17,76741.23,14.3,-0.08251,9e-05,9.97997]
[1779465689537,25.17,76741.23,14.3,-0.08251,9e-05,9.97997]
[1779465689940,25.17,76741.23,14.3,-0.08251,9e-05,9.97997]
[1779465689950,25.17,76741.23,14.3,-0.08251,9e-05,9.97997]
[1779465690382,25.17,76741.23,14.3,-0.08251,9e-05,9.97997]
[1779465690389,25.17,76741.23,14.3,-0.08251,9e-05,9.97997]
[1779465690815,25.17,76741.3,14.3,-0.0825,9e-05,9.9792]
[1779465690839,25.17,76741.3,14.3,-0.0825,9e-05,9.9792]
[1779465691268,25.17,76741.3,14.3,-0.0825,9e-05,9.9792]
[1779465691275,25.17,76741.3,14.3,-0.0825,9e-05,9.9792]
[1779465691746,25.17,76741.82,14.3,-0.08242,9e-05,9.97094]
[1779465691755,25.17,76741.82,14.3,-0.08242,9e-05,9.97094]
[1779465692156,25.17,76741.82,14.3,-0.08242,9e-05,9.97094]
[1779465692165,25.17,76741.82,14.3,-0.08242,9e-05,9.97094]
[1779465692619,25.17,76743.92,14.3,-0.08223,9e-05,9.95342]
[1779465692627,25.17,76743.92,14.3,-0.08223,9e-05,9.95342]
[1779465693080,25.17,76743.92,14.3,-0.08223,9e-05,9.95342]
[1779465693089,25.17,76743.92,14.3,-0.08223,9e-05,9.95342]
[1779465693496,25.17,76743.92,14.3,-0.08223,9e-05,9.95342]
[1779465693503,25.17,76743.92,14.3,-0.08223,9e-05,9.95342]
[1779465693920,25.17,76744.43,14.3,-0.08218,9e-05,9.94905]
[1779465693927,25.17,76744.43,14.3,-0.08218,9e-05,9.94905]
[1779465694391,25.17,76744.43,14.3,-0.08218,9e-05,9.94905]
[1779465694399,25.17,76744.43,14.3,-0.08218,9e-05,9.94905]
[1779465694854,25.17,76744.67,14.3,-0.08215,9e-05,9.94691]
[1779465694861,25.17,76744.67,14.3,-0.08215,9e-05,9.94691]
[1779465695310,25.17,76744.67,14.3,-0.08215,9e-05,9.94691]
[1779465695318,25.17,76744.67,14.3,-0.08215,9e-05,9.94691]
[1779465695746,25.17,76744.85,14.3,-0.08213,9e-05,9.94527]
[1779465695754,25.17,76744.85,14.3,-0.08213,9e-05,9.94527]
[1779465696159,25.17,76744.85,14.3,-0.08213,9e-05,9.94527]
[1779465696168,25.17,76744.85,14.3,-0.08213,9e-05,9.94527]
[1779465696587,25.17,76744.44,14.3,-0.08217,9e-05,9.9485]
[1779465696596,25.17,76744.44,14.3,-0.08217,9e-05,9.9485]
[1779465697033,25.17,76744.44,14.3,-0.08217,9e-05,9.9485]
[1779465697042,25.17,76744.44,14.3,-0.08217,9e-05,9.9485]
[1779465697464,25.17,76744.44,14.3,-0.08217,9e-05,9.9485]
[1779465697474,25.17,76744.44,14.3,-0.08217,9e-05,9.9485]
[1779465697933,25.17,76754.35,14.3,-0.08126,9e-05,9.86674]
[1779465697942,25.17,76754.35,14.3,-0.08126,9e-05,9.86674]
[1779465698218,25.17,76754.35,14.3,-0.08126,9e-05,9.86674]
[1779465698349,25.17,76754.35,14.3,-0.08126,9e-05,9.86674]
[1779465698357,25.17,76754.35,14.3,-0.08126,9e-05,9.86674]
[1779465698831,25.17,76755.92,14.3,-0.08112,9e-05,9.85381]
[1779465698840,25.17,76755.92,14.3,-0.08112,9e-05,9.85381]
[1779465699292,25.17,76755.92,14.3,-0.08112,9e-05,9.85381]
[1779465699299,25.17,76755.92,14.3,-0.08112,9e-05,9.85381]
[1779465699711,25.17,76756.71,14.3,-0.08105,9e-05,9.84732]
[1779465699719,25.17,76756.71,14.3,-0.08105,9e-05,9.84732]
[1779465700132,25.17,76756.71,14.3,-0.08105,9e-05,9.84732]
[1779465700140,25.17,76756.71,14.3,-0.08105,9e-05,9.84732]
[1779465700548,25.17,76756.92,14.3,-0.08103,9e-05,9.8456]
[1779465700556,25.17,76756.92,14.3,-0.08103,9e-05,9.8456]
[1779465700997,25.17,76756.92,14.3,-0.08103,9e-05,9.8456]
[1779465701006,25.17,76756.92,14.3,-0.08103,9e-05,9.8456]
[1779465701221,25.17,76756.92,14.3,-0.08103,9e-05,9.8456]
[1779465701409,25.17,76756.92,14.3,-0.08103,9e-05,9.8456]
[1779465701417,25.17,76756.92,14.3,-0.08103,9e-05,9.8456]
[1779465701832,25.17,76757.57,14.3,-0.08097,9e-05,9.84027]
[1779465701840,25.17,76757.57,14.3,-0.08097,9e-05,9.84027]
[1779465702256,25.17,76757.57,14.3,-0.08097,9e-05,9.84027]
[1779465702264,25.17,76757.57,14.3,-0.08097,9e-05,9.84027]
[1779465702681,25.17,76759.17,14.3,-0.08082,9e-05,9.82716]
[1779465702689,25.17,76759.17,14.3,-0.08082,9e-05,9.82716]
[1779465703137,25.17,76759.17,14.3,-0.08082,9e-05,9.82716]
[1779465703145,25.17,76759.17,14.3,-0.08082,9e-05,9.82716]
[1779465703572,25.17,76756.72,14.3,-0.08105,9e-05,9.84731]
[1779465703579,25.17,76756.72,14.3,-0.08105,9e-05,9.84731]
[1779465703993,25.17,76756.72,14.3,-0.08105,9e-05,9.84731]
[1779465704001,25.17,76756.72,14.3,-0.08105,9e-05,9.84731]
[1779465704469,25.17,76756.72,14.3,-0.08105,9e-05,9.84731]
[1779465704477,25.17,76756.72,14.3,-0.08105,9e-05,9.84731]
[1779465704884,25.17,76754.62,14.3,-0.08124,9e-05,9.86456]
[1779465704893,25.17,76754.62,14.3,-0.08124,9e-05,9.86456]
[1779465705309,25.17,76754.62,14.3,-0.08124,9e-05,9.86456]
[1779465705316,25.17,76754.62,14.3,-0.08124,9e-05,9.86456]
[1779465705745,25.17,76755.05,14.3,-0.0812,9e-05,9.861]
[1779465705752,25.17,76755.05,14.3,-0.0812,9e-05,9.861]
[1779465706195,25.17,76755.05,14.3,-0.0812,9e-05,9.861]
[1779465706202,25.17,76755.05,14.3,-0.0812,9e-05,9.861]
[1779465706612,25.17,76752.09,14.3,-0.08147,9e-05,9.88532]
[1779465706620,25.17,76752.09,14.3,-0.08147,9e-05,9.88532]
[1779465707033,25.17,76752.09,14.3,-0.08147,9e-05,9.88532]
[1779465707040,25.17,76752.09,14.3,-0.08147,9e-05,9.88532]
[1779465707485,25.17,76752.09,14.3,-0.08147,9e-05,9.88532]
[1779465707494,25.17,76752.09,14.4,-0.08147,9e-05,9.88532]
[1779465708227,25.17,76752.04,14.4,-0.08147,9e-05,9.88563]
[1779465710473,25.17,76752.77,14.4,-0.0814,9e-05,9.87959]
[1779465711172,25.17,76756.52,14.4,-0.08106,9e-05,9.84875]
[1779465715097,25.17,76762.95,14.4,-0.08048,9e-05,9.79626]
[1779465716698,25.17,76763.79,14.4,-0.08041,9e-05,9.78959]
[1779465717123,25.17,76763.79,14.4,-0.08041,9e-05,9.78959]
[1779465717130,25.17,76763.79,14.4,-0.08041,9e-05,9.78959]
[1779465717224,25.17,76763.79,14.4,-0.08041,9e-05,9.78966]
[1779465717579,25.17,76763.79,14.4,-0.08041,9e-05,9.78966]
[1779465717588,25.17,76763.79,14.4,-0.08041,9e-05,9.78966]
[1779465718023,25.17,76763.79,14.4,-0.08041,9e-05,9.78966]
[1779465718030,25.17,76763.79,14.4,-0.08041,9e-05,9.78966]
[1779465718465,25.17,76763.79,14.4,-0.08041,9e-05,9.78966]
[1779465718477,25.17,76763.79,14.4,-0.08041,9e-05,9.78966]
[1779465718475,25.17,76767.82,14.4,-0.08005,9e-05,9.75678]
[1779465718909,25.17,76767.82,14.4,-0.08005,9e-05,9.75678]
[1779465718917,25.17,76767.82,14.4,-0.08005,9e-05,9.75678]
[1779465719341,25.17,76767.82,14.4,-0.08005,9e-05,9.75678]
[1779465719349,25.17,76767.82,14.4,-0.08005,9e-05,9.75678]
[1779465719419,25.17,76770.86,14.4,-0.07977,9e-05,9.73209]
[1779465719770,25.17,76770.86,14.4,-0.07977,9e-05,9.73209]
[1779465719778,25.17,76770.86,14.4,-0.07977,9e-05,9.73209]
[1779465720185,25.17,76770.86,14.4,-0.07977,9e-05,9.73209]
[1779465720209,25.17,76770.86,14.4,-0.07977,9e-05,9.73209]
[1779465720217,25.17,76770.86,14.4,-0.07977,9e-05,9.73209]
[1779465720221,25.17,76770.86,14.4,-0.07977,9e-05,9.73209]
[1779465720548,25.17,76774.6,14.4,-0.07944,9e-05,9.70176]
[1779465720561,25.17,76774.6,14.4,-0.07944,9e-05,9.70176]
[1779465720804,25.17,76774.6,14.4,-0.07944,9e-05,9.70176]
[1779465720972,25.17,76774.6,14.4,-0.07944,9e-05,9.70176]
[1779465720984,25.17,76774.6,14.4,-0.07944,9e-05,9.70176]
[1779465721396,25.17,76774.6,14.4,-0.07944,9e-05,9.70176]
[1779465721407,25.17,76774.6,14.4,-0.07944,9e-05,9.70176]
[1779465721831,25.17,76776.69,14.4,-0.07926,9e-05,9.68496]
[1779465721838,25.17,76776.69,14.4,-0.07926,9e-05,9.68496]
[1779465722240,25.17,76776.69,14.4,-0.07926,9e-05,9.68496]
[1779465722248,25.17,76776.69,14.4,-0.07926,9e-05,9.68496]
[1779465722676,25.18,76780.25,14.4,-0.07897,9e-05,9.65853]
[1779465722685,25.18,76780.25,14.4,-0.07897,9e-05,9.65853]
[1779465723114,25.18,76780.25,14.4,-0.07897,9e-05,9.65853]
[1779465723121,25.18,76780.25,14.4,-0.07897,9e-05,9.65853]
[1779465723545,25.18,76781.98,14.4,-0.07884,9e-05,9.64749]
[1779465723554,25.18,76781.98,14.4,-0.07884,9e-05,9.64749]
[1779465723577,25.18,76781.98,14.4,-0.07884,9e-05,9.64749]
[1779465724026,25.18,76781.98,14.4,-0.07884,9e-05,9.64749]
[1779465724035,25.18,76781.98,14.4,-0.07884,9e-05,9.64749]
[1779465724454,25.18,76781.98,14.4,-0.07884,9e-05,9.64749]
[1779465724466,25.18,76781.98,14.4,-0.07884,9e-05,9.64749]
[1779465724885,25.18,76788.61,14.4,-0.07823,9e-05,9.59155]
[1779465724894,25.18,76788.61,14.4,-0.07823,9e-05,9.59155]
[1779465725334,25.18,76788.61,14.4,-0.07823,9e-05,9.59155]
[1779465725342,25.18,76788.61,14.4,-0.07823,9e-05,9.59155]
[1779465725742,25.18,76792.95,14.4,-0.07784,9e-05,9.55521]
[1779465725751,25.18,76792.95,14.4,-0.07784,9e-05,9.55521]
[1779465726180,25.18,76792.95,14.4,-0.07784,9e-05,9.55521]
[1779465726189,25.18,76792.95,14.4,-0.07784,9e-05,9.55521]
[1779465726602,25.18,76791.43,14.4,-0.07796,9e-05,9.56689]
[1779465726611,25.18,76791.43,14.4,-0.07796,9e-05,9.56689]
[1779465727068,25.18,76791.43,14.4,-0.07796,9e-05,9.56689]
[1779465727075,25.18,76791.43,14.4,-0.07796,9e-05,9.56689]
[1779465727476,25.18,76791.43,14.4,-0.07796,9e-05,9.56689]
[1779465727483,25.18,76791.43,14.4,-0.07796,9e-05,9.56689]
[1779465727920,25.17,76791.48,14.4,-0.07795,9e-05,9.56572]
[1779465727927,25.17,76791.48,14.4,-0.07795,9e-05,9.56572]
[1779465728372,25.17,76791.48,14.4,-0.07795,9e-05,9.56572]
[1779465728380,25.17,76791.48,14.4,-0.07795,9e-05,9.56572]
[1779465728818,25.17,76791.11,14.4,-0.07798,9e-05,9.56801]
[1779465728825,25.17,76791.11,14.4,-0.07798,9e-05,9.56801]
[1779465728899,25.17,76791.11,14.4,-0.07798,9e-05,9.56801]
[1779465729250,25.17,76791.11,14.4,-0.07798,9e-05,9.56801]
[1779465729259,25.17,76791.11,14.4,-0.07798,9e-05,9.56801]
[1779465729704,25.17,76789.75,14.4,-0.07809,9e-05,9.57832]
[1779465729712,25.17,76789.75,14.4,-0.07809,9e-05,9.57832]
[1779465730142,25.17,76789.75,14.4,-0.07809,9e-05,9.57832]
[1779465730149,25.17,76789.75,14.4,-0.07809,9e-05,9.57832]
[1779465730562,25.18,76785.9,14.4,-0.07848,9e-05,9.61412]
[1779465730572,25.18,76785.9,14.4,-0.07848,9e-05,9.61412]
[1779465731023,25.18,76785.9,14.4,-0.07848,9e-05,9.61412]
[1779465731031,25.18,76785.9,14.4,-0.07848,9e-05,9.61412]
[1779465731477,25.18,76785.9,14.4,-0.07848,9e-05,9.61412]
[1779465731486,25.18,76785.9,14.4,-0.07848,9e-05,9.61412]
[1779465731915,25.18,76786.53,14.4,-0.07847,9e-05,9.61307]
[1779465731922,25.18,76786.53,14.4,-0.07847,9e-05,9.61307]
[1779465732363,25.18,76786.53,14.4,-0.07847,9e-05,9.61307]
[1779465732372,25.18,76786.53,14.4,-0.07847,9e-05,9.61307]
[1779465732810,25.19,76787.13,14.4,-0.07846,9e-05,9.61232]
[1779465732818,25.19,76787.13,14.4,-0.07846,9e-05,9.61232]
[1779465733246,25.19,76787.13,14.4,-0.07846,9e-05,9.61232]
[1779465733255,25.19,76787.13,14.4,-0.07846,9e-05,9.61232]
[1779465733665,25.2,76789.02,14.4,-0.07834,9e-05,9.60116]
[1779465733674,25.2,76789.02,14.4,-0.07834,9e-05,9.60116]
[1779465734131,25.2,76789.02,14.4,-0.07834,9e-05,9.60116]
[1779465734138,25.2,76789.02,14.4,-0.07834,9e-05,9.60116]
[1779465734560,25.2,76789.16,14.4,-0.07837,9e-05,9.60437]
[1779465734568,25.2,76789.16,14.4,-0.07837,9e-05,9.60437]
[1779465735004,25.2,76789.16,14.4,-0.07837,9e-05,9.60437]
[1779465735012,25.2,76789.16,14.4,-0.07837,9e-05,9.60437]
[1779465735495,25.2,76789.16,14.4,-0.07837,9e-05,9.60437]
[1779465735503,25.2,76789.16,14.4,-0.07837,9e-05,9.60437]
[1779465735956,25.21,76791.58,14.4,-0.0782,9e-05,9.58908]
[1779465735963,25.21,76791.58,14.4,-0.0782,9e-05,9.58908]
[1779465736440,25.21,76791.58,14.4,-0.0782,9e-05,9.58908]
[1779465736447,25.21,76791.58,14.4,-0.0782,9e-05,9.58908]
[1779465736885,25.21,76792.47,14.4,-0.07817,9e-05,9.58644]
[1779465736894,25.21,76792.47,14.4,-0.07817,9e-05,9.58644]
[1779465737322,25.21,76792.47,14.4,-0.07817,9e-05,9.58644]
[1779465737330,25.21,76792.47,14.4,-0.07817,9e-05,9.58644]
[1779465737766,25.22,76792.29,14.4,-0.07824,9e-05,9.59249]
[1779465737774,25.22,76792.29,14.4,-0.07824,9e-05,9.59249]
[1779465737943,25.22,76792.29,14.4,-0.07824,9e-05,9.59249]
[1779465738206,25.22,76792.29,14.4,-0.07824,9e-05,9.59249]
[1779465738214,25.22,76792.29,14.4,-0.07824,9e-05,9.59249]
[1779465738692,25.23,76791.92,14.4,-0.07832,9e-05,9.59998]
[1779465738701,25.23,76791.92,14.4,-0.07832,9e-05,9.59998]
[1779465744482,25.22,76790.44,14.4,-0.0784,9e-05,9.60764]
[1779465747941,25.22,76791.36,14.4,-0.07829,9e-05,9.59726]
[1779465748355,25.22,76791.36,14.4,-0.07829,9e-05,9.59726]
[1779465748362,25.22,76791.36,14.4,-0.07829,9e-05,9.59726]
[1779465748769,25.21,76791.6,14.4,-0.07826,9e-05,9.59449]
[1779465748777,25.21,76791.6,14.4,-0.07826,9e-05,9.59449]
[1779465749181,25.21,76791.6,14.4,-0.07826,9e-05,9.59449]
[1779465749189,25.21,76791.6,14.4,-0.07826,9e-05,9.59449]
[1779465749604,25.21,76792.23,14.4,-0.0782,9e-05,9.58864]
[1779465749612,25.21,76792.23,14.4,-0.0782,9e-05,9.58864]
[1779465750018,25.21,76792.23,14.4,-0.0782,9e-05,9.58864]
[1779465750025,25.21,76792.23,14.4,-0.0782,9e-05,9.58864]
[1779465750206,25.21,76792.23,14.4,-0.0782,9e-05,9.58864]
[1779465750456,25.21,76792.23,14.4,-0.0782,9e-05,9.58864]
[1779465750464,25.21,76792.23,14.4,-0.0782,9e-05,9.58864]
[1779465750875,25.21,76791.12,14.4,-0.07829,9e-05,9.59696]
[1779465750882,25.21,76791.12,14.4,-0.07829,9e-05,9.59696]
[1779465751331,25.21,76791.12,14.4,-0.07829,9e-05,9.59696]
[1779465751341,25.21,76791.12,14.4,-0.07829,9e-05,9.59696]
[1779465751770,25.21,76792.79,14.4,-0.07812,9e-05,9.5802]
[1779465751777,25.21,76792.79,14.4,-0.07812,9e-05,9.5802]
[1779465752194,25.21,76792.79,14.4,-0.07812,9e-05,9.5802]
[1779465752202,25.21,76792.79,14.4,-0.07812,9e-05,9.5802]
[1779465752618,25.21,76794.92,14.4,-0.07794,9e-05,9.56348]
[1779465752626,25.21,76794.92,14.4,-0.07794,9e-05,9.56348]
[1779465753080,25.21,76794.92,14.4,-0.07794,9e-05,9.56348]
[1779465753088,25.21,76794.92,14.4,-0.07794,9e-05,9.56348]
[1779465753509,25.21,76794.92,14.4,-0.07794,9e-05,9.56348]
[1779465753516,25.21,76794.92,14.4,-0.07794,9e-05,9.56348]
[1779465753958,25.21,76798.2,14.4,-0.07765,9e-05,9.53752]
[1779465753966,25.21,76798.2,14.4,-0.07765,9e-05,9.53752]
[1779465754108,25.21,76798.2,14.4,-0.07765,9e-05,9.53752]
[1779465754371,25.21,76798.2,14.4,-0.07765,9e-05,9.53752]
[1779465754381,25.21,76798.2,14.4,-0.07765,9e-05,9.53752]
[1779465754837,25.22,76799.02,14.4,-0.07759,9e-05,9.53147]
[1779465754845,25.22,76799.02,14.4,-0.07759,9e-05,9.53147]
[1779465755295,25.22,76799.02,14.4,-0.07759,9e-05,9.53147]
[1779465755302,25.22,76799.02,14.4,-0.07759,9e-05,9.53147]
[1779465755738,25.22,76799.21,14.4,-0.07757,9e-05,9.52997]
[1779465755748,25.22,76799.21,14.4,-0.07757,9e-05,9.52997]
[1779465756173,25.22,76799.21,14.4,-0.07757,9e-05,9.52997]
[1779465756187,25.22,76799.21,14.4,-0.07757,9e-05,9.52997]
[1779465756623,25.22,76799.26,14.4,-0.07757,9e-05,9.52959]
[1779465756631,25.22,76799.26,14.4,-0.07757,9e-05,9.52959]
[1779465757088,25.22,76799.26,14.4,-0.07757,9e-05,9.52959]
[1779465757105,25.22,76799.26,14.4,-0.07757,9e-05,9.52959]
[1779465757190,25.22,76799.26,14.4,-0.07757,9e-05,9.52959]
[1779465757232,25.22,76799.26,14.4,-0.07757,9e-05,9.52959]
[1779465757521,25.22,76799.26,14.4,-0.07757,9e-05,9.52959]
[1779465757535,25.22,76799.26,14.4,-0.07757,9e-05,9.52959]
[1779465757539,25.22,76799.26,14.5,-0.07757,9e-05,9.52959]
[1779465757559,25.22,76799.26,14.5,-0.07757,9e-05,9.52961]
[1779465761986,25.21,76803.08,14.5,-0.07721,9e-05,9.49702]
[1779465762068,25.21,76803.08,14.5,-0.07721,9e-05,9.49702]
[1779465762409,25.21,76803.08,14.5,-0.07721,9e-05,9.49702]
[1779465767642,25.21,76802.87,14.5,-0.07719,9e-05,9.49473]
[1779465768879,25.21,76802.87,14.5,-0.07719,9e-05,9.49473]
[1779465768888,25.21,76802.87,14.5,-0.07719,9e-05,9.49473]
[1779465768953,25.21,76802.87,14.5,-0.07719,9e-05,9.49473]
[1779465769054,25.21,76802.87,14.5,-0.07719,9e-05,9.49473]
[1779465770558,25.21,76799.75,14.5,-0.07745,9e-05,9.51868]
[1779465770884,25.21,76796.91,14.5,-0.0777,9e-05,9.54159]
[1779465771485,25.21,76796.91,14.5,-0.0777,9e-05,9.54159]
[1779465774339,25.2,76800.3,14.5,-0.07737,9e-05,9.51173]
[1779465779198,25.2,76806.31,14.5,-0.07683,9e-05,9.46116]
[1779465779259,25.2,76806.96,14.5,-0.07676,9e-05,9.45489]
[1779465779602,25.2,76806.96,14.5,-0.07676,9e-05,9.45489]
[1779465779611,25.2,76806.96,14.5,-0.07676,9e-05,9.45489]
[1779465780023,25.2,76806.96,14.5,-0.07676,9e-05,9.45489]
[1779465780041,25.2,76806.96,14.5,-0.07676,9e-05,9.45489]
[1779465780464,25.2,76806.96,14.5,-0.07676,9e-05,9.45489]
[1779465780474,25.2,76806.96,14.5,-0.07676,9e-05,9.45489]
[1779465780900,25.2,76807.53,14.5,-0.0767,9e-05,9.44977]
[1779465780909,25.2,76807.53,14.5,-0.0767,9e-05,9.44977]
[1779465781346,25.2,76807.53,14.5,-0.0767,9e-05,9.44977]
[1779465781355,25.2,76807.53,14.5,-0.0767,9e-05,9.44977]
[1779465781557,25.2,76807.53,14.6,-0.0767,9e-05,9.44977]
[1779465782155,25.2,76800.3,14.6,-0.07732,9e-05,9.50678]
[1779465789520,25.19,76800.94,14.6,-0.07724,9e-05,9.49926]
[1779465789977,25.19,76800.4,14.6,-0.07727,9e-05,9.50244]
[1779465791451,25.19,76798.76,14.6,-0.07741,9e-05,9.5145]
[1779465795278,25.19,76795.12,14.6,-0.0777,9e-05,9.54188]
[1779465795312,25.19,76795.12,14.6,-0.0777,9e-05,9.54188]
[1779465797421,25.19,76796.18,14.6,-0.0776,9e-05,9.53201]
[1779465800702,25.18,76802.69,14.6,-0.077,9e-05,9.47704]
[1779465801182,25.18,76802.69,14.6,-0.077,9e-05,9.47704]
[1779465806916,25.18,76795.66,14.6,-0.07757,9e-05,9.52959]
[1779465811953,25.17,76798.88,14.6,-0.07723,9e-05,9.49683]
[1779465815567,25.17,76803.84,14.6,-0.07678,9e-05,9.45521]
[1779465820620,25.14,76800.68,14.6,-0.07684,9e-05,9.46084]
[1779465826060,25.12,76801.23,14.6,-0.07658,9e-05,9.43649]
[1779465831775,25.11,76803.08,14.6,-0.07636,9e-05,9.41607]
[1779465838144,25.1,76803.62,14.6,-0.07621,9e-05,9.40156]
[1779465841340,25.1,76801.91,14.6,-0.07635,9e-05,9.41459]
[1779465841441,25.1,76802.24,14.6,-0.07631,9e-05,9.41155]
[1779465841772,25.1,76802.24,14.6,-0.07631,9e-05,9.41155]
[1779465841781,25.1,76802.24,14.6,-0.07631,9e-05,9.41155]
[1779465842189,25.1,76802.24,14.6,-0.07631,9e-05,9.41155]
[1779465842196,25.1,76802.24,14.6,-0.07631,9e-05,9.41155]
[1779465842661,25.09,76802.62,14.6,-0.07628,9e-05,9.40809]
[1779465842669,25.09,76802.62,14.6,-0.07628,9e-05,9.40809]
[1779465843071,25.09,76802.62,14.6,-0.07628,9e-05,9.40809]
[1779465843079,25.09,76802.62,14.6,-0.07628,9e-05,9.40809]
[1779465843527,25.09,76802.62,14.6,-0.07628,9e-05,9.40809]
[1779465843535,25.09,76802.62,14.6,-0.07628,9e-05,9.40809]
[1779465843951,25.09,76802.62,14.6,-0.07627,9e-05,9.40769]
[1779465843959,25.09,76802.62,14.6,-0.07627,9e-05,9.40769]
[1779465844374,25.09,76802.62,14.6,-0.07627,9e-05,9.40769]
[1779465844382,25.09,76802.62,14.6,-0.07627,9e-05,9.40769]
[1779465844794,25.09,76804.02,14.6,-0.07615,9e-05,9.39602]
[1779465844802,25.09,76804.02,14.6,-0.07615,9e-05,9.39602]
[1779465845215,25.09,76804.02,14.6,-0.07615,9e-05,9.39602]
[1779465845223,25.09,76804.02,14.6,-0.07615,9e-05,9.39602]
[1779465845646,25.09,76804.02,14.6,-0.07615,9e-05,9.39602]
[1779465845653,25.09,76804.02,14.6,-0.07615,9e-05,9.39602]
[1779465846081,25.09,76805.55,14.6,-0.07601,9e-05,9.38333]
[1779465846089,25.09,76805.55,14.6,-0.07601,9e-05,9.38333]
[1779465846559,25.09,76805.55,14.6,-0.07601,9e-05,9.38333]
[1779465846569,25.09,76805.55,14.6,-0.07601,9e-05,9.38333]
[1779465847024,25.09,76805.66,14.6,-0.076,9e-05,9.38209]
[1779465847031,25.09,76805.66,14.6,-0.076,9e-05,9.38209]
[1779465847473,25.09,76805.66,14.6,-0.076,9e-05,9.38209]
[1779465847481,25.09,76805.66,14.6,-0.076,9e-05,9.38209]
[1779465847880,25.09,76806.15,14.6,-0.07595,9e-05,9.37779]
[1779465847888,25.09,76806.15,14.6,-0.07595,9e-05,9.37779]
[1779465848331,25.09,76806.15,14.6,-0.07595,9e-05,9.37779]
[1779465848339,25.09,76806.15,14.6,-0.07595,9e-05,9.37779]
[1779465848793,25.09,76805.7,14.6,-0.07599,9e-05,9.38106]
[1779465848801,25.09,76805.7,14.6,-0.07599,9e-05,9.38106]
[1779465849247,25.09,76805.7,14.6,-0.07599,9e-05,9.38106]
[1779465849254,25.09,76805.7,14.6,-0.07599,9e-05,9.38106]
[1779465849706,25.09,76805.7,14.6,-0.07598,9e-05,9.3807]
[1779465849714,25.09,76805.7,14.6,-0.07598,9e-05,9.3807]
[1779465850142,25.09,76805.7,14.6,-0.07598,9e-05,9.3807]
[1779465850153,25.09,76805.7,14.6,-0.07598,9e-05,9.3807]
[1779465850569,25.09,76805.7,14.6,-0.07598,9e-05,9.3807]
[1779465850576,25.09,76805.7,14.6,-0.07598,9e-05,9.3807]
[1779465851009,25.09,76805.35,14.6,-0.07601,9e-05,9.38316]
[1779465851018,25.09,76805.35,14.6,-0.07601,9e-05,9.38316]
[1779465851477,25.09,76805.35,14.6,-0.07601,9e-05,9.38316]
[1779465851485,25.09,76805.35,14.6,-0.07601,9e-05,9.38316]
[1779465851901,25.09,76804.37,14.6,-0.07609,9e-05,9.39069]
[1779465851909,25.09,76804.37,14.6,-0.07609,9e-05,9.39069]
[1779465852364,25.09,76804.37,14.6,-0.07609,9e-05,9.39069]
[1779465852371,25.09,76804.37,14.6,-0.07609,9e-05,9.39069]
[1779465852822,25.09,76804.56,14.6,-0.07607,9e-05,9.38879]
[1779465852830,25.09,76804.56,14.6,-0.07607,9e-05,9.38879]
[1779465853246,25.09,76804.56,14.6,-0.07607,9e-05,9.38879]
[1779465853253,25.09,76804.56,14.6,-0.07607,9e-05,9.38879]
[1779465853684,25.09,76805.02,14.6,-0.07603,9e-05,9.38472]
[1779465853692,25.09,76805.02,14.6,-0.07603,9e-05,9.38472]
[1779465854108,25.09,76805.02,14.6,-0.07603,9e-05,9.38472]
[1779465854116,25.09,76805.02,14.6,-0.07603,9e-05,9.38472]
[1779465854541,25.09,76805.02,14.6,-0.07603,9e-05,9.38472]
[1779465854550,25.09,76805.02,14.6,-0.07603,9e-05,9.38472]
[1779465855062,25.09,76804.78,14.6,-0.07604,9e-05,9.38628]
[1779465855070,25.09,76804.78,14.6,-0.07604,9e-05,9.38628]
[1779465855518,25.09,76804.78,14.6,-0.07604,9e-05,9.38628]
[1779465855526,25.09,76804.78,14.6,-0.07604,9e-05,9.38628]
[1779465855971,25.09,76804.84,14.6,-0.07603,9e-05,9.38543]
[1779465855980,25.09,76804.84,14.6,-0.07603,9e-05,9.38543]
[1779465856412,25.09,76804.84,14.6,-0.07603,9e-05,9.38543]
[1779465856422,25.09,76804.84,14.6,-0.07603,9e-05,9.38543]
[1779465856874,25.09,76805.5,14.6,-0.07597,9e-05,9.37976]
[1779465856883,25.09,76805.5,14.6,-0.07597,9e-05,9.37976]
[1779465857308,25.09,76805.5,14.6,-0.07597,9e-05,9.37976]
[1779465857317,25.09,76805.5,14.6,-0.07597,9e-05,9.37976]
[1779465857773,25.09,76804.7,14.6,-0.07604,9e-05,9.38584]
[1779465857781,25.09,76804.7,14.6,-0.07604,9e-05,9.38584]
[1779465858193,25.09,76804.7,14.6,-0.07604,9e-05,9.38584]
[1779465858200,25.09,76804.7,14.6,-0.07604,9e-05,9.38584]
[1779465858675,25.09,76804.51,14.6,-0.07605,9e-05,9.387]
[1779465858683,25.09,76804.51,14.6,-0.07605,9e-05,9.387]
[1779465859141,25.09,76804.51,14.6,-0.07605,9e-05,9.387]
[1779465859150,25.09,76804.51,14.6,-0.07605,9e-05,9.387]
[1779465859610,25.09,76804.51,14.6,-0.07605,9e-05,9.387]
[1779465859619,25.09,76804.51,14.6,-0.07605,9e-05,9.387]
[1779465860053,25.09,76804.8,14.6,-0.07602,9e-05,9.3843]
[1779465860061,25.09,76804.8,14.6,-0.07602,9e-05,9.3843]
[1779465860473,25.09,76804.8,14.6,-0.07602,9e-05,9.3843]
[1779465860480,25.09,76804.8,14.6,-0.07602,9e-05,9.3843]
[1779465860961,25.09,76804.59,14.6,-0.07604,9e-05,9.38563]
[1779465860969,25.09,76804.59,14.6,-0.07604,9e-05,9.38563]
[1779465861375,25.09,76804.59,14.6,-0.07604,9e-05,9.38563]
[1779465861383,25.09,76804.59,14.6,-0.07604,9e-05,9.38563]
[1779465861815,25.09,76804.73,14.6,-0.07602,9e-05,9.38414]
[1779465861823,25.09,76804.73,14.6,-0.07602,9e-05,9.38414]
[1779465862250,25.09,76804.73,14.6,-0.07602,9e-05,9.38414]
[1779465862257,25.09,76804.73,14.6,-0.07602,9e-05,9.38414]
[1779465862681,25.09,76804.86,14.6,-0.076,9e-05,9.38273]
[1779465862692,25.09,76804.86,14.6,-0.076,9e-05,9.38273]
[1779465863108,25.09,76804.86,14.6,-0.076,9e-05,9.38273]
[1779465863116,25.09,76804.86,14.6,-0.076,9e-05,9.38273]
[1779465863353,25.09,76804.86,14.6,-0.076,9e-05,9.38273]
[1779465863360,25.09,76804.86,14.7,-0.076,9e-05,9.38273]
[1779465863454,25.08,76804.41,14.7,-0.07604,9e-05,9.38599]
[1779465868844,25.08,76803.84,14.7,-0.07607,9e-05,9.38894]
[1779465869842,25.08,76808.64,14.7,-0.07565,9e-05,9.35003]
[1779465870787,25.08,76811.76,14.7,-0.07538,9e-05,9.32472]
[1779465872923,25.08,76812.18,14.7,-0.07531,9e-05,9.31721]
[1779465873479,25.08,76812.18,14.7,-0.07531,9e-05,9.31721]
[1779465874744,25.08,76812.36,14.7,-0.07529,9e-05,9.31532]
[1779465875764,25.08,76809.18,14.7,-0.07556,9e-05,9.3406]
[1779465877542,25.08,76805.93,14.7,-0.07584,9e-05,9.36645]
[1779465878522,25.08,76806.24,14.7,-0.07581,9e-05,9.36366]
[1779465879628,25.08,76802.12,14.7,-0.07617,9e-05,9.39651]
[1779465879885,25.08,76801.12,14.7,-0.07625,9e-05,9.40423]
[1779465880845,25.08,76802.41,14.7,-0.07613,9e-05,9.39348]
[1779465886488,25.08,76803.62,14.7,-0.07601,9e-05,9.38176]
[1779465886755,25.08,76803.62,14.7,-0.07601,9e-05,9.38176]
[1779465887238,25.08,76803.62,14.7,-0.07601,9e-05,9.38176]
[1779465887720,25.08,76802.82,14.7,-0.07607,9e-05,9.38789]
[1779465888518,25.08,76802.82,14.7,-0.07607,9e-05,9.38789]
[1779465896578,25.07,76788.6,14.7,-0.07728,9e-05,9.49906]
[1779465901613,25.07,76790.75,14.7,-0.07706,9e-05,9.47892]
[1779465906648,25.06,76791.43,14.7,-0.07698,9e-05,9.4711]
[1779465906870,25.06,76791.43,14.7,-0.07698,9e-05,9.4711]
[1779465912690,25.06,76786.35,14.7,-0.07739,9e-05,9.50918]
[1779465917725,25.06,76786.27,14.7,-0.07737,9e-05,9.50708]
[1779465922760,25.05,76786.7,14.7,-0.0773,9e-05,9.50083]
[1779465926880,25.05,76787.52,14.7,-0.07721,9e-05,9.49255]
[1779465927265,25.05,76787.52,14.7,-0.07721,9e-05,9.49255]
[1779465927899,25.05,76784.74,14.7,-0.07745,9e-05,9.514]
[1779465927900,25.05,76784.74,14.7,-0.07745,9e-05,9.514]
[1779465928287,25.05,76769.86,14.7,-0.07876,9e-05,9.63436]
[1779465929264,25.05,76769.86,14.7,-0.07876,9e-05,9.63436]
[1779465930891,25.05,76769.87,14.7,-0.07875,9e-05,9.6335]
[1779465935815,25.04,76767.55,14.7,-0.07888,9e-05,9.64428]
[1779465939940,25.04,76764.11,14.7,-0.07917,9e-05,9.67021]
[1779465940984,25.04,76760.14,14.7,-0.07952,9e-05,9.70195]
[1779465941569,25.04,76760.14,14.7,-0.07952,9e-05,9.70195]
[1779465944152,25.03,76746.6,14.7,-0.08072,9e-05,9.81051]
[1779465947130,25.03,76745.54,14.7,-0.08077,9e-05,9.8153]
[1779465947141,25.03,76745.54,14.7,-0.08077,9e-05,9.8153]
[1779465947338,25.03,76745.54,14.7,-0.08077,9e-05,9.8153]
[1779465947740,25.03,76744.95,14.7,-0.08081,9e-05,9.81916]
[1779465949445,25.03,76728.12,14.7,-0.08236,9e-05,9.95862]
[1779465954984,25.03,76722.69,14.7,-0.08286,9e-05,10.00332]
[1779465960033,25.03,76722.72,14.7,-0.08285,9e-05,10.00259]
[1779465965083,25.03,76718.4,14.7,-0.08325,9e-05,10.03818]
[1779465966722,25.03,76718.4,14.7,-0.08325,9e-05,10.03818]
[1779465966776,25.02,76718.24,14.7,-0.08326,9e-05,10.03924]
[1779465968106,25.02,76734.57,14.7,-0.08167,9e-05,9.89619]
[1779465969797,25.01,76741.47,14.7,-0.08103,9e-05,9.83843]
[1779465970127,25.01,76742.45,14.7,-0.08093,9e-05,9.82981]
[1779465972172,25.01,76747.42,14.7,-0.08047,9e-05,9.78773]
[1779465973670,25.01,76746.06,14.7,-0.08057,9e-05,9.79687]
[1779465976549,25.01,76748.25,14.7,-0.08033,9e-05,9.77576]
[1779465979427,25.0,76752.56,14.7,-0.07991,9e-05,9.73731]
[1779465985232,24.99,76751.83,14.7,-0.07991,9e-05,9.73676]
[1779465987103,24.99,76751.83,14.7,-0.07991,9e-05,9.73676]
[1779465993288,24.98,76750.48,14.7,-0.07992,9e-05,9.73689]
[1779465993903,24.98,76750.48,14.7,-0.07992,9e-05,9.73689]
[1779465994296,24.98,76747.67,14.7,-0.08018,9e-05,9.76003]
[1779465995285,24.98,76747.67,14.7,-0.08018,9e-05,9.76003]
[1779466000498,24.98,76744.18,14.7,-0.08047,9e-05,9.78645]
[1779466004165,24.98,76744.18,14.7,-0.08045,9e-05,9.78475]
[1779466007957,24.98,76744.48,14.7,-0.08041,9e-05,9.7806]
[1779466008060,24.98,76744.48,14.7,-0.08041,9e-05,9.7806]
[1779466009408,24.98,76743.8,14.7,-0.08046,9e-05,9.7858]
[1779466015444,24.97,76743.32,14.7,-0.08048,9e-05,9.78677]
[1779466020479,24.97,76730.1,14.7,-0.08166,9e-05,9.89391]
[1779466022118,24.97,76729.42,14.7,-0.08172,9e-05,9.89895]
[1779466022493,24.97,76728.35,14.7,-0.08181,9e-05,9.90721]
[1779466027528,24.97,76723.85,14.7,-0.08223,9e-05,9.9447]
[1779466028399,24.97,76723.85,14.7,-0.08223,9e-05,9.9447]
[1779466029922,24.97,76718.9,14.7,-0.08269,9e-05,9.9858]
[1779466035584,24.97,76722.61,14.7,-0.08234,9e-05,9.9542]
[1779466040619,24.97,76730.96,14.7,-0.08156,9e-05,9.88482]
[1779466045681,24.97,76730.69,14.7,-0.08159,9e-05,9.88716]
[1779466050716,24.97,76722.47,14.7,-0.08235,9e-05,9.95547]
[1779466055751,24.96,76718.15,14.7,-0.08272,9e-05,9.98715]
[1779466060786,24.96,76718.5,14.7,-0.08268,9e-05,9.98345]
[1779466065820,24.96,76722.32,14.7,-0.08231,9e-05,9.95099]
[1779466068050,24.96,76729.97,14.7,-0.0816,9e-05,9.88725]
[1779466070062,24.96,76729.06,14.7,-0.08169,9e-05,9.89482]
[1779466075891,24.96,76713.86,14.7,-0.0831,9e-05,10.02136]
[1779466080926,24.96,76715.1,14.7,-0.08297,9e-05,10.01003]
[1779466085961,24.96,76717.2,14.7,-0.08277,9e-05,9.99164]
[1779466090996,24.96,76715.35,14.7,-0.08293,9e-05,10.0063]
[1779466092485,24.96,76715.35,14.7,-0.08293,9e-05,10.0063]
[1779466095150,24.96,76715.98,14.7,-0.08287,9e-05,10.00039]
[1779466097507,24.96,76705.74,14.7,-0.08383,9e-05,10.08585]
[1779466098375,24.96,76703.63,14.7,-0.08402,9e-05,10.10296]
[1779466099890,24.96,76700.06,14.7,-0.08435,9e-05,10.13259]
[1779466100511,24.96,76697.63,14.7,-0.08458,9e-05,10.15265]
[1779466102922,24.96,76694.6,14.7,-0.08486,0.0001,10.17777]
[1779466102944,24.96,76689.92,14.7,-0.0853,0.0001,10.21681]
[1779466104889,24.95,76693.37,14.7,-0.08497,0.0001,10.18728]
[1779466105021,24.95,76698.79,14.7,-0.08445,9e-05,10.14094]
[1779466108596,24.95,76698.6,14.7,-0.08445,9e-05,10.14161]
[1779466110929,24.95,76701.64,14.7,-0.08416,9e-05,10.1158]
[1779466111173,24.95,76700.48,14.7,-0.08427,9e-05,10.125]
[1779466111963,24.95,76698.87,14.7,-0.08439,9e-05,10.13474]
[1779466114432,24.95,76701.04,14.7,-0.08418,9e-05,10.11596]
[1779466116766,24.95,76698.38,14.7,-0.08443,9e-05,10.13781]
[1779466122214,24.95,76701.47,14.7,-0.08412,9e-05,10.1106]
[1779466127249,24.95,76708.92,14.7,-0.08341,9e-05,10.04717]
[1779466128201,24.95,76708.92,14.7,-0.08341,9e-05,10.04717]
[1779466134384,24.95,76705.39,14.7,-0.08373,9e-05,10.07622]
[1779466140341,24.95,76705.76,14.7,-0.08369,9e-05,10.07198]
[1779466145376,24.94,76714.17,14.7,-0.08289,9e-05,10.00116]
[1779466150412,24.94,76715.33,14.7,-0.08278,9e-05,9.99144]
[1779466152927,24.94,76711.75,14.7,-0.08312,9e-05,10.02133]
[1779466157603,24.94,76699.83,14.7,-0.08423,9e-05,10.12046]
[1779466163503,24.94,76703.58,14.7,-0.08387,9e-05,10.08796]
[1779466164604,24.94,76703.58,14.7,-0.08387,9e-05,10.08796]
[1779466170552,24.94,76700.52,14.7,-0.08414,9e-05,10.11254]
[1779466175601,24.94,76700.15,14.7,-0.08414,9e-05,10.11094]
[1779466180633,24.94,76705.19,14.7,-0.08366,9e-05,10.06811]
[1779466185668,24.94,76714.2,14.7,-0.08281,9e-05,9.99227]
[1779466186727,24.94,76714.2,14.7,-0.08281,9e-05,9.99227]
[1779466192717,24.94,76719.17,14.7,-0.08235,9e-05,9.95097]
[1779466197752,24.94,76719.35,14.7,-0.08233,9e-05,9.9497]
[1779466202787,24.94,76721.78,14.7,-0.08211,9e-05,9.92969]
[1779466208831,24.94,76722.5,14.7,-0.08205,9e-05,9.92392]
[1779466210309,24.94,76723.37,14.7,-0.08197,9e-05,9.91672]
[1779466210845,24.94,76723.14,14.7,-0.08199,9e-05,9.91867]
[1779466214273,24.94,76724.43,14.7,-0.08185,9e-05,9.90636]
[1779466214873,24.94,76724.48,14.7,-0.08184,9e-05,9.90542]
[1779466219785,24.94,76725.62,14.7,-0.08174,9e-05,9.89612]
[1779466219908,24.94,76731.7,14.7,-0.08118,9e-05,9.84568]
[1779466220099,24.94,76731.7,14.7,-0.08118,9e-05,9.84568]
[1779466220547,24.94,76731.7,14.7,-0.08118,9e-05,9.84568]
[1779466220915,24.94,76740.27,14.7,-0.08038,9e-05,9.77363]
[1779466225952,24.93,76742.96,14.7,-0.08008,9e-05,9.74667]
[1779466231994,24.92,76745.84,14.7,-0.07973,9e-05,9.71369]
[1779466232089,24.92,76745.84,14.7,-0.07973,9e-05,9.71369]
[1779466235304,24.92,76752.42,14.7,-0.07911,9e-05,9.65698]
[1779466241062,24.91,76754.63,14.7,-0.07886,9e-05,9.63422]
[1779466242732,24.91,76754.28,14.7,-0.07888,9e-05,9.63635]
[1779466245873,24.91,76749.89,14.7,-0.07926,9e-05,9.67021]
[1779466249807,24.91,76746.46,14.7,-0.07954,9e-05,9.69604]
[1779466249992,24.9,76746.63,14.7,-0.07951,9e-05,9.69302]
[1779466251112,24.9,76740.64,14.7,-0.08005,9e-05,9.74245]
[1779466251132,24.9,76724.01,14.7,-0.08158,9e-05,9.88004]
[1779466252925,24.9,76724.01,14.7,-0.08158,9e-05,9.88004]
[1779466253132,24.9,76723.58,14.7,-0.08161,9e-05,9.88259]
[1779466253773,24.9,76723.58,14.7,-0.08161,9e-05,9.88259]
[1779466253874,24.9,76720.94,14.7,-0.08185,9e-05,9.90467]
[1779466256650,24.9,76712.83,14.7,-0.08261,9e-05,9.97234]
[1779466262209,24.9,76713.15,14.7,-0.08258,9e-05,9.96992]
[1779466264905,24.9,76709.93,14.7,-0.08288,9e-05,9.99684]
[1779466270265,24.9,76709.69,14.7,-0.0829,9e-05,9.99864]
[1779466275300,24.9,76701.01,14.7,-0.08371,9e-05,10.07106]
[1779466276232,24.9,76701.01,14.7,-0.08371,9e-05,10.07106]
[1779466281342,24.9,76696.92,14.7,-0.08409,9e-05,10.10441]
[1779466286377,24.9,76701.75,14.7,-0.08362,9e-05,10.06307]
[1779466291411,24.9,76704.55,14.7,-0.08333,9e-05,10.03532]
[1779466296447,24.9,76707.52,14.7,-0.08305,9e-05,10.01025]
[1779466297221,24.9,76707.52,14.7,-0.08305,9e-05,10.01025]
[1779466297741,24.9,76707.52,14.7,-0.08305,9e-05,10.01025]
[1779466297843,24.9,76709.49,14.7,-0.08285,9e-05,9.99316]
[1779466302792,24.89,76723.35,14.7,-0.08154,9e-05,9.87505]
[1779466304678,24.89,76726.09,14.7,-0.08128,9e-05,9.85186]
[1779466305079,24.89,76726.09,14.7,-0.08128,9e-05,9.85186]
[1779466305168,24.89,76728.12,14.7,-0.08109,9e-05,9.83463]
[1779466306843,24.89,76733.1,14.7,-0.08062,9e-05,9.79231]
[1779466307233,24.89,76739.66,14.7,-0.08001,9e-05,9.73707]
[1779466309245,24.89,76743.33,14.7,-0.07966,9e-05,9.70509]
[1779466312882,24.89,76741.38,14.7,-0.07981,9e-05,9.71878]
[1779466318602,24.88,76737.57,14.7,-0.08009,9e-05,9.74429]
[1779466319396,24.88,76737.57,14.7,-0.08009,9e-05,9.74429]
[1779466325651,24.87,76744.87,14.7,-0.07936,9e-05,9.6783]
[1779466330686,24.87,76746.38,14.7,-0.07919,9e-05,9.66216]
[1779466335722,24.86,76747.16,14.7,-0.07908,9e-05,9.65208]
[1779466336201,24.86,76747.16,14.7,-0.07908,9e-05,9.65208]
[1779466337431,24.86,76749.09,14.7,-0.0789,9e-05,9.63547]
[1779466340871,24.86,76752.12,14.7,-0.0786,9e-05,9.60855]
[1779466343243,24.85,76752.29,14.7,-0.07856,9e-05,9.60523]
[1779466344029,24.85,76752.29,14.7,-0.07856,9e-05,9.60523]
[1779466349819,24.85,76758.12,14.7,-0.07799,9e-05,9.55313]
[1779466351487,24.85,76758.08,14.7,-0.07799,9e-05,9.55289]
[1779466353871,24.85,76760.11,14.7,-0.07777,9e-05,9.53142]
[1779466358838,24.84,76761.62,14.7,-0.07761,9e-05,9.51639]
[1779466358935,24.84,76761.62,14.7,-0.07761,9e-05,9.51639]
[1779466359917,24.84,76761.58,14.7,-0.07761,9e-05,9.51619]
[1779466362156,24.84,76767.2,14.7,-0.0771,9e-05,9.46923]
[1779466370821,24.84,76767.61,14.7,-0.07701,9e-05,9.46169]
[1779466370824,24.84,76767.61,14.7,-0.07701,9e-05,9.46169]
[1779466372447,24.83,76771.05,14.7,-0.0767,9e-05,9.43273]
[1779466372901,24.83,76771.05,14.7,-0.0767,9e-05,9.43273]
[1779466372908,24.83,76771.05,14.7,-0.0767,9e-05,9.43273]
[1779466372981,24.83,76771.89,14.7,-0.07662,9e-05,9.42546]
[1779466373323,24.83,76771.89,14.7,-0.07662,9e-05,9.42546]
[1779466373331,24.83,76771.89,14.7,-0.07662,9e-05,9.42546]
[1779466373762,24.83,76771.89,14.7,-0.07662,9e-05,9.42546]
[1779466373769,24.83,76771.89,14.7,-0.07662,9e-05,9.42546]
[1779466374183,24.83,76771.89,14.7,-0.07662,9e-05,9.42546]
[1779466374190,24.83,76771.89,14.7,-0.07662,9e-05,9.42546]
[1779466374594,24.83,76772.38,14.7,-0.07657,9e-05,9.42103]
[1779466374601,24.83,76772.38,14.7,-0.07657,9e-05,9.42103]
[1779466375015,24.83,76772.38,14.7,-0.07657,9e-05,9.42103]
[1779466375025,24.83,76772.38,14.7,-0.07657,9e-05,9.42103]
[1779466375439,24.83,76773.05,14.7,-0.07651,9e-05,9.41513]
[1779466375447,24.83,76773.05,14.7,-0.07651,9e-05,9.41513]
[1779466375850,24.83,76773.05,14.7,-0.07651,9e-05,9.41513]
[1779466375857,24.83,76773.05,14.7,-0.07651,9e-05,9.41513]
[1779466376299,24.83,76773.36,14.7,-0.07648,9e-05,9.41218]
[1779466376306,24.83,76773.36,14.7,-0.07648,9e-05,9.41218]
[1779466376314,24.83,76773.36,14.7,-0.07648,9e-05,9.41218]
[1779466376657,24.83,76773.36,14.7,-0.07648,9e-05,9.41218]
[1779466376715,24.83,76773.36,14.7,-0.07648,9e-05,9.41218]
[1779466376725,24.83,76773.36,14.7,-0.07648,9e-05,9.41218]
[1779466377169,24.83,76773.36,14.7,-0.07648,9e-05,9.41218]
[1779466377177,24.83,76773.36,14.7,-0.07648,9e-05,9.41218]
[1779466377618,24.83,76778.97,14.7,-0.07598,9e-05,9.3661]
[1779466377627,24.83,76778.97,14.7,-0.07598,9e-05,9.3661]
[1779466378057,24.83,76778.97,14.7,-0.07598,9e-05,9.3661]
[1779466378065,24.83,76778.97,14.7,-0.07598,9e-05,9.3661]
[1779466378473,24.83,76780.88,14.7,-0.07581,9e-05,9.35023]
[1779466378481,24.83,76780.88,14.7,-0.07581,9e-05,9.35023]
[1779466378932,24.83,76780.88,14.7,-0.07581,9e-05,9.35023]
[1779466378941,24.83,76780.88,14.7,-0.07581,9e-05,9.35023]
[1779466379376,24.83,76779.55,14.7,-0.07592,9e-05,9.3607]
[1779466379385,24.83,76779.55,14.7,-0.07592,9e-05,9.3607]
[1779466379821,24.83,76779.55,14.7,-0.07592,9e-05,9.3607]
[1779466379828,24.83,76779.55,14.7,-0.07592,9e-05,9.3607]
[1779466380284,24.83,76775.38,14.7,-0.07628,9e-05,9.39425]
[1779466380292,24.83,76775.38,14.7,-0.07628,9e-05,9.39425]
[1779466380741,24.83,76775.38,14.7,-0.07628,9e-05,9.39425]
[1779466380749,24.83,76775.38,14.7,-0.07628,9e-05,9.39425]
[1779466381172,24.83,76775.38,14.7,-0.07628,9e-05,9.39425]
[1779466381181,24.83,76775.38,14.7,-0.07628,9e-05,9.39425]
[1779466381623,24.83,76775.96,14.7,-0.07623,9e-05,9.38912]
[1779466381630,24.83,76775.96,14.7,-0.07623,9e-05,9.38912]
[1779466382081,24.83,76775.96,14.7,-0.07623,9e-05,9.38912]
[1779466382088,24.83,76775.96,14.7,-0.07623,9e-05,9.38912]
[1779466382497,24.83,76776.05,14.7,-0.07622,9e-05,9.38799]
[1779466382506,24.83,76776.05,14.7,-0.07622,9e-05,9.38799]
[1779466382953,24.83,76776.05,14.7,-0.07622,9e-05,9.38799]
[1779466382961,24.83,76776.05,14.7,-0.07622,9e-05,9.38799]
[1779466383374,24.83,76775.69,14.7,-0.07624,9e-05,9.39051]
[1779466383382,24.83,76775.69,14.7,-0.07624,9e-05,9.39051]
[1779466383810,24.83,76775.69,14.7,-0.07624,9e-05,9.39051]
[1779466383817,24.83,76775.69,14.7,-0.07624,9e-05,9.39051]
[1779466384224,24.83,76775.69,14.7,-0.07624,9e-05,9.39051]
[1779466384232,24.83,76775.69,14.7,-0.07624,9e-05,9.39051]
[1779466384285,24.83,76776.01,14.7,-0.07621,9e-05,9.38749]
[1779466384681,24.83,76776.01,14.7,-0.07621,9e-05,9.38749]
[1779466384689,24.83,76776.01,14.7,-0.07621,9e-05,9.38749]
[1779466385088,24.83,76776.01,14.7,-0.07621,9e-05,9.38749]
[1779466385095,24.83,76776.01,14.7,-0.07621,9e-05,9.38749]
[1779466385527,24.83,76779.17,14.7,-0.07593,9e-05,9.36139]
[1779466385535,24.83,76779.17,14.7,-0.07593,9e-05,9.36139]
[1779466385953,24.83,76779.17,14.7,-0.07593,9e-05,9.36139]
[1779466385961,24.83,76779.17,14.7,-0.07593,9e-05,9.36139]
[1779466386366,24.83,76781.08,14.7,-0.07576,9e-05,9.34551]
[1779466386373,24.83,76781.08,14.7,-0.07576,9e-05,9.34551]
[1779466386821,24.83,76781.08,14.7,-0.07576,9e-05,9.34551]
[1779466386829,24.83,76781.08,14.7,-0.07576,9e-05,9.34551]
[1779466387300,24.83,76781.25,14.7,-0.07574,9e-05,9.34379]
[1779466387302,24.83,76781.25,14.7,-0.07574,9e-05,9.34379]
[1779466387711,24.83,76781.25,14.7,-0.07574,9e-05,9.34379]
[1779466387720,24.83,76781.25,14.7,-0.07574,9e-05,9.34379]
[1779466388176,24.83,76781.25,14.7,-0.07574,9e-05,9.34379]
[1779466388183,24.83,76781.25,14.7,-0.07574,9e-05,9.34379]
[1779466388634,24.83,76782.0,14.7,-0.07567,9e-05,9.33736]
[1779466388642,24.83,76782.0,14.7,-0.07567,9e-05,9.33736]
[1779466389098,24.83,76782.0,14.7,-0.07567,9e-05,9.33736]
[1779466389105,24.83,76782.0,14.7,-0.07567,9e-05,9.33736]
[1779466389572,24.83,76782.62,14.7,-0.07561,9e-05,9.33199]
[1779466389580,24.83,76782.62,14.7,-0.07561,9e-05,9.33199]
[1779466389990,24.83,76782.62,14.7,-0.07561,9e-05,9.33199]
[1779466389998,24.83,76782.62,14.7,-0.07561,9e-05,9.33199]
[1779466390468,24.83,76783.73,14.7,-0.07551,9e-05,9.32266]
[1779466390475,24.83,76783.73,14.7,-0.07551,9e-05,9.32266]
[1779466390903,24.83,76783.73,14.7,-0.07551,9e-05,9.32266]
[1779466390911,24.83,76783.73,14.7,-0.07551,9e-05,9.32266]
[1779466391331,24.82,76783.68,14.7,-0.07551,9e-05,9.32275]
[1779466391338,24.82,76783.68,14.7,-0.07551,9e-05,9.32275]
[1779466391784,24.82,76783.68,14.7,-0.07551,9e-05,9.32275]
[1779466391793,24.82,76783.68,14.7,-0.07551,9e-05,9.32275]
[1779466392243,24.82,76783.68,14.7,-0.07551,9e-05,9.32275]
[1779466392251,24.82,76783.68,14.7,-0.07551,9e-05,9.32275]
[1779466392677,24.82,76783.92,14.7,-0.07549,9e-05,9.32048]
[1779466392697,24.82,76783.92,14.7,-0.07549,9e-05,9.32048]
[1779466393104,24.82,76783.92,14.7,-0.07549,9e-05,9.32048]
[1779466393111,24.82,76783.92,14.7,-0.07549,9e-05,9.32048]
[1779466393552,24.82,76791.72,14.7,-0.0748,9e-05,9.25703]
[1779466393561,24.82,76791.72,14.7,-0.0748,9e-05,9.25703]
[1779466393997,24.82,76791.72,14.7,-0.0748,9e-05,9.25703]
[1779466394006,24.82,76791.72,14.7,-0.0748,9e-05,9.25703]
[1779466394438,24.82,76795.83,14.7,-0.07444,9e-05,9.22363]
[1779466394446,24.82,76795.83,14.8,-0.07444,9e-05,9.22363]
[1779466394769,24.82,76795.83,14.8,-0.07444,9e-05,9.22363]
[1779466395137,24.82,76796.54,14.8,-0.07438,9e-05,9.21774]
[1779466400172,24.82,76798.48,14.8,-0.07421,9e-05,9.20146]
[1779466403714,24.82,76797.22,14.8,-0.07431,9e-05,9.21127]
[1779466404131,24.82,76797.22,14.8,-0.07431,9e-05,9.21127]
[1779466404139,24.82,76797.22,14.8,-0.07431,9e-05,9.21127]
[1779466404200,24.82,76796.68,14.8,-0.07436,9e-05,9.21551]
[1779466404572,24.82,76796.68,14.8,-0.07436,9e-05,9.21551]
[1779466404580,24.82,76796.68,14.8,-0.07436,9e-05,9.21551]
[1779466405031,24.82,76796.68,14.8,-0.07436,9e-05,9.21551]
[1779466405039,24.82,76796.68,14.8,-0.07436,9e-05,9.21551]
[1779466405493,24.82,76797.95,14.8,-0.07425,9e-05,9.20513]
[1779466405503,24.82,76797.95,14.8,-0.07425,9e-05,9.20513]
[1779466405909,24.82,76797.95,14.8,-0.07425,9e-05,9.20513]
[1779466405917,24.82,76797.95,14.8,-0.07425,9e-05,9.20513]
[1779466406321,24.82,76797.73,14.8,-0.07426,9e-05,9.20677]
[1779466406329,24.82,76797.73,14.8,-0.07426,9e-05,9.20677]
[1779466406769,24.82,76797.73,14.8,-0.07426,9e-05,9.20677]
[1779466406777,24.82,76797.73,14.8,-0.07426,9e-05,9.20677]
[1779466407217,24.82,76797.73,14.8,-0.07426,9e-05,9.20677]
[1779466407227,24.82,76797.73,14.8,-0.07426,9e-05,9.20677]
[1779466407221,24.82,76796.57,14.8,-0.07436,9e-05,9.216]
[1779466407627,24.82,76796.57,14.8,-0.07436,9e-05,9.216]
[1779466407634,24.82,76796.57,14.8,-0.07436,9e-05,9.216]
[1779466408066,24.82,76796.57,14.8,-0.07436,9e-05,9.216]
[1779466408081,24.82,76796.57,14.8,-0.07436,9e-05,9.216]
[1779466408228,24.82,76796.0,14.8,-0.07441,9e-05,9.22046]
[1779466408523,24.82,76796.0,14.8,-0.07441,9e-05,9.22046]
[1779466408531,24.82,76796.0,14.8,-0.07441,9e-05,9.22046]
[1779466408973,24.82,76796.0,14.8,-0.07441,9e-05,9.22046]
[1779466408981,24.82,76796.0,14.8,-0.07441,9e-05,9.22046]
[1779466409457,24.82,76796.21,14.8,-0.07439,9e-05,9.21863]
[1779466409465,24.82,76796.21,14.8,-0.07439,9e-05,9.21863]
[1779466409871,24.82,76796.21,14.8,-0.07439,9e-05,9.21863]
[1779466409879,24.82,76796.21,14.8,-0.07439,9e-05,9.21863]
[1779466410279,24.82,76796.26,14.8,-0.07439,9e-05,9.21809]
[1779466410287,24.82,76796.26,14.8,-0.07439,9e-05,9.21809]
[1779466410741,24.82,76796.26,14.8,-0.07439,9e-05,9.21809]
[1779466410749,24.82,76796.26,14.8,-0.07439,9e-05,9.21809]
[1779466411183,24.82,76796.26,14.8,-0.07439,9e-05,9.21809]
[1779466411192,24.82,76796.26,14.8,-0.07439,9e-05,9.21809]
[1779466411620,24.82,76796.14,14.8,-0.07437,9e-05,9.21525]
[1779466411627,24.82,76796.14,14.8,-0.07437,9e-05,9.21525]
[1779466412053,24.82,76796.14,14.8,-0.07437,9e-05,9.21525]
[1779466412062,24.82,76796.14,14.8,-0.07437,9e-05,9.21525]
[1779466412522,24.82,76796.25,14.8,-0.07436,9e-05,9.21425]
[1779466412530,24.82,76796.25,14.8,-0.07436,9e-05,9.21425]
[1779466412951,24.82,76796.25,14.8,-0.07436,9e-05,9.21425]
[1779466412960,24.82,76796.25,14.8,-0.07436,9e-05,9.21425]
[1779466413378,24.82,76796.24,14.8,-0.07436,9e-05,9.21422]
[1779466413386,24.82,76796.24,14.8,-0.07436,9e-05,9.21422]
[1779466413837,24.82,76796.24,14.8,-0.07436,9e-05,9.21422]
[1779466413846,24.82,76796.24,14.8,-0.07436,9e-05,9.21422]
[1779466414251,24.82,76796.24,14.8,-0.07436,9e-05,9.21422]
[1779466414263,24.82,76796.24,14.8,-0.07436,9e-05,9.21422]
[1779466414709,24.82,76796.0,14.8,-0.07438,9e-05,9.21605]
[1779466414718,24.82,76796.0,14.8,-0.07438,9e-05,9.21605]
[1779466415139,24.82,76796.0,14.8,-0.07438,9e-05,9.21605]
[1779466415146,24.82,76796.0,14.8,-0.07438,9e-05,9.21605]
[1779466415567,24.82,76795.84,14.8,-0.07439,9e-05,9.21723]
[1779466415575,24.82,76795.84,14.8,-0.07439,9e-05,9.21723]
[1779466416006,24.82,76795.84,14.8,-0.07439,9e-05,9.21723]
[1779466416014,24.82,76795.84,14.8,-0.07439,9e-05,9.21723]
[1779466416424,24.82,76795.84,14.8,-0.07439,9e-05,9.21713]
[1779466416431,24.82,76795.84,14.8,-0.07439,9e-05,9.21713]
[1779466416871,24.82,76795.84,14.8,-0.07439,9e-05,9.21713]
[1779466416879,24.82,76795.84,14.8,-0.07439,9e-05,9.21713]
[1779466417322,24.82,76796.09,14.8,-0.07437,9e-05,9.21502]
[1779466417333,24.82,76796.09,14.8,-0.07437,9e-05,9.21502]
[1779466417776,24.82,76796.09,14.8,-0.07437,9e-05,9.21502]
[1779466417784,24.82,76796.09,14.8,-0.07437,9e-05,9.21502]
[1779466418194,24.82,76796.09,14.8,-0.07437,9e-05,9.21502]
[1779466418202,24.82,76796.09,14.8,-0.07437,9e-05,9.21502]
[1779466418724,24.82,76795.5,14.8,-0.07442,9e-05,9.21967]
[1779466418737,24.82,76795.5,14.8,-0.07442,9e-05,9.21967]
[1779466419194,24.82,76795.5,14.8,-0.07442,9e-05,9.21967]
[1779466419202,24.82,76795.5,14.8,-0.07442,9e-05,9.21967]
[1779466419622,24.82,76795.75,14.8,-0.07439,9e-05,9.21756]
[1779466419631,24.82,76795.75,14.8,-0.07439,9e-05,9.21756]
[1779466420063,24.82,76795.75,14.8,-0.07439,9e-05,9.21756]
[1779466420073,24.82,76795.75,14.8,-0.07439,9e-05,9.21756]
[1779466420552,24.82,76796.11,14.8,-0.07436,9e-05,9.21457]
[1779466420561,24.82,76796.11,14.8,-0.07436,9e-05,9.21457]
[1779466420962,24.82,76796.11,14.8,-0.07436,9e-05,9.21457]
[1779466420970,24.82,76796.11,14.8,-0.07436,9e-05,9.21457]
[1779466421411,24.82,76796.13,14.8,-0.07436,9e-05,9.21432]
[1779466421420,24.82,76796.13,14.8,-0.07436,9e-05,9.21432]
[1779466421863,24.82,76796.13,14.8,-0.07436,9e-05,9.21432]
[1779466421871,24.82,76796.13,14.8,-0.07436,9e-05,9.21432]
[1779466422275,24.82,76796.13,14.8,-0.07436,9e-05,9.21432]
[1779466422283,24.82,76796.13,14.8,-0.07436,9e-05,9.21432]
[1779466422707,24.82,76795.81,14.8,-0.07439,9e-05,9.21681]
[1779466422714,24.82,76795.81,14.8,-0.07439,9e-05,9.21681]
[1779466423155,24.82,76795.81,14.8,-0.07439,9e-05,9.21681]
[1779466423163,24.82,76795.81,14.8,-0.07439,9e-05,9.21681]
[1779466423604,24.82,76796.02,14.8,-0.07437,9e-05,9.21503]
[1779466423614,24.82,76796.02,14.8,-0.07437,9e-05,9.21503]
[1779466424022,24.82,76796.02,14.8,-0.07437,9e-05,9.21503]
[1779466424029,24.82,76796.02,14.8,-0.07437,9e-05,9.21503]
[1779466424445,24.82,76796.02,14.8,-0.07437,9e-05,9.21495]
[1779466424452,24.82,76796.02,14.8,-0.07437,9e-05,9.21495]
[1779466424890,24.82,76796.02,14.8,-0.07437,9e-05,9.21495]
[1779466424897,24.82,76796.02,14.8,-0.07437,9e-05,9.21495]
[1779466425334,24.82,76796.07,14.8,-0.07436,9e-05,9.21447]
[1779466425342,24.82,76796.07,14.8,-0.07436,9e-05,9.21447]
[1779466425749,24.82,76796.07,14.8,-0.07436,9e-05,9.21447]
[1779466425756,24.82,76796.07,14.9,-0.07436,9e-05,9.21447]
[1779466425850,24.82,76796.19,14.9,-0.07435,9e-05,9.21342]
[1779466431392,24.82,76797.06,14.9,-0.07427,9e-05,9.2063]
[1779466434827,24.82,76797.15,14.9,-0.07426,9e-05,9.20552]
[1779466435248,24.82,76797.15,14.9,-0.07426,9e-05,9.20552]
[1779466435256,24.82,76797.15,14.9,-0.07426,9e-05,9.20552]
[1779466435716,24.82,76797.04,14.9,-0.07427,9e-05,9.20637]
[1779466435724,24.82,76797.04,14.9,-0.07427,9e-05,9.20637]
[1779466436192,24.82,76797.04,14.9,-0.07427,9e-05,9.20637]
[1779466436200,24.82,76797.04,14.9,-0.07427,9e-05,9.20637]
[1779466436294,24.82,76796.01,14.9,-0.07436,9e-05,9.21461]
[1779466436629,24.82,76796.01,14.9,-0.07436,9e-05,9.21461]
[1779466436638,24.82,76796.01,14.9,-0.07436,9e-05,9.21461]
[1779466437066,24.82,76796.01,14.9,-0.07436,9e-05,9.21461]
[1779466437083,24.82,76796.01,14.9,-0.07436,9e-05,9.21461]
[1779466437493,24.82,76796.97,14.9,-0.07428,9e-05,9.20682]
[1779466437500,24.82,76796.97,14.9,-0.07428,9e-05,9.20682]
[1779466437960,24.82,76796.97,14.9,-0.07428,9e-05,9.20682]
[1779466437969,24.82,76796.97,14.9,-0.07428,9e-05,9.20682]
[1779466438430,24.82,76796.61,14.9,-0.07431,9e-05,9.20966]
[1779466438438,24.82,76796.61,14.9,-0.07431,9e-05,9.20966]
[1779466438874,24.82,76796.61,14.9,-0.07431,9e-05,9.20966]
[1779466438882,24.82,76796.61,14.9,-0.07431,9e-05,9.20966]
[1779466439314,24.82,76796.24,14.9,-0.07434,9e-05,9.21259]
[1779466439323,24.82,76796.24,14.9,-0.07434,9e-05,9.21259]
[1779466439743,24.82,76796.24,14.9,-0.07434,9e-05,9.21259]
[1779466439751,24.82,76796.24,14.9,-0.07434,9e-05,9.21259]
[1779466440187,24.82,76796.24,14.9,-0.07434,9e-05,9.21259]
[1779466440195,24.82,76796.24,14.9,-0.07434,9e-05,9.21259]
[1779466440636,24.82,76796.66,14.9,-0.0743,9e-05,9.20915]
[1779466440656,24.82,76796.66,14.9,-0.0743,9e-05,9.20915]
[1779466441058,24.82,76796.66,14.9,-0.0743,9e-05,9.20915]
[1779466441069,24.82,76796.66,14.9,-0.0743,9e-05,9.20915]
[1779466441493,24.82,76796.27,14.9,-0.07434,9e-05,9.21224]
[1779466441502,24.82,76796.27,14.9,-0.07434,9e-05,9.21224]
[1779466441922,24.82,76796.27,14.9,-0.07434,9e-05,9.21224]
[1779466441929,24.82,76796.27,14.9,-0.07434,9e-05,9.21224]
[1779466442369,24.82,76787.08,14.9,-0.07513,9e-05,9.28632]
[1779466442377,24.82,76787.08,14.9,-0.07513,9e-05,9.28632]
[1779466442799,24.82,76787.08,14.9,-0.07513,9e-05,9.28632]
[1779466442807,24.82,76787.08,14.9,-0.07513,9e-05,9.28632]
[1779466443225,24.82,76787.08,14.9,-0.07513,9e-05,9.28632]
[1779466443234,24.82,76787.08,14.9,-0.07513,9e-05,9.28632]
[1779466443650,24.82,76779.43,14.9,-0.0758,9e-05,9.34809]
[1779466443659,24.82,76779.43,14.9,-0.0758,9e-05,9.34809]
[1779466444063,24.82,76779.43,14.9,-0.0758,9e-05,9.34809]
[1779466444072,24.82,76779.43,14.9,-0.0758,9e-05,9.34809]
[1779466444517,24.82,76777.1,14.9,-0.076,9e-05,9.36676]
[1779466444525,24.82,76777.1,14.9,-0.076,9e-05,9.36676]
[1779466444972,24.82,76777.1,14.9,-0.076,9e-05,9.36676]
[1779466444980,24.82,76777.1,14.9,-0.076,9e-05,9.36676]
[1779466445446,24.82,76774.95,14.9,-0.07619,9e-05,9.38396]
[1779466445453,24.82,76774.95,14.9,-0.07619,9e-05,9.38396]
[1779466445876,24.82,76774.95,14.9,-0.07619,9e-05,9.38396]
[1779466445883,24.82,76774.95,14.9,-0.07619,9e-05,9.38396]
[1779466446332,24.82,76773.02,14.9,-0.07635,9e-05,9.39935]
[1779466446341,24.82,76773.02,14.9,-0.07635,9e-05,9.39935]
[1779466446740,24.82,76773.02,14.9,-0.07635,9e-05,9.39935]
[1779466446749,24.82,76773.02,14.9,-0.07635,9e-05,9.39935]
[1779466447194,24.82,76773.02,14.9,-0.07635,9e-05,9.39935]
[1779466447201,24.82,76773.02,14.9,-0.07635,9e-05,9.39935]
[1779466447659,24.82,76774.41,14.9,-0.07623,9e-05,9.38767]
[1779466447666,24.82,76774.41,14.9,-0.07623,9e-05,9.38767]
[1779466448095,24.82,76774.41,14.9,-0.07623,9e-05,9.38767]
[1779466448103,24.82,76774.41,14.9,-0.07623,9e-05,9.38767]
[1779466448581,24.82,76776.03,14.9,-0.07608,9e-05,9.37416]
[1779466448590,24.82,76776.03,14.9,-0.07608,9e-05,9.37416]
[1779466449011,24.82,76776.03,14.9,-0.07608,9e-05,9.37416]
[1779466449019,24.82,76776.03,14.9,-0.07608,9e-05,9.37416]
[1779466449420,24.82,76779.91,14.9,-0.07574,9e-05,9.3423]
[1779466449429,24.82,76779.91,14.9,-0.07574,9e-05,9.3423]
[1779466449830,24.82,76779.91,14.9,-0.07574,9e-05,9.3423]
[1779466449838,24.82,76779.91,14.9,-0.07574,9e-05,9.3423]
[1779466450248,24.82,76779.91,14.9,-0.07574,9e-05,9.3423]
[1779466450256,24.82,76779.91,14.9,-0.07574,9e-05,9.3423]
[1779466450659,24.81,76783.83,14.9,-0.07539,9e-05,9.31023]
[1779466450667,24.81,76783.83,14.9,-0.07539,9e-05,9.31023]
[1779466451070,24.81,76783.83,14.9,-0.07539,9e-05,9.31023]
[1779466451077,24.81,76783.83,14.9,-0.07539,9e-05,9.31023]
[1779466451504,24.81,76786.31,14.9,-0.07517,9e-05,9.28991]
[1779466451513,24.81,76786.31,14.9,-0.07517,9e-05,9.28991]
[1779466451960,24.81,76786.31,14.9,-0.07517,9e-05,9.28991]
[1779466451969,24.81,76786.31,14.9,-0.07517,9e-05,9.28991]
[1779466452474,24.81,76786.54,14.9,-0.07515,9e-05,9.28785]
[1779466452482,24.81,76786.54,14.9,-0.07515,9e-05,9.28785]
[1779466452949,24.81,76786.54,14.9,-0.07515,9e-05,9.28785]
[1779466452956,24.81,76786.54,14.9,-0.07515,9e-05,9.28785]
[1779466453365,24.81,76786.51,14.9,-0.07515,9e-05,9.28791]
[1779466453377,24.81,76786.51,14.9,-0.07515,9e-05,9.28791]
[1779466453800,24.81,76786.51,14.9,-0.07515,9e-05,9.28791]
[1779466453808,24.81,76786.51,14.9,-0.07515,9e-05,9.28791]
[1779466454238,24.81,76786.51,14.9,-0.07515,9e-05,9.28791]
[1779466454246,24.81,76786.51,14.9,-0.07515,9e-05,9.28791]
[1779466454667,24.81,76784.98,14.9,-0.07528,9e-05,9.3001]
[1779466454676,24.81,76784.98,14.9,-0.07528,9e-05,9.3001]
[1779466455121,24.81,76784.98,14.9,-0.07528,9e-05,9.3001]
[1779466455129,24.81,76784.98,14.9,-0.07528,9e-05,9.3001]
[1779466455545,24.81,76786.1,14.9,-0.07518,9e-05,9.29081]
[1779466455552,24.81,76786.1,14.9,-0.07518,9e-05,9.29081]
[1779466455955,24.81,76786.1,14.9,-0.07518,9e-05,9.29081]
[1779466455966,24.81,76786.1,14.9,-0.07518,9e-05,9.29081]
[1779466456390,24.81,76787.18,14.9,-0.07509,9e-05,9.28186]
[1779466456399,24.81,76787.18,14.9,-0.07509,9e-05,9.28186]
[1779466456828,24.81,76787.18,14.9,-0.07509,9e-05,9.28186]
[1779466456841,24.81,76787.18,15.0,-0.07509,9e-05,9.28186]
[1779466456936,24.81,76789.77,15.0,-0.07486,9e-05,9.26072]
[1779466461433,24.81,76797.6,15.0,-0.07418,9e-05,9.19729]
[1779466461606,24.81,76797.03,15.0,-0.07423,9e-05,9.20185]
[1779466465826,24.81,76800.92,15.0,-0.07387,9e-05,9.16852]
[1779466465925,24.81,76800.62,15.0,-0.07388,9e-05,9.16967]
[1779466470098,24.81,76799.17,15.0,-0.07401,9e-05,9.18133]
[1779466470105,24.81,76799.17,15.0,-0.07401,9e-05,9.18133]
[1779466476623,24.81,76802.73,15.0,-0.07368,9e-05,9.14915]
[1779466479890,24.81,76802.26,15.0,-0.07372,9e-05,9.15304]
[1779466482895,24.81,76802.4,15.0,-0.07371,9e-05,9.15204]
[1779466486826,24.81,76801.55,15.0,-0.07378,9e-05,9.15905]
[1779466487437,24.81,76801.62,15.0,-0.07378,9e-05,9.15853]
[1779466488068,24.81,76801.62,15.0,-0.07378,9e-05,9.15853]
[1779466488206,24.81,76801.62,15.0,-0.07378,9e-05,9.15853]
[1779466493838,24.81,76788.85,15.0,-0.07488,9e-05,9.26124]
[1779466497128,24.81,76792.33,15.0,-0.07457,9e-05,9.23288]
[1779466501271,24.81,76794.4,15.0,-0.07439,9e-05,9.21584]
[1779466502297,24.81,76791.45,15.0,-0.07464,9e-05,9.23959]
[1779466509664,24.81,76787.78,15.0,-0.07495,9e-05,9.26819]
[1779466515125,24.81,76787.07,15.0,-0.07501,9e-05,9.27316]
[1779466515576,24.81,76784.52,15.0,-0.07523,9e-05,9.29364]
[1779466516201,24.81,76784.52,15.0,-0.07523,9e-05,9.29364]
[1779466521788,24.8,76777.58,15.0,-0.07582,9e-05,9.34826]
[1779466528080,24.8,76781.11,15.0,-0.07549,9e-05,9.31781]
[1779466533115,24.8,76779.27,15.0,-0.07561,9e-05,9.32766]
[1779466538366,24.8,76785.68,15.0,-0.07504,9e-05,9.27476]
[1779466544193,24.8,76792.87,15.0,-0.0744,9e-05,9.21568]
[1779466549229,24.8,76790.32,15.0,-0.07462,9e-05,9.23577]
[1779466552093,24.8,76790.37,15.0,-0.07461,9e-05,9.23513]
[1779466552100,24.8,76790.37,15.0,-0.07461,9e-05,9.23513]
[1779466552148,24.8,76790.37,15.0,-0.07461,9e-05,9.23513]
[1779466552344,24.8,76790.37,15.0,-0.07461,9e-05,9.23513]
[1779466552741,24.8,76780.47,15.0,-0.07547,9e-05,9.31519]
[1779466552949,24.8,76780.47,15.0,-0.07547,9e-05,9.31519]
[1779466553270,24.79,76747.67,15.0,-0.07839,9e-05,9.58313]
[1779466553499,24.79,76747.67,15.0,-0.07839,9e-05,9.58313]
[1779466553518,24.79,76747.67,15.0,-0.07839,9e-05,9.58313]
[1779466554064,24.79,76747.67,15.0,-0.07839,9e-05,9.58313]
[1779466554484,24.79,76745.54,15.0,-0.07857,9e-05,9.60002]
[1779466554495,24.79,76745.54,15.0,-0.07857,9e-05,9.60002]
[1779466554517,24.79,76745.54,15.0,-0.07857,9e-05,9.60002]
[1779466554694,24.79,76745.54,15.0,-0.07857,9e-05,9.60002]
[1779466554889,24.79,76745.54,15.0,-0.07857,9e-05,9.60002]
[1779466554893,24.79,76745.54,15.0,-0.07857,9e-05,9.60002]
[1779466555063,24.79,76745.54,15.0,-0.07857,9e-05,9.60002]
[1779466555208,24.79,76745.54,15.0,-0.07857,9e-05,9.60002]
[1779466555549,24.79,76742.24,15.0,-0.07887,9e-05,9.62713]
[1779466556536,24.79,76740.44,15.0,-0.07902,9e-05,9.64127]
[1779466557883,24.79,76736.2,15.0,-0.0794,9e-05,9.67558]
[1779466560588,24.79,76727.88,15.0,-0.08014,9e-05,9.74212]
[1779466562992,24.79,76725.5,15.0,-0.08033,9e-05,9.7601]
[1779466565836,24.78,76730.44,15.0,-0.07985,9e-05,9.71638]
[1779466569219,24.78,76732.53,15.0,-0.07963,9e-05,9.69655]
[1779466574414,24.77,76729.34,15.0,-0.07987,9e-05,9.71772]
[1779466575385,24.77,76729.34,15.0,-0.07987,9e-05,9.71772]
[1779466575409,24.77,76729.34,15.0,-0.07987,9e-05,9.71772]
[1779466575829,24.77,76740.94,15.0,-0.0788,9e-05,9.62083]
[1779466575909,24.77,76740.94,15.0,-0.0788,9e-05,9.62083]
[1779466581463,24.77,76742.16,15.0,-0.07865,9e-05,9.60666]
[1779466584479,24.76,76745.74,15.0,-0.07831,9e-05,9.57582]
[1779466585755,24.76,76748.36,15.0,-0.07807,9e-05,9.55363]
[1779466590876,24.76,76755.57,15.0,-0.07739,9e-05,9.49161]
[1779466595663,24.76,76757.44,15.0,-0.07717,9e-05,9.47029]
[1779466600480,24.75,76758.04,15.0,-0.0771,9e-05,9.46328]
[1779466602007,24.75,76758.23,15.0,-0.07708,9e-05,9.4613]
[1779466603189,24.75,76756.0,15.0,-0.07727,9e-05,9.47872]
[1779466604019,24.75,76755.67,15.0,-0.07729,9e-05,9.48098]
[1779466606065,24.75,76753.15,15.0,-0.07751,9e-05,9.50121]
[1779466611677,24.75,76760.89,15.0,-0.07679,9e-05,9.43465]
[1779466616712,24.75,76761.86,15.0,-0.07668,9e-05,9.42492]
[1779466618958,24.74,76761.66,15.0,-0.07669,9e-05,9.4262]
[1779466619090,24.74,76761.66,15.0,-0.07669,9e-05,9.4262]
[1779466621022,24.74,76760.32,15.0,-0.07681,9e-05,9.43646]
[1779466626514,24.74,76761.38,15.0,-0.07669,9e-05,9.42559]
[1779466627464,24.74,76761.38,15.0,-0.07669,9e-05,9.42559]
[1779466636856,24.74,76762.96,15.0,-0.0765,9e-05,9.4083]
[1779466640890,24.73,76762.62,15.0,-0.07652,9e-05,9.41004]
[1779466644913,24.73,76748.93,15.0,-0.07772,9e-05,9.52048]
[1779466647498,24.73,76748.45,15.0,-0.07776,9e-05,9.52392]
[1779466657000,24.72,76749.87,15.0,-0.07755,9e-05,9.50304]
[1779466661644,24.72,76747.68,15.0,-0.07772,9e-05,9.51908]
[1779466663706,24.72,76748.06,15.0,-0.07768,9e-05,9.51492]
[1779466665258,24.72,76749.67,15.0,-0.07753,9e-05,9.50116]
[1779466666450,24.72,76753.17,15.0,-0.07721,9e-05,9.4719]
[1779466667283,24.72,76758.39,15.0,-0.07674,9e-05,9.42863]
[1779466668513,24.72,76763.32,15.0,-0.0763,9e-05,9.3879]
[1779466668847,24.72,76763.92,15.0,-0.07624,9e-05,9.38267]
[1779466669343,24.72,76763.92,15.0,-0.07624,9e-05,9.38267]
[1779466671888,24.72,76771.0,15.0,-0.07561,9e-05,9.32406]
[1779466672362,24.72,76771.0,15.0,-0.07561,9e-05,9.32406]
[1779466678314,24.71,76780.25,15.0,-0.07479,9e-05,9.24798]
[1779466680193,24.71,76785.89,15.0,-0.07429,9e-05,9.20211]
[1779466680890,24.71,76785.99,15.0,-0.07428,9e-05,9.20126]
[1779466682253,24.71,76786.54,15.0,-0.07424,9e-05,9.19677]
[1779466688222,24.71,76779.38,15.0,-0.07485,9e-05,9.25434]
[1779466689822,24.71,76780.25,15.0,-0.07478,9e-05,9.24715]
[1779466691190,24.71,76778.27,15.0,-0.07495,9e-05,9.26311]
[1779466692923,24.71,76776.03,15.0,-0.07514,9e-05,9.28102]
[1779466695571,24.71,76776.37,15.0,-0.07511,9e-05,9.27777]
[1779466701314,24.71,76770.55,15.0,-0.07561,9e-05,9.32411]
[1779466701907,24.71,76770.55,15.0,-0.07561,9e-05,9.32411]
[1779466702524,24.71,76770.55,15.0,-0.07561,9e-05,9.32411]
[1779466704910,24.71,76774.64,15.0,-0.07524,9e-05,9.29015]
[1779466710377,24.71,76775.45,15.0,-0.07516,9e-05,9.28258]
[1779466711292,24.71,76775.45,15.0,-0.07516,9e-05,9.28258]
[1779466711416,24.71,76775.45,15.0,-0.07516,9e-05,9.28258]
[1779466711607,24.71,76766.98,15.0,-0.07588,9e-05,9.34775]
[1779466713427,24.71,76764.78,15.0,-0.07607,9e-05,9.36546]
[1779466713909,24.71,76758.77,15.0,-0.0766,9e-05,9.41434]
[1779466713922,24.71,76758.77,15.0,-0.0766,9e-05,9.41434]
[1779466717978,24.71,76748.48,15.0,-0.0775,9e-05,9.49712]
[1779466718550,24.71,76748.48,15.0,-0.0775,9e-05,9.49712]
[1779466719653,24.7,76757.1,15.0,-0.07672,9e-05,9.42542]
[1779466719869,24.7,76757.1,15.0,-0.07672,9e-05,9.42542]
[1779466719880,24.7,76757.1,15.0,-0.07672,9e-05,9.42542]
[1779466720842,24.7,76755.1,15.0,-0.07689,9e-05,9.44145]
[1779466721392,24.7,76755.1,15.0,-0.07689,9e-05,9.44145]
[1779466726415,24.7,76753.5,15.0,-0.07701,9e-05,9.45251]
[1779466726861,24.7,76754.86,15.0,-0.07689,9e-05,9.44094]
[1779466730596,24.7,76765.14,15.0,-0.07596,9e-05,9.35569]
[1779466736291,24.7,76770.02,15.0,-0.07552,9e-05,9.31451]
[1779466741363,24.7,76770.52,15.0,-0.07546,9e-05,9.30945]
[1779466750666,24.7,76780.14,15.0,-0.07461,9e-05,9.23018]
[1779466755701,24.69,76781.85,15.0,-0.07446,9e-05,9.21602]
[1779466758476,24.69,76781.43,15.0,-0.07449,9e-05,9.21937]
[1779466763757,24.69,76769.99,15.0,-0.07549,9e-05,9.31159]
[1779466768792,24.69,76765.54,15.0,-0.07587,9e-05,9.34671]
[1779466773827,24.69,76762.77,15.0,-0.07607,9e-05,9.36444]
[1779466779523,24.69,76757.17,15.0,-0.07656,9e-05,9.40919]
[1779466784905,24.69,76746.17,15.0,-0.07751,9e-05,9.49702]
[1779466785695,24.69,76746.17,15.0,-0.07751,9e-05,9.49702]
[1779466790948,24.68,76748.56,15.0,-0.07727,9e-05,9.47469]
[1779466793106,24.68,76749.66,15.0,-0.07717,9e-05,9.4652]
[1779466799004,24.68,76749.53,15.0,-0.07715,9e-05,9.4634]
[1779466804042,24.67,76749.36,15.0,-0.07714,9e-05,9.46246]
[1779466809077,24.67,76750.29,15.0,-0.07704,9e-05,9.45298]
[1779466814112,24.67,76750.94,15.0,-0.07696,9e-05,9.44581]
[1779466819147,24.67,76762.72,15.0,-0.07589,9e-05,9.3477]
[1779466819728,24.67,76762.72,15.0,-0.07589,9e-05,9.3477]
[1779466819972,24.67,76762.72,15.0,-0.07589,9e-05,9.3477]
[1779466820891,24.67,76764.47,15.0,-0.07574,9e-05,9.3332]
[1779466821427,24.67,76764.47,15.0,-0.07574,9e-05,9.3332]
[1779466826312,24.67,76766.13,15.0,-0.07558,9e-05,9.31858]
[1779466827679,24.67,76770.0,15.0,-0.07524,9e-05,9.28684]
[1779466830606,24.67,76773.72,15.0,-0.07491,9e-05,9.25622]
[1779466836266,24.67,76776.31,15.0,-0.07465,9e-05,9.23109]
[1779466841302,24.67,76781.05,15.0,-0.07424,9e-05,9.1925]
[1779466845851,24.67,76785.94,15.0,-0.07381,9e-05,9.15305]
[1779466849770,24.67,76790.37,15.0,-0.07343,9e-05,9.11755]
[1779466849989,24.67,76790.37,15.0,-0.07343,9e-05,9.11755]
[1779466853277,24.67,76800.25,15.0,-0.07259,9e-05,9.03857]
[1779466855331,24.67,76801.52,15.0,-0.07249,9e-05,9.02889]
[1779466856205,24.67,76801.7,15.0,-0.07248,9e-05,9.02772]
[1779466857399,24.67,76801.73,15.0,-0.07248,9e-05,9.02776]
[1779466857515,24.67,76801.73,15.0,-0.07248,9e-05,9.02776]
[1779466857590,24.67,76801.73,15.0,-0.07248,9e-05,9.02776]
[1779466859487,24.67,76803.8,15.0,-0.07231,9e-05,9.01171]
[1779466863151,24.67,76814.68,15.0,-0.0714,8e-05,8.92601]
[1779466867870,24.67,76819.69,15.0,-0.071,8e-05,8.88856]
[1779466867879,24.67,76819.69,15.0,-0.071,8e-05,8.88856]
[1779466868445,24.67,76819.69,15.0,-0.071,8e-05,8.88856]
[1779466871453,24.68,76822.07,15.0,-0.07082,8e-05,8.87115]
[1779466872186,24.68,76821.72,15.0,-0.07085,8e-05,8.87445]
[1779466872648,24.68,76821.72,15.0,-0.07085,8e-05,8.87445]
[1779466872656,24.68,76821.72,15.0,-0.07085,8e-05,8.87445]
[1779466872750,24.68,76821.6,15.0,-0.07087,8e-05,8.87592]
[1779466873081,24.68,76821.6,15.0,-0.07087,8e-05,8.87592]
[1779466873089,24.68,76821.6,15.0,-0.07087,8e-05,8.87592]
[1779466873538,24.68,76821.6,15.0,-0.07087,8e-05,8.87592]
[1779466873548,24.68,76821.6,15.0,-0.07087,8e-05,8.87592]
[1779466873961,24.68,76822.08,15.0,-0.07083,8e-05,8.87257]
[1779466873969,24.68,76822.08,15.0,-0.07083,8e-05,8.87257]
[1779466874387,24.68,76822.08,15.0,-0.07083,8e-05,8.87257]
[1779466874394,24.68,76822.08,15.0,-0.07083,8e-05,8.87257]
[1779466874831,24.68,76821.28,15.0,-0.0709,8e-05,8.87942]
[1779466874839,24.68,76821.28,15.0,-0.0709,8e-05,8.87942]
[1779466875263,24.68,76821.28,15.0,-0.0709,8e-05,8.87942]
[1779466875271,24.68,76821.28,15.0,-0.0709,8e-05,8.87942]
[1779466875679,24.68,76821.28,15.0,-0.0709,8e-05,8.87942]
[1779466875687,24.68,76821.28,15.0,-0.0709,8e-05,8.87942]
[1779466876104,24.68,76820.03,15.0,-0.07101,8e-05,8.88983]
[1779466876112,24.68,76820.03,15.0,-0.07101,8e-05,8.88983]
[1779466876534,24.68,76820.03,15.0,-0.07101,8e-05,8.88983]
[1779466876542,24.68,76820.03,15.0,-0.07101,8e-05,8.88983]
[1779466876983,24.68,76817.49,15.0,-0.07123,8e-05,8.91051]
[1779466876991,24.68,76817.49,15.0,-0.07123,8e-05,8.91051]
[1779466877470,24.68,76817.49,15.0,-0.07123,8e-05,8.91051]
[1779466877478,24.68,76817.49,15.0,-0.07123,8e-05,8.91051]
[1779466877918,24.68,76820.43,15.0,-0.07099,8e-05,8.88751]
[1779466877926,24.68,76820.43,15.0,-0.07099,8e-05,8.88751]
[1779466878341,24.68,76820.43,15.0,-0.07099,8e-05,8.88751]
[1779466878349,24.68,76820.43,15.0,-0.07099,8e-05,8.88751]
[1779466878774,24.68,76823.72,15.0,-0.07072,8e-05,8.86179]
[1779466878782,24.68,76823.72,15.0,-0.07072,8e-05,8.86179]
[1779466879213,24.68,76823.72,15.0,-0.07072,8e-05,8.86179]
[1779466879226,24.68,76823.72,15.0,-0.07072,8e-05,8.86179]
[1779466879646,24.68,76823.72,15.0,-0.07072,8e-05,8.86179]
[1779466879654,24.68,76823.72,15.0,-0.07072,8e-05,8.86179]
[1779466880072,24.68,76826.78,15.0,-0.07047,8e-05,8.83797]
[1779466880082,24.68,76826.78,15.0,-0.07047,8e-05,8.83797]
[1779466880504,24.68,76826.78,15.0,-0.07047,8e-05,8.83797]
[1779466880512,24.68,76826.78,15.0,-0.07047,8e-05,8.83797]
[1779466880941,24.68,76832.76,15.0,-0.06997,8e-05,8.79111]
[1779466880949,24.68,76832.76,15.0,-0.06997,8e-05,8.79111]
[1779466881351,24.68,76832.76,15.0,-0.06997,8e-05,8.79111]
[1779466881359,24.68,76832.76,15.0,-0.06997,8e-05,8.79111]
[1779466881757,24.68,76832.76,15.0,-0.06997,8e-05,8.79111]
[1779466881775,24.68,76835.03,15.0,-0.06979,8e-05,8.77375]
[1779466881786,24.68,76835.03,15.0,-0.06979,8e-05,8.77375]
[1779466881977,24.68,76835.03,15.0,-0.06979,8e-05,8.77375]
[1779466882201,24.68,76835.03,15.0,-0.06979,8e-05,8.77375]
[1779466882208,24.68,76835.03,15.0,-0.06979,8e-05,8.77375]
[1779466882219,24.68,76835.03,15.1,-0.06979,8e-05,8.77375]
[1779466882221,24.68,76835.03,15.1,-0.06979,8e-05,8.77375]
[1779466882596,24.68,76841.94,15.1,-0.06921,8e-05,8.71852]
[1779466884762,24.68,76847.86,15.1,-0.06872,8e-05,8.67134]
[1779466885270,24.68,76849.72,15.1,-0.06856,8e-05,8.65619]
[1779466886811,24.68,76861.45,15.1,-0.0676,8e-05,8.56348]
[1779466887427,24.68,76861.45,15.1,-0.0676,8e-05,8.56348]
[1779466889758,24.68,76858.34,15.1,-0.06785,8e-05,8.58701]
[1779466890479,24.68,76850.22,15.1,-0.0685,8e-05,8.65017]
[1779466890668,24.68,76842.29,15.1,-0.06915,8e-05,8.71262]
[1779466891274,24.68,76842.29,15.1,-0.06915,8e-05,8.71262]
[1779466896705,24.68,76841.42,15.1,-0.0692,8e-05,8.71583]
[1779466898256,24.68,76842.91,15.1,-0.06908,8e-05,8.70411]
[1779466898721,24.68,76845.61,15.1,-0.06885,8e-05,8.68291]
[1779466903430,24.68,76853.4,15.1,-0.0682,8e-05,8.61971]
[1779466903438,24.68,76853.4,15.2,-0.0682,8e-05,8.61971]
[1779466906017,24.67,76848.68,15.2,-0.06857,8e-05,8.65526]
[1779466906777,24.67,76848.22,15.2,-0.0686,8e-05,8.65834]
[1779466910351,24.67,76847.01,15.2,-0.0687,8e-05,8.66804]
[1779466915840,24.67,76844.81,15.2,-0.06888,8e-05,8.68567]
[1779466917226,24.67,76844.81,15.2,-0.06888,8e-05,8.68567]
[1779466917648,24.67,76844.81,15.2,-0.06888,8e-05,8.68567]
[1779466917749,24.67,76845.59,15.2,-0.06882,8e-05,8.67963]
[1779466918678,24.67,76845.59,15.2,-0.06882,8e-05,8.67963]
[1779466919786,24.67,76849.38,15.2,-0.06851,8e-05,8.64933]
[1779466925412,24.67,76858.36,15.2,-0.06775,8e-05,8.57687]
[1779466925505,24.67,76857.45,15.2,-0.06782,8e-05,8.5831]
[1779466926647,24.67,76857.45,15.2,-0.06782,8e-05,8.5831]
[1779466926667,24.67,76857.45,15.2,-0.06782,8e-05,8.5831]
[1779466931952,24.67,76845.35,15.2,-0.06881,8e-05,8.6785]
[1779466937164,24.67,76842.85,15.2,-0.06902,8e-05,8.69824]
[1779466943029,24.67,76842.21,15.2,-0.06907,8e-05,8.70328]
[1779466944402,24.67,76842.21,15.2,-0.06907,8e-05,8.70328]
[1779466950079,24.67,76837.17,15.2,-0.06948,8e-05,8.74306]
[1779466950908,24.67,76837.17,15.2,-0.06948,8e-05,8.74306]
[1779466953018,24.67,76830.31,15.2,-0.07003,8e-05,8.79361]
[1779466958135,24.67,76836.14,15.2,-0.06954,8e-05,8.74687]
[1779466961420,24.67,76836.91,15.2,-0.06947,8e-05,8.74063]
[1779466967199,24.67,76836.09,15.2,-0.06953,8e-05,8.74655]
[1779466970857,24.67,76836.71,15.2,-0.06948,8e-05,8.74152]
[1779466978457,24.67,76834.59,15.2,-0.06965,8e-05,8.75798]
[1779466982254,24.67,76835.13,15.2,-0.06961,8e-05,8.75353]
[1779466982350,24.67,76835.13,15.2,-0.06961,8e-05,8.75353]
[1779466983404,24.67,76835.63,15.2,-0.06957,8e-05,8.74953]
[1779466984871,24.67,76833.7,15.2,-0.06972,8e-05,8.76479]
[1779466986206,24.67,76828.75,15.2,-0.07014,8e-05,8.80388]
[1779466991377,24.67,76824.03,15.2,-0.07052,8e-05,8.84022]
[1779466995478,24.66,76821.95,15.2,-0.07069,8e-05,8.85616]
[1779466995484,24.66,76821.95,15.2,-0.07069,8e-05,8.85616]
[1779466995579,24.66,76821.92,15.2,-0.07069,8e-05,8.85618]
[1779466998117,24.66,76821.95,15.2,-0.07067,8e-05,8.8551]
[1779466998426,24.66,76820.66,15.2,-0.07077,8e-05,8.86367]
[1779467003866,24.66,76817.96,15.2,-0.07098,8e-05,8.88416]
[1779467005771,24.66,76817.1,15.2,-0.07105,8e-05,8.89048]
[1779467005873,24.66,76817.11,15.2,-0.07104,8e-05,8.89013]
[1779467007590,24.66,76816.76,15.2,-0.07106,8e-05,8.89203]
[1779467013531,24.65,76815.58,15.2,-0.07107,8e-05,8.89155]
[1779467017580,24.65,76815.18,15.2,-0.07109,8e-05,8.89297]
[1779467017607,24.64,76814.9,15.2,-0.07109,8e-05,8.89344]
[1779467023601,24.64,76807.66,15.2,-0.07169,8e-05,8.94946]
[1779467026561,24.64,76807.66,15.2,-0.07169,8e-05,8.94946]
[1779467026622,24.64,76799.15,15.2,-0.0724,9e-05,9.01673]
[1779467031658,24.64,76795.48,15.2,-0.07273,9e-05,9.04765]
[1779467036168,24.64,76795.54,15.2,-0.07273,9e-05,9.04807]
[1779467041215,24.65,76795.54,15.2,-0.07275,9e-05,9.05007]
[1779467041267,24.65,76795.54,15.2,-0.07275,9e-05,9.05007]
[1779467046763,24.65,76795.38,15.2,-0.07279,9e-05,9.05346]
[1779467051798,24.65,76794.94,15.2,-0.07285,9e-05,9.05859]
[1779467055456,24.65,76795.11,15.2,-0.07284,9e-05,9.05812]
[1779467060220,24.65,76794.9,15.2,-0.07287,9e-05,9.06097]
[1779467065039,24.66,76785.46,15.2,-0.0737,9e-05,9.13841]
[1779467070931,24.66,76785.63,15.2,-0.07369,9e-05,9.13774]
[1779467075966,24.66,76785.45,15.2,-0.07369,9e-05,9.13615]
[1779467081000,24.66,76781.26,15.2,-0.07405,9e-05,9.17055]
[1779467086036,24.66,76779.45,15.2,-0.07422,9e-05,9.18558]
[1779467091071,24.66,76776.05,15.2,-0.07451,9e-05,9.21331]
[1779467096106,24.66,76776.13,15.2,-0.07451,9e-05,9.21279]
[1779467101464,24.66,76774.66,15.2,-0.07464,9e-05,9.22478]
[1779467103323,24.66,76766.99,15.2,-0.07531,9e-05,9.28708]
[1779467107643,24.66,76764.71,15.2,-0.0755,9e-05,9.30527]
[1779467109253,24.66,76764.71,15.2,-0.0755,9e-05,9.30502]
[1779467109733,24.66,76764.71,15.2,-0.0755,9e-05,9.30502]
[1779467112371,24.66,76779.81,15.2,-0.07417,9e-05,9.18177]
[1779467118260,24.66,76782.96,15.2,-0.07391,9e-05,9.15673]
[1779467119491,24.66,76782.96,15.2,-0.07391,9e-05,9.15673]
[1779467125310,24.66,76774.89,15.2,-0.07461,9e-05,9.22229]
[1779467128073,24.66,76776.28,15.2,-0.07449,9e-05,9.2109]
[1779467128228,24.66,76776.28,15.2,-0.07449,9e-05,9.2109]
[1779467133702,24.66,76767.15,15.2,-0.07526,9e-05,9.28112]
[1779467136107,24.66,76773.78,15.2,-0.07467,9e-05,9.22679]
[1779467141422,24.66,76777.1,15.2,-0.07438,9e-05,9.19971]
[1779467146507,24.66,76779.42,15.2,-0.07418,9e-05,9.18105]
[1779467151617,24.66,76779.5,15.2,-0.07418,9e-05,9.18057]
[1779467152324,24.66,76780.2,15.2,-0.07411,9e-05,9.17493]
[1779467156288,24.66,76780.05,15.2,-0.07413,9e-05,9.17634]
[1779467162569,24.66,76786.12,15.2,-0.07361,9e-05,9.12797]
[1779467167604,24.66,76792.62,15.2,-0.07306,9e-05,9.07624]
[1779467171217,24.66,76796.3,15.2,-0.07275,9e-05,9.04722]
[1779467176667,24.66,76795.61,15.2,-0.07282,9e-05,9.05405]
[1779467182709,24.66,76797.45,15.2,-0.07268,9e-05,9.04076]
[1779467187744,24.67,76798.18,15.2,-0.07263,9e-05,9.03617]
[1779467192779,24.67,76797.43,15.2,-0.07268,9e-05,9.03979]
[1779467198821,24.67,76797.41,15.2,-0.0727,9e-05,9.04152]
[1779467203857,24.67,76796.85,15.2,-0.07276,9e-05,9.04733]
[1779467208892,24.67,76796.79,15.2,-0.07278,9e-05,9.04911]
[1779467213927,24.67,76800.4,15.2,-0.07249,9e-05,9.02145]
[1779467219969,24.68,76799.8,15.2,-0.07256,9e-05,9.02802]
[1779467225009,24.68,76805.22,15.2,-0.07211,9e-05,8.98601]
[1779467229954,24.68,76807.44,15.2,-0.07193,8e-05,8.96961]
[1779467230428,24.68,76808.77,15.2,-0.07183,8e-05,8.95933]
[1779467235507,24.68,76810.36,15.2,-0.07171,8e-05,8.94859]
[1779467241116,24.69,76805.39,15.2,-0.07215,9e-05,8.99038]
[1779467246151,24.69,76803.31,15.2,-0.07234,9e-05,9.00829]
[1779467251186,24.69,76810.14,15.2,-0.07175,8e-05,8.95126]
[1779467255504,24.69,76814.43,15.2,-0.0714,8e-05,8.91813]
[1779467258315,24.69,76814.42,15.2,-0.07142,8e-05,8.91977]
[1779467259572,24.69,76815.62,15.2,-0.07132,8e-05,8.9102]
[1779467262411,24.69,76820.76,15.2,-0.0709,8e-05,8.87054]
[1779467262475,24.7,76821.53,15.2,-0.07084,8e-05,8.86488]
[1779467265583,24.7,76822.78,15.2,-0.07073,8e-05,8.85517]
[1779467265684,24.69,76823.86,15.2,-0.07064,8e-05,8.84611]
[1779467266366,24.69,76823.86,15.2,-0.07064,8e-05,8.84611]
[1779467267298,24.69,76824.26,15.2,-0.0706,8e-05,8.84269]
[1779467268174,24.69,76824.26,15.2,-0.0706,8e-05,8.84269]
[1779467268494,24.69,76824.26,15.2,-0.0706,8e-05,8.84269]
[1779467270506,24.69,76823.74,15.2,-0.07064,8e-05,8.84635]
[1779467270607,24.69,76823.77,15.2,-0.07063,8e-05,8.84561]
[1779467277369,24.69,76822.25,15.2,-0.07071,8e-05,8.85233]
[1779467283179,24.68,76822.2,15.2,-0.07067,8e-05,8.84917]
[1779467283180,24.68,76822.2,15.2,-0.07067,8e-05,8.84917]
[1779467283279,24.68,76822.06,15.2,-0.07067,8e-05,8.84851]
[1779467288445,24.68,76821.64,15.2,-0.07069,8e-05,8.85057]
[1779467293378,24.68,76821.05,15.2,-0.07073,8e-05,8.85423]
[1779467293482,24.68,76818.8,15.2,-0.07091,8e-05,8.87188]
[1779467298518,24.68,76807.1,15.2,-0.07192,8e-05,8.9673]
[1779467303552,24.68,76805.61,15.2,-0.07207,9e-05,8.98074]
[1779467308588,24.68,76807.47,15.2,-0.07193,8e-05,8.96758]
[1779467313623,24.69,76813.83,15.2,-0.07138,8e-05,8.91479]
[1779467315206,24.69,76813.83,15.2,-0.07138,8e-05,8.91479]
[1779467315637,24.69,76815.3,15.2,-0.07125,8e-05,8.90313]
[1779467316442,24.69,76815.3,15.2,-0.07125,8e-05,8.90313]
[1779467316857,24.69,76815.3,15.2,-0.07125,8e-05,8.90313]
[1779467322516,24.68,76821.74,15.2,-0.0707,8e-05,8.8502]
[1779467322617,24.68,76821.74,15.2,-0.07069,8e-05,8.84996]
[1779467326415,24.68,76821.93,15.2,-0.07069,8e-05,8.8499]
[1779467326714,24.68,76822.12,15.2,-0.07067,8e-05,8.84814]
[1779467327233,24.68,76822.12,15.2,-0.07067,8e-05,8.84814]
[1779467328752,24.68,76822.16,15.2,-0.07067,8e-05,8.84757]
[1779467328803,24.68,76822.16,15.2,-0.07067,8e-05,8.84732]
[1779467331857,24.68,76822.26,15.2,-0.07067,8e-05,8.84748]
[1779467331871,24.69,76824.17,15.2,-0.07051,8e-05,8.83279]
[1779467337791,24.68,76832.21,15.2,-0.06983,8e-05,8.76791]
[1779467338466,24.68,76832.21,15.2,-0.06983,8e-05,8.76791]
[1779467338798,24.68,76832.19,15.2,-0.06983,8e-05,8.76794]
[1779467339534,24.68,76832.19,15.2,-0.06983,8e-05,8.76794]
[1779467339625,24.68,76832.19,15.2,-0.06984,8e-05,8.76854]
[1779467342034,24.68,76832.41,15.2,-0.06982,8e-05,8.76667]
[1779467342322,24.68,76834.06,15.2,-0.06968,8e-05,8.75351]
[1779467343026,24.68,76834.06,15.2,-0.06968,8e-05,8.75351]
[1779467346510,24.68,76842.23,15.2,-0.069,8e-05,8.68896]
[1779467347142,24.68,76842.76,15.2,-0.06896,8e-05,8.6848]
[1779467351625,24.68,76848.76,15.2,-0.06845,8e-05,8.63545]
[1779467351637,24.68,76848.76,15.2,-0.06845,8e-05,8.63545]
[1779467352693,24.68,76849.3,15.2,-0.0684,8e-05,8.63069]
[1779467353897,24.68,76849.03,15.2,-0.06841,8e-05,8.63228]
[1779467353998,24.68,76849.38,15.2,-0.06838,8e-05,8.62902]
[1779467355948,24.68,76849.1,15.2,-0.0684,8e-05,8.63133]
[1779467355994,24.68,76848.87,15.2,-0.06842,8e-05,8.63324]
[1779467361191,24.68,76853.72,15.2,-0.06801,8e-05,8.59318]
[1779467364347,24.67,76851.13,15.2,-0.0682,8e-05,8.61203]
[1779467364570,24.67,76851.13,15.2,-0.0682,8e-05,8.61203]
[1779467367513,24.67,76855.83,15.2,-0.0678,8e-05,8.57332]
[1779467372877,24.67,76854.34,15.2,-0.06787,8e-05,8.57923]
[1779467375006,24.67,76853.56,15.2,-0.06793,8e-05,8.58445]
[1779467380088,24.66,76854.79,15.2,-0.0678,8e-05,8.57214]
[1779467385123,24.66,76858.83,15.2,-0.06745,8e-05,8.53855]
[1779467390158,24.66,76857.58,15.2,-0.06753,8e-05,8.54622]
[1779467390655,24.66,76857.58,15.2,-0.06753,8e-05,8.54622]
[1779467393028,24.66,76857.66,15.2,-0.06752,8e-05,8.54518]
[1779467393179,24.66,76857.32,15.2,-0.06754,8e-05,8.54698]
[1779467398214,24.66,76858.06,15.2,-0.06749,8e-05,8.54224]
[1779467403249,24.66,76858.75,15.2,-0.06745,8e-05,8.53785]
[1779467404452,24.66,76858.01,15.2,-0.06751,8e-05,8.54382]
[1779467409040,24.66,76858.99,15.2,-0.06744,8e-05,8.53692]
[1779467414326,24.66,76860.77,15.2,-0.0673,8e-05,8.52426]
[1779467416201,24.66,76860.77,15.2,-0.0673,8e-05,8.52426]
[1779467420425,24.66,76861.15,15.2,-0.06728,8e-05,8.52192]
[1779467424041,24.67,76861.15,15.2,-0.06729,8e-05,8.52294]
[1779467424130,24.67,76861.42,15.2,-0.06727,8e-05,8.52124]
[1779467429431,24.66,76863.83,15.2,-0.06706,8e-05,8.50042]
[1779467433236,24.66,76861.03,15.2,-0.06725,8e-05,8.51777]
[1779467435676,24.66,76865.27,15.2,-0.06689,8e-05,8.48342]
[1779467435882,24.66,76865.27,15.2,-0.06689,8e-05,8.48342]
[1779467436298,24.66,76865.27,15.2,-0.06689,8e-05,8.48342]
[1779467436826,24.66,76866.91,15.2,-0.06675,8e-05,8.46989]
[1779467437810,24.66,76871.06,15.2,-0.06642,8e-05,8.43736]
[1779467438209,24.66,76871.06,15.2,-0.06642,8e-05,8.43736]
[1779467439399,24.66,76878.52,15.2,-0.06582,8e-05,8.37938]
[1779467444537,24.66,76882.76,15.2,-0.06547,8e-05,8.34556]
[1779467445459,24.66,76882.76,15.2,-0.06547,8e-05,8.34556]
[1779467445463,24.66,76882.76,15.2,-0.06547,8e-05,8.34556]
[1779467451313,24.66,76872.61,15.2,-0.06627,8e-05,8.42292]
[1779467456623,24.65,76874.05,15.2,-0.06613,8e-05,8.40968]
[1779467457842,24.65,76874.05,15.2,-0.06613,8e-05,8.40968]
[1779467463671,24.65,76879.77,15.2,-0.06567,8e-05,8.36411]
[1779467464402,24.65,76879.77,15.2,-0.06567,8e-05,8.36411]
[1779467469713,24.65,76879.21,15.2,-0.0657,8e-05,8.36731]
[1779467471231,24.65,76879.21,15.2,-0.0657,8e-05,8.36731]
[1779467475867,24.65,76860.01,15.2,-0.06722,8e-05,8.51455]
[1779467481615,24.64,76866.46,15.2,-0.06668,8e-05,8.46257]
[1779467484353,24.64,76866.79,15.2,-0.06665,8e-05,8.45936]
[1779467492880,24.64,76871.28,15.2,-0.06623,8e-05,8.41788]
[1779467496072,24.64,76871.1,15.2,-0.06624,8e-05,8.41879]
[1779467501944,24.64,76873.91,15.2,-0.066,8e-05,8.39544]
[1779467502804,24.64,76873.91,15.2,-0.066,8e-05,8.39544]
[1779467505412,24.64,76882.69,15.2,-0.0653,8e-05,8.32717]
[1779467506076,24.64,76882.69,15.2,-0.0653,8e-05,8.32717]
[1779467512017,24.64,76887.66,15.2,-0.0649,8e-05,8.28835]
[1779467517051,24.63,76886.8,15.2,-0.06496,8e-05,8.29425]
[1779467517842,24.63,76886.8,15.2,-0.06496,8e-05,8.29425]
[1779467517924,24.63,76886.8,15.2,-0.06496,8e-05,8.29425]
[1779467523093,24.63,76888.53,15.2,-0.06482,8e-05,8.28079]
[1779467528128,24.64,76887.63,15.2,-0.0649,8e-05,8.28843]
[1779467530361,24.64,76887.18,15.2,-0.06494,8e-05,8.29203]
[1779467533407,24.64,76885.63,15.2,-0.06506,8e-05,8.30418]
[1779467536507,24.64,76886.15,15.2,-0.06502,8e-05,8.30019]
[1779467542226,24.64,76886.07,15.2,-0.06503,8e-05,8.30074]
[1779467542515,24.64,76886.07,15.2,-0.06503,8e-05,8.30074]
[1779467542973,24.64,76886.07,15.2,-0.06503,8e-05,8.30074]
[1779467543282,24.64,76886.07,15.2,-0.06503,8e-05,8.30074]
[1779467544279,24.64,76885.76,15.2,-0.06505,8e-05,8.30313]
[1779467545145,24.64,76887.06,15.2,-0.06495,8e-05,8.29313]
[1779467546706,24.64,76892.53,15.2,-0.06452,8e-05,8.25128]
[1779467551207,24.64,76884.1,15.2,-0.06519,8e-05,8.31614]
[1779467556334,24.64,76880.84,15.2,-0.06542,8e-05,8.33752]
[1779467557685,24.64,76879.02,15.2,-0.06556,8e-05,8.35145]
[1779467563385,24.64,76879.93,15.2,-0.06548,8e-05,8.3439]
[1779467563887,24.64,76879.93,15.2,-0.06548,8e-05,8.3439]
[1779467565850,24.64,76882.27,15.2,-0.0653,8e-05,8.32573]
[1779467569521,24.63,76882.5,15.2,-0.06528,8e-05,8.32379]
[1779467576476,24.63,76882.81,15.2,-0.06525,8e-05,8.32116]
[1779467579770,24.63,76880.94,15.2,-0.0654,8e-05,8.33549]
[1779467579979,24.63,76880.94,15.2,-0.0654,8e-05,8.33549]
[1779467580886,24.63,76880.61,15.2,-0.06542,8e-05,8.33797]
[1779467582987,24.63,76880.67,15.2,-0.06542,8e-05,8.33738]
[1779467588559,24.63,76888.75,15.2,-0.06478,8e-05,8.27507]
[1779467593595,24.63,76888.09,15.2,-0.06483,8e-05,8.28026]
[1779467595078,24.63,76888.09,15.2,-0.06483,8e-05,8.28026]
[1779467597847,24.63,76887.69,15.2,-0.06486,8e-05,8.2834]
[1779467598918,24.63,76887.89,15.2,-0.06485,8e-05,8.28189]
[1779467599447,24.63,76887.89,15.2,-0.06485,8e-05,8.28189]
[1779467601176,24.63,76886.99,15.2,-0.06492,8e-05,8.28886]
[1779467604658,24.63,76881.07,15.2,-0.06538,8e-05,8.33435]
[1779467605474,24.63,76881.07,15.2,-0.06538,8e-05,8.33435]
[1779467605770,24.63,76879.88,15.2,-0.06548,8e-05,8.34338]
[1779467606374,24.63,76879.88,15.2,-0.06548,8e-05,8.34338]
[1779467606436,24.63,76876.05,15.2,-0.06579,8e-05,8.37345]
[1779467606925,24.63,76876.05,15.2,-0.06579,8e-05,8.37345]
[1779467608377,24.63,76871.09,15.2,-0.06618,8e-05,8.41181]
[1779467608478,24.64,76868.51,15.2,-0.0664,8e-05,8.43265]
[1779467612838,24.63,76867.9,15.2,-0.06641,8e-05,8.43309]
[1779467613825,24.63,76867.9,15.2,-0.06641,8e-05,8.43284]
[1779467620260,24.63,76865.74,15.2,-0.06657,8e-05,8.44806]
[1779467620265,24.63,76865.74,15.2,-0.06657,8e-05,8.44806]
[1779467622928,24.63,76861.03,15.2,-0.06694,8e-05,8.48374]
[1779467628842,24.63,76857.33,15.2,-0.06721,8e-05,8.51011]
[1779467630441,24.63,76857.33,15.2,-0.06721,8e-05,8.51011]
[1779467630452,24.63,76857.33,15.2,-0.06721,8e-05,8.51011]
[1779467630464,24.63,76857.33,15.2,-0.06721,8e-05,8.51011]
[1779467630462,24.63,76856.42,15.2,-0.06727,8e-05,8.51642]
[1779467631370,24.63,76856.42,15.2,-0.06727,8e-05,8.51642]
[1779467631420,24.63,76852.82,15.2,-0.06757,8e-05,8.54471]
[1779467636898,24.62,76849.79,15.2,-0.06779,8e-05,8.56605]
[1779467640541,24.62,76852.25,15.2,-0.06758,8e-05,8.54586]
[1779467645671,24.62,76846.02,15.2,-0.06806,8e-05,8.5919]
[1779467645961,24.62,76843.16,15.2,-0.06829,8e-05,8.61384]
[1779467646884,24.62,76843.16,15.2,-0.06829,8e-05,8.61384]
[1779467652006,24.62,76832.59,15.2,-0.06916,8e-05,8.69706]
[1779467654239,24.62,76833.15,15.2,-0.06911,8e-05,8.69259]
[1779467659446,24.62,76833.09,15.2,-0.06911,8e-05,8.69283]
[1779467665094,24.62,76834.05,15.2,-0.06903,8e-05,8.68484]
[1779467666394,24.62,76834.05,15.2,-0.06903,8e-05,8.68484]
[1779467666396,24.62,76834.05,15.2,-0.06903,8e-05,8.68484]
[1779467666493,24.62,76836.37,15.2,-0.06884,8e-05,8.66648]
[1779467672144,24.61,76833.36,15.2,-0.06903,8e-05,8.6833]
[1779467677179,24.61,76833.66,15.2,-0.06897,8e-05,8.67766]
[1779467679804,24.61,76833.77,15.2,-0.06894,8e-05,8.6755]
[1779467684773,24.6,76833.62,15.2,-0.06892,8e-05,8.67351]
[1779467691278,24.6,76833.61,15.2,-0.06888,8e-05,8.66921]
[1779467696874,24.6,76833.7,15.2,-0.06885,8e-05,8.66665]
[1779467702356,24.59,76833.86,15.2,-0.06879,8e-05,8.66051]
[1779467707391,24.58,76833.69,15.2,-0.06877,8e-05,8.65884]
[1779467712370,24.58,76833.18,15.2,-0.06879,8e-05,8.6605]
[1779467718468,24.58,76830.87,15.2,-0.06893,8e-05,8.674]
[1779467718711,24.58,76830.87,15.2,-0.06893,8e-05,8.674]
[1779467719475,24.58,76824.71,15.2,-0.06944,8e-05,8.72275]
[1779467719924,24.58,76824.71,15.2,-0.06944,8e-05,8.72275]
[1779467720482,24.57,76821.61,15.2,-0.06969,8e-05,8.74665]
[1779467721984,24.57,76820.92,15.2,-0.06974,8e-05,8.75141]
[1779467721992,24.57,76820.92,15.2,-0.06974,8e-05,8.75141]
[1779467722497,24.57,76824.49,15.2,-0.06945,8e-05,8.723]
[1779467725747,24.57,76825.78,15.2,-0.06934,8e-05,8.71266]
[1779467728168,24.57,76821.72,15.2,-0.06967,8e-05,8.74477]
[1779467728542,24.57,76816.78,15.2,-0.07008,8e-05,8.7833]
[1779467730959,24.57,76815.44,15.2,-0.07018,8e-05,8.79242]
[1779467730982,24.57,76815.44,15.2,-0.07018,8e-05,8.79242]
[1779467731279,24.57,76815.44,15.2,-0.07018,8e-05,8.79242]
[1779467731563,24.57,76810.83,15.2,-0.07054,8e-05,8.8261]
[1779467731905,24.57,76810.83,15.2,-0.07054,8e-05,8.8261]
[1779467731909,24.57,76810.83,15.2,-0.07054,8e-05,8.8261]
[1779467737619,24.57,76799.37,15.2,-0.07154,9e-05,8.92022]
[1779467742654,24.58,76790.48,15.2,-0.07232,9e-05,8.99344]
[1779467747689,24.58,76795.64,15.2,-0.07189,9e-05,8.95332]
[1779467752725,24.58,76800.88,15.2,-0.07146,8e-05,8.91295]
[1779467757760,24.58,76801.97,15.2,-0.07139,8e-05,8.90624]
[1779467760519,24.58,76802.13,15.2,-0.07138,8e-05,8.90536]
[1779467760864,24.59,76801.92,15.2,-0.07141,8e-05,8.90785]
[1779467761422,24.59,76801.92,15.2,-0.07141,8e-05,8.90785]
[1779467767921,24.59,76808.21,15.2,-0.07089,8e-05,8.8594]
[1779467770889,24.59,76809.47,15.2,-0.0708,8e-05,8.8508]
[1779467770991,24.59,76809.7,15.2,-0.07079,8e-05,8.84946]
[1779467772744,24.59,76810.11,15.2,-0.07075,8e-05,8.84597]
[1779467777352,24.59,76810.35,15.2,-0.07072,8e-05,8.8432]
[1779467779140,24.59,76810.32,15.2,-0.07072,8e-05,8.84323]
[1779467779202,24.59,76810.35,15.2,-0.07072,8e-05,8.84257]
[1779467780667,24.59,76810.35,15.2,-0.07072,8e-05,8.84257]
[1779467780853,24.59,76803.78,15.2,-0.07128,8e-05,8.8956]
[1779467781468,24.59,76803.78,15.2,-0.07128,8e-05,8.8956]
[1779467790625,24.59,76805.74,15.2,-0.07114,8e-05,8.88278]
[1779467800054,24.6,76805.46,15.2,-0.07119,8e-05,8.88649]
[1779467805088,24.6,76798.64,15.2,-0.07179,9e-05,8.9432]
[1779467810387,24.6,76799.08,15.2,-0.07177,9e-05,8.9412]
[1779467810737,24.6,76800.7,15.2,-0.07164,9e-05,8.92861]
[1779467811427,24.6,76800.7,15.2,-0.07164,9e-05,8.92861]
[1779467811492,24.6,76808.64,15.2,-0.07096,8e-05,8.86479]
[1779467812595,24.6,76808.64,15.2,-0.07096,8e-05,8.86479]
[1779467812668,24.6,76811.04,15.2,-0.07076,8e-05,8.84598]
[1779467818180,24.6,76810.62,15.2,-0.07079,8e-05,8.8484]
[1779467822536,24.6,76810.6,15.2,-0.07078,8e-05,8.84801]
[1779467823204,24.6,76810.2,15.2,-0.07081,8e-05,8.85084]
[1779467826209,24.6,76823.61,15.2,-0.06969,8e-05,8.74401]
[1779467827967,24.6,76823.87,15.2,-0.06967,8e-05,8.74192]
[1779467835344,24.6,76825.57,15.2,-0.06952,8e-05,8.72839]
[1779467835353,24.6,76825.57,15.2,-0.06952,8e-05,8.72839]
[1779467840956,24.6,76830.98,15.2,-0.06908,8e-05,8.68563]
[1779467841479,24.6,76830.98,15.2,-0.06908,8e-05,8.68563]
[1779467841671,24.6,76830.98,15.2,-0.06908,8e-05,8.68563]
[1779467845678,24.6,76833.29,15.2,-0.06889,8e-05,8.66764]
[1779467846615,24.6,76834.39,15.2,-0.0688,8e-05,8.65912]
[1779467846710,24.6,76834.57,15.2,-0.06878,8e-05,8.65779]
[1779467852418,24.6,76845.02,15.2,-0.06788,8e-05,8.5699]
[1779467857452,24.6,76852.75,15.2,-0.06723,8e-05,8.50752]
[1779467862488,24.59,76853.43,15.2,-0.06716,8e-05,8.50061]
[1779467868529,24.59,76853.47,15.2,-0.06714,8e-05,8.49841]
[1779467872045,24.59,76856.25,15.2,-0.06691,8e-05,8.47577]
[1779467875297,24.59,76860.35,15.2,-0.06657,8e-05,8.443]
[1779467880617,24.59,76864.28,15.2,-0.06624,8e-05,8.41099]
[1779467885652,24.59,76867.33,15.2,-0.06598,8e-05,8.38641]
[1779467887622,24.59,76869.48,15.2,-0.06581,8e-05,8.36959]
[1779467892701,24.59,76870.33,15.2,-0.06573,8e-05,8.36218]
[1779467897736,24.58,76870.18,15.2,-0.06574,8e-05,8.36261]
[1779467902771,24.58,76869.3,15.2,-0.0658,8e-05,8.36859]
[1779467907806,24.58,76870.15,15.2,-0.06572,8e-05,8.36116]
[1779467912843,24.58,76870.52,15.2,-0.06566,8e-05,8.35389]
[1779467917876,24.58,76870.27,15.2,-0.06567,8e-05,8.35497]
[1779467921664,24.58,76870.6,15.2,-0.06564,8e-05,8.35206]
[1779467926941,24.58,76862.55,15.2,-0.06627,8e-05,8.41305]
[1779467931974,24.58,76862.41,15.2,-0.06627,8e-05,8.41276]
[1779467935037,24.58,76860.3,15.2,-0.06643,8e-05,8.4286]
[1779467941037,24.57,76863.06,15.2,-0.06619,8e-05,8.40523]
[1779467944608,24.57,76861.96,15.2,-0.06627,8e-05,8.41329]
[1779467944637,24.57,76861.96,15.2,-0.06627,8e-05,8.41329]
[1779467944691,24.57,76861.37,15.2,-0.06632,8e-05,8.41762]
[1779467945203,24.57,76861.37,15.2,-0.06632,8e-05,8.41762]
[1779467947223,24.57,76844.58,15.2,-0.06768,8e-05,8.5487]
[1779467951567,24.57,76841.71,15.2,-0.06792,8e-05,8.57182]
[1779467955632,24.57,76839.58,15.2,-0.0681,8e-05,8.58915]
[1779467956922,24.57,76838.88,15.2,-0.06816,8e-05,8.59494]
[1779467957003,24.57,76838.88,15.2,-0.06816,8e-05,8.59494]
[1779467961337,24.57,76834.6,15.2,-0.06851,8e-05,8.62912]
[1779467967692,24.58,76830.57,15.2,-0.06885,8e-05,8.66151]
[1779467968846,24.58,76829.85,15.2,-0.06891,8e-05,8.66725]
[1779467977530,24.58,76826.46,15.2,-0.06917,8e-05,8.69061]
[1779467977593,24.58,76826.54,15.2,-0.06916,8e-05,8.69]
[1779467983336,24.57,76826.95,15.2,-0.06909,8e-05,8.68317]
[1779467988891,24.57,76826.47,15.2,-0.06912,8e-05,8.6858]
[1779467994446,24.56,76825.91,15.2,-0.06912,8e-05,8.68561]
[1779467997909,24.56,76826.07,15.2,-0.06909,8e-05,8.68264]
[1779468000873,24.56,76826.08,15.2,-0.06907,8e-05,8.68088]
[1779468002640,24.56,76825.74,15.2,-0.06908,8e-05,8.68246]
[1779468009518,24.55,76825.83,15.2,-0.06903,8e-05,8.67734]
[1779468014553,24.55,76829.56,15.2,-0.0687,8e-05,8.64521]
[1779468020595,24.54,76835.61,15.2,-0.06817,8e-05,8.59469]
[1779468022779,24.54,76839.05,15.2,-0.06788,8e-05,8.56722]
[1779468024866,24.54,76839.92,15.2,-0.0678,8e-05,8.5596]
[1779468033202,24.54,76842.24,15.2,-0.06756,8e-05,8.53468]
[1779468039868,24.54,76842.49,15.2,-0.06752,8e-05,8.53113]
[1779468045771,24.53,76846.03,15.2,-0.06721,8e-05,8.50106]
[1779468050222,24.53,76846.01,15.2,-0.0672,8e-05,8.50011]
[1779468059873,24.53,76845.27,15.2,-0.06723,8e-05,8.50284]
[1779468060883,24.53,76845.27,15.2,-0.06723,8e-05,8.50284]
[1779468060894,24.53,76845.27,15.2,-0.06723,8e-05,8.50284]
[1779468066922,24.52,76841.53,15.2,-0.06751,8e-05,8.52965]
[1779468071818,24.52,76841.44,15.2,-0.0675,8e-05,8.5291]
[1779468076993,24.52,76850.12,15.2,-0.06678,8e-05,8.45957]
[1779468082044,24.52,76851.93,15.2,-0.06662,8e-05,8.4444]
[1779468084299,24.52,76851.15,15.2,-0.06669,8e-05,8.45029]
[1779468088160,24.52,76857.6,15.2,-0.06616,8e-05,8.3992]
[1779468093836,24.52,76858.15,15.2,-0.06608,8e-05,8.39064]
[1779468099164,24.52,76855.26,15.2,-0.0663,8e-05,8.41203]
[1779468100534,24.52,76855.26,15.2,-0.0663,8e-05,8.41203]
[1779468106741,24.51,76852.27,15.2,-0.06653,8e-05,8.43433]
[1779468112255,24.51,76851.23,15.2,-0.0666,8e-05,8.44078]
[1779468117302,24.51,76852.1,15.2,-0.06652,8e-05,8.43281]
[1779468118375,24.51,76852.1,15.2,-0.06652,8e-05,8.43281]
[1779468120856,24.51,76854.05,15.2,-0.06636,8e-05,8.41719]
[1779468123462,24.51,76851.33,15.2,-0.06657,8e-05,8.43779]
[1779468129387,24.51,76855.24,15.2,-0.06624,8e-05,8.40587]
[1779468131857,24.51,76855.06,15.2,-0.06625,8e-05,8.40709]
[1779468131912,24.51,76855.06,15.2,-0.06625,8e-05,8.40709]
[1779468132427,24.51,76855.11,15.2,-0.06624,8e-05,8.40632]
[1779468135449,24.51,76857.12,15.2,-0.06608,8e-05,8.39032]
[1779468142479,24.51,76857.18,15.2,-0.06606,8e-05,8.38854]
[1779468143929,24.51,76857.18,15.2,-0.06606,8e-05,8.38854]
[1779468149705,24.5,76856.48,15.2,-0.06611,8e-05,8.39292]
[1779468155572,24.5,76857.06,15.2,-0.06602,8e-05,8.38362]
[1779468160957,24.5,76856.51,15.2,-0.06606,8e-05,8.38718]
[1779468165907,24.5,76850.23,15.2,-0.06655,8e-05,8.43511]
[1779468171548,24.5,76849.25,15.2,-0.06662,8e-05,8.44123]
[1779468171551,24.5,76849.25,15.2,-0.06662,8e-05,8.44123]
[1779468179106,24.5,76849.04,15.2,-0.06662,8e-05,8.44161]
[1779468188805,24.49,76848.4,15.2,-0.06664,8e-05,8.44355]
[1779468193240,24.49,76845.81,15.2,-0.06684,8e-05,8.46299]
[1779468193840,24.49,76837.85,15.2,-0.06749,8e-05,8.52519]
[1779468194350,24.49,76837.85,15.2,-0.06749,8e-05,8.52519]
[1779468195571,24.49,76834.91,15.2,-0.06773,8e-05,8.54871]
[1779468200889,24.49,76825.02,15.2,-0.06856,8e-05,8.62826]
[1779468204139,24.49,76824.18,15.2,-0.06863,8e-05,8.63518]
[1779468204917,24.49,76823.6,15.2,-0.06869,8e-05,8.64004]
[1779468207519,24.49,76823.64,15.2,-0.06867,8e-05,8.63873]
[1779468207528,24.49,76823.64,15.2,-0.06867,8e-05,8.63873]
[1779468207941,24.49,76820.81,15.2,-0.0689,8e-05,8.66064]
[1779468208256,24.49,76820.81,15.2,-0.0689,8e-05,8.66064]
[1779468208946,24.49,76818.34,15.2,-0.06911,8e-05,8.68036]
[1779468213981,24.49,76819.11,15.2,-0.06898,8e-05,8.66741]
[1779468219016,24.48,76815.09,15.2,-0.06929,8e-05,8.69665]
[1779468227073,24.48,76815.25,15.2,-0.06923,8e-05,8.6909]
[1779468232108,24.48,76815.14,15.2,-0.06921,8e-05,8.68903]
[1779468237143,24.47,76816.92,15.2,-0.06904,8e-05,8.67228]
[1779468242178,24.47,76819.51,15.2,-0.0688,8e-05,8.64922]
[1779468247213,24.47,76827.7,15.2,-0.0681,8e-05,8.58208]
[1779468252248,24.46,76827.96,15.2,-0.06806,8e-05,8.57818]
[1779468257283,24.46,76825.76,15.2,-0.06822,8e-05,8.59365]
[1779468262318,24.46,76826.01,15.2,-0.06818,8e-05,8.58973]
[1779468267353,24.46,76826.69,15.2,-0.0681,8e-05,8.58245]
[1779468272388,24.45,76825.49,15.2,-0.06815,8e-05,8.58648]
[1779468277423,24.45,76825.26,15.2,-0.06816,8e-05,8.58647]
[1779468282431,24.45,76814.85,15.2,-0.069,8e-05,8.66723]
[1779468282622,24.45,76814.85,15.2,-0.069,8e-05,8.66723]
[1779468288504,24.44,76812.41,15.2,-0.06917,8e-05,8.683]
[1779468291878,24.44,76812.87,15.2,-0.06912,8e-05,8.6783]
[1779468298574,24.44,76813.03,15.2,-0.06906,8e-05,8.67297]
[1779468301915,24.44,76813.66,15.2,-0.069,8e-05,8.66696]
[1779468307860,24.43,76823.71,15.2,-0.06814,8e-05,8.58454]
[1779468313679,24.43,76827.22,15.2,-0.06782,8e-05,8.55442]
[1779468315173,24.43,76827.22,15.2,-0.06782,8e-05,8.55442]
[1779468321545,24.43,76833.19,15.2,-0.06731,8e-05,8.50505]
[1779468329791,24.42,76833.73,15.2,-0.06724,8e-05,8.49834]
[1779468333374,24.42,76833.93,15.2,-0.06719,8e-05,8.49234]
[1779468337847,24.42,76820.72,15.2,-0.06826,8e-05,8.59502]
[1779468342882,24.42,76818.3,15.2,-0.06844,8e-05,8.6119]
[1779468344629,24.42,76818.26,15.2,-0.06843,8e-05,8.61175]
[1779468350115,24.41,76817.22,15.2,-0.0685,8e-05,8.61771]
[1779468352123,24.41,76812.88,15.2,-0.06885,8e-05,8.65119]
[1779468353138,24.41,76812.91,15.2,-0.06884,8e-05,8.65044]
[1779468358994,24.41,76819.47,15.2,-0.06827,8e-05,8.59543]
[1779468364029,24.4,76819.88,15.2,-0.06821,8e-05,8.5901]
[1779468369064,24.4,76821.5,15.2,-0.06806,8e-05,8.57533]
[1779468370856,24.4,76821.18,15.2,-0.06808,8e-05,8.57749]
[1779468370861,24.4,76821.18,15.2,-0.06808,8e-05,8.57749]
[1779468374099,24.4,76842.26,15.2,-0.06634,8e-05,8.41026]
[1779468377210,24.4,76849.7,15.2,-0.06574,8e-05,8.35181]
[1779468377768,24.4,76853.9,15.2,-0.0654,8e-05,8.319]
[1779468383163,24.4,76862.72,15.2,-0.0647,8e-05,8.2509]
[1779468387676,24.4,76863.07,15.2,-0.06468,8e-05,8.24871]
[1779468387932,24.4,76863.07,15.2,-0.06468,8e-05,8.24871]
[1779468388054,24.4,76863.07,15.2,-0.06468,8e-05,8.24871]
[1779468389301,24.4,76867.76,15.2,-0.06431,8e-05,8.21244]
[1779468389527,24.4,76875.59,15.2,-0.0637,8e-05,8.15235]
[1779468395845,24.4,76880.91,15.2,-0.06328,8e-05,8.10971]
[1779468396127,24.4,76880.91,15.2,-0.06328,8e-05,8.10971]
[1779468396867,24.4,76876.06,15.2,-0.06366,8e-05,8.14726]
[1779468402299,24.41,76870.43,15.2,-0.06411,8e-05,8.19186]
[1779468407268,24.41,76864.42,15.2,-0.06459,8e-05,8.23903]
[1779468408927,24.41,76872.56,15.2,-0.06396,8e-05,8.17647]
[1779468414387,24.41,76876.36,15.2,-0.06367,8e-05,8.14872]
[1779468419422,24.41,76873.12,15.2,-0.06394,8e-05,8.17487]
[1779468424457,24.41,76870.3,15.2,-0.06417,8e-05,8.19748]
[1779468427368,24.41,76870.3,15.2,-0.06417,8e-05,8.19748]
[1779468432890,24.41,76864.0,15.2,-0.06467,8e-05,8.24691]
[1779468439563,24.41,76863.18,15.2,-0.06474,8e-05,8.25358]
[1779468444598,24.41,76864.77,15.2,-0.06462,8e-05,8.24144]
[1779468449633,24.41,76864.24,15.2,-0.06466,8e-05,8.24581]
[1779468454668,24.41,76863.85,15.2,-0.06467,8e-05,8.24559]
[1779468459704,24.41,76863.64,15.2,-0.06469,8e-05,8.2476]
[1779468464740,24.41,76863.1,15.2,-0.06474,8e-05,8.25217]
[1779468469774,24.42,76864.65,15.2,-0.06462,8e-05,8.2406]
[1779468474809,24.42,76863.05,15.2,-0.06475,8e-05,8.25351]
[1779468479844,24.42,76856.02,15.2,-0.06532,8e-05,8.30838]
[1779468484879,24.42,76860.86,15.2,-0.06493,8e-05,8.27117]
[1779468489914,24.42,76862.95,15.2,-0.06477,8e-05,8.25558]
[1779468494950,24.42,76862.43,15.2,-0.06482,8e-05,8.26024]
[1779468499985,24.42,76863.27,15.2,-0.06476,8e-05,8.25439]
[1779468505020,24.42,76866.38,15.2,-0.06452,8e-05,8.23104]
[1779468510055,24.42,76866.74,15.2,-0.0645,8e-05,8.22899]
[1779468513682,24.42,76871.0,15.2,-0.06415,8e-05,8.19303]
[1779468516864,24.42,76877.35,15.2,-0.06365,8e-05,8.14482]
[1779468518125,24.42,76877.31,15.2,-0.06366,8e-05,8.14539]
[1779468524154,24.43,76877.28,15.2,-0.06368,8e-05,8.14738]
[1779468529189,24.43,76877.27,15.2,-0.06369,8e-05,8.14867]
[1779468536238,24.43,76872.44,15.2,-0.06409,8e-05,8.18732]
[1779468538980,24.43,76872.08,15.2,-0.06412,8e-05,8.19045]
[1779468544294,24.43,76868.02,15.2,-0.06445,8e-05,8.22262]
[1779468545865,24.43,76864.58,15.2,-0.06472,8e-05,8.24933]
[1779468551343,24.43,76858.13,15.2,-0.06524,8e-05,8.29964]
[1779468555847,24.43,76859.81,15.2,-0.0651,8e-05,8.28673]
[1779468558920,24.43,76860.25,15.2,-0.06507,8e-05,8.2835]
[1779468564434,24.43,76862.68,15.2,-0.06488,8e-05,8.26511]
[1779468569469,24.43,76864.43,15.2,-0.06475,8e-05,8.25215]
[1779468570294,24.43,76864.43,15.2,-0.06475,8e-05,8.25215]
[1779468571211,24.43,76866.45,15.2,-0.06459,8e-05,8.23666]
[1779468576518,24.43,76869.79,15.2,-0.06431,8e-05,8.2084]
[1779468579064,24.43,76869.7,15.2,-0.06432,8e-05,8.20928]
[1779468584573,24.44,76869.55,15.2,-0.06434,8e-05,8.21163]
[1779468588113,24.44,76870.02,15.2,-0.06431,8e-05,8.20831]
[1779468588901,24.44,76871.48,15.2,-0.0642,8e-05,8.19722]
[1779468594645,24.44,76873.91,15.2,-0.06402,8e-05,8.17976]
[1779468599679,24.44,76874.92,15.2,-0.06395,8e-05,8.17287]
[1779468601777,24.44,76875.08,15.2,-0.06394,8e-05,8.17182]
[1779468603129,24.44,76875.3,15.2,-0.06392,8e-05,8.17031]
[1779468603848,24.44,76876.94,15.2,-0.0638,8e-05,8.15789]
[1779468608998,24.44,76888.03,15.2,-0.06294,8e-05,8.07414]
[1779468610304,24.44,76888.02,15.2,-0.06295,8e-05,8.07454]
[1779468616562,24.45,76889.95,15.2,-0.06282,8e-05,8.06215]
[1779468621836,24.45,76892.41,15.2,-0.06265,8e-05,8.04539]
[1779468623017,24.45,76892.41,15.2,-0.06265,8e-05,8.04539]
[1779468623028,24.45,76892.41,15.2,-0.06265,8e-05,8.04539]
[1779468624905,24.45,76895.51,15.2,-0.06242,8e-05,8.02249]
[1779468630901,24.45,76897.56,15.2,-0.06229,8e-05,8.0096]
[1779468635937,24.46,76899.42,15.2,-0.06214,8e-05,7.99401]
[1779468640971,24.46,76900.71,15.2,-0.06207,8e-05,7.98635]
[1779468646006,24.46,76900.86,15.2,-0.06208,8e-05,7.98737]
[1779468651042,24.46,76900.51,15.2,-0.06212,8e-05,7.9921]
[1779468654861,24.47,76901.83,15.2,-0.06203,8e-05,7.98332]
[1779468660105,24.47,76899.43,15.2,-0.06224,8e-05,8.0039]
[1779468665142,24.47,76903.18,15.2,-0.06197,8e-05,7.9774]
[1779468666823,24.47,76903.75,15.2,-0.06193,8e-05,7.97348]
[1779468668958,24.47,76905.19,15.2,-0.06183,8e-05,7.96341]
[1779468674204,24.48,76911.77,15.2,-0.06136,8e-05,7.91637]
[1779468679240,24.48,76912.27,15.2,-0.06134,8e-05,7.91503]
[1779468684276,24.48,76915.57,15.2,-0.06112,8e-05,7.89261]
[1779468686006,24.48,76915.83,15.2,-0.0611,8e-05,7.89117]
[1779468688866,24.49,76921.77,15.2,-0.06067,8e-05,7.84814]
[1779468694347,24.49,76920.7,15.2,-0.06076,8e-05,7.85631]
[1779468699382,24.49,76921.95,15.2,-0.0607,8e-05,7.84992]
[1779468704418,24.5,76918.55,15.2,-0.06099,8e-05,7.8785]
[1779468709176,24.5,76915.59,15.2,-0.06123,8e-05,7.90307]
[1779468714488,24.51,76910.08,15.2,-0.06168,8e-05,7.94773]
[1779468714863,24.51,76910.08,15.2,-0.06168,8e-05,7.94773]
[1779468721537,24.51,76909.03,15.2,-0.0618,8e-05,7.95949]
[1779468726576,24.51,76909.05,15.2,-0.06182,8e-05,7.96171]
[1779468731611,24.52,76911.72,15.2,-0.06164,8e-05,7.94404]
[1779468732879,24.52,76911.92,15.2,-0.06163,8e-05,7.94304]
[1779468738660,24.52,76912.09,15.2,-0.06165,8e-05,7.94478]
[1779468743696,24.52,76910.99,15.2,-0.06176,8e-05,7.95555]
[1779468748731,24.53,76908.86,15.2,-0.06194,8e-05,7.97385]
[1779468753766,24.53,76908.19,15.2,-0.06199,8e-05,7.97766]
[1779468758801,24.53,76902.73,15.2,-0.06243,8e-05,8.02103]
[1779468763837,24.54,76900.71,15.2,-0.0626,8e-05,8.0382]
[1779468768871,24.54,76903.4,15.2,-0.06242,8e-05,8.01962]
[1779468773908,24.54,76903.76,15.2,-0.06241,8e-05,8.01888]
[1779468777398,24.54,76903.06,15.2,-0.06247,8e-05,8.02496]
[1779468782971,24.55,76902.78,15.2,-0.06252,8e-05,8.02978]
[1779468788010,24.55,76907.56,15.2,-0.06217,8e-05,7.9956]
[1779468793048,24.55,76910.91,15.2,-0.06194,8e-05,7.97251]
[1779468797513,24.55,76913.41,15.2,-0.06176,8e-05,7.95504]
[1779468801746,24.56,76913.46,15.2,-0.06178,8e-05,7.95658]
[1779468811171,24.56,76915.06,15.2,-0.06168,8e-05,7.94616]
[1779468814922,24.56,76916.74,15.2,-0.06157,8e-05,7.93488]
[1779468820235,24.57,76920.65,15.2,-0.0613,8e-05,7.90848]
[1779468821073,24.57,76920.65,15.2,-0.0613,8e-05,7.90848]
[1779468823194,24.57,76914.08,15.2,-0.06181,8e-05,7.95885]
[1779468828291,24.57,76913.45,15.2,-0.06188,8e-05,7.9661]
[1779468829297,24.57,76913.45,15.2,-0.06188,8e-05,7.9661]
[1779468835340,24.58,76914.97,15.2,-0.0618,8e-05,7.9576]
[1779468840375,24.58,76916.33,15.2,-0.06171,8e-05,7.94953]
[1779468845409,24.58,76911.96,15.2,-0.06207,8e-05,7.98468]
[1779468845795,24.58,76911.96,15.2,-0.06207,8e-05,7.98468]
[1779468846467,24.58,76911.96,15.2,-0.06207,8e-05,7.98468]
[1779468852459,24.59,76906.24,15.2,-0.06253,8e-05,8.03045]
[1779468858501,24.59,76906.24,15.2,-0.06255,8e-05,8.03242]
[1779468859339,24.59,76906.24,15.2,-0.06255,8e-05,8.03242]
[1779468863086,24.59,76905.64,15.2,-0.06261,8e-05,8.03826]
[1779468863486,24.59,76905.64,15.2,-0.06261,8e-05,8.03826]
[1779468864841,24.59,76903.16,15.2,-0.06281,8e-05,8.05769]
[1779468870587,24.59,76904.38,15.2,-0.06273,8e-05,8.0503]
[1779468875623,24.59,76904.74,15.2,-0.0627,8e-05,8.04567]
[1779468880666,24.6,76904.88,15.2,-0.0627,8e-05,8.04623]
[1779468885701,24.6,76904.68,15.2,-0.06273,8e-05,8.04936]
[1779468890736,24.6,76910.31,15.2,-0.06232,8e-05,8.00877]
[1779468896778,24.6,76912.47,15.2,-0.06218,8e-05,7.99478]
[1779468898590,24.61,76912.96,15.2,-0.06215,8e-05,7.99147]
[1779468903827,24.61,76914.56,15.2,-0.06205,8e-05,7.98179]
[1779468904820,24.61,76914.56,15.2,-0.06205,8e-05,7.98179]
[1779468909868,24.61,76913.95,15.2,-0.06212,8e-05,7.98873]
[1779468915166,24.61,76909.44,15.2,-0.06247,8e-05,8.02392]
[1779468919324,24.62,76908.26,15.2,-0.06258,8e-05,8.03448]
[1779468919338,24.62,76908.26,15.2,-0.06258,8e-05,8.03448]
[1779468925015,24.62,76907.99,15.2,-0.06261,8e-05,8.03779]
[1779468930813,24.62,76911.57,15.2,-0.06236,8e-05,8.01306]
[1779468931091,24.62,76912.7,15.2,-0.06228,8e-05,8.00526]
[1779468937059,24.62,76915.08,15.2,-0.0621,8e-05,7.98617]
[1779468942094,24.63,76916.03,15.2,-0.06205,8e-05,7.98096]
[1779468947129,24.63,76915.79,15.2,-0.06209,8e-05,7.9847]
[1779468952164,24.63,76915.34,15.2,-0.06214,8e-05,7.98996]
[1779468957199,24.63,76915.1,15.2,-0.06217,8e-05,7.99358]
[1779468962235,24.64,76914.4,15.2,-0.06225,8e-05,8.00065]
[1779468967271,24.64,76913.31,15.2,-0.06235,8e-05,8.01054]
[1779468972783,24.64,76913.24,15.2,-0.06236,8e-05,8.01237]
[1779468974272,24.64,76911.98,15.2,-0.06247,8e-05,8.02252]
[1779468976456,24.64,76902.15,15.2,-0.06323,8e-05,8.09749]
[1779468978733,24.64,76888.45,15.2,-0.06429,8e-05,8.2021]
[1779468979063,24.64,76886.63,15.2,-0.06444,8e-05,8.21605]
[1779468979490,24.64,76886.63,15.2,-0.06444,8e-05,8.21605]
[1779468979858,24.64,76886.63,15.2,-0.06444,8e-05,8.21605]
[1779468981737,24.64,76882.7,15.2,-0.06475,8e-05,8.24616]
[1779468985229,24.64,76877.77,15.2,-0.06513,8e-05,8.28374]
[1779468985231,24.64,76877.77,15.2,-0.06513,8e-05,8.28374]
[1779468986181,24.64,76877.61,15.2,-0.06514,8e-05,8.28486]
[1779468987343,24.64,76878.44,15.2,-0.06508,8e-05,8.27837]
[1779468992445,24.64,76882.12,15.2,-0.06476,8e-05,8.24615]
[1779468997481,24.64,76878.01,15.2,-0.06508,8e-05,8.27733]
[1779469002516,24.64,76879.16,15.2,-0.06498,8e-05,8.26802]
[1779469007551,24.64,76879.19,15.2,-0.06497,8e-05,8.26735]
[1779469012586,24.64,76878.67,15.2,-0.06501,8e-05,8.27093]
[1779469017621,24.64,76881.5,15.2,-0.06478,8e-05,8.24876]
[1779469017975,24.64,76881.5,15.2,-0.06478,8e-05,8.24876]
[1779469023663,24.64,76876.57,15.2,-0.06517,8e-05,8.28616]
[1779469026163,24.64,76874.41,15.2,-0.06534,8e-05,8.30252]
[1779469026850,24.64,76874.41,15.2,-0.06534,8e-05,8.30252]
[1779469026960,24.64,76861.93,15.2,-0.06633,8e-05,8.39865]
[1779469027323,24.64,76861.93,15.2,-0.06633,8e-05,8.39865]
[1779469028089,24.64,76852.16,15.2,-0.06711,8e-05,8.47458]
[1779469028315,24.64,76852.16,15.2,-0.06711,8e-05,8.47458]
[1779469028968,24.64,76852.16,15.2,-0.06711,8e-05,8.47458]
[1779469029827,24.64,76848.12,15.2,-0.06744,8e-05,8.50579]
[1779469035753,24.63,76853.39,15.2,-0.06698,8e-05,8.46162]
[1779469037941,24.63,76853.21,15.2,-0.06699,8e-05,8.46261]
[1779469043809,24.63,76864.34,15.2,-0.06607,8e-05,8.37384]
[1779469046858,24.63,76870.71,15.2,-0.06556,8e-05,8.32405]
[1779469047885,24.63,76872.92,15.2,-0.06538,8e-05,8.30654]
[1779469047886,24.63,76872.92,15.2,-0.06538,8e-05,8.30654]
[1779469053879,24.63,76876.1,15.2,-0.06509,8e-05,8.27753]
[1779469058914,24.63,76875.82,15.2,-0.06511,8e-05,8.2789]
[1779469063554,24.62,76877.49,15.2,-0.06497,8e-05,8.26555]
[1779469067504,24.62,76880.77,15.2,-0.06471,8e-05,8.23995]
[1779469070508,24.62,76880.87,15.2,-0.0647,8e-05,8.23897]
[1779469076036,24.62,76882.22,15.2,-0.06459,8e-05,8.22829]
[1779469081673,24.62,76882.71,15.2,-0.06455,8e-05,8.22431]
[1779469087114,24.62,76883.08,15.2,-0.06451,8e-05,8.22122]
[1779469088365,24.62,76883.08,15.2,-0.06451,8e-05,8.22122]
[1779469094162,24.62,76881.65,15.2,-0.06462,8e-05,8.23185]
[1779469099199,24.62,76884.1,15.2,-0.06443,8e-05,8.21284]
[1779469104919,24.62,76884.65,15.2,-0.06439,8e-05,8.20858]
[1779469106172,24.62,76884.62,15.2,-0.06439,8e-05,8.20878]
[1779469110839,24.62,76884.65,15.2,-0.06438,8e-05,8.2085]
[1779469116317,24.62,76884.96,15.2,-0.06433,8e-05,8.2025]
[1779469123369,24.62,76884.72,15.2,-0.06435,8e-05,8.20426]
[1779469129414,24.62,76885.24,15.2,-0.06431,8e-05,8.20017]
[1779469134868,24.62,76884.71,15.2,-0.06435,8e-05,8.20419]
[1779469141498,24.62,76884.58,15.2,-0.06436,8e-05,8.20504]
[1779469146533,24.62,76880.78,15.2,-0.06466,8e-05,8.23402]
[1779469151915,24.62,76881.17,15.2,-0.06463,8e-05,8.23084]
[1779469153230,24.62,76880.62,15.2,-0.06467,8e-05,8.23498]
[1779469158364,24.62,76880.29,15.2,-0.06469,8e-05,8.23733]
[1779469164660,24.62,76880.48,15.2,-0.06467,8e-05,8.2357]
[1779469169695,24.62,76880.31,15.2,-0.06469,8e-05,8.23688]
[1779469170595,24.62,76880.31,15.2,-0.06469,8e-05,8.23688]
[1779469171777,24.62,76879.77,15.2,-0.06473,8e-05,8.241]
[1779469174008,24.62,76878.19,15.2,-0.06483,8e-05,8.24948]
[1779469175805,24.62,76878.02,15.2,-0.06484,8e-05,8.2507]
[1779469181780,24.62,76877.91,15.2,-0.06485,8e-05,8.25128]
[1779469186815,24.62,76878.31,15.2,-0.06481,8e-05,8.2481]
[1779469187733,24.62,76878.31,15.2,-0.06481,8e-05,8.2481]
[1779469188657,24.62,76878.37,15.2,-0.06481,8e-05,8.24763]
[1779469189008,24.62,76878.37,15.2,-0.06481,8e-05,8.24763]
[1779469190095,24.62,76877.9,15.2,-0.06485,8e-05,8.25123]
[1779469193141,24.62,76876.1,15.2,-0.06499,8e-05,8.26501]
[1779469194261,24.62,76871.22,15.2,-0.06537,8e-05,8.30254]
[1779469195369,24.62,76868.92,15.2,-0.06556,8e-05,8.32025]
[1779469195443,24.62,76868.92,15.2,-0.06556,8e-05,8.32025]
[1779469195457,24.62,76868.92,15.2,-0.06556,8e-05,8.32025]
[1779469200978,24.62,76873.61,15.2,-0.06518,8e-05,8.2836]
[1779469205757,24.62,76877.24,15.2,-0.06489,8e-05,8.25544]
[1779469207339,24.62,76884.67,15.2,-0.0643,8e-05,8.19842]
[1779469207970,24.62,76884.67,15.2,-0.0643,8e-05,8.19842]
[1779469212837,24.62,76885.95,15.2,-0.06421,8e-05,8.18901]
[1779469216388,24.62,76888.23,15.2,-0.06403,8e-05,8.1719]
[1779469218277,24.62,76890.73,15.2,-0.06384,8e-05,8.15298]
[1779469220414,24.62,76890.62,15.2,-0.06385,8e-05,8.15405]
[1779469222356,24.62,76891.85,15.2,-0.06376,8e-05,8.14491]
[1779469224829,24.62,76891.6,15.2,-0.06378,8e-05,8.14721]
[1779469226529,24.62,76892.75,15.2,-0.06369,8e-05,8.13871]
[1779469227430,24.62,76896.67,15.2,-0.06339,8e-05,8.109]
[1779469228574,24.62,76899.58,15.2,-0.06317,8e-05,8.08708]
[1779469234147,24.62,76899.14,15.2,-0.06319,8e-05,8.08814]
[1779469239166,24.62,76899.64,15.2,-0.06316,8e-05,8.08517]
[1779469242093,24.63,76906.53,15.2,-0.06264,8e-05,8.03368]
[1779469243367,24.63,76906.47,15.2,-0.06264,8e-05,8.03444]
[1779469247423,24.63,76911.13,15.2,-0.0623,8e-05,8.00051]
[1779469253281,24.63,76915.24,15.2,-0.06201,8e-05,7.9721]
[1779469258316,24.63,76915.11,15.2,-0.06204,8e-05,7.97504]
[1779469263351,24.64,76915.35,15.2,-0.06204,8e-05,7.97518]
[1779469268386,24.64,76915.43,15.2,-0.06206,8e-05,7.97652]
[1779469269766,24.64,76915.43,15.2,-0.06206,8e-05,7.97652]
[1779469270305,24.64,76915.11,15.2,-0.06209,8e-05,7.97931]
[1779469270574,24.64,76915.11,15.2,-0.06209,8e-05,7.97931]
[1779469271010,24.64,76909.92,15.2,-0.06248,8e-05,8.01819]
[1779469271566,24.64,76909.92,15.2,-0.06248,8e-05,8.01819]
[1779469271847,24.64,76909.92,15.2,-0.06248,8e-05,8.01819]
[1779469272057,24.64,76909.92,15.2,-0.06248,8e-05,8.01819]
[1779469272129,24.64,76896.11,15.2,-0.06354,8e-05,8.12238]
[1779469273161,24.64,76896.11,15.2,-0.06354,8e-05,8.12238]
[1779469278484,24.64,76895.81,15.2,-0.06356,8e-05,8.12454]
[1779469283519,24.64,76897.45,15.2,-0.06344,8e-05,8.1129]
[1779469285054,24.64,76897.45,15.2,-0.06344,8e-05,8.1129]
[1779469287170,24.64,76896.87,15.2,-0.06349,8e-05,8.11767]
[1779469296969,24.63,76883.89,15.2,-0.06443,8e-05,8.20849]
[1779469302919,24.63,76881.97,15.2,-0.06457,8e-05,8.22243]
[1779469308697,24.63,76883.37,15.2,-0.06442,8e-05,8.20767]
[1779469313732,24.62,76885.42,15.2,-0.06423,8e-05,8.18881]
[1779469318767,24.62,76882.56,15.2,-0.06442,8e-05,8.20749]
[1779469323808,24.61,76882.45,15.2,-0.0644,8e-05,8.20507]
[1779469328838,24.61,76888.5,15.2,-0.06389,8e-05,8.15567]
[1779469335887,24.6,76888.95,15.2,-0.06382,8e-05,8.1483]
[1779469338167,24.6,76892.93,15.2,-0.0635,8e-05,8.11739]
[1779469338268,24.6,76893.79,15.2,-0.06342,8e-05,8.10983]
[1779469344209,24.6,76894.48,15.2,-0.06334,8e-05,8.10193]
[1779469344228,24.6,76891.72,15.2,-0.06355,8e-05,8.1216]
[1779469349985,24.59,76890.73,15.2,-0.0636,8e-05,8.12652]
[1779469355020,24.59,76890.65,15.2,-0.06355,8e-05,8.12097]
[1779469357685,24.59,76894.88,15.2,-0.06321,8e-05,8.08773]
[1779469358041,24.59,76894.71,15.2,-0.06322,8e-05,8.08853]
[1779469361301,24.59,76894.71,15.2,-0.06322,8e-05,8.08853]
[1779469366650,24.58,76894.63,15.2,-0.06318,8e-05,8.08417]
[1779469372139,24.58,76892.75,15.2,-0.06329,8e-05,8.09496]
[1779469376203,24.57,76892.8,15.2,-0.06327,8e-05,8.0928]
[1779469382209,24.57,76892.84,15.2,-0.06322,8e-05,8.0884]
[1779469383814,24.57,76893.76,15.2,-0.06314,8e-05,8.08024]
[1779469389320,24.57,76894.45,15.2,-0.06307,8e-05,8.07331]
[1779469400335,24.56,76892.35,15.2,-0.06315,8e-05,8.0815]
[1779469405046,24.55,76888.48,15.2,-0.06343,8e-05,8.10874]
[1779469405370,24.55,76888.65,15.2,-0.06341,8e-05,8.10703]
[1779469407870,24.55,76888.17,15.2,-0.06345,8e-05,8.11028]
[1779469413426,24.55,76883.77,15.2,-0.06373,8e-05,8.13744]
[1779469418461,24.54,76884.03,15.2,-0.06369,8e-05,8.13311]
[1779469423740,24.54,76892.93,15.2,-0.06298,8e-05,8.06355]
[1779469423788,24.54,76894.61,15.2,-0.06285,8e-05,8.05044]
[1779469428698,24.54,76897.45,15.2,-0.06261,8e-05,8.02705]
[1779469434573,24.54,76896.4,15.2,-0.06266,8e-05,8.03192]
[1779469436254,24.54,76896.4,15.2,-0.06266,8e-05,8.03192]
[1779469441622,24.53,76895.04,15.2,-0.06273,8e-05,8.03897]
[1779469447664,24.53,76897.87,15.2,-0.06249,8e-05,8.01489]
[1779469452699,24.52,76900.0,15.2,-0.06231,8e-05,7.9967]
[1779469457735,24.52,76900.01,15.2,-0.06228,8e-05,7.99457]
[1779469462770,24.52,76900.44,15.2,-0.06223,8e-05,7.98928]
[1779469467805,24.52,76908.71,15.2,-0.06158,8e-05,7.92484]
[1779469472840,24.51,76910.76,15.2,-0.06139,8e-05,7.9044]
[1779469477875,24.51,76910.32,15.2,-0.06141,8e-05,7.90635]
[1779469482910,24.51,76910.11,15.2,-0.06141,8e-05,7.90657]
[1779469487947,24.51,76911.77,15.2,-0.06127,8e-05,7.89279]
[1779469492982,24.51,76911.21,15.2,-0.0613,8e-05,7.89573]
[1779469498017,24.51,76912.16,15.2,-0.06121,8e-05,7.88731]
[1779469500400,24.51,76912.13,15.2,-0.06121,8e-05,7.88729]
[1779469506073,24.5,76914.13,15.2,-0.06105,8e-05,7.87067]
[1779469510140,24.5,76924.86,15.2,-0.06023,7e-05,7.78967]
[1779469516434,24.5,76924.73,15.2,-0.06024,7e-05,7.79014]
[1779469520514,24.5,76924.56,15.2,-0.06025,7e-05,7.791]
[1779469528867,24.5,76933.08,15.2,-0.05961,7e-05,7.72705]
[1779469529102,24.5,76933.08,15.2,-0.05961,7e-05,7.72705]
[1779469534276,24.5,76928.49,15.2,-0.05993,7e-05,7.75776]
[1779469538879,24.5,76928.65,15.2,-0.05991,7e-05,7.75645]
[1779469539104,24.5,76928.65,15.2,-0.05991,7e-05,7.75645]
[1779469539916,24.5,76918.51,15.2,-0.06067,8e-05,7.83223]
[1779469540318,24.5,76904.8,15.2,-0.06171,8e-05,7.93536]
[1779469541479,24.5,76904.8,15.2,-0.06171,8e-05,7.93536]
[1779469547948,24.51,76895.58,15.2,-0.06245,8e-05,8.0084]
[1779469553409,24.5,76889.81,15.2,-0.06288,8e-05,8.05101]
[1779469558444,24.5,76886.38,15.2,-0.06313,8e-05,8.07531]
[1779469563479,24.5,76885.82,15.2,-0.06315,8e-05,8.0776]
[1779469569521,24.5,76886.08,15.2,-0.06311,8e-05,8.07318]
[1779469574555,24.49,76875.48,15.2,-0.06391,8e-05,8.1519]
[1779469578033,24.49,76874.39,15.2,-0.06399,8e-05,8.1592]
[1779469578232,24.49,76874.39,15.2,-0.06399,8e-05,8.1592]
[1779469580939,24.49,76862.32,15.2,-0.06493,8e-05,8.25169]
[1779469582336,24.49,76862.07,15.2,-0.06495,8e-05,8.25362]
[1779469582338,24.49,76862.07,15.2,-0.06495,8e-05,8.25362]
[1779469584656,24.49,76856.91,15.2,-0.06535,8e-05,8.29212]
[1779469584759,24.49,76856.91,15.2,-0.06535,8e-05,8.29212]
[1779469584907,24.49,76856.91,15.2,-0.06535,8e-05,8.29212]
[1779469585718,24.49,76854.78,15.2,-0.06552,8e-05,8.30855]
[1779469587773,24.49,76853.59,15.2,-0.06561,8e-05,8.31755]
[1779469587832,24.49,76853.59,15.2,-0.06561,8e-05,8.31755]
[1779469588175,24.49,76853.59,15.2,-0.06561,8e-05,8.31755]
[1779469589055,24.49,76851.19,15.2,-0.0658,8e-05,8.33607]
[1779469590856,24.49,76848.3,15.2,-0.06603,8e-05,8.35807]
[1779469591167,24.49,76848.3,15.2,-0.06603,8e-05,8.35807]
[1779469595404,24.49,76832.22,15.2,-0.0673,8e-05,8.47912]
[1779469600619,24.48,76827.81,15.2,-0.06764,8e-05,8.51148]
[1779469601273,24.48,76827.81,15.2,-0.06764,8e-05,8.51148]
[1779469606786,24.48,76819.95,15.2,-0.06825,8e-05,8.57016]
[1779469611822,24.48,76815.44,15.2,-0.0686,8e-05,8.6032]
[1779469616327,24.47,76817.09,15.2,-0.06844,8e-05,8.5885]
[1779469621720,24.47,76821.52,15.2,-0.06805,8e-05,8.55055]
[1779469623785,24.47,76835.15,15.2,-0.06692,8e-05,8.44255]
[1779469630635,24.47,76844.21,15.2,-0.06617,8e-05,8.37008]
[1779469633020,24.47,76845.33,15.2,-0.06608,8e-05,8.36099]
[1779469638654,24.46,76845.09,15.2,-0.06608,8e-05,8.36184]
[1779469648079,24.46,76842.64,15.2,-0.06627,8e-05,8.37935]
[1779469653115,24.46,76846.12,15.2,-0.06595,8e-05,8.34776]
[1779469657178,24.46,76855.42,15.2,-0.0652,8e-05,8.27519]
[1779469659948,24.46,76860.16,15.2,-0.06482,8e-05,8.23851]
[1779469659977,24.46,76860.16,15.2,-0.06482,8e-05,8.23851]
[1779469663349,24.46,76862.78,15.2,-0.06462,8e-05,8.21844]
[1779469671242,24.46,76863.05,15.2,-0.0646,8e-05,8.2171]
[1779469676296,24.46,76862.87,15.2,-0.06462,8e-05,8.21887]
[1779469682325,24.46,76863.33,15.2,-0.06459,8e-05,8.21605]
[1779469687360,24.46,76863.32,15.2,-0.0646,8e-05,8.21667]
[1779469689227,24.46,76863.34,15.2,-0.0646,8e-05,8.21662]
[1779469694408,24.46,76863.75,15.2,-0.06457,8e-05,8.21408]
[1779469698749,24.47,76865.57,15.2,-0.06443,8e-05,8.20053]
[1779469704478,24.47,76866.32,15.2,-0.06438,8e-05,8.19561]
[1779469704810,24.47,76866.32,15.2,-0.06438,8e-05,8.19561]
[1779469710521,24.47,76868.0,15.2,-0.06426,8e-05,8.18357]
[1779469715556,24.47,76867.11,15.2,-0.06431,8e-05,8.18766]
[1779469720591,24.47,76867.07,15.2,-0.06433,8e-05,8.18883]
[1779469727640,24.47,76866.61,15.2,-0.06437,8e-05,8.1933]
[1779469732675,24.47,76868.79,15.2,-0.06421,8e-05,8.1772]
[1779469741738,24.47,76867.89,15.2,-0.06429,8e-05,8.18548]
[1779469743660,24.47,76867.89,15.2,-0.06429,8e-05,8.18548]
[1779469748787,24.47,76866.46,15.2,-0.06441,8e-05,8.19734]
[1779469754759,24.48,76867.77,15.2,-0.06431,8e-05,8.18779]
[1779469760870,24.48,76879.12,15.2,-0.06344,8e-05,8.10209]
[1779469765906,24.48,76881.19,15.2,-0.06329,8e-05,8.0875]
[1779469770941,24.48,76880.79,15.2,-0.06333,8e-05,8.09169]
[1779469775107,24.48,76879.7,15.2,-0.0634,8e-05,8.09713]
[1779469781012,24.48,76881.8,15.2,-0.06325,8e-05,8.08215]
[1779469786048,24.48,76880.74,15.2,-0.06334,8e-05,8.09133]
[1779469791083,24.49,76878.42,15.2,-0.06353,8e-05,8.10997]
[1779469795293,24.49,76878.29,15.2,-0.06354,8e-05,8.11146]
[1779469801155,24.49,76870.18,15.2,-0.06419,8e-05,8.17437]
[1779469802490,24.49,76870.18,15.2,-0.06419,8e-05,8.17437]
[1779469802497,24.49,76870.18,15.2,-0.06419,8e-05,8.17437]
[1779469803539,24.49,76869.59,15.2,-0.06423,8e-05,8.17897]
[1779469803606,24.49,76868.47,15.2,-0.06432,8e-05,8.18765]
[1779469809211,24.48,76875.18,15.2,-0.06376,8e-05,8.13263]
[1779469814246,24.48,76878.46,15.2,-0.06347,8e-05,8.10422]
[1779469814821,24.48,76878.46,15.2,-0.06347,8e-05,8.10422]
[1779469821295,24.47,76880.18,15.2,-0.06329,8e-05,8.0867]
[1779469826330,24.47,76869.77,15.2,-0.06408,8e-05,8.16343]
[1779469831367,24.46,76868.06,15.2,-0.06415,8e-05,8.16937]
[1779469837409,24.46,76870.98,15.2,-0.06388,8e-05,8.14278]
[1779469842444,24.45,76870.16,15.2,-0.06391,8e-05,8.14573]
[1779469847479,24.45,76869.55,15.2,-0.06392,8e-05,8.14715]
[1779469852513,24.45,76872.93,15.2,-0.06363,8e-05,8.11793]
[1779469857549,24.44,76871.77,15.2,-0.06369,8e-05,8.12382]
[1779469862584,24.44,76871.39,15.2,-0.06369,8e-05,8.12371]
[1779469867621,24.43,76872.61,15.2,-0.06356,8e-05,8.11132]
[1779469872657,24.43,76869.04,15.2,-0.06381,8e-05,8.13582]
[1779469877692,24.43,76872.13,15.2,-0.06354,8e-05,8.10903]
[1779469882727,24.42,76872.15,15.2,-0.06351,8e-05,8.10602]
[1779469887762,24.42,76872.41,15.2,-0.06345,8e-05,8.10064]
[1779469892796,24.41,76872.57,15.2,-0.06339,8e-05,8.09307]
[1779469897832,24.41,76872.51,15.2,-0.06336,8e-05,8.09079]
[1779469902867,24.41,76872.65,15.2,-0.06333,8e-05,8.08701]
[1779469907902,24.4,76881.98,15.2,-0.06257,8e-05,8.01295]
[1779469910649,24.4,76886.15,15.2,-0.06225,8e-05,7.98074]
[1779469910750,24.4,76890.07,15.2,-0.06194,8e-05,7.95055]
[1779469912707,24.4,76890.26,15.2,-0.06192,8e-05,7.94878]
[1779469912729,24.4,76890.26,15.2,-0.06192,8e-05,7.94878]
[1779469912808,24.4,76891.92,15.2,-0.06177,8e-05,7.93417]
[1779469913176,24.4,76891.92,15.2,-0.06177,8e-05,7.93417]
[1779469918979,24.4,76892.86,15.2,-0.06168,8e-05,7.92517]
[1779469923903,24.4,76892.89,15.2,-0.06167,8e-05,7.92396]
[1779469924385,24.39,76889.08,15.2,-0.06196,8e-05,7.95256]
[1779469925461,24.39,76884.7,15.2,-0.06229,8e-05,7.98551]
[1779469931067,24.39,76875.25,15.2,-0.06299,8e-05,8.05401]
[1779469936103,24.39,76875.07,15.2,-0.06298,8e-05,8.05279]
[1779469941138,24.38,76879.1,15.2,-0.06264,8e-05,8.01942]
[1779469946172,24.38,76884.26,15.2,-0.06222,8e-05,7.97803]
[1779469951208,24.38,76882.39,15.2,-0.06232,8e-05,7.98666]
[1779469956243,24.37,76877.31,15.2,-0.06269,8e-05,8.02342]
[1779469962441,24.37,76872.52,15.2,-0.06305,8e-05,8.05813]
[1779469962545,24.37,76872.52,15.2,-0.06304,8e-05,8.05712]
[1779469964217,24.37,76862.27,15.2,-0.06384,8e-05,8.13626]
[1779469964241,24.37,76862.27,15.2,-0.06384,8e-05,8.13626]
[1779469964298,24.37,76861.63,15.2,-0.0639,8e-05,8.1414]
[1779469970434,24.37,76864.58,15.2,-0.06364,8e-05,8.11626]
[1779469976391,24.36,76864.13,15.2,-0.06363,8e-05,8.11525]
[1779469981427,24.36,76868.67,15.2,-0.06325,8e-05,8.07784]
[1779469984859,24.36,76868.38,15.2,-0.06327,8e-05,8.07959]
[1779469984871,24.36,76868.39,15.2,-0.06325,8e-05,8.07809]
[1779469990490,24.35,76880.36,15.2,-0.06227,8e-05,7.98129]
[1779469993060,24.35,76880.9,15.2,-0.06221,8e-05,7.97514]
[1779469993511,24.35,76878.28,15.2,-0.0624,8e-05,7.99413]
[1779469998546,24.34,76884.56,15.2,-0.0619,8e-05,7.94454]
[1779470005595,24.34,76886.21,15.2,-0.06175,8e-05,7.92991]
[1779470010630,24.34,76883.71,15.2,-0.06193,8e-05,7.94751]
[1779470015666,24.34,76884.6,15.2,-0.06182,8e-05,7.93572]
[1779470020701,24.34,76886.72,15.2,-0.06164,8e-05,7.91824]
[1779470027750,24.33,76886.46,15.2,-0.06164,8e-05,7.91838]
[1779470032785,24.33,76886.39,15.2,-0.06164,8e-05,7.91764]
[1779470037820,24.33,76887.05,15.2,-0.06157,8e-05,7.91137]
[1779470042855,24.33,76886.39,15.2,-0.06161,8e-05,7.91519]
[1779470047890,24.33,76886.16,15.2,-0.06162,8e-05,7.91547]
[1779470052925,24.32,76886.2,15.2,-0.0616,8e-05,7.91397]
[1779470057960,24.32,76884.87,15.2,-0.06169,8e-05,7.92284]
[1779470062995,24.32,76885.85,15.2,-0.0616,8e-05,7.91419]
[1779470069037,24.32,76885.91,15.2,-0.06158,8e-05,7.91234]
[1779470076086,24.32,76885.98,15.2,-0.06154,8e-05,7.9067]
[1779470081121,24.32,76880.43,15.2,-0.06195,8e-05,7.94774]
[1779470086156,24.31,76878.71,15.2,-0.06207,8e-05,7.95945]
[1779470092199,24.31,76879.08,15.2,-0.06203,8e-05,7.95493]
[1779470097234,24.31,76879.24,15.2,-0.062,8e-05,7.95236]
[1779470102273,24.31,76885.59,15.2,-0.0615,8e-05,7.90275]
[1779470107309,24.31,76887.8,15.2,-0.06132,8e-05,7.88513]
[1779470113364,24.31,76893.65,15.2,-0.06087,8e-05,7.84034]
[1779470118568,24.31,76897.34,15.2,-0.06059,8e-05,7.81202]
[1779470127453,24.31,76899.48,15.2,-0.06042,8e-05,7.79555]
[1779470132487,24.31,76899.3,15.2,-0.06041,8e-05,7.79325]
[1779470138329,24.31,76899.6,15.2,-0.06038,8e-05,7.7909]
[1779470141714,24.31,76899.6,15.2,-0.06038,8e-05,7.79081]
[1779470141832,24.31,76900.16,15.2,-0.06034,8e-05,7.7865]
[1779470147593,24.3,76904.35,15.2,-0.05998,8e-05,7.75097]
[1779470152628,24.3,76904.58,15.2,-0.05994,8e-05,7.74607]
[1779470153688,24.3,76904.58,15.2,-0.05994,8e-05,7.74607]
[1779470154021,24.3,76904.58,15.2,-0.05994,8e-05,7.74607]
[1779470154123,24.3,76904.7,15.2,-0.05992,8e-05,7.74459]
[1779470159676,24.3,76905.47,15.2,-0.05987,8e-05,7.73912]
[1779470163985,24.3,76905.57,15.2,-0.05986,8e-05,7.73858]
[1779470164087,24.3,76904.62,15.2,-0.05993,8e-05,7.74584]
[1779470164867,24.3,76904.62,15.2,-0.05993,8e-05,7.74584]
[1779470166726,24.29,76918.93,15.2,-0.05885,7e-05,7.63756]
[1779470171622,24.29,76920.13,15.2,-0.05875,7e-05,7.62671]
[1779470171808,24.29,76920.13,15.2,-0.05875,7e-05,7.62671]
[1779470174811,24.29,76933.94,15.2,-0.05772,7e-05,7.52311]
[1779470174815,24.29,76933.94,15.2,-0.05772,7e-05,7.52311]
[1779470180829,24.29,76934.66,15.2,-0.05765,7e-05,7.51573]
[1779470186873,24.29,76934.79,15.2,-0.05762,7e-05,7.51309]
[1779470192915,24.28,76922.18,15.2,-0.0585,7e-05,7.60093]
[1779470197950,24.28,76931.58,15.2,-0.05779,7e-05,7.52936]
[1779470202985,24.28,76931.49,15.2,-0.05778,7e-05,7.52851]
[1779470208020,24.28,76924.46,15.2,-0.05828,7e-05,7.57902]
[1779470209934,24.28,76923.49,15.2,-0.05835,7e-05,7.58588]
[1779470210034,24.28,76922.03,15.2,-0.05846,7e-05,7.59634]
[1779470215069,24.28,76916.38,15.2,-0.05889,7e-05,7.63971]
[1779470216535,24.28,76916.34,15.2,-0.05889,7e-05,7.64021]
[1779470216657,24.28,76916.34,15.2,-0.05889,7e-05,7.64021]
[1779470218632,24.28,76905.88,15.2,-0.05968,8e-05,7.71894]
[1779470219247,24.28,76905.88,15.2,-0.05968,8e-05,7.71894]
[1779470225871,24.28,76906.03,15.2,-0.05967,8e-05,7.71844]
[1779470226963,24.28,76902.09,15.2,-0.05997,8e-05,7.74817]
[1779470232188,24.28,76894.91,15.2,-0.06051,8e-05,7.80234]
[1779470232353,24.28,76894.91,15.2,-0.06051,8e-05,7.80234]
[1779470233195,24.28,76880.7,15.2,-0.0616,8e-05,7.91012]
[1779470234072,24.28,76880.7,15.2,-0.0616,8e-05,7.91012]
[1779470234427,24.28,76877.07,15.2,-0.06188,8e-05,7.93758]
[1779470239325,24.28,76875.32,15.2,-0.062,8e-05,7.94958]
[1779470245279,24.27,76875.31,15.2,-0.06198,8e-05,7.94798]
[1779470250314,24.27,76875.54,15.2,-0.06195,8e-05,7.94484]
[1779470255349,24.27,76876.19,15.2,-0.06186,8e-05,7.93516]
[1779470260484,24.27,76869.41,15.2,-0.06238,8e-05,7.98582]
[1779470261461,24.27,76868.0,15.2,-0.06248,8e-05,7.99629]
[1779470262425,24.27,76867.2,15.2,-0.06254,8e-05,8.00207]
[1779470263995,24.27,76860.09,15.2,-0.06309,8e-05,8.05593]
[1779470269451,24.26,76851.38,15.2,-0.06375,8e-05,8.12027]
[1779470274745,24.26,76846.93,15.2,-0.06408,8e-05,8.15265]
[1779470276792,24.26,76845.35,15.2,-0.06419,8e-05,8.16371]
[1779470282542,24.25,76851.91,15.2,-0.06364,8e-05,8.10921]
[1779470287577,24.25,76850.63,15.2,-0.06371,8e-05,8.11635]
[1779470292612,24.25,76850.24,15.2,-0.06371,8e-05,8.11654]
[1779470297647,24.24,76851.25,15.2,-0.0636,8e-05,8.10589]
[1779470302682,24.24,76861.05,15.2,-0.06281,8e-05,8.02762]
[1779470307717,24.24,76863.56,15.2,-0.06259,8e-05,8.00624]
[1779470310241,24.24,76863.63,15.2,-0.06258,8e-05,8.0053]
[1779470310342,24.24,76863.49,15.2,-0.06258,8e-05,8.00558]
[1779470315773,24.24,76852.45,15.2,-0.06344,8e-05,8.08895]
[1779470317970,24.24,76848.3,15.2,-0.06377,8e-05,8.12138]
[1779470318719,24.24,76846.69,15.2,-0.0639,8e-05,8.13412]
[1779470321539,24.24,76840.29,15.2,-0.06442,8e-05,8.18445]
[1779470326851,24.24,76831.77,15.2,-0.06511,8e-05,8.25178]
[1779470331887,24.24,76833.78,15.2,-0.06496,8e-05,8.23654]
[1779470336922,24.24,76834.89,15.2,-0.06487,8e-05,8.22848]
[1779470339050,24.24,76834.93,15.2,-0.06487,8e-05,8.2283]
[1779470341652,24.24,76835.2,15.2,-0.06485,8e-05,8.22661]
[1779470346992,24.24,76840.46,15.2,-0.06444,8e-05,8.18671]
[1779470352028,24.25,76841.0,15.2,-0.06441,8e-05,8.18353]
[1779470357063,24.25,76841.51,15.2,-0.06438,8e-05,8.18057]
[1779470362099,24.25,76845.19,15.2,-0.0641,8e-05,8.15304]
[1779470367134,24.25,76846.43,15.2,-0.06401,8e-05,8.14463]
[1779470370259,24.25,76846.66,15.2,-0.064,8e-05,8.14334]
[1779470370341,24.25,76846.75,15.2,-0.06399,8e-05,8.1429]
[1779470376203,24.25,76852.42,15.2,-0.0635,8e-05,8.09312]
[1779470376680,24.25,76852.42,15.2,-0.0635,8e-05,8.09312]
[1779470377651,24.25,76852.7,15.2,-0.06347,8e-05,8.09046]
[1779470377890,24.25,76852.7,15.2,-0.06347,8e-05,8.09046]
[1779470378730,24.25,76853.46,15.2,-0.0634,8e-05,8.08409]
[1779470384259,24.24,76859.06,15.2,-0.06294,8e-05,8.03818]
[1779470389294,24.24,76860.84,15.2,-0.06277,8e-05,8.02209]
[1779470394329,24.24,76860.95,15.2,-0.06274,8e-05,8.01939]
[1779470394583,24.24,76860.95,15.2,-0.06274,8e-05,8.01939]
[1779470395335,24.24,76860.92,15.2,-0.06275,8e-05,8.02008]
[1779470396682,24.24,76859.64,15.2,-0.06286,8e-05,8.03039]
[1779470397121,24.24,76859.64,15.2,-0.06286,8e-05,8.03039]
[1779470397350,24.24,76841.73,15.2,-0.06427,8e-05,8.16896]
[1779470397932,24.24,76841.73,15.2,-0.06427,8e-05,8.16896]
[1779470398751,24.24,76830.89,15.2,-0.06515,8e-05,8.25414]
[1779470398970,24.24,76830.89,15.2,-0.06515,8e-05,8.25414]
[1779470399387,24.24,76804.89,15.2,-0.06727,8e-05,8.45888]
[1779470399472,24.24,76804.89,15.2,-0.06727,8e-05,8.45888]
[1779470399512,24.24,76804.89,15.2,-0.06727,8e-05,8.45888]
[1779470399852,24.24,76804.89,15.2,-0.06727,8e-05,8.45888]
[1779470399945,24.24,76804.89,15.2,-0.06727,8e-05,8.45888]
[1779470400120,24.24,76804.89,15.2,-0.06727,8e-05,8.45888]
[1779470400331,24.24,76804.89,15.2,-0.06727,8e-05,8.45888]
[1779470400384,24.24,76766.81,15.2,-0.07048,9e-05,8.76385]
[1779470400683,24.24,76766.81,15.2,-0.07048,9e-05,8.76385]
[1779470400717,24.24,76766.81,15.2,-0.07048,9e-05,8.76385]
[1779470400803,24.24,76766.81,15.2,-0.07048,9e-05,8.76385]
[1779470401294,24.24,76766.81,15.2,-0.07048,9e-05,8.76385]
[1779470401398,24.24,76744.62,15.2,-0.07241,9e-05,8.9446]
[1779470401995,24.24,76744.62,15.2,-0.07241,9e-05,8.9446]
[1779470402250,24.24,76744.62,15.2,-0.07241,9e-05,8.9446]
[1779470402512,24.24,76750.92,15.2,-0.07187,9e-05,8.89442]
[1779470402875,24.24,76750.92,15.2,-0.07187,9e-05,8.89442]
[1779470403182,24.24,76750.92,15.2,-0.07187,9e-05,8.89442]
[1779470403518,24.24,76750.92,15.2,-0.07187,9e-05,8.89478]
[1779470404429,24.24,76771.48,15.2,-0.07011,9e-05,8.72856]
[1779470404935,24.24,76771.48,15.2,-0.07011,9e-05,8.72856]
[1779470405436,24.24,76778.96,15.2,-0.06947,8e-05,8.66885]
[1779470405578,24.24,76778.96,15.2,-0.06947,8e-05,8.66885]
[1779470405636,24.24,76778.96,15.2,-0.06947,8e-05,8.66885]
[1779470405864,24.24,76778.96,15.2,-0.06947,8e-05,8.66885]
[1779470406105,24.24,76778.96,15.2,-0.06947,8e-05,8.66885]
[1779470406670,24.24,76787.12,15.2,-0.06879,8e-05,8.60342]
[1779470407012,24.24,76787.12,15.2,-0.06879,8e-05,8.60342]
[1779470408200,24.24,76786.55,15.2,-0.06883,8e-05,8.60806]
[1779470408475,24.24,76786.55,15.2,-0.06883,8e-05,8.60806]
[1779470408629,24.24,76792.36,15.2,-0.06835,8e-05,8.56196]
[1779470408856,24.24,76792.36,15.2,-0.06835,8e-05,8.56196]
[1779470409067,24.24,76792.36,15.2,-0.06835,8e-05,8.56196]
[1779470409097,24.24,76792.36,15.2,-0.06835,8e-05,8.56196]
[1779470410292,24.24,76795.37,15.2,-0.0681,8e-05,8.53819]
[1779470410876,24.24,76797.02,15.2,-0.06797,8e-05,8.52533]
[1779470411465,24.24,76797.02,15.2,-0.06797,8e-05,8.52533]
[1779470411563,24.25,76794.48,15.2,-0.06818,8e-05,8.54586]
[1779470412155,24.25,76794.48,15.2,-0.06818,8e-05,8.54586]
[1779470415216,24.25,76794.0,15.2,-0.06823,8e-05,8.55022]
[1779470415370,24.25,76792.63,15.2,-0.06834,8e-05,8.56142]
[1779470419221,24.25,76791.58,15.2,-0.06843,8e-05,8.56926]
[1779470419341,24.25,76791.58,15.2,-0.06843,8e-05,8.56926]
[1779470419611,24.24,76787.19,15.2,-0.06879,8e-05,8.6035]
[1779470419633,24.24,76787.19,15.2,-0.06879,8e-05,8.6035]
[1779470419737,24.24,76783.89,15.2,-0.06906,8e-05,8.62993]
[1779470421292,24.24,76783.89,15.2,-0.06906,8e-05,8.62993]
[1779470421404,24.24,76783.89,15.2,-0.06906,8e-05,8.62993]
[1779470421552,24.24,76778.36,15.2,-0.06953,8e-05,8.67452]
[1779470426227,24.24,76779.77,15.2,-0.0694,8e-05,8.66147]
[1779470426735,24.24,76781.99,15.2,-0.0692,8e-05,8.64256]
[1779470431930,24.24,76783.48,15.2,-0.06905,8e-05,8.6286]
[1779470434532,24.24,76789.04,15.2,-0.06854,8e-05,8.57902]
[1779470435728,24.24,76791.14,15.2,-0.06836,8e-05,8.56182]
[1779470435996,24.24,76791.14,15.2,-0.06836,8e-05,8.56182]
[1779470439047,24.23,76795.7,15.2,-0.06797,8e-05,8.52433]
[1779470443213,24.23,76795.26,15.2,-0.06799,8e-05,8.52647]
[1779470444033,24.23,76793.93,15.2,-0.0681,8e-05,8.53674]
[1779470445015,24.23,76790.61,15.2,-0.06837,8e-05,8.56287]
[1779470445032,24.23,76790.61,15.2,-0.06837,8e-05,8.56287]
[1779470446175,24.23,76788.55,15.2,-0.06854,8e-05,8.57894]
[1779470449633,24.23,76787.34,15.2,-0.06862,8e-05,8.58681]
[1779470451235,24.23,76787.29,15.2,-0.06862,8e-05,8.58677]
[1779470455286,24.23,76793.57,15.2,-0.06808,8e-05,8.53498]
[1779470459047,24.22,76794.14,15.2,-0.06802,8e-05,8.52902]
[1779470462533,24.22,76792.26,15.2,-0.06817,8e-05,8.543]
[1779470464987,24.22,76789.12,15.2,-0.06842,8e-05,8.56697]
[1779470468879,24.22,76783.5,15.2,-0.06887,8e-05,8.61038]
[1779470474923,24.22,76781.32,15.2,-0.06903,8e-05,8.62473]
[1779470479958,24.21,76784.19,15.2,-0.06876,8e-05,8.59953]
[1779470483067,24.21,76783.76,15.2,-0.06879,8e-05,8.60217]
[1779470483305,24.21,76783.76,15.2,-0.06879,8e-05,8.60217]
[1779470483487,24.21,76783.76,15.2,-0.06879,8e-05,8.60217]
[1779470483883,24.21,76779.72,15.2,-0.06912,8e-05,8.63371]
[1779470486215,24.21,76769.4,15.2,-0.06999,9e-05,8.7162]
[1779470492045,24.2,76767.4,15.2,-0.07009,9e-05,8.72456]
[1779470493725,24.2,76767.41,15.2,-0.07009,9e-05,8.72389]
[1779470499094,24.2,76765.02,15.2,-0.07025,9e-05,8.73957]
[1779470504129,24.2,76770.92,15.2,-0.06972,9e-05,8.68895]
[1779470506240,24.19,76777.05,15.2,-0.06919,8e-05,8.63908]
[1779470508523,24.19,76780.23,15.2,-0.06891,8e-05,8.61266]
[1779470508528,24.19,76780.23,15.2,-0.06891,8e-05,8.61266]
[1779470508895,24.19,76780.32,15.2,-0.0689,8e-05,8.61111]
[1779470510923,24.19,76787.46,15.2,-0.06829,8e-05,8.55355]
[1779470516212,24.19,76787.59,15.2,-0.06826,8e-05,8.55048]
[1779470520149,24.19,76788.28,15.2,-0.06819,8e-05,8.544]
[1779470525276,24.19,76795.07,15.2,-0.06761,8e-05,8.48809]
[1779470530315,24.18,76794.07,15.2,-0.06768,8e-05,8.49486]
[1779470535350,24.18,76793.24,15.2,-0.06773,8e-05,8.50019]
[1779470540617,24.18,76792.91,15.2,-0.06775,8e-05,8.50159]
[1779470546427,24.18,76790.77,15.2,-0.06791,8e-05,8.5171]
[1779470549108,24.18,76790.87,15.2,-0.0679,8e-05,8.51575]
[1779470549117,24.18,76790.87,15.2,-0.0679,8e-05,8.51575]
[1779470549175,24.18,76790.87,15.2,-0.0679,8e-05,8.51575]
[1779470549359,24.18,76790.87,15.2,-0.0679,8e-05,8.51575]
[1779470549565,24.18,76795.19,15.2,-0.06753,8e-05,8.48076]
[1779470550276,24.18,76795.19,15.2,-0.06753,8e-05,8.48076]
[1779470550479,24.18,76795.19,15.2,-0.06753,8e-05,8.48076]
[1779470550575,24.18,76796.12,15.2,-0.06745,8e-05,8.47314]
[1779470550661,24.18,76796.12,15.2,-0.06745,8e-05,8.47314]
[1779470551676,24.18,76797.95,15.2,-0.06727,8e-05,8.45497]
[1779470556892,24.18,76800.23,15.2,-0.06707,8e-05,8.43581]
[1779470562540,24.17,76804.54,15.2,-0.06671,8e-05,8.40094]
[1779470566431,24.17,76804.16,15.2,-0.06674,8e-05,8.40358]
[1779470566612,24.17,76804.16,15.2,-0.06674,8e-05,8.40358]
[1779470566619,24.17,76804.16,15.2,-0.06674,8e-05,8.40358]
[1779470566778,24.17,76797.88,15.2,-0.06726,8e-05,8.45342]
[1779470566906,24.17,76797.88,15.2,-0.06726,8e-05,8.45342]
[1779470567434,24.17,76797.88,15.2,-0.06726,8e-05,8.45342]
[1779470567898,24.17,76790.33,15.2,-0.06788,8e-05,8.51328]
[1779470569054,24.17,76783.96,15.2,-0.06842,8e-05,8.56393]
[1779470574624,24.17,76783.31,15.2,-0.06845,8e-05,8.56697]
[1779470578130,24.17,76783.14,15.2,-0.06845,8e-05,8.56724]
[1779470583687,24.17,76783.83,15.2,-0.06837,8e-05,8.55953]
[1779470587889,24.17,76786.97,15.2,-0.0681,8e-05,8.53334]
[1779470593760,24.16,76791.45,15.2,-0.0677,8e-05,8.49552]
[1779470598795,24.16,76791.18,15.2,-0.06771,8e-05,8.49616]
[1779470603830,24.16,76786.61,15.2,-0.06807,8e-05,8.53111]
[1779470605374,24.16,76786.61,15.2,-0.06807,8e-05,8.53111]
[1779470609687,24.16,76780.85,15.2,-0.06854,8e-05,8.57572]
[1779470610040,24.16,76778.23,15.2,-0.06875,8e-05,8.59586]
[1779470610212,24.16,76778.23,15.2,-0.06875,8e-05,8.59586]
[1779470611484,24.16,76773.12,15.2,-0.06919,8e-05,8.63695]
[1779470611572,24.16,76773.12,15.2,-0.06919,8e-05,8.63695]
[1779470611673,24.15,76769.52,15.2,-0.06945,9e-05,8.66123]
[1779470611787,24.15,76769.52,15.2,-0.06945,9e-05,8.66123]
[1779470611792,24.15,76769.52,15.2,-0.06945,9e-05,8.66123]
[1779470612265,24.15,76769.52,15.2,-0.06945,9e-05,8.66123]
[1779470612733,24.15,76758.92,15.2,-0.07036,9e-05,8.74694]
[1779470612886,24.15,76758.92,15.2,-0.07036,9e-05,8.74694]
[1779470613122,24.15,76758.92,15.2,-0.07036,9e-05,8.74694]
[1779470613328,24.15,76758.92,15.2,-0.07036,9e-05,8.74694]
[1779470613404,24.15,76758.92,15.2,-0.07036,9e-05,8.74694]
[1779470613560,24.15,76746.34,15.2,-0.07145,9e-05,8.84919]
[1779470614179,24.15,76746.34,15.2,-0.07145,9e-05,8.84919]
[1779470614393,24.15,76746.34,15.2,-0.07145,9e-05,8.84919]
[1779470614909,24.16,76734.52,15.2,-0.07249,9e-05,8.94681]
[1779470615731,24.16,76725.07,15.2,-0.07333,9e-05,9.02478]
[1779470615733,24.16,76725.07,15.2,-0.07333,9e-05,9.02478]
[1779470616880,24.16,76721.03,15.2,-0.07369,9e-05,9.05811]
[1779470618612,24.16,76718.83,15.2,-0.07389,9e-05,9.0765]
[1779470618800,24.16,76718.4,15.2,-0.07393,9e-05,9.0804]
[1779470618820,24.16,76718.4,15.2,-0.07393,9e-05,9.0804]
[1779470619317,24.16,76718.4,15.2,-0.07393,9e-05,9.0804]
[1779470619533,24.16,76718.4,15.2,-0.07393,9e-05,9.0804]
[1779470619572,24.16,76700.48,15.2,-0.07555,9e-05,9.22921]
[1779470619905,24.16,76700.48,15.2,-0.07555,9e-05,9.22921]
[1779470620043,24.16,76700.48,15.2,-0.07555,9e-05,9.22921]
[1779470620477,24.16,76700.48,15.2,-0.07555,9e-05,9.22921]
[1779470620677,24.16,76700.48,15.2,-0.07555,9e-05,9.22921]
[1779470620684,24.16,76701.71,15.2,-0.07544,9e-05,9.21944]
[1779470623307,24.16,76715.1,15.2,-0.07423,9e-05,9.1083]
[1779470626756,24.16,76718.01,15.2,-0.07398,9e-05,9.08478]
[1779470627758,24.16,76718.34,15.2,-0.07395,9e-05,9.08205]
[1779470628011,24.16,76717.62,15.2,-0.07402,9e-05,9.08817]
[1779470628804,24.16,76717.62,15.2,-0.07402,9e-05,9.08817]
[1779470632047,24.16,76720.23,15.2,-0.07376,9e-05,9.06492]
[1779470635789,24.15,76722.72,15.2,-0.07352,9e-05,9.04228]
[1779470641099,24.15,76718.06,15.2,-0.07391,9e-05,9.07803]
[1779470646133,24.15,76714.42,15.2,-0.0742,9e-05,9.10535]
[1779470651169,24.14,76714.04,15.2,-0.07421,9e-05,9.10566]
[1779470654402,24.14,76714.42,15.2,-0.07416,9e-05,9.1014]
[1779470654436,24.14,76714.42,15.2,-0.07416,9e-05,9.1014]
[1779470655599,24.14,76714.05,15.2,-0.07419,9e-05,9.10392]
[1779470656606,24.14,76707.25,15.2,-0.07479,9e-05,9.15918]
[1779470656699,24.14,76705.03,15.2,-0.07498,9e-05,9.17698]
[1779470660657,24.14,76702.33,15.2,-0.07523,9e-05,9.19956]
[1779470663995,24.14,76698.53,15.2,-0.07557,9e-05,9.23126]
[1779470664038,24.14,76698.53,15.2,-0.07557,9e-05,9.23126]
[1779470664851,24.14,76697.61,15.2,-0.07566,9e-05,9.23894]
[1779470666822,24.14,76695.51,15.2,-0.07585,9e-05,9.25644]
[1779470671911,24.14,76698.45,15.2,-0.07555,9e-05,9.22816]
[1779470675553,24.14,76709.24,15.2,-0.07458,9e-05,9.13862]
[1779470681384,24.14,76708.97,15.2,-0.07461,9e-05,9.14191]
[1779470686419,24.14,76711.4,15.2,-0.0744,9e-05,9.12266]
[1779470691455,24.14,76713.5,15.2,-0.07423,9e-05,9.10634]
[1779470691907,24.14,76713.5,15.2,-0.07423,9e-05,9.10634]
[1779470692152,24.14,76713.5,15.2,-0.07423,9e-05,9.10634]
[1779470694120,24.14,76715.09,15.2,-0.07409,9e-05,9.09362]
[1779470694631,24.14,76717.39,15.2,-0.07389,9e-05,9.07481]
[1779470700256,24.14,76724.44,15.2,-0.07324,9e-05,9.01447]
[1779470700493,24.14,76724.44,15.2,-0.07324,9e-05,9.01447]
[1779470700581,24.14,76724.44,15.2,-0.07324,9e-05,9.01447]
[1779470700656,24.14,76736.36,15.2,-0.07218,9e-05,8.91612]
[1779470701478,24.14,76736.36,15.2,-0.07218,9e-05,8.91612]
[1779470701596,24.14,76736.36,15.2,-0.07218,9e-05,8.91612]
[1779470701984,24.14,76747.16,15.2,-0.07123,9e-05,8.82747]
[1779470701996,24.14,76747.16,15.2,-0.07123,9e-05,8.82747]
[1779470702692,24.14,76748.4,15.2,-0.07111,9e-05,8.81646]
[1779470708573,24.13,76747.76,15.2,-0.07114,9e-05,8.81834]
[1779470713395,24.13,76748.19,15.2,-0.07107,9e-05,8.81221]
[1779470716096,24.13,76747.65,15.2,-0.0711,9e-05,8.81469]
[1779470716100,24.13,76747.65,15.2,-0.0711,9e-05,8.81469]
[1779470716629,24.13,76743.35,15.2,-0.07146,9e-05,8.84914]
[1779470721664,24.13,76746.58,15.2,-0.07118,9e-05,8.82248]
[1779470723806,24.13,76745.73,15.2,-0.07125,9e-05,8.82937]
[1779470733617,24.13,76746.6,15.2,-0.07115,9e-05,8.81794]
[1779470734987,24.13,76749.81,15.2,-0.07087,9e-05,8.7918]
[1779470734997,24.13,76749.81,15.2,-0.07087,9e-05,8.7918]
[1779470735762,24.13,76750.05,15.2,-0.07084,9e-05,8.78924]
[1779470740797,24.12,76752.61,15.2,-0.07059,9e-05,8.76548]
[1779470745383,24.12,76753.86,15.2,-0.07046,9e-05,8.7531]
[1779470748268,24.12,76761.04,15.2,-0.06983,9e-05,8.69383]
[1779470752945,24.12,76761.5,15.2,-0.06977,9e-05,8.68874]
[1779470756029,24.11,76761.24,15.2,-0.06977,9e-05,8.68858]
[1779470758024,24.11,76761.53,15.2,-0.06974,9e-05,8.68578]
[1779470763963,24.11,76766.21,15.2,-0.06931,9e-05,8.64465]
[1779470767271,24.11,76768.18,15.2,-0.06913,9e-05,8.62801]
[1779470773027,24.1,76768.26,15.2,-0.0691,9e-05,8.62488]
[1779470779068,24.1,76763.54,15.2,-0.06948,9e-05,8.66083]
[1779470784103,24.1,76756.79,15.2,-0.07003,9e-05,8.71301]
[1779470789140,24.09,76767.13,15.2,-0.06912,9e-05,8.627]
[1779470794175,24.09,76768.15,15.2,-0.06899,8e-05,8.61324]
[1779470799210,24.09,76759.19,15.2,-0.06973,9e-05,8.68351]
[1779470804245,24.09,76758.49,15.2,-0.06977,9e-05,8.68668]
[1779470809280,24.08,76759.25,15.2,-0.06968,9e-05,8.67793]
[1779470815321,24.08,76759.29,15.2,-0.06964,9e-05,8.67469]
[1779470820357,24.08,76759.44,15.2,-0.06961,9e-05,8.6711]
[1779470825393,24.07,76760.36,15.2,-0.0695,9e-05,8.6613]
[1779470831918,24.07,76759.71,15.2,-0.06953,9e-05,8.66379]
[1779470837477,24.07,76761.54,15.2,-0.06934,9e-05,8.64616]
[1779470842512,24.06,76761.56,15.2,-0.06932,9e-05,8.64378]
[1779470847547,24.06,76762.0,15.2,-0.06926,9e-05,8.63801]
[1779470852582,24.06,76762.05,15.2,-0.0692,9e-05,8.63177]
[1779470856835,24.06,76761.97,15.2,-0.0692,9e-05,8.63111]
[1779470862653,24.05,76761.92,15.2,-0.06917,9e-05,8.6285]
[1779470867693,24.05,76762.28,15.2,-0.06912,9e-05,8.62345]
[1779470868890,24.05,76762.28,15.2,-0.06912,9e-05,8.62345]
[1779470871853,24.05,76764.3,15.2,-0.06893,9e-05,8.60587]
[1779470877823,24.04,76763.68,15.2,-0.06896,9e-05,8.60865]
[1779470883803,24.04,76772.08,15.2,-0.06823,8e-05,8.53868]
[1779470887162,24.04,76773.22,15.2,-0.06812,8e-05,8.5288]
[1779470887912,24.04,76773.22,15.2,-0.06812,8e-05,8.5288]
[1779470888312,24.04,76778.49,15.2,-0.06768,8e-05,8.48606]
[1779470888565,24.04,76778.49,15.2,-0.06768,8e-05,8.48606]
[1779470888688,24.04,76778.49,15.2,-0.06768,8e-05,8.48606]
[1779470888928,24.04,76778.49,15.2,-0.06768,8e-05,8.48606]
[1779470888955,24.04,76778.49,15.2,-0.06768,8e-05,8.48606]
[1779470888865,24.04,76806.52,15.2,-0.06536,8e-05,8.26304]
[1779470889043,24.04,76806.52,15.2,-0.06536,8e-05,8.26304]
[1779470889695,24.04,76806.52,15.2,-0.06536,8e-05,8.26304]
[1779470889767,24.04,76806.52,15.2,-0.06536,8e-05,8.26304]
[1779470889856,24.04,76829.57,15.2,-0.06349,8e-05,8.08199]
[1779470889996,24.04,76829.57,15.2,-0.06349,8e-05,8.08199]
[1779470890236,24.04,76829.57,15.2,-0.06349,8e-05,8.08199]
[1779470890896,24.04,76829.57,15.2,-0.06349,8e-05,8.08199]
[1779470890979,24.04,76846.91,15.2,-0.06212,8e-05,7.94761]
[1779470893896,24.04,76877.4,15.2,-0.05977,8e-05,7.71407]
[1779470894904,24.04,76897.88,15.2,-0.05823,7e-05,7.55966]
[1779470895733,24.04,76897.88,15.2,-0.05823,7e-05,7.55966]
[1779470895737,24.04,76897.88,15.2,-0.05823,7e-05,7.55966]
[1779470895955,24.04,76897.88,15.2,-0.05823,7e-05,7.55966]
[1779470895983,24.04,76891.73,15.2,-0.05869,7e-05,7.60626]
[1779470896178,24.04,76891.73,15.2,-0.05869,7e-05,7.60626]
[1779470896424,24.04,76891.73,15.2,-0.05869,7e-05,7.60626]
[1779470896460,24.04,76891.73,15.2,-0.05869,7e-05,7.60626]
[1779470896862,24.04,76891.73,15.2,-0.05869,7e-05,7.60626]
[1779470896920,24.04,76910.48,15.2,-0.05731,7e-05,7.46655]
[1779470897060,24.04,76910.48,15.2,-0.05731,7e-05,7.46655]
[1779470897286,24.04,76910.48,15.2,-0.05731,7e-05,7.46655]
[1779470897582,24.04,76910.48,15.2,-0.05731,7e-05,7.46655]
[1779470897602,24.04,76910.48,15.2,-0.05731,7e-05,7.46655]
[1779470897927,24.04,76931.37,15.2,-0.05578,7e-05,7.31177]
[1779470898683,24.04,76931.37,15.2,-0.05578,7e-05,7.31177]
[1779470898693,24.04,76931.37,15.2,-0.05578,7e-05,7.31177]
[1779470898914,24.04,76931.37,15.2,-0.05578,7e-05,7.31177]
[1779470899222,24.04,76932.5,15.2,-0.0557,7e-05,7.30344]
[1779470899269,24.04,76932.5,15.2,-0.0557,7e-05,7.30344]
[1779470899361,24.04,76932.5,15.2,-0.0557,7e-05,7.30344]
[1779470899695,24.04,76932.5,15.2,-0.0557,7e-05,7.30344]
[1779470899732,24.04,76932.5,15.2,-0.0557,7e-05,7.30344]
[1779470900064,24.04,76932.5,15.2,-0.0557,7e-05,7.30344]
[1779470900819,24.04,76924.18,15.2,-0.05631,7e-05,7.36517]
[1779470900949,24.04,76906.22,15.2,-0.05762,7e-05,7.49849]
[1779470901250,24.04,76906.22,15.2,-0.05762,7e-05,7.49849]
[1779470903167,24.04,76911.78,15.2,-0.05721,7e-05,7.457]
[1779470903233,24.04,76911.78,15.2,-0.05721,7e-05,7.457]
[1779470903309,24.04,76911.78,15.2,-0.05721,7e-05,7.457]
[1779470903662,24.04,76911.78,15.2,-0.05721,7e-05,7.457]
[1779470904127,24.04,76920.92,15.2,-0.05654,7e-05,7.38919]
[1779470904404,24.04,76920.92,15.2,-0.05654,7e-05,7.38919]
[1779470904768,24.04,76920.92,15.2,-0.05654,7e-05,7.38919]
[1779470904834,24.04,76920.92,15.2,-0.05654,7e-05,7.38919]
[1779470904888,24.04,76920.92,15.2,-0.05654,7e-05,7.38919]
[1779470905659,24.04,76927.95,15.2,-0.05603,7e-05,7.3373]
[1779470907750,24.04,76936.98,15.2,-0.05539,7e-05,7.27148]
[1779470907950,24.04,76936.98,15.2,-0.05539,7e-05,7.27148]
[1779470909042,24.04,76934.26,15.2,-0.05558,7e-05,7.29142]
[1779470909088,24.04,76930.72,15.2,-0.05584,7e-05,7.31794]
[1779470909886,24.04,76930.72,15.2,-0.05584,7e-05,7.31794]
[1779470910025,24.04,76930.72,15.2,-0.05584,7e-05,7.31794]
[1779470910200,24.04,76926.15,15.2,-0.05618,7e-05,7.3518]
[1779470910744,24.04,76926.15,15.2,-0.05618,7e-05,7.3518]
[1779470911054,24.04,76907.88,15.2,-0.05749,7e-05,7.48397]
[1779470911677,24.04,76907.88,15.2,-0.05749,7e-05,7.48397]
[1779470911861,24.04,76907.88,15.2,-0.05749,7e-05,7.48397]
[1779470911880,24.04,76907.88,15.2,-0.05749,7e-05,7.48397]
[1779470912486,24.04,76903.83,15.2,-0.05779,7e-05,7.51413]
[1779470912683,24.04,76903.83,15.2,-0.05779,7e-05,7.51413]
[1779470912774,24.04,76903.83,15.2,-0.05779,7e-05,7.51413]
[1779470912827,24.04,76903.83,15.2,-0.05779,7e-05,7.51413]
[1779470913222,24.04,76900.07,15.2,-0.05806,7e-05,7.54214]
[1779470914122,24.04,76900.07,15.2,-0.05806,7e-05,7.54214]
[1779470914177,24.04,76900.07,15.2,-0.05806,7e-05,7.54214]
[1779470914308,24.04,76900.07,15.2,-0.05806,7e-05,7.54214]
[1779470914736,24.04,76900.07,15.2,-0.05806,7e-05,7.54214]
[1779470914750,24.04,76900.07,15.2,-0.05806,7e-05,7.54214]
[1779470914916,24.04,76900.07,15.2,-0.05806,7e-05,7.54214]
[1779470915192,24.04,76893.78,15.2,-0.05853,7e-05,7.58893]
[1779470915288,24.04,76893.78,15.2,-0.05853,7e-05,7.58893]
[1779470915746,24.04,76893.78,15.2,-0.05853,7e-05,7.58893]
[1779470915965,24.04,76893.78,15.2,-0.05853,7e-05,7.58893]
[1779470916991,24.04,76900.08,15.2,-0.05806,7e-05,7.5415]
[1779470917747,24.04,76901.49,15.2,-0.05795,7e-05,7.53094]
[1779470919039,24.04,76896.48,15.2,-0.05832,7e-05,7.56834]
[1779470919147,24.04,76894.49,15.2,-0.05847,7e-05,7.58308]
[1779470919429,24.04,76894.49,15.2,-0.05847,7e-05,7.58308]
[1779470919758,24.04,76894.49,15.2,-0.05847,7e-05,7.58308]
[1779470922082,24.04,76901.18,15.2,-0.05797,7e-05,7.5325]
[1779470923306,24.04,76896.55,15.2,-0.05831,7e-05,7.56687]
[1779470923772,24.04,76896.55,15.2,-0.05831,7e-05,7.56687]
[1779470926511,24.04,76897.32,15.2,-0.05825,7e-05,7.56049]
[1779470926796,24.04,76897.32,15.2,-0.05825,7e-05,7.56049]
[1779470927041,24.04,76897.32,15.2,-0.05825,7e-05,7.56049]
[1779470927481,24.04,76895.78,15.2,-0.05836,7e-05,7.57185]
[1779470928884,24.04,76896.0,15.2,-0.05834,7e-05,7.56998]
[1779470929798,24.04,76899.23,15.2,-0.0581,7e-05,7.54555]
[1779470929801,24.04,76899.23,15.2,-0.0581,7e-05,7.54555]
[1779470930918,24.04,76901.47,15.2,-0.05793,7e-05,7.52846]
[1779470931605,24.04,76905.3,15.2,-0.05764,7e-05,7.49973]
[1779470931702,24.04,76905.3,15.2,-0.05764,7e-05,7.49973]
[1779470932327,24.04,76909.23,15.2,-0.05735,7e-05,7.47037]
[1779470932800,24.04,76909.23,15.2,-0.05735,7e-05,7.47037]
[1779470932817,24.04,76909.23,15.2,-0.05735,7e-05,7.47037]
[1779470937158,24.04,76917.73,15.2,-0.05674,7e-05,7.4082]
[1779470941893,24.04,76907.56,15.2,-0.05749,7e-05,7.48384]
[1779470942477,24.04,76906.83,15.2,-0.05754,7e-05,7.48919]
[1779470942827,24.04,76906.83,15.2,-0.05754,7e-05,7.48919]
[1779470943123,24.04,76902.54,15.2,-0.05786,7e-05,7.52113]
[1779470943547,24.04,76902.54,15.2,-0.05786,7e-05,7.52113]
[1779470944693,24.04,76890.88,15.2,-0.05872,8e-05,7.60847]
[1779470945902,24.04,76885.58,15.2,-0.05912,8e-05,7.64815]
[1779470945984,24.04,76883.91,15.2,-0.05924,8e-05,7.66003]
[1779470947475,24.04,76881.07,15.2,-0.05945,8e-05,7.68152]
[1779470947576,24.04,76878.03,15.2,-0.05969,8e-05,7.70498]
[1779470949102,24.04,76878.03,15.2,-0.05969,8e-05,7.70498]
[1779470949818,24.04,76877.19,15.2,-0.05975,8e-05,7.7109]
[1779470950170,24.04,76874.47,15.2,-0.05995,8e-05,7.7311]
[1779470951533,24.04,76870.92,15.2,-0.06022,8e-05,7.75844]
[1779470951553,24.04,76869.54,15.2,-0.06032,8e-05,7.7684]
[1779470957403,24.04,76866.52,15.2,-0.06057,8e-05,7.79293]
[1779470958498,24.04,76866.52,15.2,-0.06057,8e-05,7.79293]
[1779470958599,24.04,76867.1,15.2,-0.06053,8e-05,7.78869]
[1779470960545,24.04,76869.18,15.2,-0.06036,8e-05,7.77218]
[1779470962583,24.04,76867.08,15.2,-0.06051,8e-05,7.78695]
[1779470964304,24.04,76869.58,15.2,-0.06031,8e-05,7.76661]
[1779470964452,24.03,76870.31,15.2,-0.06025,8e-05,7.76044]
[1779470966660,24.04,76871.27,15.2,-0.06017,8e-05,7.75336]
[1779470966746,24.04,76870.94,15.2,-0.0602,8e-05,7.75612]
[1779470967380,24.04,76870.94,15.2,-0.0602,8e-05,7.75612]
[1779470967698,24.04,76870.94,15.2,-0.0602,8e-05,7.75612]
[1779470969256,24.03,76884.06,15.2,-0.05919,8e-05,7.6555]
[1779470972578,24.03,76898.22,15.2,-0.0581,7e-05,7.54439]
[1779470972839,24.03,76898.22,15.2,-0.0581,7e-05,7.54439]
[1779470974127,24.03,76901.72,15.2,-0.05784,7e-05,7.51794]
[1779470974348,24.03,76903.17,15.2,-0.05773,7e-05,7.50691]
[1779470975551,24.03,76905.09,15.2,-0.05758,7e-05,7.49239]
[1779470976373,24.03,76910.34,15.2,-0.05719,7e-05,7.45312]
[1779470976427,24.03,76910.34,15.2,-0.05719,7e-05,7.45312]
[1779470977728,24.03,76921.58,15.2,-0.05637,7e-05,7.3697]
[1779470977765,24.03,76921.58,15.2,-0.05637,7e-05,7.3697]
[1779470978106,24.03,76921.58,15.2,-0.05637,7e-05,7.3697]
[1779470978156,24.03,76935.97,15.2,-0.05533,7e-05,7.26387]
[1779470978301,24.03,76935.97,15.2,-0.05533,7e-05,7.26387]
[1779470978520,24.03,76935.97,15.2,-0.05533,7e-05,7.26387]
[1779470979003,24.03,76956.9,15.2,-0.05386,7e-05,7.11177]
[1779470979731,24.03,76956.9,15.2,-0.05386,7e-05,7.11177]
[1779470979949,24.03,76956.9,15.2,-0.05386,7e-05,7.11177]
[1779470980042,24.03,76956.9,15.2,-0.05386,7e-05,7.11177]
[1779470980344,24.03,76966.44,15.2,-0.0532,7e-05,7.04404]
[1779470980496,24.03,76966.44,15.2,-0.0532,7e-05,7.04404]
[1779470980713,24.03,76966.44,15.2,-0.0532,7e-05,7.04404]
[1779470981111,24.03,76966.44,15.2,-0.0532,7e-05,7.04404]
[1779470981713,24.03,76968.41,15.2,-0.05307,7e-05,7.03048]
[1779470982281,24.04,76972.38,15.2,-0.05286,7e-05,7.00838]
[1779470982331,24.04,76972.38,15.2,-0.05286,7e-05,7.00838]
[1779470982718,24.04,76972.38,15.2,-0.05286,7e-05,7.00838]
[1779470982808,24.04,76972.38,15.2,-0.05286,7e-05,7.00838]
[1779470982987,24.04,76972.38,15.2,-0.05286,7e-05,7.00838]
[1779470983001,24.04,76972.38,15.2,-0.05286,7e-05,7.00838]
[1779470983278,24.04,76968.79,15.2,-0.0531,7e-05,7.03412]
[1779470983435,24.04,76968.79,15.2,-0.0531,7e-05,7.03412]
[1779470983579,24.04,76968.79,15.2,-0.0531,7e-05,7.03412]
[1779470983737,24.04,76968.79,15.2,-0.0531,7e-05,7.03412]
[1779470984054,24.04,76968.79,15.2,-0.0531,7e-05,7.03412]
[1779470984081,24.04,76968.79,15.2,-0.0531,7e-05,7.03412]
[1779470984098,24.04,76968.79,15.2,-0.0531,7e-05,7.03412]
[1779470984087,24.04,76978.43,15.2,-0.05245,7e-05,6.96571]
[1779470984398,24.04,76978.43,15.2,-0.05245,7e-05,6.96571]
[1779470984494,24.04,76978.43,15.2,-0.05245,7e-05,6.96571]
[1779470984507,24.04,76978.43,15.2,-0.05245,7e-05,6.96571]
[1779470984555,24.04,76978.43,15.2,-0.05245,7e-05,6.96571]
[1779470984913,24.04,76978.43,15.2,-0.05245,7e-05,6.96571]
[1779470984922,24.04,76978.43,15.2,-0.05245,7e-05,6.96571]
[1779470985046,24.04,76978.43,15.2,-0.05245,7e-05,6.96571]
[1779470985214,24.04,76990.61,15.3,-0.05162,7e-05,6.87984]
[1779470985223,24.04,76990.61,15.3,-0.05162,7e-05,6.87984]
[1779470985238,24.04,76990.61,15.3,-0.05162,7e-05,6.87984]
[1779470985325,24.04,76990.61,15.3,-0.05162,7e-05,6.87984]
[1779470985353,24.04,76990.61,15.3,-0.05162,7e-05,6.87984]
[1779470985392,24.04,76990.61,15.3,-0.05162,7e-05,6.87984]
[1779470985856,24.04,76990.61,15.3,-0.05162,7e-05,6.87984]
[1779470986132,24.04,76990.61,15.3,-0.05162,7e-05,6.87984]
[1779470985882,24.05,76984.19,15.3,-0.05207,7e-05,6.92619]
[1779470986349,24.05,76984.19,15.3,-0.05207,7e-05,6.92619]
[1779470986400,24.05,76984.19,15.3,-0.05207,7e-05,6.92619]
[1779470986870,24.05,76984.19,15.3,-0.05207,7e-05,6.92619]
[1779470986929,24.05,76984.19,15.3,-0.05207,7e-05,6.92619]
[1779470987503,24.05,76980.63,15.3,-0.05231,7e-05,6.95152]
[1779470987664,24.05,76980.63,15.3,-0.05231,7e-05,6.95152]
[1779470987668,24.05,76980.63,15.3,-0.05231,7e-05,6.95152]
[1779470987924,24.05,76980.63,15.3,-0.05231,7e-05,6.95152]
[1779470987951,24.06,76959.13,15.3,-0.05387,7e-05,7.11331]
[1779470989100,24.06,76959.13,15.3,-0.05387,7e-05,7.11331]
[1779470991009,24.07,76955.86,15.3,-0.0542,7e-05,7.14816]
[1779470991423,24.08,76960.46,15.3,-0.05395,7e-05,7.12207]
[1779470991929,24.08,76960.46,15.3,-0.05395,7e-05,7.12207]
[1779470992201,24.08,76960.46,15.3,-0.05395,7e-05,7.12207]
[1779470994187,24.09,76982.5,15.3,-0.05247,7e-05,6.96873]
[1779470994425,24.09,76981.61,15.3,-0.05254,7e-05,6.97575]
[1779470994943,24.09,76981.61,15.3,-0.05254,7e-05,6.97575]
[1779470995294,24.09,76982.66,15.3,-0.05247,7e-05,6.96892]
[1779470995296,24.09,76982.66,15.3,-0.05247,7e-05,6.96892]
[1779470997403,24.09,76982.56,15.3,-0.05249,7e-05,6.97092]
[1779471000040,24.09,76984.93,15.3,-0.05234,7e-05,6.95538]
[1779471000266,24.09,76982.63,15.3,-0.05251,7e-05,6.97243]
[1779471000715,24.09,76982.63,15.3,-0.05251,7e-05,6.97243]
[1779471000738,24.09,76982.63,15.3,-0.05251,7e-05,6.97243]
[1779471001210,24.09,76982.63,15.3,-0.05251,7e-05,6.97243]
[1779471002187,24.09,76986.9,15.3,-0.05221,7e-05,6.94206]
[1779471002397,24.09,76992.98,15.3,-0.05181,7e-05,6.9003]
[1779471002484,24.09,76992.98,15.3,-0.05181,7e-05,6.9003]
[1779471002524,24.09,76992.98,15.3,-0.05181,7e-05,6.9003]
[1779471002732,24.09,76992.98,15.3,-0.05181,7e-05,6.9003]
[1779471002863,24.09,76992.98,15.3,-0.05181,7e-05,6.9003]
[1779471003046,24.09,76992.98,15.3,-0.05181,7e-05,6.9003]
[1779471003121,24.09,77007.43,15.3,-0.05085,7e-05,6.79928]
[1779471005032,24.1,77005.59,15.3,-0.05098,7e-05,6.81313]
[1779471005107,24.1,77005.59,15.3,-0.05098,7e-05,6.81313]
[1779471005365,24.1,77003.05,15.3,-0.05116,7e-05,6.8319]
[1779471005375,24.1,77003.05,15.3,-0.05116,7e-05,6.8319]
[1779471005431,24.1,77003.05,15.3,-0.05116,7e-05,6.8319]
[1779471006315,24.1,77000.19,15.3,-0.05135,7e-05,6.85203]
[1779471006356,24.1,77000.19,15.3,-0.05135,7e-05,6.85203]
[1779471007935,24.1,76996.47,15.3,-0.05162,7e-05,6.88003]
[1779471009299,24.1,76987.33,15.3,-0.05225,7e-05,6.94633]
[1779471009729,24.1,76987.33,15.3,-0.05225,7e-05,6.94633]
[1779471010435,24.1,76992.5,15.3,-0.05191,7e-05,6.91036]
[1779471012274,24.1,76994.14,15.3,-0.05181,7e-05,6.90033]
[1779471016285,24.11,76995.98,15.3,-0.05172,7e-05,6.89052]
[1779471016407,24.11,76995.98,15.3,-0.05172,7e-05,6.89052]
[1779471016951,24.11,76995.98,15.3,-0.05172,7e-05,6.89052]
[1779471018749,24.11,76991.84,15.3,-0.05201,7e-05,6.92134]
[1779471021147,24.11,76991.02,15.3,-0.05208,7e-05,6.92859]
[1779471021934,24.12,76988.9,15.3,-0.05229,7e-05,6.95074]
[1779471023676,24.14,76974.88,15.3,-0.05338,7e-05,7.06343]
[1779471023677,24.14,76974.88,15.3,-0.05338,7e-05,7.06343]
[1779471025737,24.15,76969.12,15.3,-0.05387,7e-05,7.11422]
[1779471026165,24.15,76969.12,15.3,-0.05387,7e-05,7.11422]
[1779471026237,24.15,76969.12,15.3,-0.05387,7e-05,7.11422]
[1779471027587,24.15,76962.77,15.3,-0.05432,7e-05,7.16072]
[1779471029368,24.15,76951.92,15.3,-0.05509,7e-05,7.23991]
[1779471030444,24.15,76952.2,15.3,-0.05507,7e-05,7.23805]
[1779471031072,24.15,76952.2,15.3,-0.05507,7e-05,7.23805]
[1779471032173,24.15,76949.43,15.3,-0.05525,7e-05,7.25499]
[1779471036266,24.15,76945.59,15.3,-0.05552,7e-05,7.28337]
[1779471037360,24.15,76942.79,15.3,-0.05573,7e-05,7.30404]
[1779471043073,24.16,76948.72,15.3,-0.05531,7e-05,7.26153]
[1779471047101,24.16,76935.3,15.3,-0.05628,7e-05,7.36035]
[1779471052136,24.16,76932.63,15.3,-0.05647,7e-05,7.37994]
[1779471057171,24.16,76933.21,15.3,-0.05643,7e-05,7.37567]
[1779471058056,24.16,76933.21,15.3,-0.05643,7e-05,7.37567]
[1779471058644,24.16,76931.62,15.3,-0.05654,7e-05,7.38738]
[1779471059924,24.16,76920.72,15.3,-0.05734,7e-05,7.46788]
[1779471060205,24.16,76920.72,15.3,-0.05734,7e-05,7.46788]
[1779471062945,24.16,76918.4,15.3,-0.0575,7e-05,7.48464]
[1779471068248,24.15,76916.66,15.3,-0.05762,7e-05,7.49652]
[1779471068614,24.15,76916.66,15.3,-0.05762,7e-05,7.49652]
[1779471069831,24.15,76914.69,15.3,-0.05776,7e-05,7.51097]
[1779471075297,24.15,76914.29,15.3,-0.05778,7e-05,7.51264]
[1779471080332,24.15,76918.15,15.3,-0.05749,7e-05,7.48292]
[1779471085367,24.15,76915.61,15.3,-0.05766,7e-05,7.50078]
[1779471088823,24.15,76916.42,15.3,-0.0576,7e-05,7.49432]
[1779471089879,24.15,76916.44,15.3,-0.05759,7e-05,7.49375]
[1779471092314,24.15,76925.2,15.3,-0.05693,7e-05,7.42518]
[1779471092326,24.15,76925.2,15.3,-0.05693,7e-05,7.42518]
[1779471095320,24.15,76935.11,15.3,-0.05621,7e-05,7.35208]
[1779471104074,24.15,76916.33,15.3,-0.05757,7e-05,7.4906]
[1779471105604,24.15,76912.76,15.3,-0.05783,7e-05,7.51672]
[1779471107088,24.15,76912.75,15.3,-0.05783,7e-05,7.51657]
[1779471107136,24.15,76912.75,15.3,-0.05783,7e-05,7.51657]
[1779471107409,24.15,76913.29,15.3,-0.05779,7e-05,7.5121]
[1779471107724,24.15,76913.29,15.3,-0.05779,7e-05,7.5121]
[1779471108127,24.15,76913.29,15.3,-0.05779,7e-05,7.5121]
[1779471108248,24.15,76913.29,15.3,-0.05779,7e-05,7.5121]
[1779471108292,24.15,76913.29,15.3,-0.05779,7e-05,7.5121]
[1779471108349,24.15,76897.53,15.3,-0.05895,7e-05,7.62949]
[1779471109334,24.15,76897.53,15.3,-0.05895,7e-05,7.62949]
[1779471112446,24.14,76892.87,15.3,-0.05929,8e-05,7.66321]
[1779471115601,24.14,76892.67,15.3,-0.05929,8e-05,7.6633]
[1779471117529,24.14,76896.76,15.3,-0.05898,7e-05,7.63168]
[1779471117850,24.14,76896.76,15.3,-0.05898,7e-05,7.63168]
[1779471120840,24.14,76886.53,15.3,-0.05973,8e-05,7.7074]
[1779471124268,24.14,76886.57,15.3,-0.05972,8e-05,7.70556]
[1779471125312,24.14,76888.22,15.3,-0.05958,8e-05,7.6921]
[1779471126305,24.14,76890.96,15.3,-0.05937,8e-05,7.67143]
[1779471126341,24.14,76890.96,15.3,-0.05937,8e-05,7.67143]
[1779471126758,24.14,76892.52,15.3,-0.05925,8e-05,7.65875]
[1779471130090,24.13,76906.89,15.3,-0.05817,7e-05,7.55019]
[1779471131601,24.13,76906.14,15.3,-0.05822,7e-05,7.55525]
[1779471131605,24.13,76906.14,15.3,-0.05822,7e-05,7.55525]
[1779471131820,24.13,76906.14,15.3,-0.05822,7e-05,7.55525]
[1779471132875,24.13,76905.22,15.3,-0.05828,7e-05,7.56161]
[1779471135642,24.13,76898.58,15.3,-0.05877,7e-05,7.61073]
[1779471135851,24.13,76898.58,15.3,-0.05877,7e-05,7.61073]
[1779471140164,24.13,76899.41,15.3,-0.05869,7e-05,7.60316]
[1779471140225,24.13,76899.41,15.3,-0.05869,7e-05,7.60316]
[1779471140823,24.13,76899.68,15.3,-0.05867,7e-05,7.60048]
[1779471141250,24.13,76899.68,15.3,-0.05867,7e-05,7.60048]
[1779471141333,24.13,76878.59,15.3,-0.06026,8e-05,7.75925]
[1779471141606,24.13,76878.59,15.3,-0.06026,8e-05,7.75925]
[1779471142125,24.13,76878.59,15.3,-0.06026,8e-05,7.75925]
[1779471142566,24.13,76868.38,15.3,-0.06103,8e-05,7.83639]
[1779471143345,24.13,76857.39,15.3,-0.06189,8e-05,7.92069]
[1779471148797,24.13,76853.11,15.3,-0.06222,8e-05,7.95353]
[1779471154680,24.13,76855.66,15.3,-0.06199,8e-05,7.93024]
[1779471159971,24.13,76854.6,15.3,-0.06207,8e-05,7.93814]
[1779471165326,24.13,76859.72,15.3,-0.06167,8e-05,7.89863]
[1779471170985,24.13,76852.91,15.3,-0.0622,8e-05,7.95059]
[1779471176021,24.13,76861.35,15.3,-0.06154,8e-05,7.88539]
[1779471181114,24.13,76863.52,15.3,-0.06137,8e-05,7.86885]
[1779471183643,24.13,76866.13,15.3,-0.06117,8e-05,7.84896]
[1779471184077,24.13,76863.76,15.3,-0.06135,8e-05,7.86631]
[1779471188238,24.12,76863.42,15.3,-0.06135,8e-05,7.86649]
[1779471194148,24.11,76861.18,15.3,-0.06146,8e-05,7.87764]
[1779471199183,24.11,76861.62,15.3,-0.06139,8e-05,7.87016]
[1779471203940,24.11,76862.3,15.3,-0.0613,8e-05,7.86176]
[1779471204952,24.1,76860.95,15.3,-0.0614,8e-05,7.8713]
[1779471205777,24.1,76858.39,15.3,-0.06159,8e-05,7.89012]
[1779471206401,24.1,76853.29,15.3,-0.06198,8e-05,7.92846]
[1779471206763,24.1,76853.29,15.3,-0.06198,8e-05,7.92846]
[1779471207239,24.1,76846.88,15.3,-0.06248,8e-05,7.9778]
[1779471207870,24.1,76846.88,15.3,-0.06248,8e-05,7.9778]
[1779471213282,24.11,76843.19,15.3,-0.06278,8e-05,8.00584]
[1779471214817,24.11,76840.82,15.3,-0.06297,8e-05,8.0247]
[1779471217073,24.11,76849.19,15.3,-0.06232,8e-05,7.96095]
[1779471217308,24.11,76860.22,15.3,-0.06146,8e-05,7.87673]
[1779471218405,24.11,76860.22,15.3,-0.06146,8e-05,7.87673]
[1779471219323,24.11,76863.29,15.3,-0.06122,8e-05,7.8525]
[1779471220591,24.11,76863.09,15.3,-0.06123,8e-05,7.85327]
[1779471226372,24.1,76863.39,15.3,-0.06116,8e-05,7.84647]
[1779471231406,24.1,76862.0,15.3,-0.06123,8e-05,7.85336]
[1779471237449,24.09,76861.08,15.3,-0.06125,8e-05,7.85572]
[1779471242484,24.08,76861.52,15.3,-0.06118,8e-05,7.84849]
[1779471247519,24.08,76862.08,15.3,-0.0611,8e-05,7.84035]
[1779471252553,24.07,76862.74,15.3,-0.06101,8e-05,7.83147]
[1779471257589,24.07,76862.73,15.3,-0.06097,8e-05,7.82784]
[1779471259853,24.07,76860.83,15.3,-0.06111,8e-05,7.84163]
[1779471260926,24.07,76859.2,15.3,-0.06123,8e-05,7.85335]
[1779471266653,24.06,76863.78,15.3,-0.06083,8e-05,7.81308]
[1779471270824,24.06,76863.53,15.3,-0.06082,8e-05,7.81281]
[1779471270952,24.06,76863.53,15.3,-0.06082,8e-05,7.81281]
[1779471275940,24.05,76870.1,15.3,-0.06026,8e-05,7.75576]
[1779471276876,24.05,76874.78,15.3,-0.05989,8e-05,7.71898]
[1779471277013,24.05,76874.78,15.3,-0.05989,8e-05,7.71898]
[1779471277784,24.05,76881.86,15.3,-0.05935,8e-05,7.66485]
[1779471277816,24.05,76881.86,15.3,-0.05935,8e-05,7.66485]
[1779471279399,24.05,76885.46,15.3,-0.05908,8e-05,7.63765]
[1779471280969,24.05,76887.44,15.3,-0.05892,8e-05,7.62147]
[1779471282853,24.05,76886.4,15.3,-0.05899,8e-05,7.62851]
[1779471288808,24.05,76893.82,15.3,-0.05841,7e-05,7.57055]
[1779471291573,24.05,76894.1,15.3,-0.05838,7e-05,7.56786]
[1779471291586,24.05,76894.1,15.3,-0.05838,7e-05,7.56786]
[1779471296990,24.04,76894.87,15.3,-0.05831,7e-05,7.56073]
[1779471302888,24.04,76899.67,15.3,-0.05794,7e-05,7.52314]
[1779471302899,24.04,76899.67,15.3,-0.05794,7e-05,7.52314]
[1779471302910,24.04,76899.67,15.3,-0.05794,7e-05,7.52314]
[1779471303060,24.04,76899.67,15.3,-0.05794,7e-05,7.52314]
[1779471303649,24.04,76894.47,15.3,-0.05832,7e-05,7.56164]
[1779471303660,24.04,76894.47,15.3,-0.05832,7e-05,7.56164]
[1779471303878,24.04,76894.47,15.3,-0.05832,7e-05,7.56164]
[1779471303888,24.04,76894.47,15.3,-0.05832,7e-05,7.56164]
[1779471303952,24.04,76885.25,15.3,-0.05901,8e-05,7.63103]
[1779471307668,24.04,76884.03,15.3,-0.05911,8e-05,7.64127]
[1779471307945,24.04,76888.72,15.3,-0.05876,8e-05,7.60619]
[1779471310402,24.04,76890.21,15.3,-0.05865,7e-05,7.59457]
[1779471313291,24.04,76892.41,15.3,-0.05847,7e-05,7.57702]
[1779471318733,24.04,76892.67,15.3,-0.05843,7e-05,7.57302]
[1779471323570,24.04,76882.42,15.3,-0.05919,8e-05,7.64893]
[1779471333024,24.03,76882.12,15.3,-0.05915,8e-05,7.64421]
[1779471333924,24.03,76890.45,15.3,-0.05852,7e-05,7.58103]
[1779471333950,24.03,76890.45,15.3,-0.05852,7e-05,7.58103]
[1779471335153,24.03,76898.56,15.3,-0.05792,7e-05,7.51991]
[1779471337059,24.03,76898.34,15.3,-0.05793,7e-05,7.52117]
[1779471337629,24.03,76901.17,15.3,-0.05772,7e-05,7.49982]
[1779471342868,24.03,76905.28,15.3,-0.05741,7e-05,7.46856]
[1779471348227,24.03,76904.0,15.3,-0.0575,7e-05,7.4775]
[1779471349179,24.03,76904.0,15.3,-0.0575,7e-05,7.4775]
[1779471354270,24.03,76901.36,15.3,-0.05768,7e-05,7.49642]
[1779471359305,24.03,76901.76,15.3,-0.05765,7e-05,7.49277]
[1779471360879,24.03,76901.9,15.3,-0.05764,7e-05,7.49159]
[1779471361110,24.03,76901.9,15.3,-0.05764,7e-05,7.49159]
[1779471366354,24.03,76893.49,15.3,-0.05825,7e-05,7.55363]
[1779471366777,24.03,76893.49,15.3,-0.05825,7e-05,7.55363]
[1779471369100,24.02,76895.41,15.3,-0.0581,7e-05,7.53876]
[1779471374410,24.02,76890.41,15.3,-0.05846,7e-05,7.5748]
[1779471374775,24.02,76890.41,15.3,-0.05846,7e-05,7.5748]
[1779471378483,24.02,76883.62,15.3,-0.05897,8e-05,7.62513]
[1779471378524,24.02,76881.95,15.3,-0.05909,8e-05,7.63738]
[1779471379528,24.02,76881.95,15.3,-0.05909,8e-05,7.63738]
[1779471379623,24.02,76881.87,15.3,-0.0591,8e-05,7.63844]
[1779471379694,24.02,76881.87,15.3,-0.0591,8e-05,7.63844]
[1779471380920,24.02,76881.2,15.3,-0.05914,8e-05,7.64312]
[1779471381462,24.02,76881.2,15.3,-0.05914,8e-05,7.64312]
[1779471390540,24.02,76877.17,15.3,-0.05941,8e-05,7.66907]
[1779471390677,24.01,76877.68,15.3,-0.05936,8e-05,7.66476]
[1779471396564,24.01,76873.95,15.3,-0.05959,8e-05,7.68685]
[1779471401599,24.01,76873.69,15.3,-0.05959,8e-05,7.68643]
[1779471406634,24.01,76873.59,15.3,-0.05957,8e-05,7.6848]
[1779471408905,24.0,76865.67,15.3,-0.06017,8e-05,7.7441]
[1779471411875,24.0,76868.15,15.3,-0.05996,8e-05,7.72352]
[1779471417834,24.0,76875.33,15.3,-0.05939,8e-05,7.66637]
[1779471424760,23.99,76869.69,15.3,-0.05978,8e-05,7.70559]
[1779471429796,23.99,76869.45,15.3,-0.05978,8e-05,7.70483]
[1779471434831,23.99,76873.63,15.3,-0.05943,8e-05,7.67054]
[1779471436457,23.99,76873.63,15.3,-0.05943,8e-05,7.67054]
[1779471437554,23.99,76874.66,15.3,-0.05935,8e-05,7.66186]
[1779471441832,23.98,76885.42,15.3,-0.05852,8e-05,7.57931]
[1779471446916,23.98,76886.69,15.3,-0.05841,7e-05,7.56814]
[1779471448680,23.98,76886.69,15.3,-0.05841,7e-05,7.56814]
[1779471448701,23.98,76886.69,15.3,-0.05841,7e-05,7.56814]
[1779471448879,23.98,76886.72,15.3,-0.05841,7e-05,7.56765]
[1779471448996,23.98,76886.72,15.3,-0.05841,7e-05,7.56765]
[1779471450027,23.98,76889.88,15.3,-0.05817,7e-05,7.54362]
[1779471450890,23.98,76895.22,15.3,-0.05777,7e-05,7.50333]
[1779471455984,23.98,76890.8,15.3,-0.05806,7e-05,7.53182]
[1779471459903,23.98,76896.36,15.3,-0.05764,7e-05,7.48964]
[1779471466055,23.98,76893.1,15.3,-0.05787,7e-05,7.51305]
[1779471471088,23.98,76892.41,15.3,-0.05792,7e-05,7.51746]
[1779471476124,23.98,76893.37,15.3,-0.05784,7e-05,7.50955]
[1779471481164,23.97,76892.49,15.3,-0.0579,7e-05,7.51551]
[1779471486564,23.97,76892.55,15.3,-0.05789,7e-05,7.51441]
[1779471492775,23.97,76892.29,15.3,-0.0579,7e-05,7.51552]
[1779471492903,23.97,76892.29,15.3,-0.0579,7e-05,7.51552]
[1779471497012,23.97,76892.31,15.3,-0.05789,7e-05,7.51488]
[1779471497820,23.97,76888.0,15.3,-0.05821,7e-05,7.54713]
[1779471497966,23.97,76888.0,15.3,-0.05821,7e-05,7.54713]
[1779471503784,23.97,76890.42,15.3,-0.05802,7e-05,7.52806]
[1779471504824,23.97,76890.54,15.3,-0.05801,7e-05,7.52702]
[1779471506957,23.97,76889.97,15.3,-0.05806,7e-05,7.53117]
[1779471508104,23.97,76889.95,15.3,-0.05805,7e-05,7.53104]
[1779471510854,23.97,76890.2,15.3,-0.05803,7e-05,7.52889]
[1779471515891,23.97,76892.13,15.3,-0.05786,7e-05,7.51016]
[1779471517788,23.97,76893.22,15.3,-0.05777,7e-05,7.50188]
[1779471519336,23.97,76889.3,15.3,-0.05806,7e-05,7.5311]
[1779471523808,23.97,76888.06,15.3,-0.05815,7e-05,7.53985]
[1779471523811,23.97,76890.13,15.3,-0.058,7e-05,7.52415]
[1779471524854,23.97,76900.65,15.3,-0.05721,7e-05,7.44529]
[1779471528886,23.97,76901.14,15.3,-0.05718,7e-05,7.44163]
[1779471532385,23.97,76888.55,15.3,-0.05811,7e-05,7.53576]
[1779471533492,23.97,76888.9,15.3,-0.05808,7e-05,7.53298]
[1779471534859,23.97,76890.57,15.3,-0.05796,7e-05,7.52015]
[1779471540601,23.97,76890.33,15.3,-0.05797,7e-05,7.52119]
[1779471545637,23.96,76891.24,15.3,-0.05789,7e-05,7.51384]
[1779471550674,23.96,76896.35,15.3,-0.05751,7e-05,7.47504]
[1779471552867,23.96,76902.31,15.3,-0.05707,7e-05,7.43048]
[1779471558730,23.96,76904.64,15.3,-0.0569,7e-05,7.41334]
[1779471560320,23.96,76904.4,15.3,-0.05692,7e-05,7.41517]
[1779471563468,23.96,76905.74,15.3,-0.05682,7e-05,7.40532]
[1779471566679,23.96,76905.21,15.3,-0.05686,7e-05,7.40942]
[1779471571821,23.97,76916.8,15.3,-0.056,7e-05,7.32081]
[1779471573610,23.97,76917.96,15.3,-0.05591,7e-05,7.31242]
[1779471573641,23.97,76917.96,15.3,-0.05591,7e-05,7.31242]
[1779471574737,23.97,76923.28,15.3,-0.05553,7e-05,7.2734]
[1779471579128,23.97,76924.85,15.3,-0.05543,7e-05,7.26288]
[1779471584912,23.97,76929.77,15.3,-0.0551,7e-05,7.22899]
[1779471589947,23.97,76924.56,15.3,-0.05549,7e-05,7.26884]
[1779471594982,23.97,76921.73,15.3,-0.0557,7e-05,7.2908]
[1779471600027,23.98,76923.56,15.3,-0.05558,7e-05,7.27855]
[1779471601329,23.98,76923.56,15.3,-0.05558,7e-05,7.27855]
[1779471605990,23.98,76925.01,15.3,-0.05549,7e-05,7.26919]
[1779471611105,23.98,76936.8,15.3,-0.05467,7e-05,7.18483]
[1779471616141,23.98,76937.05,15.3,-0.05467,7e-05,7.18494]
[1779471621184,23.98,76935.96,15.3,-0.05476,7e-05,7.19439]
[1779471627218,23.99,76936.04,15.3,-0.05478,7e-05,7.19662]
[1779471631694,23.99,76926.33,15.3,-0.05549,7e-05,7.26884]
[1779471637291,23.99,76925.73,15.3,-0.05552,7e-05,7.27153]
[1779471642326,23.99,76926.9,15.3,-0.05545,7e-05,7.26403]
[1779471647361,23.99,76926.13,15.3,-0.05551,7e-05,7.27076]
[1779471652395,24.0,76926.45,15.3,-0.0555,7e-05,7.2696]
[1779471657439,24.0,76926.43,15.3,-0.05551,7e-05,7.27073]
[1779471661639,24.0,76927.91,15.3,-0.05541,7e-05,7.26043]
[1779471664162,24.0,76942.71,15.3,-0.05436,7e-05,7.15306]
[1779471667285,24.0,76943.34,15.3,-0.05433,7e-05,7.14962]
[1779471672544,24.0,76936.52,15.3,-0.05484,7e-05,7.20164]
[1779471674581,24.0,76929.34,15.3,-0.05535,7e-05,7.25449]
[1779471675536,24.0,76924.19,15.3,-0.05573,7e-05,7.29253]
[1779471680600,24.01,76923.51,15.3,-0.05578,7e-05,7.29838]
[1779471685339,24.01,76923.69,15.3,-0.05578,7e-05,7.29759]
[1779471690671,24.01,76922.55,15.3,-0.05586,7e-05,7.30662]
[1779471695706,24.01,76922.5,15.3,-0.05585,7e-05,7.30419]
[1779471696670,24.01,76922.5,15.3,-0.05585,7e-05,7.30419]
[1779471702755,24.01,76920.81,15.3,-0.05598,7e-05,7.31752]
[1779471707790,24.01,76923.38,15.3,-0.0558,7e-05,7.29923]
[1779471712827,24.01,76931.5,15.3,-0.05522,7e-05,7.24038]
[1779471714099,24.01,76933.01,15.3,-0.05512,7e-05,7.22956]
[1779471719874,24.01,76920.67,15.3,-0.05602,7e-05,7.32175]
[1779471720727,24.01,76920.67,15.3,-0.05602,7e-05,7.32175]
[1779471725829,24.01,76919.14,15.3,-0.05614,7e-05,7.3335]
[1779471730951,24.01,76907.8,15.3,-0.05697,7e-05,7.41787]
[1779471735986,24.01,76906.93,15.3,-0.05703,7e-05,7.42427]
[1779471741022,24.01,76908.3,15.3,-0.05693,7e-05,7.41398]
[1779471746058,24.01,76901.63,15.3,-0.05742,7e-05,7.46347]
[1779471751093,24.01,76903.33,15.3,-0.05727,7e-05,7.44679]
[1779471756127,24.01,76908.2,15.3,-0.0569,7e-05,7.41026]
[1779471761163,24.01,76909.33,15.3,-0.05682,7e-05,7.40175]
[1779471766198,24.01,76908.87,15.3,-0.05685,7e-05,7.40506]
[1779471772240,24.01,76909.17,15.3,-0.05683,7e-05,7.40271]
[1779471777275,24.01,76912.98,15.3,-0.05655,7e-05,7.37435]
[1779471781894,24.01,76913.66,15.3,-0.0565,7e-05,7.36939]
[1779471782140,24.01,76913.7,15.3,-0.0565,7e-05,7.36921]
[1779471784419,24.01,76918.52,15.3,-0.05615,7e-05,7.33361]
[1779471790366,24.01,76919.5,15.3,-0.05608,7e-05,7.32708]
[1779471795401,24.01,76919.38,15.3,-0.0561,7e-05,7.32848]
[1779471800436,24.02,76922.28,15.3,-0.05589,7e-05,7.30767]
[1779471805471,24.02,76922.83,15.3,-0.05586,7e-05,7.30429]
[1779471809410,24.02,76929.16,15.3,-0.05541,7e-05,7.25817]
[1779471809471,24.02,76929.16,15.3,-0.05541,7e-05,7.25817]
[1779471814534,24.02,76930.33,15.3,-0.05531,7e-05,7.24752]
[1779471819569,24.02,76932.08,15.3,-0.0552,7e-05,7.23627]
[1779471824604,24.02,76920.31,15.3,-0.05606,7e-05,7.32365]
[1779471831653,24.02,76919.23,15.3,-0.05615,7e-05,7.33246]
[1779471836691,24.02,76920.23,15.3,-0.05608,7e-05,7.32567]
[1779471841726,24.02,76922.83,15.3,-0.0559,7e-05,7.30714]
[1779471846761,24.03,76931.17,15.3,-0.05531,7e-05,7.2468]
[1779471851796,24.03,76932.25,15.3,-0.05524,7e-05,7.24018]
[1779471856830,24.03,76932.32,15.3,-0.05525,7e-05,7.24101]
[1779471861865,24.03,76921.82,15.3,-0.05601,7e-05,7.31902]
[1779471867347,24.03,76918.33,15.3,-0.05627,7e-05,7.34524]
[1779471872943,24.03,76916.78,15.3,-0.05637,7e-05,7.35386]
[1779471877978,24.03,76917.01,15.3,-0.05635,7e-05,7.35254]
[1779471880687,24.03,76909.64,15.3,-0.05689,7e-05,7.40725]
[1779471886037,24.03,76903.67,15.3,-0.05733,7e-05,7.45123]
[1779471891072,24.03,76894.27,15.3,-0.05802,7e-05,7.52095]
[1779471896107,24.03,76890.7,15.3,-0.05828,7e-05,7.54659]
[1779471901142,24.03,76890.77,15.3,-0.05826,7e-05,7.54492]
[1779471906177,24.03,76895.33,15.3,-0.05791,7e-05,7.50975]
[1779471911299,24.03,76894.14,15.3,-0.05799,7e-05,7.51801]
[1779471917255,24.02,76886.65,15.3,-0.05854,8e-05,7.57289]
[1779471922290,24.02,76888.69,15.3,-0.05837,7e-05,7.55638]
[1779471926508,24.02,76887.63,15.3,-0.05845,7e-05,7.5637]
[1779471926514,24.02,76887.63,15.3,-0.05845,7e-05,7.5637]
[1779471926925,24.02,76887.63,15.3,-0.05845,7e-05,7.5637]
[1779471928090,24.02,76886.1,15.3,-0.05856,8e-05,7.57474]
[1779471933368,24.02,76875.35,15.3,-0.05932,8e-05,7.65025]
[1779471936604,24.02,76874.92,15.3,-0.05935,8e-05,7.65278]
[1779471936683,24.02,76874.92,15.3,-0.05935,8e-05,7.65278]
[1779471936795,24.02,76874.92,15.3,-0.05935,8e-05,7.65278]
[1779471937415,24.02,76873.77,15.3,-0.05943,8e-05,7.66072]
[1779471937646,24.02,76873.77,15.3,-0.05943,8e-05,7.66072]
[1779471938579,24.02,76866.38,15.3,-0.05999,8e-05,7.71637]
[1779471939791,24.02,76866.5,15.3,-0.05997,8e-05,7.71498]
[1779471939823,24.02,76866.5,15.3,-0.05997,8e-05,7.71498]
[1779471943309,24.01,76868.95,15.3,-0.05977,8e-05,7.69496]
[1779471944701,24.01,76869.02,15.3,-0.05976,8e-05,7.69398]
[1779471946029,24.01,76869.68,15.3,-0.0597,8e-05,7.68807]
[1779471946861,24.01,76869.68,15.3,-0.0597,8e-05,7.68763]
[1779471952372,24.01,76869.79,15.3,-0.05968,8e-05,7.68589]
[1779471953886,24.01,76869.79,15.3,-0.05966,8e-05,7.68405]
[1779471954571,24.01,76868.49,15.3,-0.05975,8e-05,7.69298]
[1779471956503,24.01,76867.66,15.3,-0.05981,8e-05,7.69881]
[1779471957204,24.01,76867.66,15.3,-0.05981,8e-05,7.69881]
[1779471961696,24.0,76866.46,15.3,-0.05988,8e-05,7.70547]
[1779471961818,24.0,76866.46,15.3,-0.05988,8e-05,7.70547]
[1779471961970,24.0,76866.46,15.3,-0.05988,8e-05,7.70547]
[1779471963855,24.0,76852.3,15.3,-0.06096,8e-05,7.81265]
[1779471964464,24.0,76844.95,15.3,-0.06152,8e-05,7.86794]
[1779471969622,23.99,76850.65,15.3,-0.06104,8e-05,7.82046]
[1779471970828,23.99,76850.65,15.3,-0.06104,8e-05,7.82046]
[1779471976672,23.99,76850.73,15.3,-0.06099,8e-05,7.81515]
[1779471981708,23.98,76850.6,15.3,-0.06096,8e-05,7.81216]
[1779471986743,23.98,76849.16,15.3,-0.06103,8e-05,7.8199]
[1779471991779,23.97,76849.12,15.3,-0.06098,8e-05,7.81336]
[1779471994255,23.97,76849.37,15.3,-0.06095,8e-05,7.81078]
[1779471994610,23.97,76848.8,15.3,-0.06099,8e-05,7.8145]
[1779471994884,23.97,76838.38,15.3,-0.0618,8e-05,7.89412]
[1779471995295,23.97,76838.38,15.3,-0.0618,8e-05,7.89412]
[1779471995385,23.97,76838.38,15.3,-0.0618,8e-05,7.89412]
[1779471996099,23.97,76838.38,15.3,-0.0618,8e-05,7.89412]
[1779472000770,23.97,76836.34,15.3,-0.06195,8e-05,7.90936]
[1779472001223,23.97,76835.4,15.3,-0.06203,8e-05,7.91651]
[1779472006891,23.97,76834.25,15.3,-0.06212,8e-05,7.92537]
[1779472007304,23.97,76834.25,15.3,-0.06212,8e-05,7.92537]
[1779472012933,23.97,76829.94,15.3,-0.06246,8e-05,7.95863]
[1779472014359,23.97,76829.61,15.3,-0.06248,8e-05,7.96114]
[1779472014395,23.97,76829.61,15.3,-0.06248,8e-05,7.96114]
[1779472015737,23.97,76821.87,15.3,-0.0631,8e-05,8.02203]
[1779472020990,23.98,76810.88,15.3,-0.06402,8e-05,8.11108]
[1779472023005,23.98,76823.63,15.3,-0.063,8e-05,8.01234]
[1779472023409,23.98,76823.63,15.3,-0.063,8e-05,8.01234]
[1779472029048,23.98,76825.88,15.3,-0.06286,8e-05,7.99845]
[1779472034250,23.99,76825.37,15.3,-0.06293,8e-05,8.0049]
[1779472035090,23.99,76825.56,15.3,-0.06293,8e-05,8.00478]
[1779472035330,23.99,76825.56,15.3,-0.06293,8e-05,8.00478]
[1779472040494,23.99,76825.6,15.3,-0.06296,8e-05,8.00818]
[1779472046168,24.0,76833.37,15.3,-0.06239,8e-05,7.95232]
[1779472047323,24.0,76833.37,15.3,-0.06239,8e-05,7.95232]
[1779472051870,24.0,76835.64,15.5,-0.06222,8e-05,7.93477]
[1779472051876,24.0,76835.64,15.5,-0.06222,8e-05,7.93477]
[1779472051883,24.0,76835.64,15.5,-0.06222,8e-05,7.93477]
[1779472051910,24.0,76835.64,15.5,-0.06222,8e-05,7.93477]
[1779472052212,24.0,76839.2,15.5,-0.06195,8e-05,7.90809]
[1779472052753,24.0,76839.2,15.5,-0.06195,8e-05,7.90809]
[1779472053219,24.0,76839.85,15.5,-0.0619,8e-05,7.90302]
[1779472053534,24.0,76839.85,15.5,-0.0619,8e-05,7.90302]
[1779472053748,24.0,76839.85,15.5,-0.0619,8e-05,7.90302]
[1779472054226,24.0,76839.98,15.5,-0.06189,8e-05,7.90281]
[1779472059261,24.0,76839.05,15.5,-0.06197,8e-05,7.90976]
[1779472064296,24.0,76839.55,15.5,-0.06192,8e-05,7.90565]
[1779472064366,24.0,76839.55,15.5,-0.06192,8e-05,7.90565]
[1779472068781,24.0,76845.83,15.5,-0.06143,8e-05,7.85719]
[1779472068870,24.0,76846.04,15.5,-0.06142,8e-05,7.85563]
[1779472075981,24.0,76848.91,15.5,-0.06117,8e-05,7.83104]
[1779472075995,24.0,76848.91,15.5,-0.06117,8e-05,7.83104]
[1779472076291,24.0,76838.65,15.5,-0.06195,8e-05,7.90809]
[1779472078786,24.0,76831.02,15.5,-0.06255,8e-05,7.96704]
[1779472078790,24.0,76831.02,15.5,-0.06255,8e-05,7.96704]
[1779472080047,24.0,76830.09,15.5,-0.06262,8e-05,7.9741]
[1779472080329,24.0,76830.09,15.5,-0.06262,8e-05,7.9741]
[1779472080974,24.0,76824.98,15.5,-0.06303,8e-05,8.01406]
[1779472081393,24.0,76824.98,15.5,-0.06303,8e-05,8.01406]
[1779472081462,24.0,76824.36,15.5,-0.06308,8e-05,8.01889]
[1779472083158,24.0,76824.36,15.5,-0.06308,8e-05,8.01889]
[1779472083163,24.0,76824.21,15.5,-0.06309,8e-05,8.01958]
[1779472083788,24.0,76824.21,15.5,-0.06309,8e-05,8.01958]
[1779472085254,24.0,76820.5,15.5,-0.06338,8e-05,8.04841]
[1779472086072,24.0,76820.07,15.5,-0.06342,8e-05,8.05232]
[1779472086073,24.0,76820.07,15.5,-0.06342,8e-05,8.05232]
[1779472087321,24.0,76819.02,15.5,-0.06351,8e-05,8.06105]
[1779472094238,24.0,76823.05,15.5,-0.06322,8e-05,8.03287]
[1779472099589,24.01,76823.59,15.5,-0.06322,8e-05,8.03297]
[1779472103799,24.01,76823.53,15.5,-0.06325,8e-05,8.03529]
[1779472109661,24.02,76816.96,15.5,-0.06381,8e-05,8.09067]
[1779472116882,24.02,76817.38,15.5,-0.06379,8e-05,8.08792]
[1779472117365,24.02,76817.38,15.5,-0.06379,8e-05,8.08792]
[1779472117367,24.02,76817.38,15.5,-0.06379,8e-05,8.08792]
[1779472117955,24.02,76816.1,15.5,-0.0639,8e-05,8.09816]
[1779472118089,24.02,76816.1,15.5,-0.0639,8e-05,8.09816]
[1779472118217,24.02,76816.1,15.5,-0.0639,8e-05,8.09816]
[1779472119779,24.02,76809.11,15.5,-0.06447,8e-05,8.1535]
[1779472120530,24.02,76808.57,15.5,-0.06452,8e-05,8.15864]
[1779472120615,24.02,76808.57,15.5,-0.06452,8e-05,8.15864]
[1779472120740,24.02,76796.01,15.5,-0.06555,8e-05,8.25769]
[1779472122620,24.02,76789.15,15.5,-0.06612,8e-05,8.31277]
[1779472122625,24.02,76789.15,15.5,-0.06612,8e-05,8.31277]
[1779472124695,24.02,76786.55,15.5,-0.06634,8e-05,8.33361]
[1779472125029,24.02,76786.55,15.5,-0.06634,8e-05,8.33361]
[1779472125092,24.02,76786.55,15.5,-0.06634,8e-05,8.33361]
[1779472128543,24.02,76775.39,15.5,-0.06727,8e-05,8.42304]
[1779472132837,24.02,76776.37,15.5,-0.06719,8e-05,8.41508]
[1779472133184,24.02,76776.37,15.5,-0.06719,8e-05,8.41508]
[1779472138866,24.02,76771.06,15.5,-0.06763,8e-05,8.45723]
[1779472140396,24.02,76771.06,15.5,-0.06763,8e-05,8.45723]
[1779472143525,24.02,76777.51,15.5,-0.06709,8e-05,8.40527]
[1779472147553,24.02,76780.14,15.5,-0.06687,8e-05,8.38426]
[1779472147560,24.02,76780.14,15.5,-0.06687,8e-05,8.38426]
[1779472152965,24.02,76780.88,15.5,-0.06681,8e-05,8.37847]
[1779472156389,24.02,76784.32,15.5,-0.06652,8e-05,8.35106]
[1779472156401,24.02,76784.32,15.5,-0.06652,8e-05,8.35106]
[1779472156469,24.02,76784.66,15.5,-0.06649,8e-05,8.3484]
[1779472157086,24.02,76784.66,15.5,-0.06649,8e-05,8.3484]
[1779472157357,24.02,76784.66,15.5,-0.06649,8e-05,8.3484]
[1779472157236,24.02,76754.06,15.5,-0.06907,9e-05,8.59404]
[1779472157572,24.02,76754.06,15.5,-0.06907,9e-05,8.59404]
[1779472157663,24.02,76754.06,15.5,-0.06907,9e-05,8.59404]
[1779472157934,24.02,76754.06,15.5,-0.06907,9e-05,8.59404]
[1779472158422,24.02,76738.79,15.5,-0.07039,9e-05,8.71835]
[1779472158596,24.02,76738.79,15.5,-0.07039,9e-05,8.71835]
[1779472158680,24.02,76738.79,15.5,-0.07039,9e-05,8.71835]
[1779472159232,24.02,76738.79,15.5,-0.07039,9e-05,8.71835]
[1779472159347,24.02,76738.79,15.5,-0.07039,9e-05,8.71835]
[1779472160346,24.02,76741.68,15.5,-0.07014,9e-05,8.6949]
[1779472160495,24.03,76743.61,15.5,-0.06999,9e-05,8.68058]
[1779472161239,24.03,76743.61,15.5,-0.06999,9e-05,8.68058]
[1779472161261,24.03,76743.61,15.5,-0.06999,9e-05,8.68058]
[1779472164848,24.03,76735.79,15.5,-0.07067,9e-05,8.74487]
[1779472165058,24.03,76734.8,15.5,-0.07076,9e-05,8.75304]
[1779472170093,24.06,76741.77,15.5,-0.07043,9e-05,8.72206]
[1779472176135,24.12,76746.47,15.5,-0.07044,9e-05,8.72288]
[1779472179458,24.12,76746.75,15.5,-0.07044,9e-05,8.72231]
[1779472180049,24.12,76747.31,15.5,-0.0704,9e-05,8.71861]
[1779472180162,24.12,76747.64,15.5,-0.07037,9e-05,8.71615]
[1779472185205,24.12,76746.62,15.5,-0.07043,9e-05,8.72189]
[1779472189526,24.11,76746.98,15.5,-0.07038,9e-05,8.71693]
[1779472190340,24.11,76746.98,15.5,-0.07038,9e-05,8.71693]
[1779472190439,24.11,76747.34,15.5,-0.07034,9e-05,8.7135]
[1779472196284,24.11,76737.53,15.5,-0.07121,9e-05,8.79452]
[1779472201319,24.11,76731.94,15.5,-0.0717,9e-05,8.84056]
[1779472203819,24.11,76731.65,15.5,-0.07173,9e-05,8.84296]
[1779472204342,24.11,76731.59,15.5,-0.07173,9e-05,8.84346]
[1779472207368,24.12,76741.75,15.5,-0.07086,9e-05,8.76189]
[1779472207370,24.12,76741.79,15.5,-0.07086,9e-05,8.76235]
[1779472209837,24.12,76738.8,15.5,-0.07113,9e-05,8.787]
[1779472210385,24.12,76738.65,15.5,-0.07114,9e-05,8.78835]
[1779472211774,24.12,76738.62,15.5,-0.07115,9e-05,8.78934]
[1779472215511,24.12,76738.5,15.5,-0.07118,9e-05,8.79257]
[1779472218428,24.12,76738.07,15.5,-0.07125,9e-05,8.79831]
[1779472219797,24.13,76738.45,15.5,-0.07123,9e-05,8.79671]
[1779472220447,24.13,76738.45,15.5,-0.07123,9e-05,8.79671]
[1779472228511,24.14,76741.9,15.5,-0.071,9e-05,8.77555]
[1779472230686,24.14,76741.54,15.5,-0.07105,9e-05,8.78007]
[1779472240563,24.15,76739.44,15.5,-0.07128,9e-05,8.80045]
[1779472240829,24.15,76739.44,15.5,-0.07128,9e-05,8.80045]
[1779472242583,24.15,76739.44,15.5,-0.07129,9e-05,8.8012]
[1779472243252,24.15,76739.44,15.5,-0.07129,9e-05,8.8012]
[1779472243807,24.15,76739.44,15.5,-0.0713,9e-05,8.80271]
[1779472249583,24.15,76726.83,15.5,-0.07244,9e-05,8.90899]
[1779472255020,24.16,76717.67,15.5,-0.07328,9e-05,8.98672]
[1779472255424,24.16,76717.67,15.5,-0.07328,9e-05,8.98672]
[1779472260737,24.16,76719.02,15.5,-0.07319,9e-05,8.97862]
[1779472266200,24.16,76719.23,15.5,-0.07319,9e-05,8.97859]
[1779472271814,24.17,76717.82,15.5,-0.07335,9e-05,8.99301]
[1779472276849,24.17,76725.47,15.5,-0.07269,9e-05,8.93219]
[1779472278378,24.17,76725.47,15.5,-0.07269,9e-05,8.93219]
[1779472278513,24.17,76725.47,15.5,-0.07269,9e-05,8.93219]
[1779472278578,24.17,76725.31,15.5,-0.07272,9e-05,8.93444]
[1779472278916,24.17,76725.31,15.5,-0.07272,9e-05,8.93444]
[1779472278923,24.17,76725.31,15.5,-0.07272,9e-05,8.93444]
[1779472279022,24.17,76729.46,15.5,-0.07235,9e-05,8.9004]
[1779472284907,24.17,76733.45,15.5,-0.07199,9e-05,8.86675]
[1779472287494,24.17,76732.28,15.5,-0.07209,9e-05,8.87618]
[1779472287650,24.17,76732.62,15.5,-0.07206,9e-05,8.87325]
[1779472287928,24.17,76729.59,15.5,-0.07232,9e-05,8.89791]
[1779472290486,24.17,76724.87,15.5,-0.07275,9e-05,8.93721]
[1779472290813,24.17,76724.13,15.5,-0.07282,9e-05,8.94432]
[1779472291554,24.17,76724.13,15.5,-0.07282,9e-05,8.94432]
[1779472293352,24.17,76724.09,15.5,-0.0728,9e-05,8.94143]
[1779472293375,24.17,76724.09,15.5,-0.07281,9e-05,8.9424]
[1779472299007,24.17,76732.54,15.5,-0.07206,9e-05,8.87242]
[1779472304045,24.17,76732.73,15.5,-0.07204,9e-05,8.87034]
[1779472309080,24.17,76733.2,15.5,-0.07199,9e-05,8.86606]
[1779472314115,24.17,76732.66,15.5,-0.07204,9e-05,8.87004]
[1779472319151,24.17,76733.94,15.5,-0.07192,9e-05,8.85926]
[1779472324187,24.17,76734.14,15.5,-0.0719,9e-05,8.85742]
[1779472329221,24.17,76734.15,15.5,-0.0719,9e-05,8.85715]
[1779472335264,24.17,76729.23,15.5,-0.07232,9e-05,8.8969]
[1779472337676,24.17,76729.05,15.5,-0.07234,9e-05,8.89821]
[1779472338093,24.17,76729.05,15.5,-0.07234,9e-05,8.89821]
[1779472338114,24.17,76729.05,15.5,-0.07234,9e-05,8.89821]
[1779472338700,24.17,76721.83,15.5,-0.07298,9e-05,8.95813]
[1779472339293,24.17,76719.48,15.5,-0.0732,9e-05,8.97802]
[1779472342302,24.17,76720.52,15.5,-0.07312,9e-05,8.97053]
[1779472342314,24.17,76719.78,15.5,-0.07319,9e-05,8.97715]
[1779472347349,24.17,76719.7,15.5,-0.07319,9e-05,8.9773]
[1779472352384,24.17,76719.56,15.5,-0.07317,9e-05,8.97422]
[1779472356870,24.17,76719.53,15.5,-0.07317,9e-05,8.97425]
[1779472356971,24.17,76719.53,15.5,-0.07317,9e-05,8.97404]
[1779472362454,24.17,76719.69,15.5,-0.07319,9e-05,8.97583]
[1779472368496,24.18,76725.55,15.5,-0.0727,9e-05,8.93102]
[1779472373531,24.18,76720.65,15.5,-0.07317,9e-05,8.97413]
[1779472378566,24.19,76720.84,15.5,-0.07318,9e-05,8.9751]
[1779472383601,24.19,76722.67,15.5,-0.07304,9e-05,8.96266]
[1779472385073,24.19,76724.18,15.5,-0.07292,9e-05,8.95078]
[1779472390558,24.19,76725.1,15.5,-0.07286,9e-05,8.94597]
[1779472391847,24.19,76724.81,15.5,-0.0729,9e-05,8.94943]
[1779472396460,24.2,76725.02,15.5,-0.07291,9e-05,8.94988]
[1779472396695,24.2,76727.6,15.5,-0.07268,9e-05,8.92926]
[1779472401728,24.2,76726.41,15.5,-0.07278,9e-05,8.93831]
[1779472403555,24.2,76726.41,15.5,-0.07278,9e-05,8.93831]
[1779472404849,24.2,76726.56,15.5,-0.07276,9e-05,8.93678]
[1779472404951,24.2,76726.56,15.5,-0.07276,9e-05,8.93664]
[1779472406894,24.2,76726.6,15.5,-0.07275,9e-05,8.93553]
[1779472407026,24.19,76727.25,15.5,-0.07269,9e-05,8.92944]
[1779472410872,24.19,76726.73,15.5,-0.07273,9e-05,8.93363]
[1779472410973,24.19,76726.67,15.5,-0.07274,9e-05,8.93409]
[1779472416837,24.2,76727.46,15.5,-0.07268,9e-05,8.92754]
[1779472421872,24.2,76728.52,15.5,-0.07262,9e-05,8.92195]
[1779472426292,24.21,76728.78,15.5,-0.07261,9e-05,8.92169]
[1779472426345,24.21,76728.58,15.5,-0.07265,9e-05,8.92458]
[1779472428627,24.21,76728.68,15.5,-0.07264,9e-05,8.92376]
[1779472428630,24.21,76728.68,15.5,-0.07264,9e-05,8.92376]
[1779472433955,24.21,76729.01,15.5,-0.0726,9e-05,8.92039]
[1779472440455,24.21,76729.32,15.5,-0.07257,9e-05,8.91748]
[1779472447068,24.2,76729.38,15.5,-0.07256,9e-05,8.91623]
[1779472452103,24.2,76725.39,15.5,-0.0729,9e-05,8.94841]
[1779472453132,24.2,76725.39,15.5,-0.0729,9e-05,8.94841]
[1779472453150,24.2,76725.39,15.5,-0.0729,9e-05,8.94841]
[1779472453632,24.2,76724.72,15.5,-0.07296,9e-05,8.95364]
[1779472459155,24.21,76716.22,15.5,-0.07374,9e-05,9.02604]
[1779472464189,24.21,76720.19,15.5,-0.07341,9e-05,8.99555]
[1779472469223,24.21,76718.88,15.5,-0.07355,9e-05,9.00858]
[1779472474259,24.21,76708.02,15.5,-0.07452,9e-05,9.0964]
[1779472479454,24.22,76707.97,15.5,-0.07454,9e-05,9.098]
[1779472485336,24.22,76715.0,15.5,-0.07393,9e-05,9.04266]
[1779472489528,24.22,76715.96,15.5,-0.07386,9e-05,9.03585]
[1779472490425,24.22,76716.08,15.5,-0.07385,9e-05,9.03523]
[1779472490883,24.22,76717.1,15.5,-0.07377,9e-05,9.0272]
[1779472491239,24.22,76717.1,15.5,-0.07377,9e-05,9.0272]
[1779472491377,24.22,76721.17,15.5,-0.07341,9e-05,8.99409]
[1779472496256,24.22,76724.57,15.5,-0.07309,9e-05,8.96514]
[1779472499458,24.22,76724.5,15.5,-0.07309,9e-05,8.96496]
[1779472499537,24.22,76724.66,15.5,-0.07308,9e-05,8.96339]
[1779472505476,24.22,76717.82,15.5,-0.07371,9e-05,9.02236]
[1779472511518,24.23,76717.66,15.5,-0.07375,9e-05,9.0259]
[1779472514543,24.23,76705.34,15.5,-0.07487,9e-05,9.12879]
[1779472515530,24.23,76705.34,15.5,-0.07487,9e-05,9.12879]
[1779472515972,24.23,76704.29,15.5,-0.07497,9e-05,9.13771]
[1779472516023,24.23,76704.29,15.5,-0.07497,9e-05,9.13771]
[1779472521614,24.23,76707.72,15.5,-0.07467,9e-05,9.11046]
[1779472524157,24.23,76720.27,15.5,-0.07356,9e-05,9.00784]
[1779472524547,24.23,76720.27,15.5,-0.07356,9e-05,9.00784]
[1779472524613,24.23,76719.81,15.5,-0.0736,9e-05,9.01203]
[1779472525863,24.23,76716.05,15.5,-0.07393,9e-05,9.04267]
[1779472526627,24.23,76714.61,15.5,-0.07407,9e-05,9.05489]
[1779472531662,24.23,76718.98,15.5,-0.07367,9e-05,9.01703]
[1779472536698,24.24,76720.9,15.5,-0.07352,9e-05,9.00316]
[1779472539762,24.24,76720.76,15.5,-0.07354,9e-05,9.00514]
[1779472540726,24.24,76721.25,15.5,-0.0735,9e-05,9.0012]
[1779472541438,24.24,76721.25,15.5,-0.0735,9e-05,9.0012]
[1779472541733,24.24,76723.08,15.5,-0.07333,9e-05,8.98585]
[1779472542845,24.24,76723.08,15.5,-0.07333,9e-05,8.98585]
[1779472543747,24.24,76723.22,15.5,-0.07332,9e-05,8.98485]
[1779472545509,24.24,76723.22,15.5,-0.07332,9e-05,8.98485]
[1779472545609,24.24,76723.22,15.5,-0.07331,9e-05,8.98427]
[1779472550510,24.24,76723.54,15.5,-0.0733,9e-05,8.98296]
[1779472550796,24.24,76723.21,15.5,-0.07334,9e-05,8.98655]
[1779472551523,24.24,76723.21,15.5,-0.07334,9e-05,8.98655]
[1779472551803,24.24,76723.93,15.5,-0.07327,9e-05,8.98033]
[1779472552822,24.24,76723.93,15.5,-0.07327,9e-05,8.98033]
[1779472552839,24.24,76723.96,15.5,-0.07327,9e-05,8.98052]
[1779472557845,24.24,76721.44,15.5,-0.07348,9e-05,8.99969]
[1779472558848,24.24,76721.44,15.5,-0.07348,9e-05,8.99969]
[1779472558852,24.24,76721.46,15.5,-0.07347,9e-05,8.9992]
[1779472560531,24.24,76721.46,15.5,-0.07347,9e-05,8.9992]
[1779472560867,24.24,76721.2,15.5,-0.07351,9e-05,9.00215]
[1779472565283,24.24,76721.23,15.5,-0.0735,9e-05,9.00124]
[1779472565364,24.24,76718.96,15.5,-0.07369,9e-05,9.01925]
[1779472566908,24.24,76705.79,15.5,-0.07487,9e-05,9.1279]
[1779472569423,24.24,76705.62,15.5,-0.07489,9e-05,9.12951]
[1779472574965,24.24,76704.87,15.5,-0.07497,9e-05,9.13698]
[1779472579999,24.24,76704.62,15.5,-0.075,9e-05,9.13983]
[1779472585035,24.24,76704.58,15.5,-0.07502,9e-05,9.14095]
[1779472590071,24.24,76701.67,15.5,-0.07529,9e-05,9.16583]
[1779472595106,24.24,76706.9,15.5,-0.0748,9e-05,9.11961]
[1779472600141,24.24,76709.23,15.5,-0.0746,9e-05,9.10136]
[1779472604531,24.24,76709.41,15.5,-0.07459,9e-05,9.10048]
[1779472606597,24.25,76709.41,15.5,-0.07459,9e-05,9.10088]
[1779472612226,24.25,76704.32,15.5,-0.07507,9e-05,9.14435]
[1779472617261,24.25,76700.73,15.5,-0.0754,9e-05,9.17454]
[1779472622296,24.25,76700.97,15.5,-0.07538,9e-05,9.17284]
[1779472627333,24.25,76701.84,15.5,-0.0753,9e-05,9.16585]
[1779472632368,24.25,76700.75,15.5,-0.0754,9e-05,9.17515]
[1779472637403,24.25,76700.63,15.5,-0.07541,9e-05,9.1763]
[1779472642438,24.25,76698.77,15.5,-0.07558,9e-05,9.19189]
[1779472648480,24.25,76699.54,15.5,-0.07551,9e-05,9.1855]
[1779472651932,24.25,76707.58,15.5,-0.07479,9e-05,9.11898]
[1779472657554,24.25,76712.19,15.5,-0.07436,9e-05,9.07836]
[1779472660169,24.25,76712.61,15.5,-0.07433,9e-05,9.07528]
[1779472665611,24.25,76712.07,15.5,-0.07439,9e-05,9.08098]
[1779472670646,24.25,76706.18,15.5,-0.07493,9e-05,9.1307]
[1779472675680,24.25,76702.9,15.5,-0.07523,9e-05,9.15844]
[1779472680716,24.26,76702.0,15.5,-0.07532,9e-05,9.16636]
[1779472682841,24.26,76696.71,15.5,-0.0758,9e-05,9.21037]
[1779472682892,24.26,76696.71,15.5,-0.0758,9e-05,9.21037]
[1779472683348,24.26,76694.42,15.5,-0.07601,9e-05,9.22942]
[1779472683521,24.26,76694.42,15.5,-0.07601,9e-05,9.22942]
[1779472686963,24.26,76687.98,15.5,-0.0766,9e-05,9.28291]
[1779472693190,24.25,76693.12,15.5,-0.07612,9e-05,9.23958]
[1779472701863,24.25,76685.12,15.5,-0.07684,9e-05,9.30532]
[1779472707349,24.25,76684.9,15.5,-0.07686,9e-05,9.30673]
[1779472711332,24.25,76684.92,15.5,-0.07685,9e-05,9.30615]
[1779472712467,24.25,76684.32,15.5,-0.07688,9e-05,9.30722]
[1779472717975,24.25,76681.57,15.5,-0.07713,9e-05,9.32955]
[1779472723773,24.25,76681.77,15.5,-0.0771,9e-05,9.32741]
[1779472728846,24.25,76681.77,15.5,-0.0771,9e-05,9.32699]
[1779472728956,24.25,76681.77,15.5,-0.0771,9e-05,9.32699]
[1779472729446,24.25,76681.37,15.5,-0.07713,9e-05,9.33004]
[1779472729534,24.25,76681.37,15.5,-0.07713,9e-05,9.33004]
[1779472730240,24.25,76680.29,15.5,-0.07723,9e-05,9.33897]
[1779472730764,24.25,76680.29,15.5,-0.07723,9e-05,9.33897]
[1779472736288,24.25,76679.96,15.5,-0.07725,9e-05,9.34096]
[1779472740785,24.25,76680.97,15.5,-0.07716,9e-05,9.33218]
[1779472746620,24.25,76679.4,15.5,-0.0773,9e-05,9.34485]
[1779472746743,24.25,76679.4,15.5,-0.0773,9e-05,9.34485]
[1779472750842,24.25,76679.77,15.5,-0.07726,9e-05,9.34142]
[1779472756250,24.25,76674.77,15.5,-0.07771,9e-05,9.38266]
[1779472758496,24.25,76673.68,15.5,-0.07781,9e-05,9.3917]
[1779472764306,24.24,76673.66,15.5,-0.0778,9e-05,9.39088]
[1779472769342,24.24,76673.08,15.5,-0.07785,9e-05,9.39504]
[1779472774379,24.24,76675.05,15.5,-0.07763,9e-05,9.37401]
[1779472779413,24.24,76672.61,15.5,-0.07785,9e-05,9.39374]
[1779472784448,24.24,76671.68,15.5,-0.07793,9e-05,9.4007]
[1779472787857,24.24,76670.8,15.5,-0.07801,9e-05,9.40774]
[1779472791829,24.24,76670.44,15.5,-0.07803,9e-05,9.40999]
[1779472793443,24.24,76671.03,15.5,-0.07797,9e-05,9.40462]
[1779472799554,24.24,76671.78,15.5,-0.07789,9e-05,9.39702]
[1779472804590,24.24,76672.27,15.5,-0.07783,9e-05,9.392]
[1779472809624,24.23,76678.72,15.5,-0.07722,9e-05,9.33705]
[1779472814437,24.23,76682.5,15.5,-0.07687,9e-05,9.30499]
[1779472819694,24.23,76685.24,15.5,-0.07662,9e-05,9.28191]
[1779472824684,24.23,76685.89,15.5,-0.07656,9e-05,9.27641]
[1779472829764,24.23,76689.03,15.5,-0.07627,9e-05,9.25007]
[1779472832910,24.23,76687.51,15.5,-0.07638,9e-05,9.25899]
[1779472833426,24.23,76686.74,15.5,-0.07645,9e-05,9.2654]
[1779472833826,24.23,76686.74,15.5,-0.07645,9e-05,9.2654]
[1779472834399,24.23,76684.38,15.5,-0.07667,9e-05,9.2851]
[1779472840841,24.23,76679.84,15.5,-0.07708,9e-05,9.32245]
[1779472847891,24.23,76680.36,15.5,-0.07702,9e-05,9.3174]
[1779472854940,24.23,76677.79,15.5,-0.07725,9e-05,9.33821]
[1779472857811,24.23,76671.24,15.5,-0.07786,9e-05,9.393]
[1779472859582,24.23,76671.2,15.5,-0.07786,9e-05,9.39296]
[1779472861490,24.23,76671.54,15.5,-0.07782,9e-05,9.38972]
[1779472866887,24.23,76671.39,15.5,-0.07783,9e-05,9.39006]
[1779472872060,24.23,76670.12,15.5,-0.07793,9e-05,9.39973]
[1779472878102,24.23,76670.51,15.5,-0.07789,9e-05,9.39541]
[1779472882541,24.23,76669.91,15.5,-0.07793,9e-05,9.39975]
[1779472888176,24.22,76659.71,15.5,-0.07887,9e-05,9.48403]
[1779472889748,24.22,76663.02,15.5,-0.07856,9e-05,9.45576]
[1779472894183,24.22,76665.17,15.5,-0.07832,9e-05,9.43275]
[1779472899254,24.22,76662.99,15.5,-0.0785,9e-05,9.44949]
[1779472901639,24.22,76663.25,15.5,-0.07847,9e-05,9.447]
[1779472901653,24.22,76663.25,15.5,-0.07847,9e-05,9.447]
[1779472903283,24.22,76676.21,15.5,-0.07726,9e-05,9.33718]
[1779472908318,24.22,76677.74,15.5,-0.07711,9e-05,9.3238]
[1779472913353,24.22,76679.15,15.5,-0.07697,9e-05,9.31156]
[1779472918388,24.22,76684.02,15.5,-0.07652,9e-05,9.27045]
[1779472923453,24.22,76688.28,15.5,-0.07613,9e-05,9.23492]
[1779472929202,24.22,76689.13,15.5,-0.07606,9e-05,9.22809]
[1779472934411,24.22,76693.4,15.5,-0.07567,9e-05,9.1928]
[1779472939535,24.22,76696.56,15.5,-0.07539,9e-05,9.16711]
[1779472940473,24.22,76696.56,15.5,-0.07539,9e-05,9.16711]
[1779472942820,24.22,76697.03,15.5,-0.07535,9e-05,9.16347]
[1779472942921,24.22,76695.97,15.5,-0.07545,9e-05,9.17252]
[1779472943462,24.22,76695.97,15.5,-0.07545,9e-05,9.17252]
[1779472943707,24.22,76695.97,15.5,-0.07545,9e-05,9.17252]
[1779472944409,24.22,76695.98,15.5,-0.07545,9e-05,9.17254]
[1779472946584,24.22,76696.94,15.5,-0.07536,9e-05,9.16478]
[1779472950867,24.22,76696.12,15.5,-0.07544,9e-05,9.17193]
[1779472956533,24.22,76697.54,15.5,-0.07529,9e-05,9.15701]
[1779472956579,24.22,76697.54,15.5,-0.07529,9e-05,9.15701]
[1779472956890,24.22,76697.19,15.5,-0.07531,9e-05,9.15879]
[1779472957747,24.22,76697.19,15.5,-0.07531,9e-05,9.15879]
[1779472957890,24.22,76697.19,15.5,-0.07531,9e-05,9.15879]
[1779472960861,24.22,76706.84,15.5,-0.07441,9e-05,9.0764]
[1779472960946,24.21,76707.7,15.5,-0.07431,9e-05,9.06704]
[1779472966018,24.21,76709.23,15.5,-0.07416,9e-05,9.05324]
[1779472966575,24.21,76708.8,15.5,-0.07419,9e-05,9.05605]
[1779472967187,24.21,76708.8,15.5,-0.07419,9e-05,9.05605]
[1779472967283,24.21,76709.2,15.5,-0.07414,9e-05,9.05164]
[1779472967847,24.21,76709.2,15.5,-0.07414,9e-05,9.05164]
[1779472967948,24.21,76709.21,15.5,-0.07414,9e-05,9.05109]
[1779472973773,24.21,76704.95,15.5,-0.07453,9e-05,9.08752]
[1779472977776,24.21,76705.44,15.5,-0.0745,9e-05,9.08418]
[1779472977936,24.21,76705.44,15.5,-0.0745,9e-05,9.08418]
[1779472978038,24.21,76705.69,15.5,-0.07448,9e-05,9.08229]
[1779472979554,24.21,76709.2,15.5,-0.07415,9e-05,9.05273]
[1779472979815,24.21,76709.84,15.5,-0.07408,9e-05,9.04631]
[1779472980775,24.21,76709.84,15.5,-0.07408,9e-05,9.04631]
[1779472985859,24.2,76710.52,15.5,-0.07395,9e-05,9.03391]
[1779472990892,24.19,76710.83,15.5,-0.07386,9e-05,9.02576]
[1779472991912,24.19,76710.83,15.5,-0.07386,9e-05,9.02576]
[1779472991940,24.19,76710.71,15.5,-0.07386,9e-05,9.02563]
[1779472996042,24.19,76708.28,15.5,-0.07406,9e-05,9.04421]
[1779472996125,24.19,76703.73,15.5,-0.07447,9e-05,9.08133]
[1779472998114,24.19,76703.51,15.5,-0.07447,9e-05,9.08195]
[1779472998120,24.18,76703.42,15.5,-0.07447,9e-05,9.08149]
[1779473004257,24.18,76702.53,15.5,-0.07452,9e-05,9.08592]
[1779473004993,24.18,76702.46,15.5,-0.0745,9e-05,9.08469]
[1779473010031,24.17,76700.75,15.5,-0.07459,9e-05,9.09282]
[1779473015066,24.16,76700.03,15.5,-0.07457,9e-05,9.08896]
[1779473016618,24.16,76700.08,15.5,-0.07455,9e-05,9.08733]
[1779473022115,24.16,76700.0,15.5,-0.07452,9e-05,9.08448]
[1779473027150,24.15,76700.23,15.5,-0.07447,9e-05,9.07969]
[1779473030529,24.15,76701.5,15.5,-0.07433,9e-05,9.06747]
[1779473031177,24.15,76708.05,15.5,-0.07373,9e-05,9.01208]
[1779473036213,24.14,76707.76,15.5,-0.0737,9e-05,9.00901]
[1779473041248,24.14,76707.74,15.5,-0.07364,9e-05,9.00372]
[1779473043547,24.13,76703.03,15.5,-0.07404,9e-05,9.0405]
[1779473049304,24.12,76701.39,15.5,-0.07412,9e-05,9.04734]
[1779473055126,24.12,76701.21,15.5,-0.07408,9e-05,9.04326]
[1779473057361,24.12,76701.21,15.5,-0.07406,9e-05,9.04216]
[1779473057391,24.12,76701.21,15.5,-0.07406,9e-05,9.04216]
[1779473057423,24.11,76695.81,15.5,-0.07453,9e-05,9.0848]
[1779473058007,24.11,76695.81,15.5,-0.07453,9e-05,9.0848]
[1779473058370,24.11,76695.81,15.5,-0.07453,9e-05,9.0848]
[1779473058386,24.11,76653.63,15.5,-0.07841,9e-05,9.4377]
[1779473058583,24.11,76653.63,15.5,-0.07841,9e-05,9.4377]
[1779473058965,24.11,76653.63,15.5,-0.07841,9e-05,9.4377]
[1779473059385,24.11,76631.19,15.5,-0.08055,0.0001,9.62851]
[1779473059655,24.11,76631.19,15.5,-0.08055,0.0001,9.62851]
[1779473059948,24.11,76631.19,15.5,-0.08055,0.0001,9.62851]
[1779473060397,24.11,76617.81,15.5,-0.08183,0.0001,9.74276]
[1779473061627,24.11,76614.75,15.5,-0.08212,0.0001,9.76833]
[1779473061946,24.11,76614.75,15.5,-0.08212,0.0001,9.76833]
[1779473062056,24.11,76614.75,15.5,-0.08211,0.0001,9.76751]
[1779473062873,24.11,76614.75,15.5,-0.08211,0.0001,9.76751]
[1779473063582,24.11,76614.8,15.5,-0.08211,0.0001,9.76684]
[1779473063793,24.11,76614.8,15.5,-0.08211,0.0001,9.76684]
[1779473063940,24.11,76610.72,15.5,-0.08251,0.0001,9.80204]
[1779473064561,24.11,76610.72,15.5,-0.08251,0.0001,9.80204]
[1779473064856,24.11,76610.72,15.5,-0.08251,0.0001,9.80204]
[1779473065215,24.11,76637.22,15.5,-0.07992,0.0001,9.5731]
[1779473066327,24.11,76637.22,15.5,-0.07992,0.0001,9.5731]
[1779473066352,24.11,76637.22,15.5,-0.07992,0.0001,9.5731]
[1779473067218,24.11,76641.59,15.5,-0.07951,0.0001,9.53582]
[1779473067618,24.1,76646.95,15.5,-0.07899,9e-05,9.48935]
[1779473070081,24.1,76647.35,15.5,-0.07894,9e-05,9.48518]
[1779473073829,24.1,76654.09,15.5,-0.07826,9e-05,9.42291]
[1779473076601,24.1,76644.01,15.5,-0.07921,0.0001,9.50761]
[1779473076948,24.1,76644.01,15.5,-0.07921,0.0001,9.50761]
[1779473077129,24.1,76644.01,15.5,-0.07921,0.0001,9.50761]
[1779473077131,24.1,76640.81,15.5,-0.07951,0.0001,9.53501]
[1779473077916,24.1,76640.81,15.5,-0.07951,0.0001,9.53501]
[1779473080474,24.1,76632.88,15.5,-0.08027,0.0001,9.60283]
[1779473081199,24.1,76632.88,15.5,-0.08027,0.0001,9.60283]
[1779473081979,24.1,76634.88,15.5,-0.08008,0.0001,9.58583]
[1779473082040,24.1,76639.95,15.5,-0.0796,0.0001,9.54268]
[1779473083511,24.1,76644.04,15.5,-0.07921,0.0001,9.50784]
[1779473083561,24.1,76646.3,15.5,-0.07899,9e-05,9.48821]
[1779473085652,24.1,76646.78,15.5,-0.07895,9e-05,9.48433]
[1779473085721,24.1,76647.41,15.5,-0.07889,9e-05,9.47918]
[1779473088858,24.1,76649.34,15.5,-0.0787,9e-05,9.46205]
[1779473093125,24.1,76652.91,15.5,-0.07835,9e-05,9.4304]
[1779473099008,24.1,76654.42,15.5,-0.07819,9e-05,9.41575]
[1779473101254,24.1,76654.2,15.5,-0.0782,9e-05,9.41701]
[1779473101650,24.09,76653.06,15.5,-0.0783,9e-05,9.42608]
[1779473106874,24.09,76639.34,15.5,-0.07958,0.0001,9.54095]
[1779473106975,24.09,76639.39,15.5,-0.07957,0.0001,9.54005]
[1779473108342,24.09,76639.39,15.5,-0.07957,0.0001,9.54005]
[1779473108378,24.09,76639.39,15.5,-0.07957,0.0001,9.54005]
[1779473108402,24.09,76644.17,15.5,-0.07911,9e-05,9.49902]
[1779473110608,24.09,76651.59,15.5,-0.0784,9e-05,9.43528]
[1779473111403,24.09,76651.59,15.5,-0.0784,9e-05,9.43528]
[1779473112200,24.09,76663.23,15.5,-0.07731,9e-05,9.3368]
[1779473113454,24.09,76666.73,15.5,-0.07698,9e-05,9.30701]
[1779473123844,24.09,76666.46,15.5,-0.07699,9e-05,9.30735]
[1779473129338,24.09,76672.9,15.5,-0.07639,9e-05,9.25292]
[1779473134921,24.09,76673.59,15.5,-0.0763,9e-05,9.2434]
[1779473140232,24.09,76676.52,15.5,-0.07603,9e-05,9.21889]
[1779473145998,24.09,76676.79,15.5,-0.07601,9e-05,9.21701]
[1779473151364,24.09,76676.52,15.5,-0.07603,9e-05,9.21949]
[1779473152595,24.09,76676.59,15.5,-0.07603,9e-05,9.21915]
[1779473158082,24.09,76672.72,15.5,-0.07639,9e-05,9.2522]
[1779473163118,24.09,76672.54,15.5,-0.07641,9e-05,9.25403]
[1779473167737,24.09,76665.22,15.5,-0.07709,9e-05,9.31591]
[1779473168311,24.09,76649.24,15.5,-0.07859,9e-05,9.45107]
[1779473169548,24.09,76648.33,15.5,-0.07868,9e-05,9.45856]
[1779473169763,24.09,76648.33,15.5,-0.07868,9e-05,9.45856]
[1779473169924,24.09,76648.33,15.5,-0.07868,9e-05,9.45856]
[1779473170070,24.09,76648.33,15.5,-0.07868,9e-05,9.45856]
[1779473171152,24.09,76649.54,15.5,-0.07856,9e-05,9.44803]
[1779473175916,24.09,76656.17,15.5,-0.07793,9e-05,9.39092]
[1779473181096,24.09,76654.33,15.5,-0.07809,9e-05,9.40577]
[1779473183047,24.09,76654.26,15.5,-0.07809,9e-05,9.40601]
[1779473188299,24.09,76657.24,15.5,-0.0778,9e-05,9.3797]
[1779473189076,24.09,76657.24,15.5,-0.0778,9e-05,9.3797]
[1779473194343,24.08,76662.0,15.5,-0.07732,9e-05,9.33499]
[1779473195584,24.08,76663.61,15.5,-0.07717,9e-05,9.32133]
[1779473202398,24.08,76664.04,15.5,-0.07712,9e-05,9.31728]
[1779473207433,24.08,76669.62,15.5,-0.0766,9e-05,9.27012]
[1779473212468,24.08,76670.69,15.5,-0.07651,9e-05,9.26125]
[1779473217504,24.08,76669.93,15.5,-0.07658,9e-05,9.26782]
[1779473222539,24.08,76670.5,15.5,-0.07653,9e-05,9.26321]
[1779473227574,24.08,76669.48,15.5,-0.07662,9e-05,9.27197]
[1779473233004,24.08,76670.62,15.5,-0.07652,9e-05,9.26257]
[1779473234100,24.08,76671.71,15.5,-0.07642,9e-05,9.25346]
[1779473239661,24.09,76680.38,15.5,-0.07563,9e-05,9.1819]
[1779473244696,24.09,76683.74,15.5,-0.07534,9e-05,9.1549]
[1779473249732,24.09,76679.67,15.5,-0.07572,9e-05,9.19006]
[1779473254767,24.09,76674.47,15.5,-0.07619,9e-05,9.23094]
[1779473259802,24.09,76676.66,15.5,-0.07599,9e-05,9.21343]
[1779473264837,24.09,76676.24,15.5,-0.07604,9e-05,9.21797]
[1779473270461,24.09,76678.4,15.5,-0.07585,9e-05,9.20063]
[1779473275914,24.1,76680.07,15.5,-0.07572,9e-05,9.1882]
[1779473280754,24.1,76683.56,15.5,-0.07541,9e-05,9.16007]
[1779473285988,24.1,76683.01,15.5,-0.07548,9e-05,9.16632]
[1779473288500,24.1,76683.01,15.5,-0.07548,9e-05,9.16686]
[1779473291562,24.1,76679.53,15.5,-0.07581,9e-05,9.19643]
[1779473296736,24.1,76678.32,15.5,-0.07593,9e-05,9.20785]
[1779473302100,24.1,76678.18,15.5,-0.07596,9e-05,9.21036]
[1779473307136,24.11,76678.28,15.5,-0.07596,9e-05,9.21066]
[1779473312171,24.11,76678.82,15.5,-0.0759,9e-05,9.20355]
[1779473312671,24.11,76678.82,15.5,-0.0759,9e-05,9.20355]
[1779473313241,24.11,76678.82,15.5,-0.0759,9e-05,9.20355]
[1779473319220,24.11,76679.19,15.5,-0.07588,9e-05,9.20223]
[1779473321147,24.11,76679.23,15.5,-0.07588,9e-05,9.20215]
[1779473326270,24.11,76679.11,15.5,-0.07591,9e-05,9.20495]
[1779473331305,24.11,76678.15,15.5,-0.07601,9e-05,9.21425]
[1779473336340,24.11,76670.18,15.5,-0.07676,9e-05,9.28226]
[1779473337957,24.12,76666.48,15.5,-0.07711,9e-05,9.31353]
[1779473339965,24.12,76664.66,15.5,-0.07728,9e-05,9.32902]
[1779473340500,24.12,76664.66,15.5,-0.07728,9e-05,9.32902]
[1779473346118,24.12,76666.0,15.5,-0.07716,9e-05,9.31792]
[1779473346344,24.12,76666.0,15.5,-0.07716,9e-05,9.31792]
[1779473351445,24.12,76666.72,15.5,-0.07709,9e-05,9.31234]
[1779473356480,24.12,76667.44,15.5,-0.07703,9e-05,9.30653]
[1779473361515,24.12,76668.13,15.5,-0.07697,9e-05,9.30099]
[1779473366549,24.12,76668.39,15.5,-0.07695,9e-05,9.2991]
[1779473371585,24.12,76671.6,15.5,-0.07663,9e-05,9.26886]
[1779473376620,24.12,76673.77,15.5,-0.07644,9e-05,9.25142]
[1779473381657,24.12,76678.52,15.5,-0.07601,9e-05,9.2127]
[1779473386694,24.12,76670.59,15.5,-0.07675,9e-05,9.2802]
[1779473391729,24.12,76664.71,15.5,-0.07731,9e-05,9.33025]
[1779473392340,24.12,76664.71,15.5,-0.07731,9e-05,9.33025]
[1779473395513,24.12,76655.56,15.5,-0.07816,9e-05,9.40746]
[1779473399736,24.12,76655.18,15.5,-0.0782,9e-05,9.41051]
[1779473401323,24.12,76654.81,15.5,-0.07823,9e-05,9.41338]
[1779473401425,24.12,76654.81,15.5,-0.07823,9e-05,9.41338]
[1779473407661,24.12,76649.85,15.5,-0.07869,9e-05,9.4547]
[1779473408543,24.12,76650.39,15.5,-0.07863,9e-05,9.44961]
[1779473410763,24.12,76653.83,15.5,-0.07831,9e-05,9.42033]
[1779473412051,24.12,76653.63,15.5,-0.07832,9e-05,9.42178]
[1779473413274,24.12,76653.59,15.5,-0.07832,9e-05,9.42199]
[1779473414357,24.12,76654.56,15.5,-0.07823,9e-05,9.41353]
[1779473416905,24.12,76669.95,15.5,-0.07679,9e-05,9.28368]
[1779473422373,24.12,76674.95,15.5,-0.07633,9e-05,9.2421]
[1779473428143,24.12,76677.49,15.5,-0.07611,9e-05,9.22166]
[1779473428573,24.12,76677.49,15.5,-0.07611,9e-05,9.22166]
[1779473428609,24.12,76677.49,15.5,-0.07611,9e-05,9.22166]
[1779473434584,24.12,76685.92,15.5,-0.07532,9e-05,9.14867]
[1779473439219,24.12,76686.17,15.5,-0.07532,9e-05,9.14818]
[1779473445109,24.13,76691.55,15.5,-0.07485,9e-05,9.10524]
[1779473450549,24.13,76691.17,15.5,-0.07489,9e-05,9.10957]
[1779473455904,24.13,76693.04,15.5,-0.07474,9e-05,9.09542]
[1779473456759,24.13,76693.04,15.5,-0.07474,9e-05,9.09542]
[1779473461694,24.13,76680.55,15.5,-0.07589,9e-05,9.20097]
[1779473467706,24.13,76681.51,15.5,-0.07581,9e-05,9.19349]
[1779473472722,24.13,76679.51,15.5,-0.076,9e-05,9.21089]
[1779473473891,24.13,76678.42,15.5,-0.07611,9e-05,9.22025]
[1779473478010,24.13,76674.94,15.5,-0.07643,9e-05,9.24978]
[1779473480613,24.13,76675.78,15.5,-0.07635,9e-05,9.24284]
[1779473486402,24.13,76673.31,15.5,-0.07659,9e-05,9.26384]
[1779473493451,24.14,76673.41,15.5,-0.07655,9e-05,9.25944]
[1779473498486,24.14,76673.6,15.5,-0.07654,9e-05,9.25804]
[1779473504528,24.14,76666.89,15.5,-0.07716,9e-05,9.3147]
[1779473509563,24.14,76667.83,15.5,-0.07707,9e-05,9.30664]
[1779473514598,24.14,76674.29,15.5,-0.07647,9e-05,9.25238]
[1779473516382,24.14,76676.78,15.5,-0.07624,9e-05,9.2316]
[1779473520050,24.14,76682.73,15.5,-0.07571,9e-05,9.18256]
[1779473525676,24.14,76685.75,15.5,-0.07544,9e-05,9.15878]
[1779473530710,24.14,76689.58,15.5,-0.07511,9e-05,9.12823]
[1779473535744,24.14,76694.38,15.5,-0.07469,9e-05,9.08993]
[1779473540780,24.14,76696.11,15.5,-0.07455,9e-05,9.07728]
[1779473545815,24.15,76693.8,15.5,-0.07478,9e-05,9.09814]
[1779473550850,24.15,76694.31,15.5,-0.07475,9e-05,9.0955]
[1779473554837,24.15,76694.41,15.5,-0.07472,9e-05,9.09189]
[1779473554931,24.15,76694.12,15.5,-0.07475,9e-05,9.09462]
[1779473555885,24.15,76694.05,15.5,-0.07476,9e-05,9.09479]
[1779473561328,24.15,76694.14,15.5,-0.07473,9e-05,9.09239]
[1779473567639,24.14,76694.97,15.5,-0.07463,9e-05,9.08306]
[1779473567731,24.14,76694.97,15.5,-0.07463,9e-05,9.08306]
[1779473567735,24.14,76694.76,15.5,-0.07464,9e-05,9.08401]
[1779473573005,24.15,76690.15,15.5,-0.07507,9e-05,9.12375]
[1779473578614,24.15,76686.74,15.5,-0.0754,9e-05,9.15326]
[1779473585099,24.15,76677.29,15.5,-0.07628,9e-05,9.23353]
[1779473590134,24.15,76682.59,15.5,-0.0758,9e-05,9.18975]
[1779473595570,24.15,76686.11,15.5,-0.07548,9e-05,9.16116]
[1779473601212,24.15,76693.27,15.5,-0.07485,9e-05,9.10329]
[1779473606247,24.15,76695.66,15.5,-0.07465,9e-05,9.08511]
[1779473611284,24.16,76694.35,15.5,-0.07476,9e-05,9.09391]
[1779473617326,24.16,76694.69,15.5,-0.07475,9e-05,9.09303]
[1779473622361,24.16,76694.55,15.5,-0.07478,9e-05,9.09578]
[1779473627396,24.16,76694.61,15.5,-0.07479,9e-05,9.09684]
[1779473633507,24.16,76694.8,15.5,-0.07478,9e-05,9.09587]
[1779473633532,24.16,76694.8,15.5,-0.07478,9e-05,9.09587]
[1779473633609,24.17,76694.76,15.5,-0.0748,9e-05,9.09773]
[1779473639480,24.16,76697.23,15.5,-0.07455,9e-05,9.0751]
[1779473640380,24.16,76697.23,15.5,-0.07455,9e-05,9.0751]
[1779473641577,24.16,76703.49,15.5,-0.07398,9e-05,9.02244]
[1779473645601,24.16,76707.38,15.5,-0.07362,9e-05,8.98946]
[1779473651564,24.16,76708.48,15.5,-0.0735,9e-05,8.97844]
[1779473656280,24.16,76712.64,15.5,-0.07312,9e-05,8.94281]
[1779473661634,24.16,76714.54,15.5,-0.07293,9e-05,8.92585]
[1779473665156,24.15,76724.29,15.5,-0.07206,9e-05,8.84539]
[1779473666178,24.15,76725.64,15.5,-0.07194,9e-05,8.83424]
[1779473666485,24.15,76725.64,15.5,-0.07194,9e-05,8.83424]
[1779473666521,24.15,76725.64,15.5,-0.07194,9e-05,8.83424]
[1779473666522,24.15,76725.64,15.5,-0.07194,9e-05,8.83424]
[1779473666581,24.15,76725.64,15.5,-0.07194,9e-05,8.83424]
[1779473668733,24.15,76726.49,15.5,-0.07187,9e-05,8.82713]
[1779473669008,24.15,76728.08,15.5,-0.07173,9e-05,8.81405]
[1779473674725,24.15,76730.1,15.5,-0.07148,9e-05,8.78978]
[1779473675785,24.15,76730.1,15.5,-0.07148,9e-05,8.78978]
[1779473675847,24.15,76730.07,15.5,-0.07147,9e-05,8.78935]
[1779473681774,24.15,76730.09,15.5,-0.07147,9e-05,8.7888]
[1779473687816,24.15,76731.38,15.5,-0.07135,9e-05,8.77787]
[1779473692851,24.15,76735.63,15.5,-0.07098,9e-05,8.74289]
[1779473697887,24.15,76737.02,15.5,-0.07085,9e-05,8.73148]
[1779473702922,24.15,76733.19,15.5,-0.07119,9e-05,8.76261]
[1779473705905,24.15,76733.59,15.5,-0.07115,9e-05,8.75929]
[1779473708748,24.15,76733.76,15.5,-0.07113,9e-05,8.75767]
[1779473708848,24.15,76733.76,15.5,-0.07113,9e-05,8.7576]
[1779473712870,24.14,76734.04,15.5,-0.07109,9e-05,8.75324]
[1779473712872,24.14,76734.04,15.5,-0.07109,9e-05,8.75324]
[1779473713065,24.14,76734.04,15.5,-0.07109,9e-05,8.75324]
[1779473712992,24.14,76734.49,15.5,-0.07104,9e-05,8.74887]
[1779473717810,24.14,76734.6,15.5,-0.07103,9e-05,8.74766]
[1779473718235,24.14,76736.86,15.5,-0.07083,9e-05,8.72917]
[1779473718810,24.14,76736.86,15.5,-0.07083,9e-05,8.72917]
[1779473719038,24.14,76741.3,15.5,-0.07044,9e-05,8.69303]
[1779473720312,24.14,76741.35,15.5,-0.07043,9e-05,8.69198]
[1779473722816,24.14,76744.08,15.5,-0.07018,9e-05,8.66859]
[1779473728103,24.13,76744.5,15.5,-0.07011,9e-05,8.66163]
[1779473731415,24.13,76744.91,15.5,-0.07006,9e-05,8.65711]
[1779473731766,24.13,76744.91,15.5,-0.07006,9e-05,8.65711]
[1779473731871,24.13,76744.72,15.5,-0.07004,9e-05,8.65441]
[1779473733156,24.13,76739.82,15.5,-0.07047,9e-05,8.69415]
[1779473739938,24.13,76731.54,15.5,-0.07119,9e-05,8.7611]
[1779473741240,24.13,76727.25,15.5,-0.07156,9e-05,8.79584]
[1779473743456,24.13,76722.34,15.5,-0.07199,9e-05,8.83563]
[1779473749951,24.13,76735.08,15.5,-0.07086,9e-05,8.73094]
[1779473750052,24.13,76734.85,15.5,-0.07088,9e-05,8.73262]
[1779473755294,24.12,76729.93,15.5,-0.07127,9e-05,8.76896]
[1779473757362,24.12,76729.19,15.5,-0.07133,9e-05,8.77425]
[1779473757933,24.12,76729.19,15.5,-0.07133,9e-05,8.77425]
[1779473767386,24.11,76731.19,15.5,-0.07107,9e-05,8.7499]
[1779473772732,24.11,76732.5,15.5,-0.07092,9e-05,8.73642]
[1779473777745,24.11,76739.78,15.5,-0.07025,9e-05,8.67389]
[1779473779830,24.1,76742.1,15.5,-0.07004,9e-05,8.65391]
[1779473780922,24.1,76745.13,15.5,-0.06977,9e-05,8.62827]
[1779473780965,24.1,76745.13,15.5,-0.06977,9e-05,8.62827]
[1779473780982,24.1,76745.13,15.5,-0.06977,9e-05,8.62827]
[1779473781021,24.1,76745.13,15.5,-0.06977,9e-05,8.62827]
[1779473781071,24.1,76745.13,15.5,-0.06977,9e-05,8.62827]
[1779473781385,24.1,76745.78,15.5,-0.06971,9e-05,8.62249]
[1779473782549,24.1,76751.36,15.5,-0.06922,9e-05,8.57694]
[1779473784272,24.1,76757.75,15.5,-0.06867,9e-05,8.52503]
[1779473784953,24.1,76757.75,15.5,-0.06867,9e-05,8.52503]
[1779473788923,24.1,76763.93,15.5,-0.06813,8e-05,8.47416]
[1779473790848,24.1,76769.1,15.5,-0.06769,8e-05,8.43229]
[1779473796591,24.1,76772.72,15.5,-0.06735,8e-05,8.39867]
[1779473801626,24.1,76775.64,15.5,-0.0671,8e-05,8.37493]
[1779473804754,24.1,76776.4,15.5,-0.06704,8e-05,8.36877]
[1779473810691,24.1,76783.11,15.5,-0.0665,8e-05,8.31781]
[1779473813396,24.1,76783.22,15.5,-0.06649,8e-05,8.31702]
[1779473818615,24.1,76778.57,15.5,-0.06688,8e-05,8.35404]
[1779473823787,24.1,76773.61,15.5,-0.0673,8e-05,8.39344]
[1779473828823,24.1,76775.47,15.5,-0.06714,8e-05,8.37838]
[1779473834038,24.1,76775.09,15.5,-0.06717,8e-05,8.38132]
[1779473837243,24.1,76775.9,15.5,-0.0671,8e-05,8.37479]
[1779473838478,24.1,76775.38,15.5,-0.06714,8e-05,8.37893]
[1779473841880,24.1,76783.67,15.5,-0.06646,8e-05,8.31394]
[1779473844812,24.1,76782.57,15.5,-0.06656,8e-05,8.32291]
[1779473849971,24.1,76783.37,15.5,-0.06649,8e-05,8.31681]
[1779473850350,24.1,76783.37,15.6,-0.06649,8e-05,8.31681]
[1779473850353,24.1,76783.37,15.6,-0.06649,8e-05,8.31681]
[1779473856013,24.1,76780.77,15.6,-0.06669,8e-05,8.33412]
[1779473862055,24.1,76780.97,15.6,-0.06667,8e-05,8.33277]
[1779473866173,24.1,76785.74,15.6,-0.06628,8e-05,8.29509]
[1779473866896,24.1,76787.25,15.6,-0.06615,8e-05,8.28322]
[1779473873135,24.11,76792.43,15.6,-0.06578,8e-05,8.24772]
[1779473875613,24.11,76796.68,15.6,-0.06546,8e-05,8.21643]
[1779473878093,24.12,76791.11,15.6,-0.06596,8e-05,8.26456]
[1779473883205,24.12,76784.29,15.6,-0.06652,8e-05,8.31892]
[1779473888240,24.12,76784.34,15.6,-0.06652,8e-05,8.31882]
[1779473892786,24.12,76778.99,15.6,-0.06697,8e-05,8.36157]
[1779473898309,24.12,76784.12,15.6,-0.06655,8e-05,8.32119]
[1779473903170,24.12,76784.22,15.6,-0.06654,8e-05,8.32054]
[1779473904092,24.12,76784.01,15.6,-0.06656,8e-05,8.32243]
[1779473906973,24.12,76778.36,15.6,-0.06703,8e-05,8.36734]
[1779473913194,24.12,76776.54,15.6,-0.06716,8e-05,8.37816]
[1779473916951,24.12,76780.38,15.6,-0.06684,8e-05,8.34763]
[1779473916963,24.12,76780.38,15.6,-0.06684,8e-05,8.34763]
[1779473922479,24.12,76787.22,15.6,-0.06628,8e-05,8.29398]
[1779473928522,24.12,76782.47,15.6,-0.06667,8e-05,8.3321]
[1779473933557,24.12,76783.44,15.6,-0.0666,8e-05,8.32466]
[1779473938592,24.12,76787.5,15.6,-0.06626,8e-05,8.29284]
[1779473943632,24.12,76784.56,15.6,-0.06651,8e-05,8.31654]
[1779473948672,24.12,76787.82,15.6,-0.06624,8e-05,8.29109]
[1779473950955,24.12,76788.03,15.6,-0.06623,8e-05,8.28953]
[1779473951336,24.12,76788.03,15.6,-0.06623,8e-05,8.28953]
[1779473959751,24.13,76796.02,15.6,-0.06559,8e-05,8.22793]
[1779473964786,24.13,76797.47,15.6,-0.06548,8e-05,8.2175]
[1779473969821,24.13,76790.62,15.6,-0.06605,8e-05,8.27263]
[1779473975164,24.13,76785.1,15.6,-0.06649,8e-05,8.31321]
[1779473980489,24.13,76786.97,15.6,-0.06634,8e-05,8.29877]
[1779473985934,24.13,76792.73,15.6,-0.06587,8e-05,8.25378]
[1779473990969,24.13,76785.34,15.6,-0.06648,8e-05,8.31283]
[1779473996008,24.13,76785.35,15.6,-0.06649,8e-05,8.31296]
[1779474001042,24.13,76787.45,15.6,-0.06631,8e-05,8.29651]
[1779474006077,24.13,76788.04,15.6,-0.06627,8e-05,8.29214]
[1779474011113,24.13,76785.37,15.6,-0.06649,8e-05,8.3135]
[1779474016148,24.13,76784.7,15.6,-0.06655,8e-05,8.31889]
[1779474021182,24.13,76785.09,15.6,-0.06652,8e-05,8.31585]
[1779474026228,24.13,76781.87,15.6,-0.06678,8e-05,8.34141]
[1779474031254,24.13,76776.16,15.6,-0.06723,8e-05,8.38272]
[1779474036289,24.13,76777.64,15.6,-0.0671,8e-05,8.37049]
[1779474039807,24.13,76777.62,15.6,-0.0671,8e-05,8.37043]
[1779474042812,24.13,76777.32,15.6,-0.06712,8e-05,8.37261]
[1779474050387,24.13,76776.58,15.6,-0.06718,8e-05,8.37796]
[1779474055422,24.13,76777.73,15.6,-0.06708,8e-05,8.36846]
[1779474060457,24.13,76782.09,15.6,-0.06671,8e-05,8.33354]
[1779474065491,24.13,76787.25,15.6,-0.06629,8e-05,8.29288]
[1779474068800,24.13,76786.72,15.6,-0.06633,8e-05,8.29714]
[1779474070283,24.13,76786.98,15.6,-0.06631,8e-05,8.29526]
[1779474076039,24.13,76795.4,15.6,-0.06562,8e-05,8.22946]
[1779474079595,24.13,76797.12,15.6,-0.06549,8e-05,8.21658]
[1779474084216,24.13,76797.72,15.6,-0.06545,8e-05,8.21261]
[1779474089660,24.13,76802.65,15.6,-0.06506,8e-05,8.17554]
[1779474094694,24.14,76805.68,15.6,-0.0648,8e-05,8.14941]
[1779474100956,24.14,76806.29,15.6,-0.06476,8e-05,8.14548]
[1779474106153,24.14,76806.37,15.6,-0.06478,8e-05,8.14679]
[1779474111816,24.14,76808.1,15.6,-0.06466,8e-05,8.1353]
[1779474115474,24.14,76808.0,15.6,-0.06467,8e-05,8.13635]
[1779474124908,24.15,76811.39,15.6,-0.06442,8e-05,8.11298]
[1779474129943,24.15,76809.56,15.6,-0.06459,8e-05,8.12862]
[1779474134978,24.15,76808.95,15.6,-0.06465,8e-05,8.13459]
[1779474140016,24.15,76808.68,15.6,-0.06468,8e-05,8.13785]
[1779474144773,24.15,76806.66,15.6,-0.06485,8e-05,8.15455]
[1779474149031,24.15,76799.53,15.6,-0.06544,8e-05,8.21123]
[1779474155121,24.15,76798.25,15.6,-0.06553,8e-05,8.21839]
[1779474160155,24.16,76801.54,15.6,-0.06527,8e-05,8.1932]
[1779474165319,24.16,76801.6,15.6,-0.06527,8e-05,8.19336]
[1779474172239,24.16,76802.48,15.6,-0.06521,8e-05,8.18777]
[1779474172930,24.16,76802.48,15.6,-0.06521,8e-05,8.18777]
[1779474174968,24.16,76816.33,15.6,-0.06409,8e-05,8.07988]
[1779474180001,24.16,76817.83,15.6,-0.06399,8e-05,8.06988]
[1779474180372,24.16,76817.83,15.6,-0.06399,8e-05,8.06988]
[1779474186337,24.16,76810.19,15.6,-0.06463,8e-05,8.13154]
[1779474190860,24.16,76812.26,15.6,-0.06447,8e-05,8.1164]
[1779474196408,24.17,76811.36,15.6,-0.06456,8e-05,8.1252]
[1779474201445,24.17,76810.82,15.6,-0.06462,8e-05,8.1307]
[1779474206480,24.17,76811.71,15.6,-0.06456,8e-05,8.12508]
[1779474209753,24.17,76811.71,15.6,-0.06456,8e-05,8.12508]
[1779474210838,24.17,76810.56,15.6,-0.06466,8e-05,8.13513]
[1779474215789,24.17,76809.7,15.6,-0.06472,8e-05,8.13949]
[1779474216835,24.17,76809.51,15.6,-0.06474,8e-05,8.14122]
[1779474217431,24.17,76809.51,15.6,-0.06474,8e-05,8.14122]
[1779474217557,24.17,76809.5,15.6,-0.06473,8e-05,8.14086]
[1779474217826,24.17,76809.5,15.6,-0.06473,8e-05,8.14086]
[1779474222830,24.17,76809.81,15.6,-0.06469,8e-05,8.13628]
[1779474225867,24.17,76809.79,15.6,-0.06468,8e-05,8.13517]
[1779474231654,24.17,76810.27,15.6,-0.06461,8e-05,8.12889]
[1779474232636,24.17,76810.27,15.6,-0.06461,8e-05,8.12889]
[1779474232738,24.17,76810.27,15.6,-0.06461,8e-05,8.12889]
[1779474232821,24.17,76810.27,15.6,-0.06461,8e-05,8.12889]
[1779474232938,24.17,76810.27,15.6,-0.06461,8e-05,8.12889]
[1779474234494,24.16,76810.3,15.6,-0.0646,8e-05,8.12824]
[1779474234538,24.16,76810.3,15.6,-0.0646,8e-05,8.12824]
[1779474234596,24.16,76810.3,15.6,-0.0646,8e-05,8.12743]
[1779474234880,24.16,76810.3,15.6,-0.0646,8e-05,8.12743]
[1779474234938,24.16,76810.3,15.6,-0.0646,8e-05,8.12743]
[1779474234966,24.16,76810.49,15.6,-0.06458,8e-05,8.12594]
[1779474236347,24.16,76810.49,15.6,-0.06458,8e-05,8.12594]
[1779474236538,24.16,76810.49,15.6,-0.06458,8e-05,8.12594]
[1779474236620,24.16,76810.55,15.6,-0.06457,8e-05,8.12466]
[1779474240317,24.16,76810.44,15.6,-0.06458,8e-05,8.12552]
[1779474240596,24.16,76810.44,15.6,-0.06453,8e-05,8.12062]
[1779474240853,24.16,76810.44,15.6,-0.06453,8e-05,8.12062]
[1779474241515,24.16,76810.44,15.6,-0.06453,8e-05,8.12062]
[1779474241538,24.16,76810.44,15.6,-0.06453,8e-05,8.12062]
[1779474241611,24.15,76806.37,15.6,-0.06484,8e-05,8.1512]
[1779474241856,24.15,76806.37,15.6,-0.06484,8e-05,8.1512]
[1779474241938,24.15,76806.37,15.6,-0.06484,8e-05,8.1512]
[1779474242039,24.15,76805.46,15.6,-0.06492,8e-05,8.15833]
[1779474245628,24.15,76804.82,15.6,-0.06494,8e-05,8.16078]
[1779474245738,24.15,76804.63,15.6,-0.06495,8e-05,8.16099]
[1779474246505,24.15,76804.63,15.6,-0.06495,8e-05,8.16099]
[1779474246594,24.15,76804.77,15.6,-0.06492,8e-05,8.15817]
[1779474246867,24.15,76804.77,15.6,-0.06492,8e-05,8.15817]
[1779474247789,24.15,76804.81,15.6,-0.06491,8e-05,8.15786]
[1779474250612,24.15,76805.41,15.6,-0.06486,8e-05,8.15226]
[1779474255822,24.14,76804.75,15.6,-0.06488,8e-05,8.15437]
[1779474258802,24.14,76804.81,15.6,-0.06486,8e-05,8.15304]
[1779474258938,24.14,76804.81,15.6,-0.06486,8e-05,8.15304]
[1779474259040,24.14,76804.46,15.6,-0.06489,8e-05,8.15536]
[1779474259821,24.14,76804.46,15.6,-0.06489,8e-05,8.15536]
[1779474259938,24.14,76804.46,15.6,-0.06489,8e-05,8.15536]
[1779474260039,24.14,76804.93,15.6,-0.06484,8e-05,8.15042]
[1779474263822,24.14,76805.24,15.6,-0.0648,8e-05,8.14673]
[1779474263938,24.14,76805.24,15.6,-0.0648,8e-05,8.14673]
[1779474264040,24.14,76805.35,15.6,-0.06479,8e-05,8.14546]
[1779474269833,24.13,76810.46,15.6,-0.06431,8e-05,8.09936]
[1779474273830,24.12,76810.7,15.6,-0.06422,8e-05,8.08928]
[1779474273951,24.12,76811.07,15.6,-0.06418,8e-05,8.08525]
[1779474281599,24.12,76811.37,15.6,-0.06414,8e-05,8.08152]
[1779474281601,24.12,76811.37,15.6,-0.06414,8e-05,8.08152]
[1779474281622,24.12,76811.37,15.6,-0.06414,8e-05,8.08152]
[1779474287042,24.11,76811.75,15.6,-0.06406,8e-05,8.074]
[1779474290213,24.11,76812.21,15.6,-0.06401,8e-05,8.06951]
[1779474293331,24.11,76812.35,15.6,-0.06399,8e-05,8.06707]
[1779474294869,24.11,76812.26,15.6,-0.06399,8e-05,8.06688]
[1779474295946,24.11,76811.68,15.6,-0.06403,8e-05,8.07096]
[1779474296138,24.11,76811.68,15.6,-0.06403,8e-05,8.07096]
[1779474296192,24.11,76811.33,15.6,-0.06405,8e-05,8.07324]
[1779474303154,24.11,76809.29,15.6,-0.06424,8e-05,8.09167]
[1779474304874,24.11,76809.16,15.6,-0.06426,8e-05,8.09301]
[1779474310203,24.11,76809.08,15.6,-0.06428,8e-05,8.09559]
[1779474314885,24.12,76810.13,15.6,-0.06421,8e-05,8.08866]
[1779474319701,24.12,76809.59,15.6,-0.06426,8e-05,8.09385]
[1779474325311,24.12,76809.8,15.6,-0.06427,8e-05,8.09474]
[1779474325731,24.12,76809.8,15.6,-0.06427,8e-05,8.09474]
[1779474327485,24.12,76809.73,15.6,-0.06429,8e-05,8.09591]
[1779474333462,24.12,76810.21,15.6,-0.06426,8e-05,8.09338]
[1779474339409,24.13,76810.27,15.6,-0.06426,8e-05,8.09208]
[1779474341266,24.13,76810.2,15.6,-0.06427,8e-05,8.09292]
[1779474342520,24.13,76810.74,15.6,-0.06422,8e-05,8.089]
[1779474345390,24.13,76811.75,15.6,-0.06415,8e-05,8.08205]
[1779474346885,24.13,76811.82,15.6,-0.06415,8e-05,8.08213]
[1779474354515,24.13,76811.1,15.6,-0.06424,8e-05,8.09006]
[1779474359550,24.13,76810.79,15.6,-0.06427,8e-05,8.09391]
[1779474365592,24.14,76810.9,15.6,-0.06428,8e-05,8.09472]
[1779474370628,24.14,76810.96,15.6,-0.06429,8e-05,8.09563]
[1779474374568,24.14,76810.86,15.6,-0.0643,8e-05,8.09668]
[1779474381705,24.14,76814.83,15.6,-0.06401,8e-05,8.06863]
[1779474381855,24.14,76814.83,15.6,-0.06401,8e-05,8.06863]
[1779474382712,24.14,76814.41,15.6,-0.06404,8e-05,8.07153]
[1779474384899,24.14,76814.61,15.6,-0.06402,8e-05,8.0696]
[1779474384939,24.14,76814.61,15.6,-0.06402,8e-05,8.0696]
[1779474384982,24.14,76814.61,15.6,-0.06402,8e-05,8.0696]
[1779474385733,24.14,76814.57,15.6,-0.06401,8e-05,8.06835]
[1779474386477,24.14,76814.57,15.6,-0.06401,8e-05,8.06835]
[1779474391775,24.13,76814.21,15.6,-0.06394,8e-05,8.06047]
[1779474401643,24.13,76814.21,15.6,-0.06394,8e-05,8.06047]
[1779474402644,24.11,76814.21,15.6,-0.06382,8e-05,8.04878]
[1779474402739,24.11,76814.21,15.6,-0.06382,8e-05,8.04878]
[1779474402740,24.11,76805.33,15.6,-0.06453,8e-05,8.11688]
[1779474407887,24.11,76799.65,15.6,-0.06496,8e-05,8.15889]
[1779474408851,24.11,76799.65,15.6,-0.06496,8e-05,8.15889]
[1779474408894,24.11,76799.72,15.6,-0.06495,8e-05,8.15785]
[1779474414339,24.11,76799.09,15.6,-0.06501,8e-05,8.16354]
[1779474415539,24.11,76798.97,15.6,-0.06502,8e-05,8.16467]
[1779474416394,24.11,76799.13,15.6,-0.06501,8e-05,8.16379]
[1779474421461,24.11,76788.08,15.6,-0.06593,8e-05,8.25135]
[1779474427020,24.11,76785.73,15.6,-0.06613,8e-05,8.27032]
[1779474427831,24.11,76785.73,15.6,-0.06613,8e-05,8.27032]
[1779474433064,24.11,76786.67,15.6,-0.06605,8e-05,8.26338]
[1779474438367,24.11,76790.27,15.6,-0.06576,8e-05,8.23532]
[1779474444145,24.11,76783.0,15.6,-0.06637,8e-05,8.29374]
[1779474448434,24.11,76779.73,15.6,-0.06664,8e-05,8.3198]
[1779474450834,24.11,76779.6,15.6,-0.06665,8e-05,8.32087]
[1779474450847,24.11,76779.6,15.6,-0.06666,8e-05,8.32091]
[1779474451686,24.11,76779.6,15.6,-0.06666,8e-05,8.32091]
[1779474453900,24.11,76779.31,15.6,-0.06665,8e-05,8.31892]
[1779474454215,24.11,76779.38,15.6,-0.06663,8e-05,8.31708]
[1779474455294,24.11,76779.38,15.6,-0.06663,8e-05,8.31708]
[1779474463278,24.11,76779.73,15.6,-0.0666,8e-05,8.31473]
[1779474468313,24.11,76778.86,15.6,-0.06668,8e-05,8.32185]
[1779474473349,24.11,76778.75,15.6,-0.06669,8e-05,8.32288]
[1779474478385,24.11,76778.3,15.6,-0.06673,8e-05,8.32664]
[1779474483421,24.11,76777.31,15.6,-0.06681,8e-05,8.33475]
[1779474485487,24.11,76772.11,15.6,-0.06725,8e-05,8.37618]
[1779474485697,24.11,76768.81,15.6,-0.06753,8e-05,8.40252]
[1779474486740,24.11,76768.81,15.6,-0.06753,8e-05,8.40252]
[1779474492049,24.12,76758.85,15.6,-0.0684,9e-05,8.48526]
[1779474497518,24.13,76747.66,15.6,-0.06949,9e-05,8.58837]
[1779474498676,24.13,76747.66,15.6,-0.06949,9e-05,8.58837]
[1779474503100,24.15,76734.46,15.6,-0.07074,9e-05,8.70505]
[1779474508596,24.15,76729.38,15.6,-0.07124,9e-05,8.7519]
[1779474513631,24.16,76729.41,15.6,-0.07123,9e-05,8.74955]
[1779474518665,24.16,76735.26,15.6,-0.07073,9e-05,8.70274]
[1779474523700,24.16,76744.17,15.6,-0.06997,9e-05,8.63261]
[1779474528736,24.16,76744.56,15.6,-0.06995,9e-05,8.63062]
[1779474533771,24.16,76746.63,15.6,-0.06979,9e-05,8.61507]
[1779474538806,24.16,76746.47,15.6,-0.06981,9e-05,8.61755]
[1779474541827,24.17,76731.44,15.6,-0.07112,9e-05,8.73999]
[1779474542164,24.17,76731.44,15.6,-0.07112,9e-05,8.73999]
[1779474543228,24.17,76726.37,17.4,-0.07157,9e-05,8.78135]
[1779474543235,24.17,76726.37,17.4,-0.07157,9e-05,8.78135]
[1779474543245,24.17,76726.37,17.4,-0.07157,9e-05,8.78135]
[1779474543255,24.17,76726.37,17.4,-0.07157,9e-05,8.78135]
[1779474543840,24.17,76726.42,17.4,-0.07163,9e-05,8.78688]
[1779474544087,24.17,76726.42,17.4,-0.07163,9e-05,8.78688]
[1779474544848,24.17,76726.66,17.4,-0.0716,9e-05,8.78457]
[1779474549404,24.17,76726.1,17.5,-0.07164,9e-05,8.78791]
[1779474550494,24.17,76726.06,17.5,-0.07164,9e-05,8.78793]
[1779474550890,24.17,76726.16,17.5,-0.07163,9e-05,8.78683]
[1779474552655,24.17,76726.16,17.5,-0.07163,9e-05,8.78683]
[1779474552656,24.17,76726.16,17.5,-0.07163,9e-05,8.78683]
[1779474553442,24.19,76726.15,17.5,-0.07175,9e-05,8.79866]
[1779474555613,24.2,76725.41,17.5,-0.07194,9e-05,8.81595]
[1779474560963,24.21,76728.57,17.5,-0.07175,9e-05,8.79848]
[1779474561958,24.21,76728.57,17.5,-0.07175,9e-05,8.79848]
[1779474563085,24.21,76729.01,17.5,-0.07172,9e-05,8.79547]
[1779474567870,24.22,76728.03,17.5,-0.07183,9e-05,8.80575]
[1779474573054,24.22,76727.35,17.5,-0.0719,9e-05,8.81141]
[1779474578089,24.22,76727.06,17.5,-0.07196,9e-05,8.8165]
[1779474580629,24.22,76727.06,17.5,-0.07196,9e-05,8.8165]
[1779474581899,24.23,76727.69,17.5,-0.07192,9e-05,8.813]
[1779474582429,24.23,76731.58,17.5,-0.07158,9e-05,8.7819]
[1779474588012,24.23,76733.16,17.5,-0.07148,9e-05,8.77217]
[1779474588178,24.23,76733.16,17.5,-0.07148,9e-05,8.77217]
[1779474588474,24.23,76733.16,17.5,-0.07148,9e-05,8.77217]
[1779474588882,24.23,76733.16,17.5,-0.07148,9e-05,8.77217]
[1779474591422,24.23,76727.45,17.5,-0.072,9e-05,8.82051]
[1779474598229,24.24,76727.27,17.5,-0.07206,9e-05,8.82648]
[1779474599008,24.24,76727.27,17.5,-0.07206,9e-05,8.82648]
[1779474602375,24.24,76726.95,17.5,-0.07211,9e-05,8.83079]
[1779474602969,24.24,76726.95,17.5,-0.07211,9e-05,8.83079]
[1779474604540,24.24,76721.63,17.5,-0.07259,9e-05,8.87537]
[1779474605031,24.24,76719.51,17.5,-0.07278,9e-05,8.89321]
[1779474610347,24.25,76719.98,17.5,-0.07277,9e-05,8.89168]
[1779474612947,24.25,76719.46,17.5,-0.07282,9e-05,8.89687]
[1779474613218,24.25,76719.43,17.5,-0.07283,9e-05,8.89757]
[1779474618372,24.25,76733.66,17.5,-0.07161,9e-05,8.78496]
[1779474623765,24.26,76728.38,17.5,-0.0721,9e-05,8.83031]
[1779474629449,24.26,76726.91,17.5,-0.07227,9e-05,8.84617]
[1779474632913,24.26,76724.75,17.5,-0.07245,9e-05,8.86116]
[1779474633889,24.26,76721.63,17.5,-0.07273,9e-05,8.88765]
[1779474633895,24.26,76721.63,17.5,-0.07273,9e-05,8.88765]
[1779474636921,24.26,76717.96,17.5,-0.07307,9e-05,8.91859]
[1779474637124,24.27,76714.02,17.5,-0.07343,9e-05,8.95173]
[1779474637126,24.27,76714.02,17.5,-0.07343,9e-05,8.95173]
[1779474638605,24.27,76703.23,17.3,-0.0744,9e-05,9.04092]
[1779474642179,24.27,76693.77,17.3,-0.07527,9e-05,9.1198]
[1779474642341,24.27,76693.77,17.3,-0.07527,9e-05,9.1198]
[1779474642568,24.27,76693.77,17.3,-0.07527,9e-05,9.1198]
[1779474643048,24.27,76686.45,17.3,-0.07594,9e-05,9.18149]
[1779474643472,24.27,76686.45,17.3,-0.07594,9e-05,9.18149]
[1779474646944,24.27,76674.68,17.3,-0.07705,9e-05,9.28147]
[1779474648319,24.28,76669.51,17.3,-0.07763,9e-05,9.33424]
[1779474648341,24.28,76669.51,17.3,-0.07763,9e-05,9.33424]
[1779474648583,24.28,76669.69,17.3,-0.07762,9e-05,9.33273]
[1779474650149,24.28,76668.54,17.3,-0.07772,9e-05,9.34213]
[1779474653257,24.28,76673.75,17.3,-0.07723,9e-05,9.29775]
[1779474658653,24.28,76681.08,17.3,-0.07653,9e-05,9.23472]
[1779474663692,24.28,76680.06,17.3,-0.07661,9e-05,9.24157]
[1779474665074,24.28,76680.06,17.3,-0.07661,9e-05,9.24157]
[1779474668914,24.28,76686.21,17.3,-0.07604,9e-05,9.18995]
[1779474668916,24.28,76686.21,17.3,-0.07604,9e-05,9.18995]
[1779474674769,24.28,76691.39,17.3,-0.07556,9e-05,9.1468]
[1779474679147,24.28,76691.92,17.3,-0.07551,9e-05,9.14249]
[1779474681358,24.28,76692.17,17.3,-0.07549,9e-05,9.14055]
[1779474686861,24.28,76694.76,17.3,-0.07526,9e-05,9.11965]
[1779474691896,24.28,76689.57,17.3,-0.07571,9e-05,9.15924]
[1779474694917,24.28,76702.3,17.3,-0.07456,9e-05,9.05408]
[1779474697257,24.28,76704.25,17.3,-0.07439,9e-05,9.03849]
[1779474697289,24.28,76704.25,17.3,-0.07439,9e-05,9.03849]
[1779474703004,24.28,76698.84,17.3,-0.07489,9e-05,9.08442]
[1779474705261,24.28,76696.75,17.3,-0.07509,9e-05,9.10225]
[1779474710516,24.28,76696.86,17.3,-0.07509,9e-05,9.10223]
[1779474715322,24.28,76697.05,17.3,-0.07508,9e-05,9.10155]
[1779474721100,24.29,76696.01,17.3,-0.07518,9e-05,9.11125]
[1779474726095,24.29,76699.94,17.3,-0.07484,9e-05,9.07951]
[1779474731297,24.29,76710.95,17.3,-0.07386,9e-05,8.99034]
[1779474735672,24.29,76714.15,17.3,-0.07359,9e-05,8.96552]
[1779474736204,24.29,76714.11,17.3,-0.0736,9e-05,8.96662]
[1779474738773,24.29,76714.16,17.3,-0.0736,9e-05,8.9666]
[1779474744261,24.29,76705.82,17.3,-0.07437,9e-05,9.03732]
[1779474746697,24.29,76705.46,17.3,-0.07441,9e-05,9.04058]
[1779474750500,24.3,76705.11,17.3,-0.07445,9e-05,9.0446]
[1779474750818,24.3,76705.11,17.3,-0.07445,9e-05,9.0446]
[1779474756345,24.3,76705.09,17.3,-0.07445,9e-05,9.04306]
[1779474761133,24.3,76702.59,17.3,-0.07469,9e-05,9.06482]
[1779474761146,24.3,76702.59,17.3,-0.07469,9e-05,9.06482]
[1779474761148,24.3,76702.59,17.3,-0.07469,9e-05,9.06482]
[1779474761589,24.3,76702.59,17.3,-0.07469,9e-05,9.06482]
[1779474761673,24.3,76702.59,17.3,-0.07469,9e-05,9.06482]
[1779474762542,24.3,76702.59,17.3,-0.07469,9e-05,9.06509]
[1779474769437,24.3,76696.81,17.3,-0.07523,9e-05,9.1145]
[1779474770238,24.3,76696.81,17.3,-0.07523,9e-05,9.1145]
[1779474774871,24.3,76698.68,17.3,-0.07507,9e-05,9.0998]
[1779474780514,24.31,76699.05,17.3,-0.07505,9e-05,9.09802]
[1779474785549,24.31,76702.72,17.3,-0.07473,9e-05,9.0687]
[1779474789960,24.31,76706.31,17.3,-0.07441,9e-05,9.03976]
[1779474791643,24.31,76696.37,17.3,-0.07532,9e-05,9.12239]
[1779474791812,24.31,76696.37,17.3,-0.07532,9e-05,9.12239]
[1779474792472,24.31,76691.53,17.3,-0.07576,9e-05,9.16262]
[1779474797640,24.31,76682.27,17.3,-0.07661,9e-05,9.23959]
[1779474798230,24.31,76682.27,17.3,-0.07661,9e-05,9.23959]
[1779474798276,24.31,76682.27,17.3,-0.07661,9e-05,9.23959]
[1779474803505,24.31,76681.41,17.3,-0.07669,9e-05,9.24643]
[1779474805761,24.31,76678.56,17.3,-0.07695,9e-05,9.27004]
[1779474811737,24.31,76677.6,17.3,-0.077,9e-05,9.27332]
[1779474813202,24.31,76677.6,17.3,-0.077,9e-05,9.27332]
[1779474814102,24.31,76678.26,17.3,-0.07693,9e-05,9.26765]
[1779474819509,24.31,76677.45,17.3,-0.077,9e-05,9.27364]
[1779474820960,24.31,76677.4,17.3,-0.077,9e-05,9.27391]
[1779474821142,24.31,76677.4,17.3,-0.077,9e-05,9.27391]
[1779474821174,24.3,76676.99,17.3,-0.07704,9e-05,9.27701]
[1779474826844,24.31,76670.16,17.3,-0.0777,9e-05,9.33673]
[1779474831879,24.32,76669.49,17.3,-0.0779,9e-05,9.3549]
[1779474837921,24.35,76670.5,17.3,-0.07801,9e-05,9.36538]
[1779474842955,24.36,76670.11,17.3,-0.07817,9e-05,9.37985]
[1779474844674,24.37,76670.51,17.3,-0.07817,9e-05,9.37986]
[1779474844972,24.38,76666.42,17.3,-0.07866,9e-05,9.42324]
[1779474845635,24.38,76666.42,17.3,-0.07866,9e-05,9.42324]
[1779474845668,24.38,76666.42,17.3,-0.07866,9e-05,9.42324]
[1779474846040,24.38,76666.42,17.3,-0.07866,9e-05,9.42324]
[1779474851834,24.42,76658.68,17.3,-0.07973,9e-05,9.51937]
[1779474852251,24.42,76658.68,17.3,-0.07973,9e-05,9.51937]
[1779474853958,24.42,76642.81,17.3,-0.08125,0.0001,9.65468]
[1779474853966,24.42,76642.81,17.3,-0.08125,0.0001,9.65468]
[1779474854142,24.42,76642.81,17.3,-0.08125,0.0001,9.65468]
[1779474854202,24.42,76641.61,17.3,-0.08138,0.0001,9.66532]
[1779474856000,24.42,76640.85,17.3,-0.08145,0.0001,9.67158]
[1779474856005,24.42,76640.85,17.3,-0.08145,0.0001,9.67158]
[1779474857958,24.42,76646.43,17.3,-0.08091,0.0001,9.62394]
[1779474858143,24.42,76646.43,17.3,-0.08091,0.0001,9.62394]
[1779474858222,24.42,76645.18,17.3,-0.08103,0.0001,9.63441]
[1779474863238,24.43,76641.52,17.3,-0.0814,0.0001,9.66783]
[1779474869192,24.43,76647.53,17.3,-0.08086,0.0001,9.61972]
[1779474869342,24.43,76649.42,17.3,-0.08068,0.0001,9.60431]
[1779474869989,24.43,76649.42,17.3,-0.08068,0.0001,9.60431]
[1779474870151,24.43,76656.07,17.3,-0.08005,9e-05,9.54813]
[1779474870407,24.43,76656.07,17.3,-0.08005,9e-05,9.54813]
[1779474872591,24.43,76655.36,17.3,-0.08009,9e-05,9.55037]
[1779474873221,24.43,76655.36,20.3,-0.08009,9e-05,9.55037]
[1779474873223,24.43,76655.36,20.3,-0.08009,9e-05,9.55037]
[1779474873762,24.43,76655.45,20.3,-0.08008,9e-05,9.54964]
[1779474874178,24.43,76657.63,20.3,-0.07987,9e-05,9.53072]
[1779474874523,24.43,76657.63,20.3,-0.07987,9e-05,9.53072]
[1779474874725,24.43,76657.63,20.3,-0.07987,9e-05,9.53072]
[1779474880257,24.43,76664.83,20.3,-0.07917,9e-05,9.46792]
[1779474883161,24.42,76661.09,20.3,-0.0795,9e-05,9.498]
[1779474883862,24.42,76661.27,20.3,-0.07948,9e-05,9.49601]
[1779474889018,24.42,76662.4,20.3,-0.07935,9e-05,9.48413]
[1779474890566,24.42,76667.56,20.3,-0.07885,9e-05,9.43989]
[1779474891915,24.42,76667.84,20.3,-0.07882,9e-05,9.43714]
[1779474894443,24.42,76669.08,20.3,-0.0787,9e-05,9.42594]
[1779474900365,24.42,76670.3,20.3,-0.07856,9e-05,9.41345]
[1779474902579,24.41,76669.59,20.3,-0.07861,9e-05,9.41826]
[1779474906405,24.41,76663.4,20.3,-0.07918,9e-05,9.46889]
[1779474910520,24.41,76663.59,20.3,-0.07914,9e-05,9.46545]
[1779474916481,24.41,76660.14,20.3,-0.07943,9e-05,9.49103]
[1779474920512,24.4,76660.52,20.3,-0.07938,9e-05,9.48639]
[1779474922531,24.4,76660.73,20.3,-0.07935,9e-05,9.48368]
[1779474922992,24.4,76660.73,20.3,-0.07935,9e-05,9.48368]
[1779474923614,24.4,76653.36,20.3,-0.08003,9e-05,9.54474]
[1779474925960,24.4,76641.74,20.3,-0.08113,0.0001,9.64237]
[1779474926143,24.4,76641.74,20.3,-0.08113,0.0001,9.64237]
[1779474926244,24.4,76641.9,20.3,-0.0811,0.0001,9.63962]
[1779474926893,24.4,76641.9,20.3,-0.0811,0.0001,9.63962]
[1779474926956,24.4,76642.74,20.3,-0.08102,0.0001,9.6325]
[1779474927869,24.4,76642.74,20.3,-0.08102,0.0001,9.6325]
[1779474927932,24.4,76642.8,20.3,-0.08102,0.0001,9.63196]
[1779474929776,24.4,76642.93,20.3,-0.08101,0.0001,9.63142]
[1779474929807,24.4,76642.93,20.3,-0.08101,0.0001,9.63142]
[1779474930069,24.4,76642.93,20.3,-0.08101,0.0001,9.63142]
[1779474930257,24.4,76642.35,20.3,-0.08106,0.0001,9.63629]
[1779474930436,24.4,76642.35,20.3,-0.08106,0.0001,9.63629]
[1779474930520,24.4,76642.35,20.3,-0.08106,0.0001,9.63629]
[1779474931027,24.4,76642.35,20.3,-0.08106,0.0001,9.63629]
[1779474931302,24.4,76624.62,20.3,-0.08275,0.0001,9.78365]
[1779474932095,24.4,76624.62,20.3,-0.08275,0.0001,9.78365]
[1779474933387,24.4,76620.19,20.3,-0.08319,0.0001,9.82206]
[1779474934201,24.4,76620.19,20.3,-0.08319,0.0001,9.82206]
[1779474937355,24.4,76620.44,20.3,-0.08317,0.0001,9.82046]
[1779474937871,24.4,76620.31,20.3,-0.08319,0.0001,9.82185]
[1779474937946,24.4,76620.31,20.3,-0.08319,0.0001,9.82185]
[1779474937987,24.4,76624.69,20.3,-0.08277,0.0001,9.78468]
[1779474939262,24.4,76624.69,20.3,-0.08277,0.0001,9.78468]
[1779474939635,24.4,76633.62,20.3,-0.0819,0.0001,9.70868]
[1779474940271,24.4,76633.62,20.3,-0.0819,0.0001,9.70868]
[1779474941848,24.4,76636.23,20.3,-0.08165,0.0001,9.68636]
[1779474942224,24.4,76635.9,20.3,-0.08167,0.0001,9.68881]
[1779474942487,24.4,76635.9,20.3,-0.08167,0.0001,9.68881]
[1779474942911,24.4,76635.9,20.3,-0.08167,0.0001,9.68881]
[1779474943231,24.4,76635.88,20.3,-0.08167,0.0001,9.6888]
[1779474943539,24.4,76635.88,20.3,-0.08167,0.0001,9.6888]
[1779474943694,24.4,76635.88,20.3,-0.08167,0.0001,9.6888]
[1779474943795,24.4,76636.03,20.3,-0.08166,0.0001,9.68753]
[1779474946567,24.4,76643.27,20.3,-0.08095,0.0001,9.62459]
[1779474947298,24.4,76643.27,20.3,-0.08095,0.0001,9.62459]
[1779474947326,24.4,76643.27,20.3,-0.08095,0.0001,9.62459]
[1779474947597,24.4,76645.17,20.3,-0.08075,0.0001,9.6072]
[1779474947731,24.4,76645.17,20.3,-0.08075,0.0001,9.6072]
[1779474948854,24.4,76637.76,20.3,-0.08146,0.0001,9.67004]
[1779474949101,24.4,76637.76,20.3,-0.08146,0.0001,9.67004]
[1779474949375,24.39,76634.86,20.3,-0.08173,0.0001,9.6932]
[1779474954764,24.39,76637.88,20.3,-0.08142,0.0001,9.66645]
[1779474959799,24.39,76632.07,20.3,-0.08197,0.0001,9.71485]
[1779474961894,24.39,76632.94,20.3,-0.08188,0.0001,9.7072]
[1779474967855,24.39,76639.22,20.3,-0.08127,0.0001,9.65266]
[1779474969282,24.39,76639.22,20.3,-0.08127,0.0001,9.65266]
[1779474969345,24.39,76639.22,20.3,-0.08127,0.0001,9.65266]
[1779474969382,24.39,76640.09,20.3,-0.08118,0.0001,9.64498]
[1779474970275,24.39,76640.09,20.3,-0.08118,0.0001,9.64498]
[1779474970354,24.39,76640.09,20.3,-0.08118,0.0001,9.64498]
[1779474970372,24.39,76635.29,20.3,-0.08165,0.0001,9.68628]
[1779474970745,24.39,76635.29,20.3,-0.08165,0.0001,9.68628]
[1779474971084,24.39,76635.29,20.3,-0.08165,0.0001,9.68628]
[1779474971272,24.39,76635.29,20.3,-0.08165,0.0001,9.68628]
[1779474971332,24.39,76644.13,20.3,-0.0808,0.0001,9.61108]
[1779474971621,24.39,76644.13,20.3,-0.0808,0.0001,9.61108]
[1779474971773,24.39,76644.13,20.3,-0.0808,0.0001,9.61108]
[1779474971888,24.39,76644.13,20.3,-0.0808,0.0001,9.61108]
[1779474972180,24.39,76656.96,20.3,-0.07957,9e-05,9.50206]
[1779474973188,24.39,76656.96,20.3,-0.07957,9e-05,9.50206]
[1779474973562,24.39,76656.51,20.3,-0.07961,9e-05,9.50538]
[1779474976537,24.39,76654.22,20.3,-0.07981,9e-05,9.52372]
[1779474979767,24.39,76649.9,20.3,-0.08021,0.0001,9.55871]
[1779474984975,24.38,76643.34,20.3,-0.08079,0.0001,9.61059]
[1779474990302,24.38,76650.45,20.3,-0.08009,0.0001,9.54802]
[1779474991838,24.38,76645.07,20.3,-0.08056,0.0001,9.58867]
[1779474991960,24.38,76645.07,20.3,-0.08056,0.0001,9.58867]
[1779474995322,24.37,76633.81,20.3,-0.08162,0.0001,9.68247]
[1779474995982,24.37,76631.89,20.3,-0.08179,0.0001,9.69742]
[1779474996144,24.37,76631.89,20.3,-0.08179,0.0001,9.69742]
[1779474996189,24.37,76628.5,20.3,-0.08211,0.0001,9.72558]
[1779474998212,24.37,76627.83,20.3,-0.08218,0.0001,9.73119]
[1779474998296,24.37,76626.24,20.3,-0.08233,0.0001,9.74463]
[1779475004117,24.37,76625.46,20.3,-0.08243,0.0001,9.75384]
[1779475009247,24.38,76625.46,20.3,-0.08245,0.0001,9.75552]
[1779475012457,24.38,76616.96,20.3,-0.0833,0.0001,9.8296]
[1779475014064,24.38,76616.69,20.3,-0.08333,0.0001,9.83221]
[1779475019226,24.38,76615.61,20.3,-0.08345,0.0001,9.84311]
[1779475024261,24.38,76616.04,20.3,-0.08342,0.0001,9.8407]
[1779475025455,24.38,76616.18,20.3,-0.08341,0.0001,9.83976]
[1779475031170,24.38,76614.72,20.3,-0.08357,0.0001,9.85351]
[1779475031252,24.38,76614.72,20.3,-0.08357,0.0001,9.85351]
[1779475031324,24.38,76614.72,20.3,-0.08357,0.0001,9.85351]
[1779475031533,24.38,76611.18,20.3,-0.08392,0.0001,9.88412]
[1779475033075,24.39,76601.9,20.3,-0.08484,0.0001,9.96415]
[1779475033092,24.39,76601.9,20.3,-0.08484,0.0001,9.96415]
[1779475033103,24.39,76601.9,20.3,-0.08484,0.0001,9.96415]
[1779475033461,24.39,76598.92,20.3,-0.08514,0.0001,9.99043]
[1779475036162,24.39,76596.8,20.3,-0.08536,0.0001,10.00884]
[1779475036994,24.39,76591.98,20.3,-0.08584,0.0001,10.05041]
[1779475037147,24.39,76591.98,20.3,-0.08584,0.0001,10.05041]
[1779475037414,24.38,76584.09,20.3,-0.08662,0.0001,10.11807]
[1779475038360,24.39,76571.72,20.3,-0.08793,0.0001,10.22993]
[1779475039402,24.39,76571.72,20.3,-0.08793,0.0001,10.22993]
[1779475039475,24.39,76570.72,20.3,-0.08806,0.0001,10.24107]
[1779475039545,24.39,76570.72,20.3,-0.08806,0.0001,10.24107]
[1779475039872,24.39,76570.72,20.3,-0.08806,0.0001,10.24107]
[1779475040455,24.39,76570.72,20.3,-0.08806,0.0001,10.24107]
[1779475040373,24.39,76569.79,20.3,-0.08815,0.0001,10.24882]
[1779475041309,24.39,76569.79,20.3,-0.08815,0.0001,10.24882]
[1779475041327,24.39,76569.79,20.3,-0.08815,0.0001,10.24882]
[1779475041465,24.39,76569.79,20.3,-0.08815,0.0001,10.24882]
[1779475041381,24.39,76566.62,20.3,-0.08848,0.0001,10.27665]
[1779475041546,24.39,76566.62,20.3,-0.08848,0.0001,10.27665]
[1779475042040,24.39,76566.62,20.3,-0.08848,0.0001,10.27665]
[1779475042086,24.39,76566.62,20.3,-0.08848,0.0001,10.27665]
[1779475042211,24.39,76566.62,20.3,-0.08848,0.0001,10.27665]
[1779475042276,24.39,76566.62,20.3,-0.08848,0.0001,10.27665]
[1779475042390,24.39,76545.73,20.3,-0.09065,0.0001,10.46066]
[1779475043696,24.39,76543.01,20.3,-0.09093,0.0001,10.48505]
[1779475045057,24.4,76539.85,20.3,-0.09127,0.0001,10.51331]
[1779475045070,24.4,76539.85,20.3,-0.09127,0.0001,10.51331]
[1779475045086,24.4,76539.85,20.3,-0.09127,0.0001,10.51331]
[1779475045213,24.4,76539.85,20.3,-0.09127,0.0001,10.51331]
[1779475045569,24.4,76533.15,20.3,-0.09198,0.00011,10.57253]
[1779475048189,24.4,76524.28,20.3,-0.09297,0.00011,10.65607]
[1779475048667,24.4,76517.36,20.3,-0.09373,0.00011,10.71878]
[1779475048680,24.4,76517.36,20.3,-0.09373,0.00011,10.71878]
[1779475048739,24.4,76517.36,20.3,-0.09373,0.00011,10.71878]
[1779475048746,24.4,76517.36,20.3,-0.09373,0.00011,10.71878]
[1779475049461,24.41,76516.17,20.3,-0.09392,0.00011,10.73515]
[1779475050473,24.41,76516.17,20.3,-0.09392,0.00011,10.73515]
[1779475052145,24.43,76510.97,20.3,-0.09458,0.00011,10.78825]
[1779475053345,24.43,76506.99,20.3,-0.09506,0.00011,10.82833]
[1779475053370,24.43,76506.99,20.3,-0.09506,0.00011,10.82833]
[1779475053490,24.44,76505.86,20.3,-0.09523,0.00011,10.84234]
[1779475056455,24.46,76504.03,20.3,-0.09563,0.00011,10.87549]
[1779475057781,24.47,76504.33,20.3,-0.09569,0.00011,10.88068]
[1779475058350,24.48,76506.15,20.3,-0.09562,0.00011,10.87526]
[1779475059893,24.49,76513.04,20.3,-0.09493,0.00011,10.81768]
[1779475059945,24.49,76513.04,20.3,-0.09493,0.00011,10.81768]
[1779475060406,24.49,76513.04,20.3,-0.09493,0.00011,10.81768]
[1779475060397,24.49,76515.84,20.3,-0.09462,0.00011,10.79263]
[1779475060510,24.49,76515.84,20.3,-0.09462,0.00011,10.79263]
[1779475060597,24.49,76515.84,20.3,-0.09462,0.00011,10.79263]
[1779475061947,24.49,76522.87,20.3,-0.09387,0.00011,10.73015]
[1779475063030,24.49,76529.05,20.3,-0.09321,0.00011,10.67538]
[1779475063144,24.49,76529.05,20.3,-0.09321,0.00011,10.67538]
[1779475063227,24.49,76529.05,20.3,-0.09321,0.00011,10.67538]
[1779475063436,24.49,76533.64,20.3,-0.09273,0.00011,10.63495]
[1779475063767,24.49,76533.64,20.3,-0.09273,0.00011,10.63495]
[1779475063769,24.49,76533.64,20.3,-0.09273,0.00011,10.63495]
[1779475065287,24.49,76540.56,20.3,-0.09199,0.00011,10.57349]
[1779475065381,24.49,76562.14,20.3,-0.08974,0.0001,10.3839]
[1779475065515,24.49,76562.14,20.3,-0.08974,0.0001,10.3839]
[1779475066069,24.49,76562.14,20.3,-0.08974,0.0001,10.3839]
[1779475066087,24.49,76562.14,20.3,-0.08974,0.0001,10.3839]
[1779475066096,24.49,76562.14,20.3,-0.08974,0.0001,10.3839]
[1779475066140,24.49,76562.14,20.3,-0.08974,0.0001,10.3839]
[1779475066216,24.49,76564.89,20.3,-0.08945,0.0001,10.35928]
[1779475066756,24.49,76564.89,20.3,-0.08945,0.0001,10.35928]
[1779475068130,24.49,76568.47,20.3,-0.08908,0.0001,10.32802]
[1779475068144,24.49,76568.47,20.3,-0.08908,0.0001,10.32802]
[1779475068221,24.49,76565.88,20.3,-0.08934,0.0001,10.34952]
[1779475071224,24.49,76565.81,20.3,-0.08934,0.0001,10.35015]
[1779475071327,24.49,76565.7,20.3,-0.08936,0.0001,10.35115]
[1779475074306,24.49,76561.71,20.3,-0.08982,0.0001,10.391]
[1779475074344,24.49,76561.71,20.3,-0.08982,0.0001,10.391]
[1779475074401,24.5,76560.87,20.3,-0.08997,0.0001,10.40313]
[1779475075344,24.5,76560.87,20.3,-0.08997,0.0001,10.40313]
[1779475075629,24.5,76551.88,20.3,-0.09091,0.0001,10.48239]
[1779475076351,24.5,76551.88,20.3,-0.09091,0.0001,10.48239]
[1779475076450,24.52,76551.25,20.3,-0.09118,0.0001,10.50538]
[1779475076545,24.52,76551.25,20.3,-0.09118,0.0001,10.50538]
[1779475078422,24.52,76552.74,20.3,-0.09102,0.0001,10.4923]
[1779475078517,24.53,76553.34,20.3,-0.09103,0.0001,10.49333]
[1779475078583,24.53,76553.34,20.3,-0.09103,0.0001,10.49333]
[1779475078944,24.53,76553.34,20.3,-0.09103,0.0001,10.49333]
[1779475082741,24.57,76554.55,21.6,-0.09121,0.0001,10.50895]
[1779475083442,24.59,76538.48,21.6,-0.09306,0.00011,10.6643]
[1779475084598,24.59,76528.86,24.0,-0.09414,0.00011,10.75375]
[1779475084608,24.59,76528.86,24.0,-0.09414,0.00011,10.75375]
[1779475085706,24.6,76526.83,24.0,-0.0944,0.00011,10.77582]
[1779475085910,24.6,76526.83,24.0,-0.0944,0.00011,10.77582]
[1779475086108,24.6,76526.83,24.0,-0.0944,0.00011,10.77582]
[1779475086228,24.6,76526.83,24.0,-0.0944,0.00011,10.77582]
[1779475086252,24.6,76526.83,24.0,-0.0944,0.00011,10.77582]
[1779475086308,24.6,76526.83,24.0,-0.0944,0.00011,10.77582]
[1779475086365,24.6,76526.83,24.0,-0.0944,0.00011,10.77582]
[1779475086507,24.6,76526.83,24.0,-0.0944,0.00011,10.77582]
[1779475086513,24.61,76525.74,24.0,-0.09463,0.00011,10.79427]
[1779475087297,24.61,76525.74,24.0,-0.09463,0.00011,10.79427]
[1779475087789,24.61,76521.63,24.0,-0.09506,0.00011,10.83035]
[1779475087795,24.61,76521.63,24.0,-0.09506,0.00011,10.83035]
[1779475087906,24.61,76521.63,24.0,-0.09506,0.00011,10.83035]
[1779475088130,24.61,76522.38,24.0,-0.09498,0.00011,10.82371]
[1779475090239,24.61,76525.96,24.0,-0.09461,0.00011,10.79283]
[1779475090778,24.63,76528.14,24.0,-0.09458,0.00011,10.7909]
[1779475090845,24.63,76528.14,24.0,-0.09458,0.00011,10.7909]
[1779475090848,24.63,76528.14,24.0,-0.09458,0.00011,10.7909]
[1779475091456,24.64,76529.82,24.0,-0.09445,0.00011,10.77989]
[1779475096560,24.65,76524.86,24.0,-0.09508,0.00011,10.83222]
[1779475097502,24.65,76524.86,24.0,-0.09508,0.00011,10.83222]
[1779475097507,24.65,76524.86,24.0,-0.09508,0.00011,10.83222]
[1779475102572,24.65,76514.77,24.0,-0.09619,0.00011,10.92375]
[1779475104839,24.65,76511.52,24.0,-0.09654,0.00011,10.95276]
[1779475105531,24.65,76511.52,24.0,-0.09654,0.00011,10.95276]
[1779475105793,24.66,76520.06,24.0,-0.09572,0.00011,10.88543]
[1779475105881,24.66,76520.19,24.0,-0.09571,0.00011,10.88428]
[1779475106811,24.66,76520.19,24.0,-0.09571,0.00011,10.88428]
[1779475107102,24.67,76522.79,24.0,-0.09551,0.00011,10.8684]
[1779475109359,24.68,76527.8,24.0,-0.09501,0.00011,10.82655]
[1779475114944,24.68,76545.58,24.0,-0.09312,0.00011,10.66876]
[1779475119978,24.68,76542.82,24.0,-0.09345,0.00011,10.6958]
[1779475125014,24.69,76541.41,24.0,-0.09362,0.00011,10.71065]
[1779475126999,24.69,76542.74,24.0,-0.09349,0.00011,10.69949]
[1779475127886,24.69,76546.83,24.0,-0.09307,0.00011,10.66412]
[1779475127920,24.69,76546.83,24.0,-0.09307,0.00011,10.66412]
[1779475131056,24.69,76558.15,24.0,-0.09191,0.0001,10.5677]
[1779475136265,24.7,76559.55,24.0,-0.0918,0.0001,10.55841]
[1779475136286,24.7,76559.55,24.0,-0.0918,0.0001,10.55841]
[1779475136871,24.7,76559.7,24.0,-0.0918,0.0001,10.55858]
[1779475137446,24.7,76559.7,24.0,-0.0918,0.0001,10.55858]
[1779475137529,24.7,76559.7,24.0,-0.0918,0.0001,10.55858]
[1779475137513,24.7,76577.63,24.0,-0.08996,0.0001,10.40323]
[1779475142535,24.7,76584.13,24.0,-0.08933,0.0001,10.34997]
[1779475142962,24.71,76585.04,28.9,-0.08926,0.0001,10.34419]
[1779475143070,24.71,76585.04,28.9,-0.08926,0.0001,10.34419]
[1779475143188,24.71,76585.04,28.9,-0.08926,0.0001,10.34419]
[1779475143574,24.71,76585.66,28.9,-0.0892,0.0001,10.33874]
[1779475147934,24.7,76584.45,29.0,-0.0893,0.0001,10.34742]
[1779475153211,24.7,76580.98,29.0,-0.08961,0.0001,10.37391]
[1779475158246,24.7,76583.65,29.0,-0.0893,0.0001,10.3476]
[1779475160948,24.69,76580.2,29.0,-0.08963,0.0001,10.37561]
[1779475161268,24.69,76578.53,29.0,-0.0898,0.0001,10.39009]
[1779475161966,24.69,76578.53,29.0,-0.0898,0.0001,10.39009]
[1779475162274,24.69,76577.85,29.0,-0.08986,0.0001,10.39517]
[1779475167045,24.69,76583.49,29.0,-0.08926,0.0001,10.34417]
[1779475167141,24.69,76583.49,29.0,-0.08926,0.0001,10.34417]
[1779475167295,24.69,76583.49,29.0,-0.08926,0.0001,10.34417]
[1779475167478,24.69,76583.49,29.0,-0.08926,0.0001,10.34417]
[1779475167550,24.69,76620.68,29.0,-0.08551,0.0001,10.02305]
[1779475167624,24.69,76620.68,29.0,-0.08551,0.0001,10.02305]
[1779475167674,24.69,76620.68,29.0,-0.08551,0.0001,10.02305]
[1779475168568,24.69,76620.68,29.0,-0.08551,0.0001,10.02305]
[1779475168505,24.69,76637.32,29.0,-0.08387,0.0001,9.8807]
[1779475169591,24.69,76637.32,29.0,-0.08387,0.0001,9.8807]
[1779475170250,24.69,76632.86,29.0,-0.0843,0.0001,9.91798]
[1779475170272,24.69,76632.86,29.0,-0.0843,0.0001,9.91798]
[1779475170501,24.69,76632.86,29.0,-0.0843,0.0001,9.91798]
[1779475171091,24.68,76629.89,29.0,-0.08459,0.0001,9.9426]
[1779475171137,24.68,76629.89,29.0,-0.08459,0.0001,9.9426]
[1779475172325,24.68,76630.03,29.0,-0.08454,0.0001,9.93689]
[1779475172443,24.68,76630.03,29.0,-0.08454,0.0001,9.93689]
[1779475172954,24.68,76624.9,29.0,-0.08503,0.0001,9.97991]
[1779475173015,24.68,76624.9,29.0,-0.08503,0.0001,9.97991]
[1779475173025,24.68,76624.9,29.0,-0.08503,0.0001,9.97991]
[1779475173332,24.68,76624.9,29.0,-0.08503,0.0001,9.97991]
[1779475173384,24.68,76614.94,29.0,-0.08602,0.0001,10.06541]
[1779475173660,24.68,76614.94,29.0,-0.08602,0.0001,10.06541]
[1779475175785,24.68,76599.87,29.0,-0.08752,0.0001,10.1942]
[1779475175787,24.68,76599.87,29.0,-0.08752,0.0001,10.1942]
[1779475176750,24.68,76599.99,29.0,-0.0875,0.0001,10.19277]
[1779475178048,24.68,76600.41,29.0,-0.08746,0.0001,10.18876]
[1779475178424,24.68,76591.58,29.0,-0.08835,0.0001,10.26486]
[1779475179275,24.68,76591.58,29.0,-0.08835,0.0001,10.26486]
[1779475179318,24.68,76591.58,29.0,-0.08835,0.0001,10.26486]
[1779475179384,24.68,76591.58,29.0,-0.08835,0.0001,10.26486]
[1779475181446,24.68,76602.21,29.0,-0.08728,0.0001,10.17374]
[1779475181503,24.68,76602.88,29.0,-0.08722,0.0001,10.1682]
[1779475187484,24.68,76609.23,29.0,-0.08656,0.0001,10.11167]
[1779475191811,24.68,76618.65,29.0,-0.08561,0.0001,10.02995]
[1779475195774,24.68,76624.17,29.0,-0.08506,0.0001,9.98243]
[1779475196610,24.68,76624.17,29.0,-0.08506,0.0001,9.98243]
[1779475199616,24.68,76625.26,29.0,-0.08495,0.0001,9.97293]
[1779475204655,24.68,76626.0,29.0,-0.08488,0.0001,9.9664]
[1779475205834,24.68,76617.01,29.0,-0.08576,0.0001,10.04296]
[1779475206956,24.68,76616.85,29.0,-0.08578,0.0001,10.04417]
[1779475210326,24.68,76616.56,29.0,-0.0858,0.0001,10.04625]
[1779475210327,24.68,76616.56,29.1,-0.0858,0.0001,10.04625]
[1779475215680,24.68,76616.65,29.1,-0.08578,0.0001,10.04449]
[1779475220871,24.67,76622.56,29.1,-0.08519,0.0001,9.99351]
[1779475226757,24.67,76618.48,29.1,-0.08559,0.0001,10.02769]
[1779475231794,24.67,76622.12,29.1,-0.08519,0.0001,9.99225]
[1779475236837,24.67,76626.63,29.1,-0.08475,0.0001,9.95367]
[1779475241872,24.67,76625.77,29.1,-0.08483,0.0001,9.96096]
[1779475246103,24.67,76625.27,29.1,-0.08488,0.0001,9.96518]
[1779475251942,24.67,76625.51,29.1,-0.08486,0.0001,9.96306]
[1779475254850,24.67,76623.06,29.1,-0.0851,0.0001,9.98392]
[1779475260596,24.67,76618.92,29.1,-0.0855,0.0001,10.01886]
[1779475261787,24.67,76609.35,29.1,-0.08645,0.0001,10.10037]
[1779475262012,24.67,76606.29,29.1,-0.08675,0.0001,10.12662]
[1779475262782,24.67,76606.29,29.1,-0.08675,0.0001,10.12662]
[1779475263019,24.67,76604.99,29.1,-0.08689,0.0001,10.13813]
[1779475264171,24.67,76604.99,29.1,-0.08689,0.0001,10.13813]
[1779475264529,24.67,76604.99,29.1,-0.08689,0.0001,10.13813]
[1779475264611,24.67,76604.99,29.1,-0.08689,0.0001,10.13813]
[1779475265813,24.67,76589.53,29.1,-0.08845,0.0001,10.27216]
[1779475267211,24.67,76590.12,29.1,-0.0884,0.0001,10.26778]
[1779475271920,24.72,76578.71,29.1,-0.08994,0.0001,10.39925]
[1779475277131,24.75,76569.54,29.1,-0.09114,0.0001,10.50042]
[1779475282166,24.76,76568.94,29.1,-0.09135,0.0001,10.5181]
[1779475286192,24.77,76570.78,29.1,-0.09124,0.0001,10.50886]
[1779475287005,24.78,76570.8,29.1,-0.09126,0.0001,10.511]
[1779475292236,24.79,76569.77,29.1,-0.09146,0.0001,10.52647]
[1779475294032,24.79,76568.18,29.1,-0.09163,0.0001,10.54049]
[1779475299286,24.79,76572.24,29.1,-0.09123,0.0001,10.50748]
[1779475305647,24.79,76580.64,29.1,-0.09038,0.0001,10.43598]
[1779475308865,24.8,76584.16,29.1,-0.09004,0.0001,10.40708]
[1779475310469,24.8,76584.58,29.1,-0.09,0.0001,10.40378]
[1779475316406,24.8,76583.2,29.1,-0.09017,0.0001,10.41812]
[1779475321441,24.8,76585.73,29.1,-0.08993,0.0001,10.39772]
[1779475325216,24.8,76578.64,29.1,-0.09067,0.0001,10.45988]
[1779475327813,24.8,76570.8,29.1,-0.09148,0.0001,10.5284]
[1779475333389,24.81,76574.53,29.1,-0.0911,0.0001,10.4968]
[1779475338560,24.81,76570.43,29.1,-0.09154,0.0001,10.53337]
[1779475342024,24.81,76568.8,29.1,-0.09171,0.0001,10.54783]
[1779475343992,24.81,76568.8,29.1,-0.09171,0.0001,10.54792]
[1779475349644,24.81,76570.73,29.1,-0.09152,0.0001,10.53182]
[1779475354679,24.81,76571.12,29.1,-0.09146,0.0001,10.52512]
[1779475356619,24.81,76571.78,29.1,-0.09139,0.0001,10.51952]
[1779475356651,24.81,76571.78,29.1,-0.09139,0.0001,10.51952]
[1779475356726,24.81,76571.78,29.1,-0.09139,0.0001,10.51952]
[1779475356845,24.81,76580.22,29.1,-0.09052,0.0001,10.44648]
[1779475356909,24.81,76580.22,29.1,-0.09052,0.0001,10.44648]
[1779475357087,24.81,76580.22,29.1,-0.09052,0.0001,10.44648]
[1779475357702,24.81,76585.75,29.1,-0.08996,0.0001,10.3988]
[1779475358253,24.81,76585.75,29.1,-0.08996,0.0001,10.3988]
[1779475358713,24.81,76585.75,29.1,-0.08996,0.0001,10.3988]
[1779475359254,24.81,76586.55,29.1,-0.08987,0.0001,10.39156]
[1779475359680,24.81,76586.55,29.1,-0.08987,0.0001,10.39156]
[1779475359867,24.81,76584.11,29.1,-0.09012,0.0001,10.41238]
[1779475360257,24.81,76584.11,29.1,-0.09012,0.0001,10.41238]
[1779475363308,24.81,76586.29,29.1,-0.08989,0.0001,10.39276]
[1779475366777,24.81,76586.4,29.1,-0.08987,0.0001,10.39105]
[1779475366878,24.81,76586.3,29.1,-0.08988,0.0001,10.39166]
[1779475366907,24.81,76586.3,29.1,-0.08988,0.0001,10.39166]
[1779475367245,24.81,76586.3,29.1,-0.08988,0.0001,10.39166]
[1779475367777,24.81,76586.65,29.1,-0.08984,0.0001,10.38839]
[1779475372812,24.81,76585.69,29.1,-0.08995,0.0001,10.39837]
[1779475373657,24.81,76585.69,29.1,-0.08995,0.0001,10.39837]
[1779475375156,24.81,76577.69,29.1,-0.09078,0.0001,10.46823]
[1779475376173,24.81,76575.42,29.1,-0.09102,0.0001,10.48819]
[1779475377283,24.81,76575.74,29.1,-0.09099,0.0001,10.48563]
[1779475380465,24.81,76576.16,29.1,-0.09095,0.0001,10.48235]
[1779475385903,24.81,76576.61,29.1,-0.09092,0.0001,10.47996]
[1779475390970,24.81,76578.13,29.1,-0.09077,0.0001,10.46757]
[1779475392907,24.81,76581.14,29.1,-0.09047,0.0001,10.44197]
[1779475397359,24.82,76583.61,29.1,-0.09023,0.0001,10.42167]
[1779475403022,24.82,76576.44,29.1,-0.09099,0.0001,10.48591]
[1779475406185,24.82,76572.91,29.1,-0.09136,0.0001,10.51691]
[1779475412084,24.82,76573.07,29.1,-0.09133,0.0001,10.51271]
[1779475417120,24.82,76574.27,29.1,-0.09121,0.0001,10.50314]
[1779475422154,24.82,76574.21,29.1,-0.09123,0.0001,10.50472]
[1779475427190,24.82,76570.89,29.1,-0.09158,0.0001,10.5344]
[1779475432225,24.83,76570.61,29.1,-0.09162,0.0001,10.53749]
[1779475436916,24.83,76564.87,29.1,-0.09222,0.0001,10.58784]
[1779475437207,24.83,76564.87,29.1,-0.09222,0.0001,10.58784]
[1779475437311,24.83,76564.87,29.1,-0.09222,0.0001,10.58784]
[1779475437490,24.83,76564.87,29.1,-0.09222,0.0001,10.58784]
[1779475437579,24.83,76564.87,29.1,-0.09222,0.0001,10.58784]
[1779475437709,24.83,76564.87,29.1,-0.09222,0.0001,10.58784]
[1779475437811,24.83,76564.49,29.1,-0.09226,0.0001,10.5912]
[1779475439558,24.84,76550.16,29.1,-0.09389,0.00011,10.72696]
[1779475440497,24.84,76550.16,29.1,-0.09389,0.00011,10.72696]
[1779475441824,24.85,76550.15,29.1,-0.09394,0.00011,10.73089]
[1779475441888,24.85,76550.15,29.1,-0.09394,0.00011,10.73089]
[1779475441854,24.85,76545.16,29.1,-0.09451,0.00011,10.77834]
[1779475442425,24.85,76545.16,29.1,-0.09451,0.00011,10.77834]
[1779475442432,24.85,76545.16,29.1,-0.09451,0.00011,10.77834]
[1779475442519,24.85,76545.16,29.1,-0.09451,0.00011,10.77834]
[1779475447412,24.89,76531.09,29.1,-0.09636,0.00011,10.93122]
[1779475452654,24.93,76528.74,29.1,-0.09694,0.00011,10.97914]
[1779475453917,24.93,76519.61,29.1,-0.09792,0.00011,11.05958]
[1779475453927,24.94,76514.3,29.1,-0.09861,0.00011,11.1152]
[1779475455456,24.94,76510.97,29.1,-0.09897,0.00011,11.14464]
[1779475455508,24.94,76510.97,29.1,-0.09897,0.00011,11.14464]
[1779475455508,24.94,76510.97,29.1,-0.09897,0.00011,11.14464]
[1779475455519,24.94,76510.97,29.1,-0.09897,0.00011,11.14464]
[1779475455547,24.95,76509.06,29.1,-0.09931,0.00011,11.17206]
[1779475456748,24.95,76509.06,29.1,-0.09931,0.00011,11.17206]
[1779475457307,24.95,76509.21,29.1,-0.09929,0.00011,11.17095]
[1779475457536,24.95,76509.21,29.1,-0.09929,0.00011,11.17095]
[1779475463447,24.97,76507.31,29.1,-0.09961,0.00011,11.19651]
[1779475468483,24.98,76511.48,29.1,-0.09926,0.00011,11.16898]
[1779475473519,24.99,76503.82,29.1,-0.10015,0.00011,11.23886]
[1779475478554,24.99,76502.86,29.1,-0.10026,0.00011,11.24785]
[1779475483589,24.99,76501.32,29.1,-0.10043,0.00011,11.2619]
[1779475488624,24.99,76505.17,29.1,-0.10002,0.00011,11.2283]
[1779475493659,24.99,76504.4,29.1,-0.10011,0.00011,11.23575]
[1779475498694,24.99,76504.4,29.1,-0.10012,0.00011,11.23637]
[1779475503733,24.99,76500.19,29.1,-0.10058,0.00011,11.27419]
[1779475508768,24.99,76500.73,29.1,-0.10053,0.00011,11.26969]
[1779475509000,24.99,76500.73,29.1,-0.10053,0.00011,11.26969]
[1779475509349,24.99,76500.73,29.1,-0.10053,0.00011,11.26969]
[1779475509670,24.99,76500.73,29.1,-0.10053,0.00011,11.26969]
[1779475509798,24.99,76500.73,29.1,-0.10053,0.00011,11.26969]
[1779475509923,24.99,76500.73,29.1,-0.10053,0.00011,11.26969]
[1779475509887,24.99,76476.59,29.1,-0.10322,0.00011,11.48451]
[1779475510342,24.99,76476.59,29.1,-0.10322,0.00011,11.48451]
[1779475510389,24.99,76476.59,29.1,-0.10322,0.00011,11.48451]
[1779475510613,24.99,76476.59,29.1,-0.10322,0.00011,11.48451]
[1779475510834,25.0,76441.93,29.1,-0.10719,0.00012,11.79728]
[1779475511021,25.0,76441.93,29.1,-0.10719,0.00012,11.79728]
[1779475511165,25.0,76441.93,29.1,-0.10719,0.00012,11.79728]
[1779475511547,25.0,76441.93,29.1,-0.10719,0.00012,11.79728]
[1779475511759,25.0,76441.93,29.1,-0.10719,0.00012,11.79728]
[1779475511948,24.99,76457.76,29.1,-0.10534,0.00011,11.65216]
[1779475512905,24.99,76457.76,29.1,-0.10534,0.00011,11.65216]
[1779475512941,24.99,76457.76,29.1,-0.10534,0.00011,11.65216]
[1779475513116,24.99,76455.81,29.1,-0.10555,0.00011,11.66916]
[1779475513498,24.99,76455.81,29.1,-0.10555,0.00011,11.66916]
[1779475513541,24.99,76455.81,29.1,-0.10555,0.00011,11.66916]
[1779475513595,24.99,76455.81,29.1,-0.10555,0.00011,11.66916]
[1779475513841,24.99,76449.6,29.1,-0.10626,0.00011,11.72444]
[1779475514088,24.99,76449.6,29.1,-0.10626,0.00011,11.72444]
[1779475514374,24.99,76449.6,29.1,-0.10626,0.00011,11.72444]
[1779475514694,24.99,76449.6,29.1,-0.10626,0.00011,11.72444]
[1779475514741,24.99,76449.6,29.1,-0.10626,0.00011,11.72444]
[1779475514982,24.99,76449.6,29.1,-0.10626,0.00011,11.72444]
[1779475514851,24.99,76457.1,29.1,-0.1054,0.00011,11.65687]
[1779475515108,24.99,76457.1,29.1,-0.1054,0.00011,11.65687]
[1779475515198,24.99,76457.1,29.1,-0.1054,0.00011,11.65687]
[1779475515659,24.99,76457.1,29.1,-0.1054,0.00011,11.65687]
[1779475515942,24.99,76457.1,29.1,-0.1054,0.00011,11.65687]
[1779475516009,24.99,76463.26,29.1,-0.10469,0.00011,11.60103]
[1779475516934,24.99,76463.26,29.1,-0.10469,0.00011,11.60103]
[1779475516937,24.99,76463.26,29.1,-0.10469,0.00011,11.60103]
[1779475516868,24.99,76448.87,29.1,-0.10633,0.00011,11.73026]
[1779475517617,24.99,76448.87,29.1,-0.10633,0.00011,11.73026]
[1779475517634,24.99,76448.87,29.1,-0.10633,0.00011,11.73026]
[1779475518449,24.99,76456.21,29.1,-0.10547,0.00011,11.66252]
[1779475518541,24.99,76456.21,29.1,-0.10547,0.00011,11.66252]
[1779475518608,24.99,76456.21,29.1,-0.10547,0.00011,11.66252]
[1779475518715,24.99,76456.21,29.1,-0.10547,0.00011,11.66252]
[1779475518793,24.99,76456.21,29.1,-0.10547,0.00011,11.66252]
[1779475518883,24.99,76466.75,29.1,-0.10427,0.00011,11.56792]
[1779475519070,24.99,76466.75,29.1,-0.10427,0.00011,11.56792]
[1779475519263,24.99,76466.75,29.1,-0.10427,0.00011,11.56792]
[1779475520288,24.99,76468.56,29.1,-0.10405,0.00011,11.5508]
[1779475520918,24.98,76451.05,29.1,-0.10604,0.00011,11.70701]
[1779475521093,24.98,76451.05,29.1,-0.10604,0.00011,11.70701]
[1779475521210,24.98,76451.05,29.1,-0.10604,0.00011,11.70701]
[1779475521327,24.98,76451.05,29.1,-0.10604,0.00011,11.70701]
[1779475521541,24.98,76451.05,29.1,-0.10604,0.00011,11.70701]
[1779475521890,24.98,76451.05,29.1,-0.10604,0.00011,11.70701]
[1779475521941,24.98,76451.05,29.1,-0.10604,0.00011,11.70701]
[1779475521908,24.98,76447.48,29.1,-0.10644,0.00011,11.73846]
[1779475522839,24.98,76447.48,29.1,-0.10644,0.00011,11.73846]
[1779475523614,24.98,76445.94,29.1,-0.10662,0.00012,11.75262]
[1779475523618,24.98,76445.94,29.1,-0.10662,0.00012,11.75262]
[1779475523671,24.98,76445.94,29.1,-0.10662,0.00012,11.75262]
[1779475524484,24.99,76436.79,29.1,-0.10771,0.00012,11.83786]
[1779475526055,24.99,76425.5,29.1,-0.10905,0.00012,11.94226]
[1779475526604,24.99,76425.5,29.1,-0.10905,0.00012,11.94226]
[1779475526858,24.99,76425.5,29.1,-0.10905,0.00012,11.94226]
[1779475526949,24.99,76425.5,29.1,-0.10905,0.00012,11.94226]
[1779475526987,24.99,76417.92,29.1,-0.10994,0.00012,12.01093]
[1779475528121,25.0,76407.6,29.1,-0.11121,0.00012,12.10817]
[1779475528150,25.0,76407.6,29.1,-0.11121,0.00012,12.10817]
[1779475528177,25.0,76407.6,29.1,-0.11121,0.00012,12.10817]
[1779475528267,25.0,76407.6,29.1,-0.11121,0.00012,12.10817]
[1779475528416,25.0,76407.6,29.1,-0.11121,0.00012,12.10817]
[1779475528449,25.0,76407.6,29.1,-0.11121,0.00012,12.10817]
[1779475528454,25.0,76407.6,29.1,-0.11121,0.00012,12.10817]
[1779475528551,25.0,76407.6,29.1,-0.11121,0.00012,12.10817]
[1779475529000,25.0,76407.6,29.1,-0.11121,0.00012,12.10817]
[1779475529032,25.0,76393.55,29.1,-0.11291,0.00012,12.23815]
[1779475529530,25.0,76393.55,29.1,-0.11291,0.00012,12.23815]
[1779475529645,25.0,76393.55,29.1,-0.11291,0.00012,12.23815]
[1779475529741,25.0,76393.55,29.1,-0.11291,0.00012,12.23815]
[1779475529937,25.0,76393.55,29.1,-0.11291,0.00012,12.23815]
[1779475530025,25.0,76393.55,29.1,-0.11291,0.00012,12.23792]
[1779475530434,25.0,76393.55,29.1,-0.11291,0.00012,12.23792]
[1779475530614,25.0,76393.55,29.1,-0.11291,0.00012,12.23792]
[1779475530621,25.0,76393.55,29.1,-0.11291,0.00012,12.23792]
[1779475530810,25.0,76393.55,29.1,-0.11291,0.00012,12.23792]
[1779475530816,25.0,76393.55,29.1,-0.11291,0.00012,12.23792]
[1779475531250,25.0,76391.42,29.1,-0.11322,0.00012,12.26168]
[1779475531420,25.0,76391.42,29.1,-0.11322,0.00012,12.26168]
[1779475531598,25.0,76391.42,29.1,-0.11322,0.00012,12.26168]
[1779475531879,25.0,76377.31,29.1,-0.11489,0.00012,12.38657]
[1779475532413,25.0,76377.31,29.1,-0.11489,0.00012,12.38657]
[1779475532817,25.0,76377.31,29.1,-0.11489,0.00012,12.38657]
[1779475532864,25.0,76377.31,29.1,-0.11489,0.00012,12.38657]
[1779475532943,25.0,76377.31,29.1,-0.11489,0.00012,12.38657]
[1779475532965,25.0,76377.31,29.1,-0.11489,0.00012,12.38657]
[1779475533048,25.02,76353.74,29.1,-0.11793,0.00012,12.61397]
[1779475533941,25.02,76353.74,29.1,-0.11793,0.00012,12.61397]
[1779475534057,25.01,76336.8,29.1,-0.11999,0.00013,12.7661]
[1779475534676,25.01,76336.8,29.1,-0.11999,0.00013,12.7661]
[1779475534783,25.01,76336.8,29.1,-0.11999,0.00013,12.7661]
[1779475535332,25.01,76327.01,29.1,-0.12115,0.00013,12.85139]
[1779475535355,25.01,76327.01,29.1,-0.12115,0.00013,12.85139]
[1779475535906,25.01,76271.35,29.1,-0.12831,0.00013,13.36786]
[1779475536250,25.01,76271.35,29.1,-0.12831,0.00013,13.36786]
[1779475536335,25.01,76271.35,29.1,-0.12831,0.00013,13.36786]
[1779475536517,25.01,76271.35,29.1,-0.12831,0.00013,13.36786]
[1779475536560,25.01,76271.35,29.1,-0.12831,0.00013,13.36786]
[1779475537073,25.01,76223.78,29.1,-0.13467,0.00014,13.81337]
[1779475537133,25.01,76223.78,29.1,-0.13467,0.00014,13.81337]
[1779475537163,25.01,76223.78,29.1,-0.13467,0.00014,13.81337]
[1779475538057,25.01,76223.78,29.1,-0.13467,0.00014,13.81337]
[1779475538460,24.99,76222.78,29.1,-0.13465,0.00014,13.81181]
[1779475538654,24.99,76222.78,29.1,-0.13465,0.00014,13.81181]
[1779475538781,24.99,76222.78,29.1,-0.13465,0.00014,13.81181]
[1779475539516,24.99,76214.97,29.1,-0.1357,0.00014,13.88417]
[1779475539701,24.99,76214.97,29.1,-0.1357,0.00014,13.88417]
[1779475539867,24.99,76214.97,29.1,-0.1357,0.00014,13.88417]
[1779475539877,24.99,76214.97,29.1,-0.1357,0.00014,13.88417]
[1779475540034,24.99,76214.74,29.1,-0.13572,0.00014,13.88525]
[1779475540114,24.99,76214.74,29.1,-0.13572,0.00014,13.88525]
[1779475540462,24.99,76214.74,29.1,-0.13572,0.00014,13.88525]
[1779475540564,24.99,76214.74,29.1,-0.13572,0.00014,13.88525]
[1779475540590,24.99,76214.74,29.1,-0.13572,0.00014,13.88525]
[1779475540614,24.99,76214.74,29.1,-0.13572,0.00014,13.88525]
[1779475540698,24.99,76214.74,29.1,-0.13572,0.00014,13.88525]
[1779475540901,24.99,76214.74,29.1,-0.13572,0.00014,13.88525]
[1779475540927,24.97,76242.44,29.1,-0.13181,0.00013,13.61415]
[1779475541612,24.97,76242.44,29.1,-0.13181,0.00013,13.61415]
[1779475542997,24.97,76239.89,29.1,-0.13215,0.00013,13.63808]
[1779475543082,24.97,76239.89,29.1,-0.13215,0.00013,13.63808]
[1779475543061,24.97,76227.74,29.1,-0.13377,0.00014,13.75083]
[1779475543379,24.97,76227.74,29.1,-0.13377,0.00014,13.75083]
[1779475543536,24.97,76227.74,29.1,-0.13377,0.00014,13.75083]
[1779475543643,24.97,76227.74,29.1,-0.13377,0.00014,13.75083]
[1779475543768,24.97,76227.74,29.1,-0.13377,0.00014,13.75083]
[1779475543778,24.97,76227.74,29.1,-0.13377,0.00014,13.75083]
[1779475543989,24.97,76227.74,29.1,-0.13377,0.00014,13.75083]
[1779475544234,24.97,76227.11,29.1,-0.13385,0.00014,13.75616]
[1779475544439,24.97,76227.11,29.1,-0.13385,0.00014,13.75616]
[1779475544552,24.97,76227.11,29.1,-0.13385,0.00014,13.75616]
[1779475544565,24.97,76227.11,29.1,-0.13385,0.00014,13.75616]
[1779475544856,24.97,76227.11,29.1,-0.13385,0.00014,13.75616]
[1779475544932,24.97,76227.11,29.1,-0.13385,0.00014,13.75616]
[1779475545019,24.97,76227.11,29.1,-0.13385,0.00014,13.75616]
[1779475545064,24.97,76227.11,29.1,-0.13385,0.00014,13.75616]
[1779475545101,24.97,76217.85,29.1,-0.1351,0.00014,13.84248]
[1779475545170,24.97,76217.85,29.1,-0.1351,0.00014,13.84248]
[1779475545387,24.97,76217.85,29.1,-0.1351,0.00014,13.84248]
[1779475545780,24.97,76217.85,29.1,-0.1351,0.00014,13.84248]
[1779475546002,24.97,76217.85,29.1,-0.1351,0.00014,13.84248]
[1779475546005,24.97,76217.85,29.1,-0.1351,0.00014,13.84248]
[1779475546010,24.97,76217.85,29.1,-0.1351,0.00014,13.84248]
[1779475546099,24.97,76217.85,29.1,-0.1351,0.00014,13.84248]
[1779475546207,24.96,76227.41,29.1,-0.13379,0.00014,13.75195]
[1779475546495,24.96,76227.41,29.1,-0.13379,0.00014,13.75195]
[1779475546547,24.96,76227.41,29.1,-0.13379,0.00014,13.75195]
[1779475547294,24.96,76235.09,29.1,-0.13275,0.00013,13.67978]
[1779475547310,24.96,76235.09,29.1,-0.13275,0.00013,13.67978]
[1779475547499,24.96,76235.09,29.1,-0.13275,0.00013,13.67978]
[1779475548134,24.96,76239.58,29.1,-0.13213,0.00013,13.63681]
[1779475548138,24.96,76239.58,29.1,-0.13213,0.00013,13.63681]
[1779475548337,24.96,76239.58,29.1,-0.13213,0.00013,13.63681]
[1779475548474,24.96,76239.58,29.1,-0.13213,0.00013,13.63681]
[1779475548519,24.96,76239.58,29.1,-0.13213,0.00013,13.63681]
[1779475548647,24.96,76239.58,29.1,-0.13213,0.00013,13.63681]
[1779475548655,24.96,76239.58,29.1,-0.13213,0.00013,13.63681]
[1779475548753,24.96,76239.58,29.1,-0.13213,0.00013,13.63681]
[1779475548848,24.96,76239.58,29.1,-0.13213,0.00013,13.63681]
[1779475548969,24.96,76239.58,29.1,-0.13213,0.00013,13.63681]
[1779475549266,24.96,76242.25,29.1,-0.13176,0.00013,13.6103]
[1779475549674,24.96,76242.25,29.1,-0.13176,0.00013,13.6103]
[1779475549726,24.96,76242.25,29.1,-0.13176,0.00013,13.6103]
[1779475549891,24.96,76242.25,29.1,-0.13176,0.00013,13.6103]
[1779475550205,24.95,76244.56,29.1,-0.13135,0.00013,13.58195]
[1779475550246,24.95,76244.56,29.1,-0.13135,0.00013,13.58195]
[1779475550485,24.95,76244.56,29.1,-0.13135,0.00013,13.58195]
[1779475550850,24.95,76244.56,29.1,-0.13135,0.00013,13.58195]
[1779475550881,24.95,76244.56,29.1,-0.13135,0.00013,13.58195]
[1779475551050,24.95,76244.56,29.1,-0.13135,0.00013,13.58195]
[1779475551082,24.95,76231.16,29.1,-0.13315,0.00014,13.70719]
[1779475551252,24.95,76231.16,29.1,-0.13315,0.00014,13.70719]
[1779475551350,24.95,76231.16,29.1,-0.13315,0.00014,13.70719]
[1779475551551,24.95,76231.16,29.1,-0.13315,0.00014,13.70719]
[1779475551702,24.95,76231.16,29.1,-0.13315,0.00014,13.70719]
[1779475551847,24.95,76231.16,29.1,-0.13315,0.00014,13.70719]
[1779475552102,24.94,76233.61,29.1,-0.13271,0.00013,13.67629]
[1779475552492,24.94,76233.61,29.1,-0.13271,0.00013,13.67629]
[1779475552646,24.94,76233.61,29.1,-0.13271,0.00013,13.67629]
[1779475552935,24.94,76233.61,29.1,-0.13271,0.00013,13.67629]
[1779475553117,24.94,76233.61,29.1,-0.13271,0.00013,13.67629]
[1779475553104,24.94,76246.94,29.1,-0.13089,0.00013,13.54912]
[1779475553160,24.94,76246.94,29.1,-0.13089,0.00013,13.54912]
[1779475553413,24.94,76246.94,29.1,-0.13089,0.00013,13.54912]
[1779475553521,24.94,76246.94,29.1,-0.13089,0.00013,13.54912]
[1779475553528,24.94,76246.94,29.1,-0.13089,0.00013,13.54912]
[1779475553883,24.94,76246.94,29.1,-0.13089,0.00013,13.54912]
[1779475553946,24.94,76246.94,29.1,-0.13089,0.00013,13.54912]
[1779475553961,24.94,76246.94,29.1,-0.13089,0.00013,13.54912]
[1779475554006,24.94,76246.94,29.1,-0.13089,0.00013,13.54912]
[1779475554098,24.94,76236.85,29.1,-0.13225,0.00013,13.64428]
[1779475554253,24.94,76236.85,29.1,-0.13225,0.00013,13.64428]
[1779475554710,24.94,76236.85,29.1,-0.13225,0.00013,13.64428]
[1779475554824,24.94,76236.85,29.1,-0.13225,0.00013,13.64428]
[1779475555071,24.94,76236.85,29.1,-0.13225,0.00013,13.64428]
[1779475554956,24.93,76219.17,29.1,-0.13462,0.00014,13.80876]
[1779475555244,24.93,76219.17,29.1,-0.13462,0.00014,13.80876]
[1779475555384,24.93,76219.17,29.1,-0.13462,0.00014,13.80876]
[1779475555487,24.93,76219.17,29.1,-0.13462,0.00014,13.80876]
[1779475555514,24.93,76219.17,29.1,-0.13462,0.00014,13.80876]
[1779475555744,24.93,76219.17,29.1,-0.13462,0.00014,13.80876]
[1779475555799,24.93,76219.17,29.1,-0.13462,0.00014,13.80876]
[1779475555980,24.93,76219.17,29.1,-0.13462,0.00014,13.80876]
[1779475555984,24.93,76219.17,29.1,-0.13462,0.00014,13.80876]
[1779475556008,24.93,76219.17,29.1,-0.13462,0.00014,13.80876]
[1779475556033,24.93,76179.33,29.1,-0.14007,0.00014,14.18132]
[1779475556173,24.93,76179.33,29.1,-0.14007,0.00014,14.18132]
[1779475556201,24.93,76179.33,29.1,-0.14007,0.00014,14.18132]
[1779475556234,24.93,76179.33,29.1,-0.14007,0.00014,14.18132]
[1779475556366,24.93,76179.33,29.1,-0.14007,0.00014,14.18132]
[1779475556496,24.93,76179.33,29.1,-0.14007,0.00014,14.18132]
[1779475556617,24.93,76179.33,29.1,-0.14007,0.00014,14.18132]
[1779475556727,24.93,76179.33,29.1,-0.14007,0.00014,14.18132]
[1779475556872,24.93,76179.33,29.1,-0.14007,0.00014,14.18132]
[1779475557186,24.93,76171.45,29.1,-0.14118,0.00014,14.25589]
[1779475557268,24.93,76171.45,29.1,-0.14118,0.00014,14.25589]
[1779475557801,24.93,76171.45,29.1,-0.14118,0.00014,14.25589]
[1779475558143,24.92,76165.87,29.1,-0.14186,0.00014,14.30124]
[1779475558228,24.92,76165.87,29.1,-0.14186,0.00014,14.30124]
[1779475558598,24.92,76165.87,29.1,-0.14186,0.00014,14.30124]
[1779475558741,24.92,76165.87,29.1,-0.14186,0.00014,14.30124]
[1779475558762,24.92,76165.87,29.1,-0.14186,0.00014,14.30124]
[1779475558906,24.92,76165.87,29.1,-0.14186,0.00014,14.30124]
[1779475559109,24.91,76126.09,29.1,-0.14755,0.00015,14.67743]
[1779475559224,24.91,76126.09,29.1,-0.14755,0.00015,14.67743]
[1779475559378,24.91,76126.09,29.1,-0.14755,0.00015,14.67743]
[1779475559563,24.91,76126.09,29.1,-0.14755,0.00015,14.67743]
[1779475559620,24.91,76126.09,29.1,-0.14755,0.00015,14.67743]
[1779475559641,24.91,76126.09,29.1,-0.14755,0.00015,14.67743]
[1779475559792,24.91,76126.09,29.1,-0.14755,0.00015,14.67743]
[1779475559849,24.91,76126.09,29.1,-0.14755,0.00015,14.67743]
[1779475559861,24.91,76126.09,29.1,-0.14755,0.00015,14.67743]
[1779475559893,24.91,76126.09,29.1,-0.14755,0.00015,14.67743]
[1779475560123,24.91,76126.09,29.1,-0.14755,0.00015,14.67743]
[1779475560126,24.95,76089.19,29.1,-0.15331,0.00015,15.04941]
[1779475560219,24.95,76089.19,29.1,-0.15331,0.00015,15.04941]
[1779475560256,24.95,76089.19,29.1,-0.15331,0.00015,15.04941]
[1779475560642,24.95,76089.19,29.1,-0.15331,0.00015,15.04941]
[1779475560832,24.95,76089.19,29.1,-0.15331,0.00015,15.04941]
[1779475560889,24.95,76089.19,29.1,-0.15331,0.00015,15.04941]
[1779475561115,24.95,76089.19,29.1,-0.15331,0.00015,15.04941]
[1779475561013,24.95,76055.89,29.1,-0.15833,0.00015,15.36566]
[1779475561405,24.95,76055.89,29.1,-0.15833,0.00015,15.36566]
[1779475561476,24.95,76055.89,29.1,-0.15833,0.00015,15.36566]
[1779475561910,24.95,76055.89,29.1,-0.15833,0.00015,15.36566]
[1779475562019,24.95,76055.89,29.1,-0.15833,0.00015,15.36566]
[1779475562046,24.95,76055.89,29.1,-0.15833,0.00015,15.36566]
[1779475562188,24.94,76050.39,29.1,-0.15909,0.00015,15.41281]
[1779475562476,24.94,76050.39,29.1,-0.15909,0.00015,15.41281]
[1779475562760,24.94,76050.39,29.1,-0.15909,0.00015,15.41281]
[1779475563323,24.94,76054.22,29.1,-0.1585,0.00015,15.37643]
[1779475563525,24.94,76054.22,29.1,-0.1585,0.00015,15.37643]
[1779475564036,24.94,76054.22,29.1,-0.1585,0.00015,15.37643]
[1779475564071,24.92,76088.59,29.1,-0.1531,0.00015,15.03585]
[1779475564330,24.92,76088.59,29.1,-0.1531,0.00015,15.03585]
[1779475564399,24.92,76088.59,29.1,-0.1531,0.00015,15.03585]
[1779475564493,24.92,76088.59,29.1,-0.1531,0.00015,15.03585]
[1779475564502,24.92,76088.59,29.1,-0.1531,0.00015,15.03585]
[1779475564606,24.92,76088.59,29.1,-0.1531,0.00015,15.03585]
[1779475564614,24.92,76095.85,29.1,-0.15202,0.00015,14.96682]
[1779475565268,24.92,76095.85,29.1,-0.15202,0.00015,14.96682]
[1779475565595,24.92,76095.85,29.1,-0.15202,0.00015,14.96682]
[1779475565983,24.92,76095.85,29.1,-0.15202,0.00015,14.96682]
[1779475566019,24.89,76102.99,29.1,-0.15072,0.00015,14.88266]
[1779475566640,24.89,76102.99,29.1,-0.15072,0.00015,14.88266]
[1779475566971,24.89,76102.99,29.1,-0.15072,0.00015,14.88266]
[1779475567288,24.89,76109.96,29.1,-0.14968,0.00015,14.81553]
[1779475567296,24.89,76109.96,29.1,-0.14968,0.00015,14.81553]
[1779475567343,24.89,76109.96,29.1,-0.14968,0.00015,14.81553]
[1779475567429,24.89,76109.96,29.1,-0.14968,0.00015,14.81553]
[1779475567701,24.89,76109.96,29.1,-0.14968,0.00015,14.81553]
[1779475568068,24.89,76101.96,29.1,-0.15086,0.00015,14.89139]
[1779475568301,24.89,76101.96,29.1,-0.15086,0.00015,14.89139]
[1779475568486,24.89,76101.96,29.1,-0.15086,0.00015,14.89139]
[1779475568992,24.89,76101.96,29.1,-0.15086,0.00015,14.89139]
[1779475569087,24.89,76101.96,29.1,-0.15086,0.00015,14.89139]
[1779475569154,24.89,76087.29,29.1,-0.15302,0.00015,15.02995]
[1779475569583,24.89,76087.29,29.1,-0.15302,0.00015,15.02995]
[1779475569759,24.89,76087.29,29.1,-0.15302,0.00015,15.02995]
[1779475569888,24.89,76087.29,29.1,-0.15302,0.00015,15.02995]
[1779475570143,24.88,76081.37,29.1,-0.15383,0.00015,15.08125]
[1779475570273,24.88,76081.37,29.1,-0.15383,0.00015,15.08125]
[1779475570362,24.88,76081.37,29.1,-0.15383,0.00015,15.08125]
[1779475570486,24.88,76081.37,29.1,-0.15383,0.00015,15.08125]
[1779475570796,24.88,76081.37,29.1,-0.15383,0.00015,15.08125]
[1779475571132,24.88,76064.31,29.1,-0.1564,0.00015,15.24373]
[1779475571389,24.88,76064.31,29.1,-0.1564,0.00015,15.24373]
[1779475571430,24.88,76064.31,29.1,-0.1564,0.00015,15.24373]
[1779475571440,24.88,76064.31,29.1,-0.1564,0.00015,15.24373]
[1779475571668,24.88,76064.31,29.1,-0.1564,0.00015,15.24373]
[1779475571692,24.88,76064.31,29.1,-0.1564,0.00015,15.24373]
[1779475571694,24.88,76064.31,29.1,-0.1564,0.00015,15.24373]
[1779475571821,24.88,76064.31,29.1,-0.1564,0.00015,15.24373]
[1779475571847,24.88,76064.31,29.1,-0.1564,0.00015,15.24373]
[1779475572048,24.87,76044.31,29.1,-0.15936,0.00015,15.42891]
[1779475572219,24.87,76044.31,29.1,-0.15936,0.00015,15.42891]
[1779475572437,24.87,76044.31,29.1,-0.15936,0.00015,15.42891]
[1779475572692,24.87,76044.31,29.1,-0.15936,0.00015,15.42891]
[1779475572752,24.87,76044.31,29.1,-0.15936,0.00015,15.42891]
[1779475572811,24.87,76044.31,29.1,-0.15936,0.00015,15.42891]
[1779475572838,24.87,76044.31,29.1,-0.15936,0.00015,15.42891]
[1779475572965,24.87,76044.31,29.1,-0.15936,0.00015,15.42891]
[1779475573086,24.87,76044.31,29.1,-0.15936,0.00015,15.42891]
[1779475573121,24.85,76024.47,29.1,-0.16218,0.00016,15.60262]
[1779475573206,24.85,76024.47,29.1,-0.16218,0.00016,15.60262]
[1779475573970,24.85,76024.47,29.1,-0.16218,0.00016,15.60262]
[1779475574157,24.85,76024.47,29.1,-0.16218,0.00016,15.60262]
[1779475574169,24.85,76024.47,29.1,-0.16218,0.00016,15.60262]
[1779475574185,24.83,76026.66,29.1,-0.16171,0.00016,15.57354]
[1779475574404,24.83,76026.66,29.1,-0.16171,0.00016,15.57354]
[1779475574667,24.83,76026.66,29.1,-0.16171,0.00016,15.57354]
[1779475574787,24.83,76026.66,29.1,-0.16171,0.00016,15.57354]
[1779475574920,24.83,76026.66,29.1,-0.16171,0.00016,15.57354]
[1779475574981,24.83,76026.66,29.1,-0.16171,0.00016,15.57354]
[1779475575021,24.82,76058.14,29.1,-0.15676,0.00015,15.26565]
[1779475575241,24.82,76058.14,29.1,-0.15676,0.00015,15.26565]
[1779475575381,24.82,76058.14,29.1,-0.15676,0.00015,15.26565]
[1779475575925,24.82,76058.14,29.1,-0.15676,0.00015,15.26565]
[1779475576099,24.82,76058.14,29.1,-0.15676,0.00015,15.26565]
[1779475576119,24.81,76057.34,29.1,-0.15676,0.00015,15.26592]
[1779475576191,24.81,76057.34,29.1,-0.15676,0.00015,15.26592]
[1779475576442,24.81,76057.34,29.1,-0.15676,0.00015,15.26592]
[1779475576580,24.81,76057.34,29.1,-0.15676,0.00015,15.26592]
[1779475576602,24.81,76057.34,29.1,-0.15676,0.00015,15.26592]
[1779475576652,24.81,76057.34,29.1,-0.15676,0.00015,15.26592]
[1779475576761,24.81,76057.34,29.1,-0.15676,0.00015,15.26592]
[1779475576829,24.81,76057.34,29.1,-0.15676,0.00015,15.26592]
[1779475576982,24.81,76057.34,29.1,-0.15676,0.00015,15.26592]
[1779475577106,24.81,76079.07,29.1,-0.15346,0.00015,15.0571]
[1779475577239,24.81,76079.07,29.1,-0.15346,0.00015,15.0571]
[1779475577307,24.81,76079.07,29.1,-0.15346,0.00015,15.0571]
[1779475577413,24.81,76079.07,29.1,-0.15346,0.00015,15.0571]
[1779475577489,24.81,76079.07,29.1,-0.15346,0.00015,15.0571]
[1779475577604,24.81,76079.07,29.1,-0.15346,0.00015,15.0571]
[1779475577760,24.81,76079.07,29.1,-0.15346,0.00015,15.0571]
[1779475578171,24.8,76113.66,29.1,-0.14833,0.00015,14.72649]
[1779475578449,24.8,76113.66,29.1,-0.14833,0.00015,14.72649]
[1779475578545,24.8,76113.66,29.1,-0.14833,0.00015,14.72649]
[1779475578570,24.8,76113.66,29.1,-0.14833,0.00015,14.72649]
[1779475578929,24.8,76113.66,29.1,-0.14833,0.00015,14.72649]
[1779475579119,24.8,76130.95,29.1,-0.1458,0.00014,14.56146]
[1779475579283,24.8,76130.95,29.1,-0.1458,0.00014,14.56146]
[1779475580107,24.8,76130.95,29.1,-0.1458,0.00014,14.56146]
[1779475580164,24.8,76142.83,29.1,-0.14409,0.00014,14.44795]
[1779475580313,24.8,76142.83,29.1,-0.14409,0.00014,14.44795]
[1779475580390,24.8,76142.83,29.1,-0.14409,0.00014,14.44795]
[1779475580433,24.8,76142.83,29.1,-0.14409,0.00014,14.44795]
[1779475580482,24.8,76142.83,29.1,-0.14409,0.00014,14.44795]
[1779475580556,24.8,76142.83,29.1,-0.14409,0.00014,14.44795]
[1779475580726,24.8,76142.83,29.1,-0.14409,0.00014,14.44795]
[1779475581082,24.8,76142.83,29.1,-0.14409,0.00014,14.44795]
[1779475581123,24.8,76142.83,29.1,-0.14409,0.00014,14.44795]
[1779475581154,24.8,76142.83,29.1,-0.14409,0.00014,14.44795]
[1779475581369,24.8,76151.19,29.1,-0.14289,0.00014,14.36831]
[1779475581408,24.8,76151.19,29.1,-0.14289,0.00014,14.36831]
[1779475581502,24.8,76151.19,29.1,-0.14289,0.00014,14.36831]
[1779475581518,24.8,76151.19,29.1,-0.14289,0.00014,14.36831]
[1779475581531,24.8,76151.19,29.1,-0.14289,0.00014,14.36831]
[1779475581533,24.8,76151.19,29.1,-0.14289,0.00014,14.36831]
[1779475581592,24.8,76151.19,29.1,-0.14289,0.00014,14.36831]
[1779475581720,24.8,76151.19,29.1,-0.14289,0.00014,14.36831]
[1779475581911,24.8,76151.19,29.1,-0.14289,0.00014,14.36831]
[1779475582017,24.8,76151.19,29.1,-0.14289,0.00014,14.36831]
[1779475582093,24.8,76151.19,29.1,-0.14289,0.00014,14.36831]
[1779475582111,24.82,76149.13,29.1,-0.1433,0.00014,14.39594]
[1779475582202,24.82,76149.13,29.1,-0.1433,0.00014,14.39594]
[1779475583170,24.81,76135.38,29.1,-0.14525,0.00014,14.52484]
[1779475583213,24.81,76135.38,29.1,-0.14525,0.00014,14.52484]
[1779475583382,24.81,76135.38,29.1,-0.14525,0.00014,14.52484]
[1779475583473,24.81,76135.38,29.1,-0.14525,0.00014,14.52484]
[1779475583582,24.81,76135.38,29.1,-0.14525,0.00014,14.52484]
[1779475584064,24.81,76135.38,29.1,-0.14525,0.00014,14.52484]
[1779475584181,24.81,76135.38,29.1,-0.14525,0.00014,14.52484]
[1779475584187,24.81,76135.38,29.1,-0.14525,0.00014,14.52484]
[1779475584184,24.82,76138.14,29.1,-0.1449,0.00014,14.50174]
[1779475584257,24.82,76138.14,29.1,-0.1449,0.00014,14.50174]
[1779475584382,24.82,76138.14,29.1,-0.1449,0.00014,14.50174]
[1779475585158,24.82,76138.14,29.1,-0.1449,0.00014,14.50174]
[1779475585183,24.82,76138.14,29.1,-0.1449,0.00014,14.50174]
[1779475584984,24.82,76146.51,29.1,-0.14374,0.00014,14.42556]
[1779475585217,24.82,76146.51,29.1,-0.14374,0.00014,14.42556]
[1779475585383,24.82,76146.51,29.1,-0.14374,0.00014,14.42556]
[1779475585541,24.82,76146.51,29.1,-0.14374,0.00014,14.42556]
[1779475585582,24.82,76146.51,29.1,-0.14374,0.00014,14.42556]
[1779475585977,24.82,76146.51,29.1,-0.14374,0.00014,14.42556]
[1779475585980,24.83,76152.17,29.1,-0.143,0.00014,14.37634]
[1779475586329,24.83,76152.17,29.1,-0.143,0.00014,14.37634]
[1779475587506,24.83,76157.56,29.1,-0.14226,0.00014,14.32694]
[1779475587640,24.83,76157.56,29.1,-0.14226,0.00014,14.32694]
[1779475587785,24.83,76157.56,29.1,-0.14226,0.00014,14.32694]
[1779475588187,24.84,76165.12,29.1,-0.14123,0.00014,14.25762]
[1779475588691,24.84,76165.12,29.1,-0.14123,0.00014,14.25762]
[1779475589135,24.84,76170.54,29.1,-0.14046,0.00014,14.20613]
[1779475589751,24.84,76170.54,29.1,-0.14046,0.00014,14.20613]
[1779475589811,24.84,76170.54,29.1,-0.14046,0.00014,14.20613]
[1779475589852,24.84,76170.54,29.1,-0.14046,0.00014,14.20613]
[1779475590031,24.84,76170.54,29.1,-0.14046,0.00014,14.20613]
[1779475590133,24.83,76197.56,29.1,-0.13665,0.00014,13.94715]
[1779475590387,24.83,76197.56,29.1,-0.13665,0.00014,13.94715]
[1779475590533,24.83,76197.56,29.1,-0.13665,0.00014,13.94715]
[1779475590737,24.83,76197.56,29.1,-0.13665,0.00014,13.94715]
[1779475590737,24.83,76197.56,29.1,-0.13665,0.00014,13.94715]
[1779475591164,24.83,76197.56,29.1,-0.13665,0.00014,13.94715]
[1779475591143,24.83,76209.01,29.1,-0.13503,0.00014,13.83431]
[1779475591295,24.83,76209.01,29.1,-0.13503,0.00014,13.83431]
[1779475591908,24.83,76209.01,29.1,-0.13503,0.00014,13.83431]
[1779475591927,24.83,76209.01,29.1,-0.13503,0.00014,13.83431]
[1779475591947,24.83,76209.01,29.1,-0.13503,0.00014,13.83431]
[1779475592006,24.83,76192.13,29.1,-0.13736,0.00014,13.99406]
[1779475592312,24.83,76192.13,29.1,-0.13736,0.00014,13.99406]
[1779475592423,24.83,76192.13,29.1,-0.13736,0.00014,13.99406]
[1779475592508,24.83,76192.13,29.1,-0.13736,0.00014,13.99406]
[1779475592637,24.83,76192.13,29.1,-0.13736,0.00014,13.99406]
[1779475592715,24.83,76192.13,29.1,-0.13736,0.00014,13.99406]
[1779475592785,24.83,76192.13,29.1,-0.13736,0.00014,13.99406]
[1779475592931,24.83,76192.13,29.1,-0.13736,0.00014,13.99406]
[1779475593220,24.83,76176.54,29.1,-0.13953,0.00014,14.14162]
[1779475593381,24.83,76176.54,29.1,-0.13953,0.00014,14.14162]
[1779475593389,24.83,76176.54,29.1,-0.13953,0.00014,14.14162]
[1779475593464,24.83,76176.54,29.1,-0.13953,0.00014,14.14162]
[1779475593481,24.83,76176.54,29.1,-0.13953,0.00014,14.14162]
[1779475593490,24.83,76176.54,29.1,-0.13953,0.00014,14.14162]
[1779475593664,24.83,76176.54,29.1,-0.13953,0.00014,14.14162]
[1779475593708,24.83,76176.54,29.1,-0.13953,0.00014,14.14162]
[1779475593713,24.83,76176.54,29.1,-0.13953,0.00014,14.14162]
[1779475593741,24.83,76176.54,29.1,-0.13953,0.00014,14.14162]
[1779475593748,24.83,76176.54,29.1,-0.13953,0.00014,14.14162]
[1779475594001,24.83,76176.54,29.1,-0.13953,0.00014,14.14162]
[1779475594117,24.83,76176.54,29.1,-0.13953,0.00014,14.14162]
[1779475594131,24.83,76176.54,29.1,-0.13953,0.00014,14.14162]
[1779475594563,24.83,76181.52,29.1,-0.13884,0.00014,14.09435]
[1779475594738,24.83,76181.52,29.1,-0.13884,0.00014,14.09435]
[1779475595141,24.83,76181.52,29.1,-0.13884,0.00014,14.09435]
[1779475595411,24.83,76187.03,29.1,-0.13806,0.00014,14.04142]
[1779475596427,24.83,76192.4,29.1,-0.13731,0.00014,13.99049]
[1779475597047,24.83,76192.4,29.1,-0.13731,0.00014,13.99049]
[1779475597692,24.83,76192.76,29.1,-0.13725,0.00014,13.98633]
[1779475597789,24.83,76192.76,29.1,-0.13725,0.00014,13.98633]
[1779475597830,24.83,76192.76,29.1,-0.13725,0.00014,13.98633]
[1779475598502,24.83,76194.77,29.1,-0.13696,0.00014,13.96694]
[1779475598505,24.83,76194.77,29.1,-0.13696,0.00014,13.96694]
[1779475598545,24.83,76194.77,29.1,-0.13696,0.00014,13.96694]
[1779475598720,24.83,76194.14,29.1,-0.13705,0.00014,13.97291]
[1779475599425,24.83,76194.14,29.1,-0.13705,0.00014,13.97291]
[1779475599868,24.83,76194.14,29.1,-0.13705,0.00014,13.97291]
[1779475600008,24.83,76194.14,29.1,-0.13705,0.00014,13.97291]
[1779475600880,24.83,76196.0,29.1,-0.13678,0.00014,13.95394]
[1779475600940,24.83,76196.0,29.1,-0.13678,0.00014,13.95394]
[1779475601032,24.83,76196.0,29.1,-0.13678,0.00014,13.95394]
[1779475601092,24.83,76192.11,29.1,-0.13731,0.00014,13.99017]
[1779475601436,24.83,76192.11,29.1,-0.13731,0.00014,13.99017]
[1779475602102,24.83,76192.11,29.1,-0.13731,0.00014,13.99017]
[1779475603013,24.83,76189.92,29.1,-0.13761,0.00014,14.0106]
[1779475603198,24.83,76189.92,29.1,-0.13761,0.00014,14.0106]
[1779475603783,24.83,76185.23,29.1,-0.13825,0.00014,14.05472]
[1779475603799,24.83,76185.23,29.1,-0.13825,0.00014,14.05472]
[1779475604162,24.83,76185.23,29.1,-0.13825,0.00014,14.05472]
[1779475604194,24.83,76185.23,29.1,-0.13825,0.00014,14.05472]
[1779475604182,24.83,76180.09,29.1,-0.13897,0.00014,14.10307]
[1779475605454,24.83,76188.38,29.1,-0.13781,0.00014,14.0244]
[1779475605718,24.83,76188.38,29.1,-0.13781,0.00014,14.0244]
[1779475605830,24.83,76188.38,29.1,-0.13781,0.00014,14.0244]
[1779475605971,24.83,76188.38,29.1,-0.13781,0.00014,14.0244]
[1779475606364,24.82,76189.2,29.1,-0.13767,0.00014,14.01511]
[1779475606504,24.82,76189.2,29.1,-0.13767,0.00014,14.01511]
[1779475607595,24.82,76189.78,29.1,-0.13758,0.00014,14.00892]
[1779475607780,24.82,76189.78,29.1,-0.13758,0.00014,14.00892]
[1779475609398,24.82,76187.07,29.1,-0.13794,0.00014,14.03326]
[1779475609519,24.82,76187.07,29.1,-0.13794,0.00014,14.03326]
[1779475609621,24.82,76187.07,29.1,-0.13794,0.00014,14.03326]
[1779475609631,24.82,76187.07,29.1,-0.13794,0.00014,14.03326]
[1779475609633,24.82,76187.07,29.1,-0.13794,0.00014,14.03326]
[1779475610280,24.82,76193.1,29.1,-0.13709,0.00014,13.97534]
[1779475610592,24.82,76193.1,29.1,-0.13709,0.00014,13.97534]
[1779475610598,24.82,76193.1,29.1,-0.13709,0.00014,13.97534]
[1779475611009,24.82,76193.1,29.1,-0.13709,0.00014,13.97534]
[1779475611618,24.82,76188.97,29.1,-0.13765,0.00014,14.01384]
[1779475611650,24.82,76188.97,29.1,-0.13765,0.00014,14.01384]
[1779475611957,24.82,76188.97,29.1,-0.13765,0.00014,14.01384]
[1779475612139,24.82,76188.97,29.1,-0.13765,0.00014,14.01384]
[1779475612182,24.82,76188.97,29.1,-0.13765,0.00014,14.01384]
[1779475612285,24.82,76186.75,29.1,-0.13795,0.00014,14.03418]
[1779475612550,24.82,76186.75,29.1,-0.13795,0.00014,14.03418]
[1779475612580,24.82,76186.75,29.1,-0.13795,0.00014,14.03418]
[1779475612832,24.82,76186.75,29.1,-0.13795,0.00014,14.03418]
[1779475612908,24.82,76186.75,29.1,-0.13795,0.00014,14.03418]
[1779475612976,24.82,76186.75,29.1,-0.13795,0.00014,14.03418]
[1779475613018,24.82,76186.75,29.1,-0.13795,0.00014,14.03418]
[1779475613108,24.82,76197.54,29.1,-0.13644,0.00014,13.93108]
[1779475613840,24.82,76197.54,29.1,-0.13644,0.00014,13.93108]
[1779475614426,24.81,76193.59,29.1,-0.13698,0.00014,13.96793]
[1779475614518,24.81,76193.59,29.1,-0.13698,0.00014,13.96793]
[1779475615714,24.81,76194.74,29.1,-0.13682,0.00014,13.95702]
[1779475615725,24.81,76194.74,29.1,-0.13682,0.00014,13.95702]
[1779475615777,24.81,76194.74,29.1,-0.13682,0.00014,13.95702]
[1779475615912,24.81,76194.74,29.1,-0.13682,0.00014,13.95702]
[1779475616516,24.81,76188.54,29.1,-0.13767,0.00014,14.01453]
[1779475616584,24.81,76188.54,29.1,-0.13767,0.00014,14.01453]
[1779475616833,24.81,76188.54,29.1,-0.13767,0.00014,14.01453]
[1779475616856,24.81,76180.21,29.1,-0.13882,0.00014,14.09323]
[1779475617466,24.81,76180.21,29.1,-0.13882,0.00014,14.09323]
[1779475617511,24.81,76180.21,29.1,-0.13882,0.00014,14.09323]
[1779475617827,24.81,76180.21,29.1,-0.13882,0.00014,14.09323]
[1779475618199,24.81,76180.21,29.1,-0.13882,0.00014,14.09323]
[1779475618265,24.81,76182.72,29.1,-0.13846,0.00014,14.0689]
[1779475618680,24.81,76182.72,29.1,-0.13846,0.00014,14.0689]
[1779475618875,24.81,76182.72,29.1,-0.13846,0.00014,14.0689]
[1779475618921,24.81,76174.94,29.1,-0.13955,0.00014,14.14272]
[1779475620291,24.81,76170.45,29.1,-0.14018,0.00014,14.18521]
[1779475620426,24.81,76170.45,29.1,-0.14018,0.00014,14.18521]
[1779475620653,24.81,76170.45,29.1,-0.14018,0.00014,14.18521]
[1779475620739,24.81,76170.45,29.1,-0.14018,0.00014,14.18521]
[1779475620814,24.81,76170.45,29.1,-0.14018,0.00014,14.18521]
[1779475620928,24.81,76170.45,29.1,-0.14018,0.00014,14.18521]
[1779475620960,24.81,76170.45,29.1,-0.14018,0.00014,14.18521]
[1779475621190,24.81,76152.25,29.1,-0.14276,0.00014,14.35811]
[1779475621412,24.81,76152.25,29.1,-0.14276,0.00014,14.35811]
[1779475621574,24.81,76152.25,29.1,-0.14276,0.00014,14.35811]
[1779475621662,24.81,76152.25,29.1,-0.14276,0.00014,14.35811]
[1779475622116,24.81,76152.25,29.1,-0.14276,0.00014,14.35811]
[1779475622221,24.81,76152.25,29.1,-0.14276,0.00014,14.35811]
[1779475622237,24.81,76129.54,29.1,-0.14603,0.00015,14.57469]
[1779475622380,24.81,76129.54,29.1,-0.14603,0.00015,14.57469]
[1779475622800,24.81,76129.54,29.1,-0.14603,0.00015,14.57469]
[1779475622813,24.81,76129.54,29.1,-0.14603,0.00015,14.57469]
[1779475622899,24.81,76129.54,29.1,-0.14603,0.00015,14.57469]
[1779475622943,24.81,76129.54,29.1,-0.14603,0.00015,14.57469]
[1779475623111,24.81,76129.54,29.1,-0.14603,0.00015,14.57469]
[1779475623248,24.81,76129.54,29.1,-0.14603,0.00015,14.57469]
[1779475623221,24.81,76147.06,29.1,-0.1435,0.00014,14.4073]
[1779475623915,24.81,76159.72,29.1,-0.14169,0.00014,14.28623]
[1779475624292,24.81,76159.72,29.1,-0.14169,0.00014,14.28623]
[1779475624508,24.81,76159.72,29.1,-0.14169,0.00014,14.28623]
[1779475624756,24.81,76159.72,29.1,-0.14169,0.00014,14.28623]
[1779475624787,24.81,76159.72,29.1,-0.14169,0.00014,14.28623]
[1779475625087,24.81,76159.72,29.1,-0.14169,0.00014,14.28623]
[1779475625150,24.81,76159.72,29.1,-0.14169,0.00014,14.28623]
[1779475625174,24.81,76159.72,29.1,-0.14169,0.00014,14.28623]
[1779475625162,24.81,76143.81,29.1,-0.14396,0.00014,14.43766]
[1779475625886,24.81,76143.81,29.1,-0.14396,0.00014,14.43766]
[1779475625930,24.81,76130.02,29.1,-0.14595,0.00014,14.56919]
[1779475626901,24.81,76130.02,29.1,-0.14595,0.00014,14.56919]
[1779475626974,24.81,76130.02,29.1,-0.14595,0.00014,14.56919]
[1779475626976,24.81,76130.02,29.1,-0.14595,0.00014,14.56919]
[1779475627104,24.81,76130.02,29.1,-0.14595,0.00014,14.56919]
[1779475627179,24.81,76131.89,29.1,-0.14568,0.00014,14.55127]
[1779475627809,24.81,76131.89,29.1,-0.14568,0.00014,14.55127]
[1779475627812,24.81,76131.89,29.1,-0.14568,0.00014,14.55127]
[1779475627972,24.81,76131.89,29.1,-0.14568,0.00014,14.55127]
[1779475628016,24.81,76133.98,29.1,-0.14542,0.00014,14.53414]
[1779475628894,24.81,76133.98,29.1,-0.14542,0.00014,14.53414]
[1779475629002,24.81,76133.98,29.1,-0.14542,0.00014,14.53414]
[1779475629198,24.81,76133.98,29.1,-0.14542,0.00014,14.53414]
[1779475630449,24.81,76125.92,29.1,-0.14659,0.00015,14.61151]
[1779475630991,24.81,76142.48,29.1,-0.1442,0.00014,14.45354]
[1779475631288,24.81,76142.48,29.1,-0.1442,0.00014,14.45354]
[1779475631318,24.81,76142.48,29.1,-0.1442,0.00014,14.45354]
[1779475631954,24.81,76142.48,29.1,-0.1442,0.00014,14.45354]
[1779475631984,24.81,76142.48,29.1,-0.1442,0.00014,14.45354]
[1779475632029,24.81,76142.48,29.1,-0.1442,0.00014,14.45354]
[1779475632089,24.81,76142.48,29.1,-0.1442,0.00014,14.45354]
[1779475632112,24.81,76142.48,29.1,-0.1442,0.00014,14.45354]
[1779475632192,24.82,76170.91,29.1,-0.14016,0.00014,14.18368]
[1779475632951,24.82,76170.91,29.1,-0.14016,0.00014,14.18368]
[1779475633061,24.82,76170.91,29.1,-0.14016,0.00014,14.18368]
[1779475633088,24.82,76178.73,29.1,-0.13906,0.00014,14.10946]
[1779475633348,24.82,76178.73,29.1,-0.13906,0.00014,14.10946]
[1779475633756,24.82,76178.73,29.1,-0.13906,0.00014,14.10946]
[1779475633991,24.82,76188.66,29.1,-0.13767,0.00014,14.01504]
[1779475634658,24.82,76188.66,29.1,-0.13767,0.00014,14.01504]
[1779475635269,24.81,76186.76,29.1,-0.13793,0.00014,14.0327]
[1779475635750,24.81,76186.76,29.1,-0.13793,0.00014,14.0327]
[1779475638996,24.81,76187.13,29.1,-0.13786,0.00014,14.02781]
[1779475639114,24.81,76187.13,29.1,-0.13786,0.00014,14.02781]
[1779475639286,24.81,76191.27,29.1,-0.13728,0.00014,13.98813]
[1779475639529,24.81,76191.27,29.1,-0.13728,0.00014,13.98813]
[1779475639784,24.81,76191.27,29.1,-0.13728,0.00014,13.98813]
[1779475640204,24.81,76199.58,29.1,-0.13612,0.00014,13.90859]
[1779475641008,24.81,76199.58,29.1,-0.13612,0.00014,13.90859]
[1779475641016,24.81,76199.58,29.1,-0.13612,0.00014,13.90859]
[1779475641026,24.81,76199.58,29.1,-0.13612,0.00014,13.90859]
[1779475641863,24.81,76199.91,29.1,-0.13606,0.00014,13.90485]
[1779475642064,24.81,76215.69,29.1,-0.13389,0.00014,13.75539]
[1779475642375,24.81,76215.69,29.1,-0.13389,0.00014,13.75539]
[1779475643145,24.81,76215.69,29.1,-0.13389,0.00014,13.75539]
[1779475643810,24.81,76210.78,29.1,-0.13455,0.00014,13.80086]
[1779475644205,24.81,76210.78,29.1,-0.13455,0.00014,13.80086]
[1779475644385,24.81,76206.76,29.1,-0.1351,0.00014,13.83894]
[1779475644543,24.81,76206.76,29.1,-0.1351,0.00014,13.83894]
[1779475644568,24.81,76206.76,29.1,-0.1351,0.00014,13.83894]
[1779475644960,24.81,76206.76,29.1,-0.1351,0.00014,13.83894]
[1779475645162,24.81,76206.76,29.1,-0.1351,0.00014,13.83894]
[1779475645188,24.81,76219.78,29.1,-0.13332,0.00014,13.71522]
[1779475645358,24.81,76219.78,29.1,-0.13332,0.00014,13.71522]
[1779475645548,24.81,76219.78,29.1,-0.13332,0.00014,13.71522]
[1779475645951,24.81,76219.78,29.1,-0.13332,0.00014,13.71522]
[1779475646151,24.81,76219.78,29.1,-0.13332,0.00014,13.71522]
[1779475646185,24.81,76225.63,29.1,-0.13252,0.00014,13.65991]
[1779475646443,24.81,76225.63,29.1,-0.13252,0.00014,13.65991]
[1779475646552,24.81,76225.63,29.1,-0.13252,0.00014,13.65991]
[1779475646601,24.81,76225.63,29.1,-0.13252,0.00014,13.65991]
[1779475646716,24.81,76225.63,29.1,-0.13252,0.00014,13.65991]
[1779475646747,24.81,76225.63,29.1,-0.13252,0.00014,13.65991]
[1779475646807,24.81,76225.63,31.7,-0.13252,0.00014,13.65991]
[1779475646892,24.81,76225.63,31.7,-0.13252,0.00014,13.65991]
[1779475647217,24.81,76225.63,31.7,-0.13252,0.00014,13.65991]
[1779475647199,24.81,76224.05,31.7,-0.13272,0.00014,13.67406]
[1779475647436,24.81,76224.05,31.7,-0.13272,0.00014,13.67406]
[1779475647547,24.81,76224.05,31.7,-0.13272,0.00014,13.67406]
[1779475647555,24.81,76224.05,31.7,-0.13272,0.00014,13.67406]
[1779475647618,24.81,76224.05,31.7,-0.13272,0.00014,13.67406]
[1779475647747,24.81,76224.05,31.7,-0.13272,0.00014,13.67406]
[1779475647825,24.81,76224.05,31.7,-0.13272,0.00014,13.67406]
[1779475648158,24.81,76224.05,31.7,-0.13272,0.00014,13.67406]
[1779475648249,24.81,76224.05,31.7,-0.13272,0.00014,13.67406]
[1779475648622,24.81,76221.84,31.7,-0.13302,0.00014,13.69469]
[1779475648826,24.81,76221.84,31.7,-0.13302,0.00014,13.69469]
[1779475649372,24.81,76217.81,31.7,-0.13357,0.00014,13.73251]
[1779475649458,24.81,76217.81,31.7,-0.13357,0.00014,13.73251]
[1779475649626,24.81,76217.81,31.7,-0.13357,0.00014,13.73251]
[1779475649839,24.81,76217.81,31.7,-0.13357,0.00014,13.73251]
[1779475651284,24.81,76218.78,31.7,-0.13343,0.00014,13.72298]
[1779475651294,24.81,76218.78,31.7,-0.13343,0.00014,13.72298]
[1779475651384,24.8,76221.03,31.7,-0.13309,0.00014,13.69723]
[1779475651622,24.8,76221.03,31.7,-0.13309,0.00014,13.69723]
[1779475652086,24.8,76221.03,31.7,-0.13309,0.00014,13.69723]
[1779475652365,24.8,76230.52,31.7,-0.13179,0.00014,13.60723]
[1779475652385,24.8,76230.52,31.7,-0.13179,0.00014,13.60723]
[1779475652511,24.8,76230.52,31.7,-0.13179,0.00014,13.60723]
[1779475652695,24.8,76230.52,31.7,-0.13179,0.00014,13.60723]
[1779475653247,24.8,76230.52,31.7,-0.13179,0.00014,13.60723]
[1779475653263,24.8,76230.52,31.7,-0.13179,0.00014,13.60723]
[1779475653249,24.8,76241.23,31.7,-0.13034,0.00013,13.50554]
[1779475653368,24.8,76241.23,31.7,-0.13034,0.00013,13.50554]
[1779475653369,24.8,76241.23,31.7,-0.13034,0.00013,13.50554]
[1779475653452,24.8,76241.23,31.7,-0.13034,0.00013,13.50554]
[1779475653634,24.8,76241.23,31.7,-0.13034,0.00013,13.50554]
[1779475653650,24.8,76241.23,31.7,-0.13034,0.00013,13.50554]
[1779475653791,24.8,76241.23,31.7,-0.13034,0.00013,13.50554]
[1779475654157,24.8,76241.23,31.7,-0.13034,0.00013,13.50554]
[1779475654254,24.8,76241.23,31.7,-0.13034,0.00013,13.50554]
[1779475654261,24.8,76242.4,31.7,-0.13018,0.00013,13.49369]
[1779475654489,24.8,76242.4,31.7,-0.13018,0.00013,13.49369]
[1779475654655,24.8,76242.4,31.7,-0.13018,0.00013,13.49369]
[1779475654877,24.8,76242.4,31.7,-0.13018,0.00013,13.49369]
[1779475655880,24.8,76239.33,31.7,-0.13058,0.00013,13.52187]
[1779475655990,24.8,76239.33,31.7,-0.13058,0.00013,13.52187]
[1779475656270,24.8,76234.96,31.7,-0.13115,0.00013,13.56229]
[1779475657084,24.8,76234.96,31.7,-0.13115,0.00013,13.56229]
[1779475657284,24.8,76237.99,31.7,-0.13074,0.00013,13.53317]
[1779475658509,24.8,76242.38,31.7,-0.13014,0.00013,13.49089]
[1779475658888,24.8,76242.38,31.7,-0.13014,0.00013,13.49089]
[1779475659296,24.8,76238.5,31.7,-0.13065,0.00013,13.52672]
[1779475659814,24.8,76238.5,31.7,-0.13065,0.00013,13.52672]
[1779475660010,24.8,76238.5,31.7,-0.13065,0.00013,13.52672]
[1779475660135,24.8,76238.5,31.7,-0.13065,0.00013,13.52672]
[1779475660244,24.8,76238.5,31.7,-0.13065,0.00013,13.52672]
[1779475660260,24.8,76238.5,31.7,-0.13065,0.00013,13.52672]
[1779475660268,24.8,76238.5,31.7,-0.13065,0.00013,13.52672]
[1779475660303,24.8,76222.64,31.7,-0.13278,0.00014,13.67612]
[1779475660329,24.8,76222.64,31.7,-0.13278,0.00014,13.67612]
[1779475660390,24.8,76222.64,31.7,-0.13278,0.00014,13.67612]
[1779475661525,24.8,76222.64,31.7,-0.13278,0.00014,13.67612]
[1779475661717,24.8,76222.64,31.7,-0.13278,0.00014,13.67612]
[1779475661948,24.8,76222.64,31.7,-0.13278,0.00014,13.67612]
[1779475661949,24.8,76222.64,31.7,-0.13278,0.00014,13.67612]
[1779475662060,24.8,76222.64,31.7,-0.13278,0.00014,13.67612]
[1779475662119,24.79,76210.16,31.7,-0.13448,0.00014,13.79356]
[1779475662835,24.79,76210.16,31.7,-0.13448,0.00014,13.79356]
[1779475663108,24.79,76210.16,31.7,-0.13448,0.00014,13.79356]
[1779475663112,24.79,76210.16,31.7,-0.13448,0.00014,13.79356]
[1779475663161,24.8,76208.5,31.7,-0.13471,0.00014,13.80957]
[1779475663964,24.8,76208.5,31.7,-0.13471,0.00014,13.80957]
[1779475663974,24.8,76208.5,31.7,-0.13471,0.00014,13.80957]
[1779475663986,24.8,76208.5,31.7,-0.13471,0.00014,13.80957]
[1779475664060,24.8,76208.5,31.7,-0.13471,0.00014,13.80957]
[1779475664244,24.8,76212.71,31.7,-0.13414,0.00014,13.77003]
[1779475664584,24.8,76212.71,31.7,-0.13414,0.00014,13.77003]
[1779475664588,24.8,76212.71,31.7,-0.13414,0.00014,13.77003]
[1779475665673,24.8,76220.46,31.7,-0.13308,0.00014,13.69667]
[1779475665822,24.8,76220.46,31.7,-0.13308,0.00014,13.69667]
[1779475666280,24.8,76224.2,31.7,-0.13257,0.00014,13.66111]
[1779475666936,24.8,76224.2,31.7,-0.13257,0.00014,13.66111]
[1779475668091,24.8,76231.22,31.7,-0.13162,0.00014,13.59475]
[1779475669298,24.79,76229.24,31.7,-0.13188,0.00014,13.61313]
[1779475669495,24.79,76228.29,31.7,-0.13201,0.00014,13.62192]
[1779475669585,24.79,76228.29,31.7,-0.13201,0.00014,13.62192]
[1779475669613,24.79,76228.29,31.7,-0.13201,0.00014,13.62192]
[1779475669900,24.79,76228.29,31.7,-0.13201,0.00014,13.62192]
[1779475670528,24.79,76223.46,31.7,-0.13266,0.00014,13.66758]
[1779475670684,24.79,76223.46,31.7,-0.13266,0.00014,13.66758]
[1779475671552,24.79,76214.77,31.7,-0.13385,0.00014,13.74993]
[1779475672140,24.79,76214.77,31.7,-0.13385,0.00014,13.74993]
[1779475672207,24.79,76214.77,31.7,-0.13385,0.00014,13.74993]
[1779475672212,24.79,76214.77,31.7,-0.13385,0.00014,13.74993]
[1779475672260,24.79,76214.77,31.7,-0.13385,0.00014,13.74993]
[1779475672269,24.79,76211.82,31.7,-0.13424,0.00014,13.77745]
[1779475676019,24.8,76217.33,31.7,-0.1335,0.00014,13.726]
[1779475676313,24.8,76217.33,31.7,-0.1335,0.00014,13.726]
[1779475676332,24.8,76222.29,31.7,-0.13283,0.00014,13.67949]
[1779475676460,24.8,76222.29,31.7,-0.13283,0.00014,13.67949]
[1779475677000,24.8,76222.29,31.7,-0.13283,0.00014,13.67949]
[1779475677130,24.8,76224.21,31.7,-0.13258,0.00014,13.66183]
[1779475677532,24.8,76224.21,31.7,-0.13258,0.00014,13.66183]
[1779475677817,24.8,76224.21,31.7,-0.13258,0.00014,13.66183]
[1779475678101,24.8,76230.71,31.7,-0.1317,0.00014,13.60038]
[1779475679610,24.8,76236.04,31.7,-0.13098,0.00013,13.55004]
[1779475680419,24.8,76237.02,31.7,-0.13085,0.00013,13.54072]
[1779475681069,24.8,76237.02,31.7,-0.13085,0.00013,13.54072]
[1779475681489,24.8,76239.09,31.7,-0.13057,0.00013,13.52109]
[1779475681734,24.8,76239.09,31.7,-0.13057,0.00013,13.52109]
[1779475682006,24.8,76239.09,31.7,-0.13057,0.00013,13.52109]
[1779475682063,24.8,76239.09,31.7,-0.13057,0.00013,13.52109]
[1779475682109,24.8,76242.65,31.7,-0.13009,0.00013,13.4875]
[1779475682371,24.8,76242.65,31.7,-0.13009,0.00013,13.4875]
[1779475682917,24.8,76242.65,31.7,-0.13009,0.00013,13.4875]
[1779475683020,24.8,76254.16,31.7,-0.12855,0.00013,13.37902]
[1779475684529,24.8,76261.19,31.7,-0.12762,0.00013,13.31261]
[1779475684549,24.8,76261.19,31.7,-0.12762,0.00013,13.31261]
[1779475684867,24.8,76261.19,31.7,-0.12762,0.00013,13.31261]
[1779475684900,24.8,76262.9,31.7,-0.12739,0.00013,13.29637]
[1779475685921,24.8,76262.9,31.7,-0.12739,0.00013,13.29637]
[1779475685939,24.8,76262.9,31.7,-0.12739,0.00013,13.29637]
[1779475686051,24.8,76262.9,31.7,-0.12739,0.00013,13.29637]
[1779475686069,24.8,76262.9,31.7,-0.12739,0.00013,13.29637]
[1779475686588,24.79,76264.49,31.7,-0.12717,0.00013,13.28041]
[1779475686609,24.79,76264.49,31.7,-0.12717,0.00013,13.28041]
[1779475687189,24.79,76264.49,31.7,-0.12717,0.00013,13.28041]
[1779475687891,24.79,76269.34,31.7,-0.12652,0.00013,13.23439]
[1779475687947,24.79,76269.34,31.7,-0.12652,0.00013,13.23439]
[1779475688616,24.79,76271.41,31.7,-0.12625,0.00013,13.21453]
[1779475689097,24.79,76271.41,31.7,-0.12625,0.00013,13.21453]
[1779475689506,24.79,76279.69,31.7,-0.12516,0.00013,13.1368]
[1779475690818,24.79,76276.98,31.7,-0.12551,0.00013,13.16193]
[1779475692131,24.79,76270.89,31.7,-0.1263,0.00013,13.21835]
[1779475692998,24.79,76266.68,31.7,-0.12685,0.00013,13.25744]
[1779475694859,24.79,76267.6,31.7,-0.12672,0.00013,13.24831]
[1779475694867,24.79,76267.6,31.7,-0.12672,0.00013,13.24831]
[1779475695112,24.79,76267.6,31.7,-0.12672,0.00013,13.24831]
[1779475696298,24.79,76268.28,31.7,-0.12662,0.00013,13.24138]
[1779475696640,24.79,76272.68,31.7,-0.12605,0.00013,13.20004]
[1779475697960,24.79,76275.0,31.7,-0.12574,0.00013,13.17785]
[1779475698714,24.79,76274.15,31.7,-0.12584,0.00013,13.18547]
[1779475700676,24.79,76269.57,31.7,-0.12643,0.00013,13.22768]
[1779475701247,24.79,76269.57,31.7,-0.12643,0.00013,13.22768]
[1779475701329,24.79,76269.57,31.7,-0.12643,0.00013,13.22768]
[1779475701281,24.79,76271.96,31.7,-0.12611,0.00013,13.20437]
[1779475701599,24.79,76260.07,31.7,-0.12767,0.00013,13.31618]
[1779475703121,24.79,76260.07,31.7,-0.12767,0.00013,13.31618]
[1779475703136,24.79,76260.07,31.7,-0.12767,0.00013,13.31618]
[1779475703261,24.79,76260.07,31.7,-0.12767,0.00013,13.31618]
[1779475703305,24.79,76257.62,31.7,-0.12799,0.00013,13.33884]
[1779475704763,24.79,76266.02,31.7,-0.12689,0.00013,13.26009]
[1779475705187,24.79,76266.02,31.7,-0.12689,0.00013,13.26009]
[1779475705219,24.79,76266.02,31.7,-0.12689,0.00013,13.26009]
[1779475705260,24.79,76266.02,31.7,-0.12689,0.00013,13.26009]
[1779475705355,24.79,76269.0,31.7,-0.1265,0.00013,13.23241]
[1779475705588,24.79,76269.0,31.7,-0.1265,0.00013,13.23241]
[1779475705603,24.79,76269.0,31.7,-0.1265,0.00013,13.23241]
[1779475705764,24.79,76269.0,31.7,-0.1265,0.00013,13.23241]
[1779475705804,24.79,76269.0,31.7,-0.1265,0.00013,13.23241]
[1779475705947,24.79,76269.0,31.7,-0.1265,0.00013,13.23241]
[1779475705949,24.79,76269.0,31.7,-0.1265,0.00013,13.23241]
[1779475706035,24.79,76269.0,31.7,-0.1265,0.00013,13.23241]
[1779475706284,24.79,76279.83,31.7,-0.12508,0.00013,13.13039]
[1779475706375,24.79,76279.83,31.7,-0.12508,0.00013,13.13039]
[1779475706487,24.79,76279.83,31.7,-0.12508,0.00013,13.13039]
[1779475706606,24.79,76279.83,31.7,-0.12508,0.00013,13.13039]
[1779475706611,24.79,76279.83,31.7,-0.12508,0.00013,13.13039]
[1779475707016,24.79,76279.83,31.7,-0.12508,0.00013,13.13039]
[1779475707060,24.79,76279.83,31.7,-0.12508,0.00013,13.13039]
[1779475707131,24.79,76279.83,31.7,-0.12508,0.00013,13.13039]
[1779475707205,24.79,76279.83,31.7,-0.12508,0.00013,13.13039]
[1779475707233,24.79,76279.83,31.7,-0.12508,0.00013,13.13039]
[1779475707260,24.79,76279.83,31.7,-0.12508,0.00013,13.13039]
[1779475707266,24.79,76293.0,31.7,-0.12337,0.00013,13.00681]
[1779475707612,24.79,76293.0,31.7,-0.12337,0.00013,13.00681]
[1779475707938,24.79,76293.0,31.7,-0.12337,0.00013,13.00681]
[1779475708061,24.79,76293.0,31.7,-0.12337,0.00013,13.00681]
[1779475708124,24.79,76293.0,31.7,-0.12337,0.00013,13.00681]
[1779475708260,24.79,76293.0,31.7,-0.12337,0.00013,13.00681]
[1779475711803,24.79,76301.01,31.7,-0.1223,0.00013,12.92752]
[1779475711813,24.79,76301.01,31.7,-0.1223,0.00013,12.92752]
[1779475711814,24.79,76301.01,31.7,-0.1223,0.00013,12.92752]
[1779475712346,24.78,76286.13,31.7,-0.12422,0.00013,13.06652]
[1779475713711,24.78,76285.95,31.7,-0.12424,0.00013,13.06821]
[1779475713824,24.78,76285.95,31.7,-0.12424,0.00013,13.06821]
[1779475714972,24.78,76289.0,31.7,-0.12384,0.00013,13.03939]
[1779475720736,24.78,76298.71,31.7,-0.12258,0.00013,12.94783]
[1779475723023,24.78,76298.81,31.7,-0.12257,0.00013,12.94684]
[1779475723683,24.78,76297.24,31.7,-0.12277,0.00013,12.96148]
[1779475727797,24.78,76300.19,31.7,-0.12239,0.00013,12.93366]
[1779475733765,24.78,76304.66,31.7,-0.12182,0.00013,12.89204]
[1779475737161,24.78,76306.75,31.7,-0.12155,0.00013,12.87266]
[1779475737260,24.78,76306.75,31.7,-0.12155,0.00013,12.87266]
[1779475737353,24.78,76307.7,31.7,-0.12143,0.00013,12.86395]
[1779475742892,24.78,76301.78,31.7,-0.12216,0.00013,12.91705]
[1779475747933,24.78,76299.59,31.7,-0.12241,0.00013,12.93534]
[1779475749088,24.78,76299.59,31.7,-0.12241,0.00013,12.93534]
[1779475749260,24.78,76299.59,31.7,-0.12241,0.00013,12.93534]
[1779475749320,24.78,76299.63,31.7,-0.12239,0.00013,12.93407]
[1779475749947,24.78,76283.09,31.7,-0.12453,0.00013,13.08899]
[1779475750456,24.78,76283.09,31.7,-0.12453,0.00013,13.08899]
[1779475752512,24.78,76282.37,31.7,-0.12462,0.00013,13.09529]
[1779475752661,24.78,76282.37,31.7,-0.12462,0.00013,13.09529]
[1779475752970,24.78,76280.33,31.7,-0.12488,0.00013,13.1142]
[1779475753694,24.78,76280.33,31.7,-0.12488,0.00013,13.1142]
[1779475755991,24.78,76293.11,31.7,-0.12323,0.00013,12.99487]
[1779475758033,24.78,76294.19,31.7,-0.1231,0.00013,12.98528]
[1779475758243,24.78,76294.19,31.7,-0.1231,0.00013,12.98528]
[1779475764616,24.78,76300.44,31.7,-0.12232,0.00013,12.92884]
[1779475766303,24.78,76297.36,31.7,-0.12272,0.00013,12.95805]
[1779475766326,24.78,76295.11,31.7,-0.12302,0.00013,12.97983]
[1779475767068,24.78,76284.03,31.7,-0.12445,0.00013,13.08363]
[1779475768041,24.78,76284.03,31.7,-0.12445,0.00013,13.08363]
[1779475770159,24.78,76283.38,31.7,-0.12456,0.00013,13.09095]
[1779475770226,24.78,76283.38,31.7,-0.12456,0.00013,13.09095]
[1779475770689,24.78,76279.87,31.7,-0.12503,0.00013,13.12488]
[1779475773140,24.78,76280.35,31.7,-0.12494,0.00013,13.11673]
[1779475776136,24.79,76270.21,31.7,-0.12629,0.00013,13.21374]
[1779475777045,24.79,76270.21,31.7,-0.12629,0.00013,13.21374]
[1779475780163,24.79,76285.03,31.7,-0.12437,0.00013,13.07618]
[1779475781430,24.79,76285.03,31.7,-0.12437,0.00013,13.07618]
[1779475783958,24.79,76294.01,31.7,-0.12324,0.00013,12.99427]
[1779475784328,24.79,76294.01,31.7,-0.12324,0.00013,12.99427]
[1779475786360,24.79,76291.48,31.7,-0.12358,0.00013,13.01861]
[1779475787307,24.8,76291.27,31.7,-0.12362,0.00013,13.02179]
[1779475788221,24.8,76273.03,31.7,-0.12601,0.00013,13.19393]
[1779475789054,24.8,76273.03,31.7,-0.12601,0.00013,13.19393]
[1779475789080,24.8,76273.03,31.7,-0.12601,0.00013,13.19393]
[1779475789087,24.8,76273.03,31.7,-0.12601,0.00013,13.19393]
[1779475789129,24.8,76273.03,31.7,-0.12601,0.00013,13.19393]
[1779475789618,24.8,76267.24,31.7,-0.12678,0.00013,13.24868]
[1779475789661,24.8,76267.24,31.7,-0.12678,0.00013,13.24868]
[1779475789762,24.8,76267.24,31.7,-0.12678,0.00013,13.24868]
[1779475790287,24.8,76259.88,31.7,-0.12776,0.00013,13.31857]
[1779475791709,24.81,76258.85,31.7,-0.12797,0.00013,13.33399]
[1779475791738,24.81,76258.85,31.7,-0.12797,0.00013,13.33399]
[1779475791862,24.81,76258.85,31.7,-0.12797,0.00013,13.33399]
[1779475791899,24.81,76258.85,31.7,-0.12797,0.00013,13.33399]
[1779475792253,24.81,76260.31,31.7,-0.12785,0.00013,13.32543]
[1779475793233,24.81,76260.31,31.7,-0.12785,0.00013,13.32543]
[1779475793280,24.81,76260.31,31.7,-0.12785,0.00013,13.32543]
[1779475793381,24.82,76260.63,31.7,-0.12781,0.00013,13.32295]
[1779475793755,24.82,76260.63,31.7,-0.12781,0.00013,13.32295]
[1779475793861,24.82,76260.63,31.7,-0.12781,0.00013,13.32295]
[1779475794267,24.82,76261.49,31.7,-0.12778,0.00013,13.32045]
[1779475794822,24.82,76261.49,31.7,-0.12778,0.00013,13.32045]
[1779475795382,24.84,76259.44,31.7,-0.12818,0.00013,13.34896]
[1779475800428,24.84,76259.63,31.7,-0.1282,0.00013,13.3507]
[1779475800443,24.84,76259.63,31.7,-0.1282,0.00013,13.3507]
[1779475805722,24.85,76252.52,31.7,-0.12922,0.00013,13.4228]
[1779475805883,24.85,76252.52,31.7,-0.12922,0.00013,13.4228]
[1779475806421,24.85,76252.52,31.7,-0.12922,0.00013,13.4228]
[1779475806492,24.86,76260.63,31.7,-0.12824,0.00013,13.35413]
[1779475808311,24.87,76266.35,31.7,-0.12761,0.00013,13.30896]
[1779475808461,24.87,76266.35,31.7,-0.12761,0.00013,13.30896]
[1779475809318,24.88,76264.4,31.7,-0.12788,0.00013,13.32818]
[1779475809380,24.88,76258.59,31.7,-0.12865,0.00013,13.3832]
[1779475810209,24.88,76258.59,31.7,-0.12865,0.00013,13.3832]
[1779475810262,24.88,76258.59,31.7,-0.12865,0.00013,13.3832]
[1779475810387,24.88,76262.74,31.7,-0.12811,0.00013,13.34467]
[1779475811460,24.88,76262.74,31.7,-0.12811,0.00013,13.34467]
[1779475811890,24.89,76257.83,31.7,-0.12888,0.00013,13.3994]
[1779475812263,24.89,76257.83,31.7,-0.12888,0.00013,13.3994]
[1779475816380,24.9,76251.49,31.7,-0.12986,0.00013,13.46895]
[1779475818991,24.91,76247.29,31.7,-0.13045,0.00013,13.51039]
[1779475822515,24.92,76261.48,31.7,-0.12868,0.00013,13.38565]
[1779475828575,24.97,76264.17,31.7,-0.12879,0.00013,13.39382]
[1779475828900,24.97,76264.17,31.7,-0.12879,0.00013,13.39382]
[1779475832618,24.97,76262.16,31.7,-0.12906,0.00013,13.41164]
[1779475832790,24.97,76262.16,31.7,-0.12906,0.00013,13.41164]
[1779475833373,24.97,76262.16,31.7,-0.12906,0.00013,13.41164]
[1779475833475,24.97,76263.88,31.7,-0.12885,0.00013,13.39633]
[1779475834558,24.98,76275.15,31.7,-0.12737,0.00013,13.29181]
[1779475838366,24.98,76276.45,31.7,-0.12724,0.00013,13.28199]
[1779475841670,24.98,76285.84,31.7,-0.12604,0.00013,13.1963]
[1779475841861,24.98,76286.7,31.7,-0.12593,0.00013,13.18899]
[1779475842508,24.98,76286.7,31.7,-0.12593,0.00013,13.18899]
[1779475842614,24.98,76292.15,31.7,-0.12523,0.00013,13.13854]
[1779475846368,24.99,76295.42,31.7,-0.12483,0.00013,13.1093]
[1779475851677,24.99,76309.3,31.7,-0.12309,0.00013,12.98356]
[1779475856712,24.99,76308.26,31.7,-0.12326,0.00013,12.99611]
[1779475858041,25.0,76309.28,31.7,-0.12314,0.00013,12.98723]
[1779475861737,25.0,76309.76,31.7,-0.1231,0.00013,12.98456]
[1779475861750,25.0,76309.76,31.7,-0.1231,0.00013,12.98456]
[1779475861764,25.0,76310.54,31.7,-0.12301,0.00013,12.97792]
[1779475861889,25.0,76310.54,31.7,-0.12301,0.00013,12.97792]
[1779475862800,25.0,76310.54,31.7,-0.12302,0.00013,12.97852]
[1779475863399,25.0,76310.54,31.7,-0.12302,0.00013,12.97852]
[1779475863499,25.0,76310.54,31.7,-0.12302,0.00013,12.97852]
[1779475863608,25.0,76310.54,31.7,-0.12302,0.00013,12.97852]
[1779475863714,25.0,76317.69,31.7,-0.12211,0.00013,12.91295]
[1779475863852,25.0,76317.69,31.7,-0.12211,0.00013,12.91295]
[1779475864116,25.0,76317.69,31.7,-0.12211,0.00013,12.91295]
[1779475864218,25.0,76333.13,31.7,-0.12016,0.00013,12.77013]
[1779475865704,25.0,76333.13,31.7,-0.12016,0.00013,12.77013]
[1779475865972,25.0,76335.07,31.7,-0.11992,0.00013,12.75244]
[1779475866007,25.0,76335.07,31.7,-0.11992,0.00013,12.75244]
[1779475866131,25.0,76335.07,31.7,-0.11992,0.00013,12.75244]
[1779475867223,25.0,76335.93,31.7,-0.11982,0.00013,12.74463]
[1779475867319,25.0,76335.93,31.7,-0.11982,0.00013,12.74463]
[1779475867521,25.0,76335.93,31.7,-0.11982,0.00013,12.74463]
[1779475867840,25.0,76338.99,31.7,-0.11943,0.00013,12.71639]
[1779475869266,25.0,76347.1,31.7,-0.11843,0.00012,12.6418]
[1779475870288,25.0,76342.42,31.7,-0.11901,0.00012,12.6852]
[1779475870722,25.0,76342.42,31.7,-0.11901,0.00012,12.6852]
[1779475871932,25.0,76331.18,31.7,-0.12043,0.00013,12.78937]
[1779475871948,25.0,76331.18,31.7,-0.12043,0.00013,12.78937]
[1779475872667,25.0,76331.18,31.7,-0.12043,0.00013,12.78937]
[1779475877851,25.0,76333.11,31.7,-0.12019,0.00013,12.77188]
[1779475878121,25.0,76333.11,31.7,-0.12019,0.00013,12.77188]
[1779475880190,25.0,76333.26,31.7,-0.12017,0.00013,12.77064]
[1779475884297,25.0,76331.79,31.7,-0.12036,0.00013,12.78448]
[1779475889346,25.0,76324.27,31.7,-0.12131,0.00013,12.85394]
[1779475892099,25.0,76327.27,31.7,-0.12089,0.00013,12.82196]
[1779475895818,25.0,76326.45,31.7,-0.121,0.00013,12.82965]
[1779475898754,25.0,76331.09,31.7,-0.12041,0.00013,12.78679]
[1779475898759,25.0,76331.09,31.7,-0.12041,0.00013,12.78679]
[1779475898768,25.0,76331.09,31.7,-0.12041,0.00013,12.78679]
[1779475898771,25.0,76331.09,31.7,-0.12041,0.00013,12.78679]
[1779475899370,25.0,76337.66,31.7,-0.11959,0.00013,12.72635]
[1779475899461,25.0,76337.66,31.7,-0.11959,0.00013,12.72635]
[1779475899471,25.0,76343.32,31.7,-0.11889,0.00012,12.67437]
[1779475904920,25.0,76347.65,31.7,-0.11834,0.00012,12.63381]
[1779475905061,25.0,76347.65,31.7,-0.11834,0.00012,12.63381]
[1779475905401,25.0,76347.09,31.7,-0.11841,0.00012,12.63911]
[1779475906779,25.0,76347.09,31.7,-0.11841,0.00012,12.63911]
[1779475906861,25.0,76340.95,31.7,-0.11918,0.00012,12.69591]
[1779475906969,25.0,76340.95,31.7,-0.11918,0.00012,12.69591]
[1779475907061,25.0,76340.95,31.7,-0.11918,0.00012,12.69591]
[1779475913170,25.01,76342.77,31.7,-0.11898,0.00012,12.68076]
[1779475914006,25.01,76342.77,31.7,-0.11898,0.00012,12.68076]
[1779475919213,25.01,76343.01,31.7,-0.11896,0.00012,12.67992]
[1779475920222,25.01,76343.01,31.7,-0.11896,0.00012,12.67992]
[1779475923466,25.01,76348.69,31.7,-0.11827,0.00012,12.62832]
[1779475923488,25.01,76348.69,31.7,-0.11827,0.00012,12.62832]
[1779475923661,25.01,76348.69,31.7,-0.11827,0.00012,12.62832]
[1779475924055,25.01,76352.23,31.7,-0.11784,0.00012,12.59635]
[1779475927582,25.01,76355.95,31.7,-0.11739,0.00012,12.56295]
[1779475927589,25.01,76355.95,31.7,-0.11739,0.00012,12.56295]
[1779475927663,25.01,76355.95,31.7,-0.11739,0.00012,12.56295]
[1779475927679,25.01,76357.58,31.7,-0.1172,0.00012,12.5488]
[1779475928590,25.01,76357.58,31.7,-0.1172,0.00012,12.5488]
[1779475930620,25.01,76364.02,31.7,-0.11639,0.00012,12.48886]
[1779475930621,25.01,76364.02,31.7,-0.11639,0.00012,12.48886]
[1779475930950,25.01,76368.21,31.7,-0.11588,0.00012,12.4501]
[1779475932272,25.01,76371.78,31.7,-0.11544,0.00012,12.41738]
[1779475932284,25.01,76371.78,31.7,-0.11544,0.00012,12.41738]
[1779475937338,25.01,76366.69,31.7,-0.11604,0.00012,12.46255]
[1779475942377,25.01,76362.62,31.7,-0.11652,0.00012,12.49803]
[1779475947416,25.0,76368.3,31.7,-0.1158,0.00012,12.44426]
[1779475949421,25.0,76370.92,31.7,-0.11548,0.00012,12.42]
[1779475954465,25.0,76373.1,31.7,-0.11516,0.00012,12.39467]
[1779475956589,25.0,76373.16,31.7,-0.11515,0.00012,12.39393]
[1779475958355,25.0,76379.62,31.7,-0.11436,0.00012,12.33442]
[1779475958599,25.0,76379.62,31.7,-0.11436,0.00012,12.33442]
[1779475958942,25.0,76383.36,31.7,-0.11391,0.00012,12.30012]
[1779475959075,25.0,76383.36,31.7,-0.11391,0.00012,12.30012]
[1779475959149,25.0,76383.36,31.7,-0.11391,0.00012,12.30012]
[1779475959612,25.0,76383.36,31.7,-0.11391,0.00012,12.30012]
[1779475960127,25.0,76379.23,31.7,-0.11441,0.00012,12.33783]
[1779475960158,25.0,76379.23,31.7,-0.11441,0.00012,12.33783]
[1779475962479,25.0,76374.96,31.7,-0.11492,0.00012,12.37663]
[1779475964119,25.0,76384.91,31.7,-0.11371,0.00012,12.28535]
[1779475965416,25.0,76387.1,31.7,-0.11345,0.00012,12.26532]
[1779475965683,25.0,76387.1,31.7,-0.11345,0.00012,12.26532]
[1779475965745,25.0,76387.1,31.7,-0.11345,0.00012,12.26532]
[1779475966744,25.0,76387.91,31.7,-0.11335,0.00012,12.25794]
[1779475967680,25.0,76391.78,31.7,-0.11289,0.00012,12.22264]
[1779475969309,25.0,76392.46,31.7,-0.11281,0.00012,12.21658]
[1779475970844,25.0,76391.43,31.7,-0.11293,0.00012,12.22605]
[1779475971584,25.0,76391.02,31.7,-0.11298,0.00012,12.22948]
[1779475972539,25.0,76391.02,31.7,-0.11298,0.00012,12.22948]
[1779475972591,25.0,76387.35,31.7,-0.11341,0.00012,12.2626]
[1779475974646,25.0,76382.24,31.7,-0.11403,0.00012,12.30928]
[1779475976577,25.0,76376.51,31.7,-0.1147,0.00012,12.35998]
[1779475976805,25.0,76376.51,31.7,-0.1147,0.00012,12.35998]
[1779475976892,25.0,76376.51,31.7,-0.1147,0.00012,12.35998]
[1779475977135,24.99,76375.5,31.7,-0.11481,0.00012,12.36787]
[1779475979115,24.99,76376.91,31.7,-0.1146,0.00012,12.35221]
[1779475983639,24.99,76381.57,31.7,-0.11403,0.00012,12.30919]
[1779475985584,24.99,76387.56,31.7,-0.11331,0.00012,12.25435]
[1779475986900,24.99,76387.87,31.7,-0.11327,0.00012,12.25155]
[1779475987064,24.99,76391.23,31.7,-0.11287,0.00012,12.22091]
[1779475989413,24.99,76394.09,31.7,-0.11252,0.00012,12.19497]
[1779475989437,24.99,76394.09,31.7,-0.11252,0.00012,12.19497]
[1779475989713,24.99,76395.31,31.7,-0.11238,0.00012,12.18395]
[1779475991046,24.99,76396.41,31.7,-0.11224,0.00012,12.17361]
[1779475991670,24.99,76396.41,31.7,-0.11224,0.00012,12.17361]
[1779475991729,24.99,76398.31,31.7,-0.11202,0.00012,12.15642]
[1779475993742,24.99,76386.13,31.7,-0.11348,0.00012,12.26772]
[1779475997964,24.99,76388.28,31.7,-0.11322,0.00012,12.24806]
[1779476001896,24.99,76384.17,31.7,-0.11371,0.00012,12.28473]
[1779476002947,24.99,76395.84,31.7,-0.11229,0.00012,12.17748]
[1779476004808,24.99,76399.1,31.7,-0.1119,0.00012,12.14747]
[1779476006004,24.99,76410.9,31.7,-0.11049,0.00012,12.03971]
[1779476011711,24.98,76412.3,31.7,-0.11027,0.00012,12.02247]
[1779476012008,24.98,76416.68,31.7,-0.10972,0.00012,11.97819]
[1779476012875,24.98,76431.55,31.7,-0.10798,0.00012,11.84359]
[1779476015619,24.98,76432.33,31.7,-0.10789,0.00012,11.83698]
[1779476020932,24.98,76430.07,31.7,-0.10817,0.00012,11.85856]
[1779476025967,24.98,76428.77,31.7,-0.10833,0.00012,11.87123]
[1779476031422,24.98,76430.04,31.7,-0.10819,0.00012,11.86049]
[1779476037047,24.99,76430.23,31.7,-0.10819,0.00012,11.86016]
[1779476039454,24.99,76429.68,31.7,-0.10825,0.00012,11.86533]
[1779476041853,24.99,76431.43,31.7,-0.10806,0.00012,11.84989]
[1779476047128,24.99,76427.64,31.7,-0.10854,0.00012,11.8871]
[1779476052163,24.99,76428.35,31.7,-0.10846,0.00012,11.88155]
[1779476053473,24.99,76428.35,31.7,-0.10846,0.00012,11.88155]
[1779476053998,24.99,76428.35,31.7,-0.10846,0.00012,11.88155]
[1779476055878,24.99,76444.9,31.7,-0.10656,0.00012,11.73334]
[1779476057851,25.0,76461.31,31.7,-0.1047,0.00011,11.58711]
[1779476062279,25.0,76458.42,31.7,-0.10505,0.00011,11.61476]
[1779476068275,25.0,76461.95,31.7,-0.10469,0.00011,11.58716]
[1779476073770,25.02,76463.9,31.7,-0.10455,0.00011,11.57413]
[1779476079114,25.02,76457.36,31.7,-0.10533,0.00011,11.636]
[1779476082663,25.02,76470.12,31.7,-0.10392,0.00011,11.52451]
[1779476087718,25.04,76475.0,31.7,-0.10355,0.00011,11.49586]
[1779476090120,25.06,76479.01,31.7,-0.10321,0.00011,11.46889]
[1779476090213,25.06,76479.01,31.7,-0.10321,0.00011,11.46889]
[1779476090273,25.06,76479.01,31.7,-0.10321,0.00011,11.46889]
[1779476090322,25.06,76479.01,31.7,-0.10321,0.00011,11.46889]
[1779476090589,25.06,76479.01,31.7,-0.10321,0.00011,11.46889]
[1779476090899,25.06,76485.02,31.7,-0.1026,0.00011,11.42067]
[1779476096532,25.06,76489.2,31.7,-0.10212,0.00011,11.38201]
[1779476096623,25.06,76489.2,31.7,-0.10212,0.00011,11.38201]
[1779476096752,25.06,76489.2,31.7,-0.10212,0.00011,11.38201]
[1779476096867,25.06,76489.32,31.7,-0.10209,0.00011,11.37996]
[1779476098528,25.07,76481.75,31.7,-0.10299,0.00011,11.45138]
[1779476098710,25.07,76481.75,31.7,-0.10299,0.00011,11.45138]
[1779476098715,25.07,76481.75,31.7,-0.10299,0.00011,11.45138]
[1779476100753,25.07,76476.69,31.7,-0.10356,0.00011,11.49674]
[1779476101631,25.07,76475.55,31.7,-0.1037,0.00011,11.50743]
[1779476107560,25.07,76471.37,31.7,-0.10419,0.00011,11.54614]
[1779476112595,25.07,76468.01,31.7,-0.10458,0.00011,11.57693]
[1779476117631,25.07,76465.97,31.7,-0.10481,0.00011,11.59579]
[1779476122666,25.07,76459.95,31.7,-0.1055,0.00011,11.65]
[1779476127501,25.07,76460.65,31.7,-0.10543,0.00011,11.64389]
[1779476127505,25.07,76460.65,31.7,-0.10543,0.00011,11.64389]
[1779476128031,25.07,76460.65,31.7,-0.10543,0.00011,11.64389]
[1779476129445,25.07,76455.14,31.7,-0.10606,0.00011,11.69328]
[1779476133405,25.07,76453.28,31.7,-0.10624,0.00011,11.70571]
[1779476136692,25.07,76460.39,31.7,-0.10542,0.00011,11.64197]
[1779476141800,25.07,76460.69,31.7,-0.10539,0.00011,11.63939]
[1779476144259,25.07,76467.47,31.7,-0.10462,0.00011,11.57883]
[1779476144510,25.07,76467.47,31.7,-0.10462,0.00011,11.57883]
[1779476144535,25.07,76467.47,31.7,-0.10462,0.00011,11.57883]
[1779476144553,25.07,76467.47,31.7,-0.10462,0.00011,11.57883]
[1779476144571,25.07,76467.47,31.7,-0.10462,0.00011,11.57883]
[1779476145319,25.07,76475.2,31.7,-0.10374,0.00011,11.5095]
[1779476145328,25.07,76475.2,31.7,-0.10374,0.00011,11.5095]
[1779476145828,25.07,76484.61,31.7,-0.10268,0.00011,11.42548]
[1779476147034,25.07,76484.61,31.7,-0.10268,0.00011,11.42548]
[1779476152024,25.07,76493.3,31.7,-0.10171,0.00011,11.348]
[1779476152063,25.07,76493.3,31.7,-0.10171,0.00011,11.348]
[1779476152878,25.07,76493.83,31.7,-0.10165,0.00011,11.34275]
[1779476153480,25.07,76493.83,31.7,-0.10165,0.00011,11.34275]
[1779476156348,25.07,76497.91,31.7,-0.10117,0.00011,11.30507]
[1779476156463,25.07,76497.91,31.7,-0.10117,0.00011,11.30507]
[1779476156906,25.07,76498.16,31.7,-0.10115,0.00011,11.30292]
[1779476158405,25.07,76498.59,31.7,-0.1011,0.00011,11.29918]
[1779476159517,25.07,76498.1,31.7,-0.10116,0.00011,11.3036]
[1779476159927,25.07,76498.19,31.7,-0.10115,0.00011,11.30287]
[1779476160707,25.07,76498.19,31.7,-0.10115,0.00011,11.30287]
[1779476160934,25.07,76498.99,31.7,-0.10107,0.00011,11.29633]
[1779476163156,25.07,76497.16,31.7,-0.10127,0.00011,11.31264]
[1779476163226,25.07,76497.16,31.7,-0.10127,0.00011,11.31264]
[1779476163263,25.07,76497.16,31.7,-0.10127,0.00011,11.31264]
[1779476163955,25.07,76505.02,31.7,-0.1004,0.00011,11.24265]
[1779476166484,25.06,76508.19,31.7,-0.1,0.00011,11.21069]
[1779476173021,25.06,76504.76,31.7,-0.10035,0.00011,11.23854]
[1779476178055,25.06,76510.25,31.7,-0.09972,0.00011,11.18832]
[1779476182504,25.06,76505.57,31.7,-0.10022,0.00011,11.22848]
[1779476186542,25.05,76504.81,31.7,-0.10025,0.00011,11.23053]
[1779476187519,25.05,76504.85,31.7,-0.10024,0.00011,11.22983]
[1779476187521,25.05,76504.85,31.7,-0.10024,0.00011,11.22983]
[1779476194019,25.05,76505.17,31.7,-0.10015,0.00011,11.22127]
[1779476194024,25.05,76505.17,31.7,-0.10015,0.00011,11.22127]
[1779476194063,25.05,76505.17,31.7,-0.10015,0.00011,11.22127]
[1779476194061,25.05,76505.33,31.7,-0.10013,0.00011,11.21917]
[1779476194853,25.05,76505.33,31.7,-0.10013,0.00011,11.21917]
[1779476194928,25.05,76505.33,31.7,-0.10013,0.00011,11.21917]
[1779476195381,25.05,76504.45,31.7,-0.10025,0.00011,11.22875]
[1779476195392,25.05,76504.45,31.7,-0.10025,0.00011,11.22875]
[1779476195439,25.05,76499.27,31.7,-0.10082,0.00011,11.27457]
[1779476196306,25.05,76499.27,31.7,-0.10082,0.00011,11.27457]
[1779476196774,25.05,76499.27,31.7,-0.10082,0.00011,11.27457]
[1779476206252,25.06,76486.55,31.7,-0.1023,0.00011,11.39281]
[1779476209471,25.06,76485.76,31.7,-0.10239,0.00011,11.40067]
[1779476215315,25.06,76482.21,31.7,-0.10283,0.00011,11.43504]
[1779476218398,25.06,76482.26,31.7,-0.10283,0.00011,11.43536]
[1779476220042,25.06,76481.92,31.7,-0.10287,0.00011,11.43877]
[1779476225013,25.06,76474.83,31.7,-0.10369,0.00011,11.50351]
[1779476225136,25.06,76474.83,31.7,-0.10369,0.00011,11.50351]
[1779476225174,25.06,76474.83,31.7,-0.10369,0.00011,11.50351]
[1779476225263,25.07,76474.81,31.7,-0.1037,0.00011,11.50421]
[1779476225450,25.07,76474.81,31.7,-0.1037,0.00011,11.50421]
[1779476225555,25.07,76468.08,31.7,-0.10446,0.00011,11.56426]
[1779476227188,25.07,76468.08,31.7,-0.10446,0.00011,11.56426]
[1779476232434,25.07,76460.06,31.7,-0.10542,0.00011,11.64008]
[1779476237469,25.07,76462.34,31.7,-0.10519,0.00011,11.62241]
[1779476242620,25.08,76459.02,31.7,-0.1056,0.00011,11.65443]
[1779476248091,25.08,76450.18,31.7,-0.10665,0.00011,11.73628]
[1779476248110,25.08,76450.18,31.7,-0.10665,0.00011,11.73628]
[1779476248126,25.08,76447.07,31.7,-0.10701,0.00012,11.76509]
[1779476248313,25.08,76447.07,31.7,-0.10701,0.00012,11.76509]
[1779476248431,25.08,76447.07,31.7,-0.10701,0.00012,11.76509]
[1779476248826,25.08,76447.07,31.7,-0.10701,0.00012,11.76509]
[1779476248966,25.08,76447.07,31.7,-0.10701,0.00012,11.76509]
[1779476249011,25.08,76447.07,31.7,-0.10701,0.00012,11.76509]
[1779476249065,25.08,76447.07,31.7,-0.10701,0.00012,11.76509]
[1779476249109,25.09,76441.44,31.7,-0.10777,0.00012,11.82369]
[1779476249532,25.09,76441.44,31.7,-0.10777,0.00012,11.82369]
[1779476250215,25.09,76437.95,31.7,-0.10817,0.00012,11.8553]
[1779476250986,25.09,76437.95,31.7,-0.10817,0.00012,11.8553]
[1779476251028,25.09,76437.95,31.7,-0.10817,0.00012,11.8553]
[1779476251035,25.09,76437.95,31.7,-0.10817,0.00012,11.8553]
[1779476255683,25.1,76437.33,31.7,-0.10822,0.00012,11.8575]
[1779476255782,25.1,76437.19,31.7,-0.10824,0.00012,11.85912]
[1779476257950,25.1,76432.99,31.7,-0.10873,0.00012,11.89693]
[1779476257983,25.1,76432.82,31.7,-0.10874,0.00012,11.89789]
[1779476260541,25.1,76433.27,31.7,-0.10869,0.00012,11.89384]
[1779476260582,25.1,76433.27,31.7,-0.10869,0.00012,11.89384]
[1779476263330,25.1,76433.18,31.7,-0.10871,0.00012,11.89516]
[1779476263651,25.1,76433.2,31.7,-0.10871,0.00012,11.89511]
[1779476268686,25.09,76433.65,31.7,-0.10864,0.00012,11.88957]
[1779476273721,25.09,76433.56,31.7,-0.10863,0.00012,11.88867]
[1779476278756,25.09,76433.23,31.7,-0.10865,0.00012,11.89025]
[1779476282186,25.09,76433.92,31.7,-0.10856,0.00012,11.88348]
[1779476282594,25.09,76435.44,31.7,-0.10838,0.00012,11.86952]
[1779476283263,25.09,76438.77,31.7,-0.10799,0.00012,11.83929]
[1779476283408,25.09,76438.77,31.7,-0.10799,0.00012,11.83929]
[1779476283437,25.09,76438.77,31.7,-0.10799,0.00012,11.83929]
[1779476283468,25.09,76438.77,31.7,-0.10799,0.00012,11.83929]
[1779476283962,25.09,76438.77,31.7,-0.10799,0.00012,11.83929]
[1779476283966,25.09,76438.77,31.7,-0.10799,0.00012,11.83929]
[1779476284064,25.09,76438.77,31.7,-0.10799,0.00012,11.83929]
[1779476284147,25.09,76427.16,31.7,-0.10935,0.00012,11.94461]
[1779476285805,25.09,76438.17,31.7,-0.10806,0.00012,11.84479]
[1779476287482,25.09,76438.24,31.7,-0.10805,0.00012,11.84394]
[1779476287851,25.09,76438.24,31.7,-0.10805,0.00012,11.84394]
[1779476295875,25.09,76439.17,31.7,-0.10792,0.00012,11.83379]
[1779476296268,25.09,76439.17,31.7,-0.10792,0.00012,11.83379]
[1779476301917,25.08,76437.68,31.7,-0.10808,0.00012,11.84592]
[1779476306952,25.08,76439.74,31.7,-0.10782,0.00012,11.82638]
[1779476311987,25.08,76437.09,31.7,-0.10809,0.00012,11.84506]
[1779476317023,25.08,76436.58,31.7,-0.10813,0.00012,11.84853]
[1779476322058,25.08,76436.38,31.7,-0.10814,0.00012,11.84918]
[1779476327265,25.08,76441.04,31.7,-0.10759,0.00012,11.80644]
[1779476329342,25.08,76441.91,31.7,-0.10748,0.00012,11.79812]
[1779476335149,25.07,76435.14,31.7,-0.10826,0.00012,11.85809]
[1779476335879,25.07,76435.14,31.7,-0.10826,0.00012,11.85809]
[1779476337737,25.07,76435.2,31.7,-0.10824,0.00012,11.85705]
[1779476337778,25.07,76435.2,31.7,-0.10824,0.00012,11.85705]
[1779476337793,25.07,76435.2,31.7,-0.10824,0.00012,11.85705]
[1779476337801,25.07,76435.2,31.7,-0.10824,0.00012,11.85705]
[1779476337864,25.07,76435.2,31.7,-0.10824,0.00012,11.85705]
[1779476338170,25.07,76433.1,31.7,-0.10848,0.00012,11.87572]
[1779476338990,25.07,76433.1,31.7,-0.10848,0.00012,11.87572]
[1779476344212,25.08,76431.34,31.7,-0.10873,0.00012,11.89529]
[1779476349247,25.08,76431.12,31.7,-0.1088,0.00012,11.90038]
[1779476354284,25.09,76435.23,31.7,-0.10836,0.00012,11.86646]
[1779476359317,25.09,76442.22,31.7,-0.10759,0.00012,11.80704]
[1779476360284,25.09,76442.22,31.7,-0.10759,0.00012,11.80704]
[1779476360318,25.09,76442.22,31.7,-0.10759,0.00012,11.80704]
[1779476360322,25.09,76442.22,31.7,-0.10759,0.00012,11.80704]
[1779476360333,25.09,76442.38,31.7,-0.10759,0.00012,11.80636]
[1779476360335,25.09,76442.38,31.7,-0.10759,0.00012,11.80636]
[1779476366367,25.1,76443.41,31.7,-0.10752,0.00012,11.80165]
[1779476371416,25.1,76445.76,31.7,-0.10727,0.00012,11.78029]
[1779476371468,25.1,76445.76,31.7,-0.10727,0.00012,11.78029]
[1779476372178,25.1,76445.76,31.7,-0.10727,0.00012,11.78029]
[1779476372536,25.11,76450.69,31.7,-0.10671,0.00011,11.73691]
[1779476372655,25.11,76450.69,31.7,-0.10671,0.00011,11.73691]
[1779476372664,25.11,76450.69,31.7,-0.10671,0.00011,11.73691]
[1779476372671,25.11,76450.69,31.7,-0.10671,0.00011,11.73691]
[1779476372676,25.11,76450.69,31.7,-0.10671,0.00011,11.73691]
[1779476372866,25.11,76450.69,31.7,-0.10671,0.00011,11.73691]
[1779476372965,25.11,76458.1,31.7,-0.10587,0.00011,11.67106]
[1779476378450,25.11,76458.98,31.7,-0.1058,0.00011,11.6657]
[1779476380576,25.11,76459.45,31.7,-0.10576,0.00011,11.66249]
[1779476380610,25.11,76457.92,31.7,-0.10594,0.00011,11.67617]
[1779476384493,25.12,76446.67,31.7,-0.10727,0.00012,11.78023]
[1779476386356,25.12,76446.67,31.7,-0.10727,0.00012,11.78023]
[1779476391752,25.12,76443.47,31.7,-0.10769,0.00012,11.81328]
[1779476394957,25.13,76444.17,31.7,-0.10764,0.00012,11.80915]
[1779476395478,25.13,76447.14,31.7,-0.10731,0.00012,11.78399]
[1779476400610,25.13,76453.3,31.7,-0.10666,0.00011,11.73293]
[1779476405502,25.14,76453.43,31.7,-0.10669,0.00011,11.73587]
[1779476405515,25.14,76453.43,31.7,-0.10669,0.00011,11.73587]
[1779476405643,25.14,76453.43,31.7,-0.10669,0.00011,11.73587]
[1779476406118,25.14,76435.74,31.7,-0.10875,0.00012,11.89519]
[1779476406998,25.14,76435.74,31.7,-0.10875,0.00012,11.89519]
[1779476408002,25.14,76433.23,31.7,-0.10904,0.00012,11.91833]
[1779476410268,25.14,76434.04,31.7,-0.10896,0.00012,11.9116]
[1779476414757,25.15,76423.79,31.7,-0.11019,0.00012,12.0066]
[1779476414865,25.15,76423.79,31.7,-0.11019,0.00012,12.0066]
[1779476415252,25.15,76423.79,31.7,-0.11019,0.00012,12.0066]
[1779476415352,25.15,76423.14,31.7,-0.11028,0.00012,12.01336]
[1779476415763,25.15,76423.14,31.7,-0.11028,0.00012,12.01336]
[1779476420907,25.15,76418.98,31.7,-0.11081,0.00012,12.05438]
[1779476426282,25.16,76423.82,31.7,-0.1103,0.00012,12.01513]
[1779476431834,25.17,76423.13,31.7,-0.11043,0.00012,12.0239]
[1779476436869,25.17,76423.81,31.7,-0.11041,0.00012,12.02241]
[1779476441877,25.2,76426.36,31.7,-0.11039,0.00012,12.02111]
[1779476442695,25.21,76433.11,31.7,-0.10961,0.00012,11.96135]
[1779476442865,25.21,76433.11,31.7,-0.10961,0.00012,11.96135]
[1779476442915,25.21,76435.6,31.7,-0.10934,0.00012,11.94002]
[1779476446802,25.21,76436.68,31.7,-0.10923,0.00012,11.93213]
[1779476451164,25.21,76436.64,31.7,-0.10927,0.00012,11.93489]
[1779476451165,25.21,76436.64,31.7,-0.10927,0.00012,11.93489]
[1779476451170,25.21,76436.64,31.7,-0.10927,0.00012,11.93489]
[1779476451492,25.21,76435.67,31.7,-0.10939,0.00012,11.94419]
[1779476452986,25.21,76435.74,31.7,-0.10939,0.00012,11.94415]
[1779476459213,25.22,76432.0,31.7,-0.10987,0.00012,11.98108]
[1779476459825,25.22,76431.49,31.7,-0.10993,0.00012,11.98619]
[1779476461509,25.22,76428.42,31.7,-0.11031,0.00012,12.01476]
[1779476463525,25.22,76434.71,31.7,-0.10958,0.00012,11.95926]
[1779476465108,25.22,76436.2,31.7,-0.10942,0.00012,11.94643]
[1779476466183,25.22,76436.95,31.7,-0.10934,0.00012,11.94028]
[1779476471001,25.23,76445.32,31.7,-0.10841,0.00012,11.86854]
[1779476471388,25.23,76445.32,31.7,-0.10841,0.00012,11.86854]
[1779476473125,25.23,76463.36,31.7,-0.10636,0.00011,11.7095]
[1779476474250,25.23,76463.36,31.7,-0.10636,0.00011,11.7095]
[1779476474298,25.23,76463.36,31.7,-0.10636,0.00011,11.7095]
[1779476474313,25.23,76464.51,31.7,-0.10624,0.00011,11.70016]
[1779476475449,25.23,76464.51,31.7,-0.10624,0.00011,11.70016]
[1779476475478,25.23,76465.12,31.7,-0.10618,0.00011,11.69521]
[1779476475653,25.23,76465.12,31.7,-0.10618,0.00011,11.69521]
[1779476475666,25.23,76465.12,31.7,-0.10618,0.00011,11.69521]
[1779476476311,25.23,76465.12,31.7,-0.10618,0.00011,11.69521]
[1779476476336,25.24,76465.41,31.7,-0.10615,0.00011,11.69306]
[1779476477347,25.24,76465.41,31.7,-0.10615,0.00011,11.69306]
[1779476477369,25.24,76465.41,31.7,-0.10615,0.00011,11.69306]
[1779476477413,25.24,76465.41,31.7,-0.10615,0.00011,11.69306]
[1779476477437,25.24,76465.56,31.7,-0.10614,0.00011,11.69216]
[1779476477572,25.24,76465.56,31.7,-0.10614,0.00011,11.69216]
[1779476481821,25.24,76473.03,31.7,-0.1053,0.00011,11.62593]
[1779476482180,25.24,76473.03,31.7,-0.1053,0.00011,11.62593]
[1779476483474,25.24,76478.25,31.7,-0.10471,0.00011,11.57976]
[1779476489239,25.24,76483.56,31.7,-0.10413,0.00011,11.53386]
[1779476489613,25.24,76483.56,31.7,-0.10413,0.00011,11.53386]
[1779476492332,25.24,76489.63,31.7,-0.10342,0.00011,11.47653]
[1779476492426,25.24,76489.63,31.7,-0.10342,0.00011,11.47653]
[1779476493267,25.24,76503.46,31.7,-0.10189,0.00011,11.35504]
[1779476498302,25.24,76498.01,31.7,-0.10252,0.00011,11.40516]
[1779476502869,25.24,76498.23,31.7,-0.10252,0.00011,11.4047]
[1779476503570,25.24,76498.34,31.7,-0.10251,0.00011,11.4041]
[1779476504404,25.24,76498.34,31.7,-0.10251,0.00011,11.4041]
[1779476508426,25.25,76497.56,31.7,-0.10261,0.00011,11.41242]
[1779476509747,25.25,76497.41,31.7,-0.10264,0.00011,11.41446]
[1779476512747,25.25,76502.63,31.7,-0.10207,0.00011,11.36947]
[1779476514473,25.25,76504.18,31.7,-0.10191,0.00011,11.35623]
[1779476514523,25.25,76505.17,31.7,-0.1018,0.00011,11.34793]
[1779476514712,25.25,76505.17,31.7,-0.1018,0.00011,11.34793]
[1779476514820,25.25,76505.17,31.7,-0.1018,0.00011,11.34793]
[1779476514880,25.25,76505.17,31.7,-0.1018,0.00011,11.34793]
[1779476515459,25.25,76505.17,31.7,-0.1018,0.00011,11.34793]
[1779476515491,25.25,76472.74,31.7,-0.10543,0.00011,11.6352]
[1779476515558,25.25,76472.74,31.7,-0.10543,0.00011,11.6352]
[1779476515660,25.25,76472.74,31.7,-0.10543,0.00011,11.6352]
[1779476515745,25.25,76472.74,31.7,-0.10543,0.00011,11.6352]
[1779476516447,25.25,76461.76,31.7,-0.10668,0.00011,11.7329]
[1779476516616,25.25,76461.76,31.7,-0.10668,0.00011,11.7329]
[1779476516668,25.25,76461.76,31.7,-0.10668,0.00011,11.7329]
[1779476516906,25.25,76461.76,31.7,-0.10668,0.00011,11.7329]
[1779476516912,25.25,76461.76,31.7,-0.10668,0.00011,11.7329]
[1779476516965,25.25,76461.76,31.7,-0.10668,0.00011,11.7329]
[1779476517454,25.25,76461.95,31.7,-0.10666,0.00011,11.73151]
[1779476517619,25.25,76461.95,31.7,-0.10666,0.00011,11.73151]
[1779476518452,25.25,76461.95,31.7,-0.10666,0.00011,11.73151]
[1779476518461,25.25,76463.18,31.7,-0.10653,0.00011,11.7209]
[1779476520794,25.25,76464.13,31.7,-0.10643,0.00011,11.7132]
[1779476521138,25.25,76464.13,31.7,-0.10643,0.00011,11.7132]
[1779476523497,25.26,76477.93,31.7,-0.10488,0.00011,11.59187]
[1779476525086,25.26,76482.23,31.7,-0.1044,0.00011,11.55431]
[1779476525166,25.26,76482.23,31.7,-0.1044,0.00011,11.55431]
[1779476525511,25.26,76481.81,31.7,-0.10446,0.00011,11.55866]
[1779476527140,25.26,76481.81,31.7,-0.10446,0.00011,11.55878]
[1779476528399,25.26,76481.87,31.7,-0.10446,0.00011,11.55838]
[1779476528876,25.26,76483.64,31.7,-0.10426,0.00011,11.54284]
[1779476529019,25.26,76483.64,31.7,-0.10426,0.00011,11.54284]
[1779476534574,25.26,76475.27,31.7,-0.10521,0.00011,11.61771]
[1779476538532,25.26,76475.4,31.7,-0.1052,0.00011,11.61675]
[1779476539509,25.26,76475.4,31.7,-0.1052,0.00011,11.61675]
[1779476541314,25.26,76461.72,31.7,-0.10675,0.00011,11.73837]
[1779476543672,25.26,76461.51,31.7,-0.10677,0.00011,11.73982]
[1779476548085,25.26,76470.8,31.7,-0.10571,0.00011,11.65684]
[1779476548657,25.26,76471.7,31.7,-0.10561,0.00011,11.64882]
[1779476550852,25.26,76471.5,31.7,-0.10563,0.00011,11.65059]
[1779476551583,25.26,76471.25,31.7,-0.10566,0.00011,11.6528]
[1779476553509,25.26,76471.25,31.7,-0.10563,0.00011,11.64874]
[1779476554086,25.26,76471.57,31.7,-0.10559,0.00011,11.64589]
[1779476554742,25.26,76467.02,31.7,-0.10611,0.00011,11.68633]
[1779476555909,25.26,76464.93,31.7,-0.10634,0.00011,11.70486]
[1779476557675,25.26,76462.01,31.7,-0.10667,0.00011,11.73049]
[1779476558061,25.26,76462.01,31.7,-0.10667,0.00011,11.73049]
[1779476558165,25.26,76462.01,31.7,-0.10667,0.00011,11.73049]
[1779476558265,25.26,76459.59,31.7,-0.10695,0.00011,11.75188]
[1779476563787,25.26,76457.55,31.7,-0.1072,0.00011,11.77154]
[1779476568615,25.26,76458.12,31.7,-0.10715,0.00011,11.76759]
[1779476568773,25.26,76458.12,31.7,-0.10715,0.00011,11.76759]
[1779476569050,25.26,76458.12,31.7,-0.10715,0.00011,11.76759]
[1779476569075,25.26,76458.12,31.7,-0.10715,0.00011,11.76759]
[1779476569240,25.26,76458.12,31.7,-0.10715,0.00011,11.76759]
[1779476569301,25.26,76458.12,31.7,-0.10715,0.00011,11.76759]
[1779476569335,25.26,76458.12,31.7,-0.10715,0.00011,11.76759]
[1779476569494,25.26,76458.12,31.7,-0.10715,0.00011,11.76759]
[1779476569534,25.26,76450.94,31.7,-0.10798,0.00012,11.83264]
[1779476570154,25.26,76450.94,31.7,-0.10798,0.00012,11.83264]
[1779476570485,25.26,76450.94,31.7,-0.10798,0.00012,11.83264]
[1779476570516,25.26,76402.24,31.7,-0.1137,0.00012,12.27034]
[1779476570588,25.26,76402.24,31.7,-0.1137,0.00012,12.27034]
[1779476570650,25.26,76402.24,31.7,-0.1137,0.00012,12.27034]
[1779476570776,25.26,76402.24,31.7,-0.1137,0.00012,12.27034]
[1779476571334,25.26,76402.24,31.7,-0.1137,0.00012,12.27034]
[1779476571362,25.26,76386.56,31.7,-0.11558,0.00012,12.41165]
[1779476572227,25.26,76386.56,31.7,-0.11558,0.00012,12.41165]
[1779476572248,25.26,76386.56,31.7,-0.11558,0.00012,12.41165]
[1779476572477,25.26,76389.79,31.7,-0.11518,0.00012,12.38175]
[1779476574463,25.26,76392.54,31.7,-0.11485,0.00012,12.35683]
[1779476574579,25.26,76391.71,31.7,-0.11494,0.00012,12.36414]
[1779476574648,25.26,76391.71,31.7,-0.11494,0.00012,12.36414]
[1779476575520,25.26,76391.29,31.7,-0.115,0.00012,12.36829]
[1779476576124,25.26,76391.29,31.7,-0.115,0.00012,12.36829]
[1779476576622,25.26,76391.36,31.7,-0.115,0.00012,12.36799]
[1779476576774,25.26,76391.36,31.7,-0.115,0.00012,12.36799]
[1779476577130,25.26,76383.7,31.7,-0.11593,0.00012,12.43819]
[1779476577688,25.26,76383.7,31.7,-0.11593,0.00012,12.43819]
[1779476577997,25.26,76383.7,31.7,-0.11593,0.00012,12.43819]
[1779476578503,25.26,76373.19,31.7,-0.11722,0.00012,12.53433]
[1779476579096,25.26,76373.19,31.7,-0.11722,0.00012,12.53433]
[1779476579181,25.26,76373.19,31.7,-0.11722,0.00012,12.53433]
[1779476579322,25.26,76373.19,31.7,-0.11722,0.00012,12.53433]
[1779476580644,25.27,76361.11,31.7,-0.11877,0.00012,12.64921]
[1779476580708,25.27,76361.11,31.7,-0.11877,0.00012,12.64921]
[1779476580792,25.27,76361.11,31.7,-0.11877,0.00012,12.64921]
[1779476580857,25.27,76361.11,31.7,-0.11877,0.00012,12.64921]
[1779476580979,25.27,76361.11,31.7,-0.11877,0.00012,12.64921]
[1779476581051,25.27,76361.11,31.7,-0.11877,0.00012,12.64921]
[1779476581052,25.27,76361.11,31.7,-0.11877,0.00012,12.64921]
[1779476581112,25.27,76361.11,31.7,-0.11877,0.00012,12.64921]
[1779476581249,25.27,76361.11,31.7,-0.11877,0.00012,12.64921]
[1779476582002,25.28,76357.14,31.7,-0.11932,0.00012,12.68982]
[1779476582009,25.28,76357.14,31.7,-0.11932,0.00012,12.68982]
[1779476582426,25.28,76357.14,31.7,-0.11932,0.00012,12.68982]
[1779476582573,25.28,76357.14,31.7,-0.11932,0.00012,12.68982]
[1779476582513,25.28,76359.44,31.7,-0.11908,0.00012,12.67229]
[1779476582647,25.28,76359.44,31.7,-0.11908,0.00012,12.67229]
[1779476582943,25.28,76359.44,31.7,-0.11908,0.00012,12.67229]
[1779476582946,25.28,76359.44,31.7,-0.11908,0.00012,12.67229]
[1779476583062,25.28,76359.44,31.7,-0.11908,0.00012,12.67229]
[1779476583173,25.28,76359.44,31.7,-0.11908,0.00012,12.67229]
[1779476583260,25.28,76343.23,31.7,-0.12109,0.00013,12.82031]
[1779476584069,25.28,76343.23,31.7,-0.12109,0.00013,12.82031]
[1779476584559,25.28,76340.34,31.7,-0.12147,0.00013,12.84779]
[1779476585850,25.28,76344.45,31.7,-0.12096,0.00012,12.81019]
[1779476587157,25.28,76340.54,31.7,-0.12145,0.00013,12.846]
[1779476587454,25.28,76340.54,31.7,-0.12145,0.00013,12.846]
[1779476588424,25.28,76338.54,31.7,-0.1217,0.00013,12.86439]
[1779476588790,25.28,76338.93,31.7,-0.12165,0.00013,12.86088]
[1779476589173,25.28,76338.93,31.7,-0.12165,0.00013,12.86088]
[1779476589517,25.28,76338.93,31.7,-0.12165,0.00013,12.86088]
[1779476589621,25.28,76339.96,31.7,-0.12152,0.00013,12.85145]
[1779476590512,25.28,76339.96,31.7,-0.12152,0.00013,12.85145]
[1779476590956,25.28,76347.99,31.7,-0.12052,0.00012,12.77805]
[1779476590957,25.28,76347.99,31.7,-0.12052,0.00012,12.77805]
[1779476591252,25.28,76347.99,31.7,-0.12052,0.00012,12.77805]
[1779476591343,25.28,76347.99,31.7,-0.12052,0.00012,12.77805]
[1779476591539,25.28,76362.07,31.7,-0.11877,0.00012,12.64976]
[1779476592255,25.28,76362.07,31.7,-0.11877,0.00012,12.64976]
[1779476592440,25.28,76362.07,32.3,-0.11877,0.00012,12.64976]
[1779476592647,25.28,76363.78,32.3,-0.11857,0.00012,12.63452]
[1779476592769,25.28,76363.78,32.3,-0.11857,0.00012,12.63452]
[1779476593033,25.28,76368.69,32.3,-0.11796,0.00012,12.58982]
[1779476594897,25.28,76367.9,32.3,-0.11806,0.00012,12.59693]
[1779476595151,25.28,76367.9,32.3,-0.11806,0.00012,12.59693]
[1779476595169,25.28,76367.9,32.3,-0.11806,0.00012,12.59693]
[1779476595364,25.28,76367.9,32.3,-0.11806,0.00012,12.59693]
[1779476597213,25.28,76361.3,32.3,-0.11887,0.00012,12.65693]
[1779476597247,25.28,76361.3,32.3,-0.11887,0.00012,12.65693]
[1779476597283,25.28,76354.53,32.3,-0.11971,0.00012,12.71857]
[1779476598116,25.28,76354.53,32.3,-0.11971,0.00012,12.71857]
[1779476598143,25.28,76341.43,32.3,-0.12134,0.00013,12.83826]
[1779476599267,25.28,76341.43,32.3,-0.12134,0.00013,12.83826]
[1779476599961,25.28,76339.46,32.3,-0.12159,0.00013,12.85661]
[1779476601869,25.28,76354.75,32.3,-0.11968,0.00012,12.71693]
[1779476604280,25.28,76362.83,32.3,-0.11869,0.00012,12.64368]
[1779476604944,25.29,76365.17,32.3,-0.11841,0.00012,12.62302]
[1779476605035,25.29,76365.17,32.3,-0.11841,0.00012,12.62302]
[1779476605247,25.29,76365.17,32.3,-0.11841,0.00012,12.62302]
[1779476605261,25.29,76371.3,32.3,-0.11766,0.00012,12.56723]
[1779476605727,25.29,76371.3,32.3,-0.11766,0.00012,12.56723]
[1779476606614,25.29,76384.66,32.3,-0.11604,0.00012,12.44629]
[1779476607528,25.29,76384.66,32.3,-0.11604,0.00012,12.44629]
[1779476607534,25.29,76384.66,32.3,-0.11604,0.00012,12.44629]
[1779476607554,25.29,76384.66,32.3,-0.11604,0.00012,12.44629]
[1779476607589,25.29,76388.21,32.3,-0.11561,0.00012,12.41433]
[1779476607843,25.29,76388.21,32.3,-0.11561,0.00012,12.41433]
[1779476609554,25.29,76388.01,32.3,-0.11563,0.00012,12.41598]
[1779476609890,25.29,76386.54,32.3,-0.11581,0.00012,12.42915]
[1779476609909,25.29,76386.54,32.3,-0.11581,0.00012,12.42915]
[1779476610274,25.29,76386.54,32.3,-0.11581,0.00012,12.42915]
[1779476610546,25.29,76386.54,32.3,-0.11581,0.00012,12.42915]
[1779476610310,25.29,76380.58,32.3,-0.11653,0.00012,12.48321]
[1779476611514,25.29,76359.56,32.3,-0.11908,0.00012,12.67067]
[1779476611645,25.29,76359.56,32.3,-0.11908,0.00012,12.67067]
[1779476612970,25.29,76354.97,32.3,-0.11965,0.00012,12.71253]
[1779476612975,25.29,76354.97,32.3,-0.11965,0.00012,12.71253]
[1779476613047,25.29,76354.97,32.3,-0.11965,0.00012,12.71253]
[1779476613468,25.29,76351.81,32.3,-0.12004,0.00012,12.74148]
[1779476614529,25.29,76351.81,32.3,-0.12004,0.00012,12.74148]
[1779476616501,25.29,76349.57,32.3,-0.12032,0.00012,12.76214]
[1779476619301,25.29,76352.86,32.3,-0.11992,0.00012,12.73287]
[1779476619348,25.29,76352.86,32.3,-0.11992,0.00012,12.73287]
[1779476621078,25.29,76356.33,32.3,-0.1195,0.00012,12.70167]
[1779476624268,25.29,76359.78,32.3,-0.11909,0.00012,12.67112]
[1779476624542,25.29,76359.78,32.3,-0.11909,0.00012,12.67112]
[1779476624648,25.29,76354.97,32.3,-0.11969,0.00012,12.7153]
[1779476625263,25.3,76340.42,32.3,-0.12159,0.00013,12.85495]
[1779476625756,25.3,76340.42,32.3,-0.12159,0.00013,12.85495]
[1779476626820,25.3,76338.16,32.3,-0.12188,0.00013,12.8761]
[1779476627032,25.3,76338.16,32.3,-0.12188,0.00013,12.8761]
[1779476627048,25.3,76338.16,32.3,-0.12188,0.00013,12.8761]
[1779476627277,25.3,76338.44,32.3,-0.12186,0.00013,12.87436]
[1779476628757,25.3,76338.28,32.3,-0.12188,0.00013,12.87585]
[1779476628854,25.3,76338.28,32.3,-0.12188,0.00013,12.87585]
[1779476629291,25.3,76338.2,32.3,-0.12189,0.00013,12.87699]
[1779476630148,25.3,76338.2,32.3,-0.12189,0.00013,12.87699]
[1779476630546,25.3,76337.96,32.3,-0.12193,0.00013,12.87959]
[1779476631650,25.3,76339.16,32.3,-0.12178,0.00013,12.86863]
[1779476632211,25.3,76339.16,32.3,-0.12178,0.00013,12.86863]
[1779476632571,25.3,76339.16,32.3,-0.12178,0.00013,12.86863]
[1779476632615,25.3,76344.03,32.3,-0.12117,0.00013,12.82414]
[1779476634280,25.3,76346.36,32.3,-0.12088,0.00012,12.80333]
[1779476634690,25.3,76345.74,32.3,-0.12097,0.00012,12.80951]
[1779476639502,25.31,76340.67,32.3,-0.12163,0.00013,12.85764]
[1779476640188,25.31,76336.46,32.3,-0.12216,0.00013,12.89656]
[1779476641595,25.31,76331.43,32.3,-0.1228,0.00013,12.94297]
[1779476642828,25.31,76330.27,32.3,-0.12295,0.00013,12.95419]
[1779476642857,25.31,76330.27,32.3,-0.12295,0.00013,12.95419]
[1779476643301,25.31,76330.27,32.3,-0.12295,0.00013,12.95419]
[1779476644311,25.31,76327.32,32.3,-0.12333,0.00013,12.9815]
[1779476644673,25.31,76324.74,32.3,-0.12366,0.00013,13.0054]
[1779476646553,25.31,76315.12,32.3,-0.12489,0.00013,13.09388]
[1779476646711,25.31,76315.53,32.3,-0.12485,0.00013,13.09105]
[1779476646864,25.31,76315.53,32.3,-0.12485,0.00013,13.09105]
[1779476646955,25.31,76315.53,32.3,-0.12485,0.00013,13.09105]
[1779476647024,25.31,76315.53,32.3,-0.12485,0.00013,13.09105]
[1779476647051,25.31,76315.53,32.3,-0.12485,0.00013,13.09105]
[1779476647094,25.31,76315.53,32.3,-0.12485,0.00013,13.09105]
[1779476647199,25.31,76315.53,32.3,-0.12485,0.00013,13.09105]
[1779476647407,25.31,76315.53,32.3,-0.12485,0.00013,13.09105]
[1779476647537,25.31,76307.15,32.3,-0.12593,0.00013,13.16857]
[1779476647881,25.31,76307.15,32.3,-0.12593,0.00013,13.16857]
[1779476648532,25.31,76307.15,32.3,-0.12593,0.00013,13.16857]
[1779476648688,25.32,76304.66,32.3,-0.1263,0.00013,13.19543]
[1779476648848,25.32,76304.66,32.3,-0.1263,0.00013,13.19543]
[1779476649600,25.32,76304.66,32.3,-0.1263,0.00013,13.19543]
[1779476649649,25.32,76304.66,32.3,-0.1263,0.00013,13.19543]
[1779476649573,25.33,76301.9,32.3,-0.12676,0.00013,13.22828]
[1779476650439,25.33,76301.9,32.3,-0.12676,0.00013,13.22828]
[1779476650448,25.33,76301.9,32.3,-0.12676,0.00013,13.22828]
[1779476651397,25.33,76300.21,32.3,-0.12702,0.00013,13.24677]
[1779476651449,25.33,76300.21,32.3,-0.12702,0.00013,13.24677]
[1779476651459,25.34,76313.7,32.3,-0.12538,0.00013,13.12939]
[1779476652088,25.34,76313.7,32.3,-0.12538,0.00013,13.12939]
[1779476652113,25.34,76313.7,32.3,-0.12538,0.00013,13.12939]
[1779476652192,25.34,76313.7,32.3,-0.12538,0.00013,13.12939]
[1779476652768,25.35,76323.66,32.3,-0.12416,0.00013,13.04236]
[1779476653457,25.35,76323.66,32.3,-0.12416,0.00013,13.04236]
[1779476653506,25.35,76323.66,32.3,-0.12416,0.00013,13.04236]
[1779476654693,25.37,76334.61,32.3,-0.12294,0.00013,12.95417]
[1779476654889,25.37,76334.61,32.3,-0.12294,0.00013,12.95417]
[1779476654906,25.37,76334.61,32.3,-0.12294,0.00013,12.95417]
[1779476655489,25.37,76345.31,32.3,-0.1216,0.00013,12.8568]
[1779476656817,25.37,76348.39,32.3,-0.12122,0.00012,12.82917]
[1779476657100,25.37,76348.39,32.3,-0.12122,0.00012,12.82917]
[1779476657380,25.37,76348.39,32.3,-0.12122,0.00012,12.82917]
[1779476657638,25.37,76348.39,32.3,-0.12122,0.00012,12.82917]
[1779476661674,25.37,76350.67,32.3,-0.12097,0.00012,12.81088]
[1779476661847,25.37,76350.67,32.3,-0.12097,0.00012,12.81088]
[1779476662539,25.37,76354.17,32.3,-0.12054,0.00012,12.77909]
[1779476663776,25.37,76354.37,32.3,-0.12052,0.00012,12.77739]
[1779476669514,25.37,76353.84,32.3,-0.12059,0.00012,12.7827]
[1779476674627,25.38,76365.36,32.3,-0.11915,0.00012,12.67487]
[1779476678745,25.38,76363.75,32.3,-0.11936,0.00012,12.69052]
[1779476682639,25.38,76365.89,32.3,-0.1191,0.00012,12.67184]
[1779476682753,25.38,76366.59,32.3,-0.11902,0.00012,12.66574]
[1779476686251,25.38,76370.89,32.3,-0.1185,0.00012,12.62728]
[1779476686273,25.38,76370.89,32.3,-0.1185,0.00012,12.62728]
[1779476689148,25.38,76360.27,32.3,-0.11982,0.00012,12.72478]
[1779476689900,25.38,76352.33,32.3,-0.12081,0.00012,12.7971]
[1779476690831,25.38,76350.24,32.3,-0.12107,0.00012,12.81613]
[1779476691010,25.38,76350.24,32.3,-0.12107,0.00012,12.81613]
[1779476691017,25.38,76350.24,32.3,-0.12107,0.00012,12.81613]
[1779476691023,25.38,76350.24,32.3,-0.12107,0.00012,12.81613]
[1779476691184,25.38,76348.5,32.3,-0.12129,0.00012,12.83203]
[1779476691720,25.38,76348.5,32.3,-0.12129,0.00012,12.83203]
[1779476691766,25.38,76348.5,32.3,-0.12129,0.00012,12.83203]
[1779476691813,25.38,76348.5,32.3,-0.12129,0.00012,12.83203]
[1779476692018,25.38,76348.5,32.3,-0.12129,0.00012,12.83203]
[1779476692158,25.38,76348.5,32.3,-0.12129,0.00012,12.83203]
[1779476692187,25.38,76348.5,32.3,-0.12129,0.00012,12.83203]
[1779476692204,25.38,76348.5,32.3,-0.12129,0.00012,12.83203]
[1779476692358,25.38,76348.5,32.3,-0.12129,0.00012,12.83203]
[1779476692544,25.38,76348.5,32.3,-0.12129,0.00012,12.83203]
[1779476692569,25.38,76334.72,32.3,-0.12302,0.00013,12.95838]
[1779476693245,25.38,76334.72,32.3,-0.12302,0.00013,12.95838]
[1779476693558,25.38,76334.72,32.3,-0.12302,0.00013,12.95838]
[1779476693594,25.38,76334.72,32.3,-0.12302,0.00013,12.95838]
[1779476693658,25.38,76323.96,32.3,-0.12438,0.00013,13.05683]
[1779476694083,25.38,76323.96,32.3,-0.12438,0.00013,13.05683]
[1779476694249,25.38,76323.96,32.3,-0.12438,0.00013,13.05683]
[1779476694646,25.39,76313.63,32.3,-0.12575,0.00013,13.15498]
[1779476695260,25.39,76313.63,32.3,-0.12575,0.00013,13.15498]
[1779476696079,25.39,76310.53,32.3,-0.12619,0.00013,13.18644]
[1779476696106,25.39,76310.53,32.3,-0.12619,0.00013,13.18644]
[1779476696251,25.39,76310.53,32.3,-0.12619,0.00013,13.18644]
[1779476696637,25.39,76310.53,32.3,-0.12619,0.00013,13.18644]
[1779476696653,25.41,76311.24,32.3,-0.12624,0.00013,13.19056]
[1779476696906,25.41,76311.24,32.3,-0.12624,0.00013,13.19056]
[1779476697005,25.41,76310.7,32.3,-0.12631,0.00013,13.19551]
[1779476700245,25.44,76318.13,32.3,-0.12565,0.00013,13.14836]
[1779476700257,25.44,76318.13,32.3,-0.12565,0.00013,13.14836]
[1779476700656,25.44,76318.13,32.3,-0.12565,0.00013,13.14836]
[1779476701001,25.47,76319.05,32.3,-0.12583,0.00013,13.1614]
[1779476702065,25.49,76311.72,32.3,-0.12689,0.00013,13.23785]
[1779476702094,25.49,76311.72,32.3,-0.12689,0.00013,13.23785]
[1779476702528,25.49,76311.72,32.3,-0.12689,0.00013,13.23785]
[1779476702573,25.49,76311.72,32.3,-0.12689,0.00013,13.23785]
[1779476702815,25.5,76305.23,32.3,-0.12784,0.00013,13.3056]
[1779476703311,25.5,76305.23,32.3,-0.12784,0.00013,13.3056]
[1779476704354,25.5,76297.1,32.3,-0.12889,0.00013,13.38001]
[1779476704449,25.5,76297.1,32.3,-0.12889,0.00013,13.38001]
[1779476704470,25.52,76294.73,32.3,-0.12939,0.00013,13.41539]
[1779476705276,25.52,76294.73,32.3,-0.12939,0.00013,13.41539]
[1779476705703,25.52,76294.73,32.3,-0.12939,0.00013,13.41539]
[1779476706018,25.53,76295.77,32.3,-0.1294,0.00013,13.41619]
[1779476707633,25.55,76295.14,32.3,-0.12962,0.00013,13.43198]
[1779476707938,25.56,76293.24,32.3,-0.13,0.00013,13.45891]
[1779476709485,25.56,76292.5,32.3,-0.1301,0.00013,13.46567]
[1779476709767,25.59,76294.74,32.3,-0.13007,0.00013,13.46381]
[1779476710540,25.59,76294.74,32.3,-0.13007,0.00013,13.46381]
[1779476711851,25.62,76295.23,32.3,-0.13026,0.00013,13.47765]
[1779476715280,25.66,76298.88,32.3,-0.13018,0.00013,13.4723]
[1779476716269,25.68,76296.83,32.3,-0.13056,0.00013,13.49948]
[1779476716272,25.68,76296.83,32.3,-0.13056,0.00013,13.49948]
[1779476716290,25.68,76296.83,32.3,-0.13056,0.00013,13.49948]
[1779476716377,25.68,76296.83,32.6,-0.13056,0.00013,13.49948]
[1779476716403,25.68,76296.83,32.6,-0.13056,0.00013,13.49948]
[1779476716429,25.68,76296.83,32.6,-0.13056,0.00013,13.49948]
[1779476716452,25.68,76296.83,32.6,-0.13056,0.00013,13.49948]
[1779476716598,25.68,76296.83,32.6,-0.13056,0.00013,13.49948]
[1779476716722,25.68,76296.83,32.6,-0.13056,0.00013,13.49948]
[1779476716682,25.69,76292.63,32.6,-0.13122,0.00013,13.5455]
[1779476716849,25.69,76292.63,32.6,-0.13122,0.00013,13.5455]
[1779476716858,25.69,76292.63,32.6,-0.13122,0.00013,13.5455]
[1779476717680,25.7,76294.47,32.6,-0.13108,0.00013,13.53633]
[1779476718777,25.71,76295.73,32.6,-0.13102,0.00013,13.53245]
[1779476718849,25.71,76295.73,32.6,-0.13102,0.00013,13.53245]
[1779476719417,25.73,76296.68,32.6,-0.13106,0.00013,13.53507]
[1779476720486,25.73,76296.68,32.6,-0.13106,0.00013,13.53507]
[1779476722363,25.76,76302.54,32.5,-0.13061,0.00013,13.50418]
[1779476727004,25.83,76290.47,32.5,-0.13277,0.00013,13.65548]
[1779476727019,25.83,76290.47,32.5,-0.13277,0.00013,13.65548]
[1779476727051,25.83,76290.47,32.5,-0.13277,0.00013,13.65548]
[1779476727075,25.83,76290.47,32.5,-0.13277,0.00013,13.65548]
[1779476727379,25.83,76290.47,32.5,-0.13277,0.00013,13.65548]
[1779476727385,25.83,76290.47,32.5,-0.13277,0.00013,13.65548]
[1779476727467,25.87,76288.04,32.5,-0.13342,0.00013,13.70127]
[1779476727955,25.87,76288.04,32.5,-0.13342,0.00013,13.70127]
[1779476728050,25.87,76288.04,32.5,-0.13342,0.00013,13.70127]
[1779476728602,25.88,76287.67,32.5,-0.13363,0.00013,13.71578]
[1779476732030,25.93,76298.5,32.5,-0.13265,0.00013,13.64699]
[1779476732857,25.93,76298.5,32.3,-0.13265,0.00013,13.64699]
[1779476733803,25.97,76298.57,32.3,-0.13297,0.00013,13.66957]
[1779476737360,25.99,76300.88,32.3,-0.13286,0.00013,13.66226]
[1779476737364,25.99,76300.88,32.3,-0.13286,0.00013,13.66226]
[1779476737605,26.01,76308.79,32.3,-0.13201,0.00013,13.60329]
[1779476743113,26.06,76307.48,32.3,-0.1326,0.00013,13.64481]
[1779476745538,26.06,76308.65,32.3,-0.13246,0.00013,13.63513]
[1779476745564,26.06,76308.65,32.3,-0.13246,0.00013,13.63513]
[1779476745586,26.06,76310.45,32.3,-0.13225,0.00013,13.62067]
[1779476751750,26.07,76312.7,32.3,-0.13203,0.00013,13.60533]
[1779476758104,26.1,76309.17,32.3,-0.13275,0.00013,13.65599]
[1779476758416,26.1,76309.17,32.3,-0.13275,0.00013,13.65599]
[1779476760423,26.12,76304.35,32.3,-0.13355,0.00013,13.71144]
[1779476760867,26.15,76304.09,32.3,-0.13388,0.00013,13.73436]
[1779476761561,26.15,76304.09,32.3,-0.13388,0.00013,13.73436]
[1779476761565,26.15,76304.09,32.3,-0.13388,0.00013,13.73436]
[1779476761703,26.15,76304.09,32.3,-0.13388,0.00013,13.73436]
[1779476763162,26.17,76303.65,32.3,-0.13407,0.00013,13.74809]
[1779476763333,26.17,76303.65,32.3,-0.13407,0.00013,13.74809]
[1779476768932,26.25,76301.89,32.3,-0.13503,0.00013,13.81478]
[1779476769080,26.25,76301.89,32.3,-0.13503,0.00013,13.81478]
[1779476769952,26.27,76298.96,32.3,-0.13564,0.00013,13.85734]
[1779476769978,26.27,76298.96,32.3,-0.13564,0.00013,13.85734]
[1779476769981,26.27,76298.96,32.3,-0.13564,0.00013,13.85734]
[1779476769993,26.27,76298.96,32.3,-0.13564,0.00013,13.85734]
[1779476772317,26.3,76286.16,32.3,-0.13751,0.00013,13.98553]
[1779476772334,26.3,76286.16,32.3,-0.13751,0.00013,13.98553]
[1779476772448,26.3,76286.16,32.3,-0.13751,0.00013,13.98553]
[1779476772464,26.3,76279.95,32.3,-0.13834,0.00013,14.04165]
[1779476775336,26.3,76273.81,32.3,-0.13916,0.00013,14.09743]
[1779476775453,26.3,76273.81,32.3,-0.13916,0.00013,14.09743]
[1779476775731,26.3,76273.81,32.3,-0.13916,0.00013,14.09743]
[1779476775743,26.3,76273.81,32.3,-0.13916,0.00013,14.09743]
[1779476775750,26.32,76272.44,32.3,-0.13956,0.00013,14.12462]
[1779476775800,26.32,76272.44,32.3,-0.13956,0.00013,14.12462]
[1779476775850,26.32,76272.44,32.3,-0.13956,0.00013,14.12462]
[1779476775860,26.32,76272.44,32.3,-0.13956,0.00013,14.12462]
[1779476776049,26.32,76272.44,32.3,-0.13956,0.00013,14.12462]
[1779476776433,26.32,76272.44,32.3,-0.13956,0.00013,14.12462]
[1779476776449,26.32,76272.44,32.3,-0.13956,0.00013,14.12462]
[1779476776452,26.32,76272.44,32.3,-0.13956,0.00013,14.12462]
[1779476776649,26.32,76272.44,32.3,-0.13956,0.00013,14.12462]
[1779476776699,26.32,76272.44,32.3,-0.13956,0.00013,14.12462]
[1779476777481,26.34,76263.03,32.3,-0.14096,0.00013,14.21886]
[1779476779471,26.35,76272.19,32.3,-0.13987,0.00013,14.1456]
[1779476780392,26.37,76280.26,32.3,-0.13892,0.00013,14.08156]
[1779476782349,26.4,76278.9,32.3,-0.13938,0.00013,14.11338]
[1779476782353,26.4,76278.9,32.3,-0.13938,0.00013,14.11338]
[1779476782917,26.44,76269.06,32.3,-0.14105,0.00013,14.2263]
[1779476784691,26.46,76266.28,32.3,-0.14158,0.00013,14.26203]
[1779476786484,26.49,76269.74,32.3,-0.14143,0.00013,14.25203]
[1779476786548,26.49,76269.74,32.3,-0.14143,0.00013,14.25203]
[1779476786651,26.49,76269.74,32.3,-0.14143,0.00013,14.25203]
[1779476786739,26.49,76269.74,32.3,-0.14143,0.00013,14.25203]
[1779476786752,26.51,76270.82,32.3,-0.14143,0.00013,14.25275]
[1779476788798,26.52,76275.05,32.3,-0.14097,0.00013,14.2221]
[1779476790735,26.54,76280.91,32.3,-0.14042,0.00013,14.18508]
[1779476795813,26.59,76282.76,32.3,-0.14057,0.00013,14.1938]
[1779476799101,26.61,76280.33,32.3,-0.14102,0.00013,14.22403]
[1779476800624,26.62,76280.05,32.3,-0.14114,0.00013,14.23248]
[1779476800656,26.62,76280.05,32.3,-0.14114,0.00013,14.23248]
[1779476801866,26.64,76282.17,32.3,-0.14104,0.00013,14.22618]
[1779476801967,26.65,76286.49,32.3,-0.14056,0.00013,14.19418]
[1779476803376,26.65,76288.05,32.3,-0.14036,0.00013,14.18039]
[1779476805568,26.65,76287.46,32.3,-0.14045,0.00013,14.18633]
[1779476805669,26.65,76285.92,32.3,-0.14066,0.00013,14.20066]
[1779476806050,26.65,76285.92,32.3,-0.14066,0.00013,14.20066]
[1779476812610,26.66,76274.92,32.3,-0.14217,0.00013,14.30167]
[1779476816943,26.66,76271.56,32.3,-0.14264,0.00013,14.33294]
[1779476817049,26.66,76271.56,32.3,-0.14264,0.00013,14.33294]
[1779476816989,26.66,76270.48,32.3,-0.14279,0.00013,14.34296]
[1779476817972,26.66,76270.48,32.3,-0.14279,0.00013,14.34296]
[1779476818050,26.66,76270.48,32.3,-0.14279,0.00013,14.34296]
[1779476818054,26.66,76265.49,32.3,-0.14347,0.00013,14.38789]
[1779476819703,26.66,76269.73,32.3,-0.14291,0.00013,14.35076]
[1779476819880,26.66,76269.73,32.3,-0.14291,0.00013,14.35076]
[1779476820412,26.66,76278.96,32.3,-0.14169,0.00013,14.26957]
[1779476820417,26.66,76278.96,32.3,-0.14169,0.00013,14.26957]
[1779476821507,26.66,76281.05,32.3,-0.14142,0.00013,14.25165]
[1779476821778,26.66,76281.05,32.3,-0.14142,0.00013,14.25165]
[1779476822049,26.66,76281.05,32.3,-0.14142,0.00013,14.25165]
[1779476821866,26.67,76287.9,32.3,-0.1406,0.00013,14.19684]
[1779476823051,26.67,76287.9,32.3,-0.1406,0.00013,14.19684]
[1779476822682,26.67,76290.97,32.3,-0.1402,0.00013,14.17038]
[1779476823689,26.67,76291.76,32.3,-0.14011,0.00013,14.16377]
[1779476825641,26.67,76289.44,32.3,-0.14042,0.00013,14.18463]
[1779476829537,26.68,76289.8,32.3,-0.14043,0.00013,14.1856]
[1779476834766,26.69,76302.34,32.3,-0.13883,0.00013,14.07759]
[1779476838322,26.69,76302.7,32.3,-0.1388,0.00013,14.07592]
[1779476838383,26.69,76302.7,32.3,-0.1388,0.00013,14.07592]
[1779476838450,26.69,76302.7,32.3,-0.1388,0.00013,14.07592]
[1779476838583,26.69,76302.7,32.3,-0.1388,0.00013,14.07592]
[1779476838794,26.69,76305.51,32.3,-0.13844,0.00013,14.05165]
[1779476840383,26.69,76306.52,32.3,-0.13831,0.00013,14.04294]
[1779476840449,26.69,76306.52,32.3,-0.13831,0.00013,14.04294]
[1779476840808,26.69,76304.43,32.3,-0.13859,0.00013,14.06191]
[1779476842956,26.69,76304.72,32.3,-0.13856,0.00013,14.05987]
[1779476848864,26.7,76303.66,32.3,-0.13875,0.00013,14.07282]
[1779476853864,26.7,76304.14,32.3,-0.13869,0.00013,14.06649]
[1779476853942,26.7,76304.14,32.3,-0.13869,0.00013,14.06649]
[1779476853965,26.7,76304.14,32.3,-0.13869,0.00013,14.06649]
[1779476854071,26.7,76304.14,32.3,-0.13869,0.00013,14.06649]
[1779476854721,26.7,76294.71,32.3,-0.13993,0.00013,14.15014]
[1779476854908,26.7,76281.78,32.3,-0.14164,0.00013,14.26464]
[1779476855565,26.7,76281.78,32.3,-0.14164,0.00013,14.26464]
[1779476855874,26.7,76281.78,32.3,-0.14164,0.00013,14.26464]
[1779476855890,26.7,76281.78,32.3,-0.14164,0.00013,14.26464]
[1779476856040,26.7,76276.55,32.3,-0.14233,0.00013,14.31105]
[1779476857769,26.7,76269.82,32.3,-0.14323,0.00013,14.37098]
[1779476857773,26.7,76269.82,32.3,-0.14323,0.00013,14.37098]
[1779476858121,26.71,76270.84,32.3,-0.14316,0.00013,14.36592]
[1779476858855,26.71,76270.84,32.3,-0.14316,0.00013,14.36592]
[1779476859050,26.71,76270.84,32.3,-0.14316,0.00013,14.36592]
[1779476859060,26.72,76269.77,32.3,-0.14336,0.00013,14.37937]
[1779476860663,26.73,76270.24,32.3,-0.1434,0.00013,14.38223]
[1779476860850,26.73,76270.24,32.3,-0.1434,0.00013,14.38223]
[1779476860903,26.73,76270.24,32.3,-0.1434,0.00013,14.38223]
[1779476860905,26.73,76270.24,32.3,-0.1434,0.00013,14.38223]
[1779476861049,26.73,76270.24,32.3,-0.1434,0.00013,14.38223]
[1779476861053,26.73,76270.24,32.3,-0.1434,0.00013,14.38223]
[1779476861070,26.74,76271.03,32.3,-0.14339,0.00013,14.38217]
[1779476861249,26.74,76271.03,32.3,-0.14339,0.00013,14.38217]
[1779476862511,26.76,76275.51,32.3,-0.14295,0.00013,14.35267]
[1779476862649,26.76,76275.51,32.3,-0.14295,0.00013,14.35267]
[1779476862652,26.76,76275.51,32.3,-0.14295,0.00013,14.35267]
[1779476862849,26.76,76275.51,32.3,-0.14295,0.00013,14.35267]
[1779476862966,26.76,76275.51,32.3,-0.14295,0.00013,14.35267]
[1779476863049,26.76,76275.51,32.3,-0.14295,0.00013,14.35267]
[1779476863053,26.76,76275.51,32.3,-0.14295,0.00013,14.35267]
[1779476863249,26.77,76272.64,32.3,-0.14348,0.00013,14.38829]
[1779476864998,26.79,76270.94,32.3,-0.14385,0.00013,14.41299]
[1779476865020,26.79,76270.94,32.3,-0.14385,0.00013,14.41299]
[1779476865050,26.79,76270.94,32.3,-0.14385,0.00013,14.41299]
[1779476865052,26.79,76270.94,32.3,-0.14385,0.00013,14.41299]
[1779476865249,26.81,76270.13,32.3,-0.1441,0.00013,14.42939]
[1779476867089,26.82,76268.28,32.3,-0.14447,0.00013,14.45464]
[1779476867249,26.84,76268.54,32.3,-0.14457,0.00013,14.46089]
[1779476867253,26.84,76268.54,32.3,-0.14457,0.00013,14.46089]
[1779476867449,26.84,76268.54,32.3,-0.14457,0.00013,14.46089]
[1779476869141,26.86,76268.76,32.3,-0.14478,0.00013,14.47556]
[1779476869254,26.86,76268.76,32.3,-0.14478,0.00013,14.47556]
[1779476869449,26.86,76268.76,32.3,-0.14478,0.00013,14.47556]
[1779476870022,26.86,76268.76,32.3,-0.14478,0.00013,14.47556]
[1779476870053,26.86,76268.76,32.3,-0.14478,0.00013,14.47556]
[1779476870074,26.86,76268.76,32.3,-0.14478,0.00013,14.47556]
[1779476870249,26.88,76268.99,32.3,-0.14487,0.00013,14.48159]
[1779476870765,26.88,76268.99,32.3,-0.14487,0.00013,14.48159]
[1779476871202,26.89,76264.82,32.3,-0.14555,0.00013,14.52611]
[1779476871249,26.89,76264.82,32.3,-0.14555,0.00013,14.52611]
[1779476871252,26.89,76264.82,32.3,-0.14555,0.00013,14.52611]
[1779476871449,26.89,76264.82,32.3,-0.14555,0.00013,14.52611]
[1779476872887,26.9,76264.63,32.3,-0.14568,0.00013,14.53497]
[1779476873269,26.91,76263.38,32.3,-0.14595,0.00013,14.55297]
[1779476873450,26.91,76263.38,32.3,-0.14595,0.00013,14.55297]
[1779476873454,26.91,76263.38,32.3,-0.14595,0.00013,14.55297]
[1779476873649,26.91,76263.38,32.3,-0.14595,0.00013,14.55297]
[1779476875327,26.94,76263.73,32.3,-0.1461,0.00013,14.56329]
[1779476875449,26.94,76263.73,32.3,-0.1461,0.00013,14.56329]
[1779476875454,26.94,76263.73,32.3,-0.1461,0.00013,14.56329]
[1779476875649,26.94,76263.73,32.3,-0.1461,0.00013,14.56329]
[1779476877380,26.96,76262.87,32.3,-0.14641,0.00013,14.58373]
[1779476877449,26.96,76262.87,32.3,-0.14641,0.00013,14.58373]
[1779476877452,26.96,76262.87,32.3,-0.14641,0.00013,14.58373]
[1779476877649,26.96,76262.87,32.3,-0.14641,0.00013,14.58373]
[1779476878189,26.97,76258.59,32.3,-0.14708,0.00013,14.62741]
[1779476878250,26.97,76258.59,32.3,-0.14708,0.00013,14.62741]
[1779476878254,26.97,76258.59,32.3,-0.14708,0.00013,14.62741]
[1779476878450,26.97,76258.59,32.3,-0.14708,0.00013,14.62741]
[1779476879451,26.97,76253.51,32.3,-0.14777,0.00013,14.67247]
[1779476879649,26.97,76253.51,32.3,-0.14777,0.00013,14.67247]
[1779476879653,26.97,76253.51,32.3,-0.14777,0.00013,14.67247]
[1779476879851,26.97,76253.51,32.3,-0.14777,0.00013,14.67247]
[1779476884048,27.0,76246.44,32.3,-0.14899,0.00014,14.75183]
[1779476884094,27.01,76246.44,32.3,-0.14904,0.00014,14.7556]
[1779476884144,27.01,76246.44,32.3,-0.14904,0.00014,14.7556]
[1779476884173,27.01,76246.44,32.3,-0.14904,0.00014,14.7556]
[1779476884236,27.01,76246.44,32.3,-0.14904,0.00014,14.7556]
[1779476884316,27.01,76246.44,32.3,-0.14904,0.00014,14.7556]
[1779476884579,27.01,76246.44,32.3,-0.14904,0.00014,14.7556]
[1779476885051,27.01,76246.44,32.3,-0.14904,0.00014,14.7556]
[1779476884830,27.02,76238.81,32.3,-0.15016,0.00014,14.828]
[1779476885662,27.02,76238.81,32.3,-0.15016,0.00014,14.828]
[1779476885853,27.02,76238.81,32.3,-0.15016,0.00014,14.828]
[1779476886052,27.02,76238.81,32.3,-0.15016,0.00014,14.828]
[1779476886187,27.03,76229.59,32.3,-0.15153,0.00014,14.916]
[1779476886256,27.03,76229.59,32.3,-0.15153,0.00014,14.916]
[1779476886450,27.03,76229.59,32.3,-0.15153,0.00014,14.916]
[1779476886672,27.03,76229.59,32.3,-0.15153,0.00014,14.916]
[1779476886850,27.03,76229.59,32.3,-0.15153,0.00014,14.916]
[1779476886997,27.03,76229.59,32.3,-0.15153,0.00014,14.916]
[1779476887098,27.04,76228.5,32.3,-0.15179,0.00014,14.93256]
[1779476891350,27.06,76216.41,32.3,-0.15365,0.00014,15.05118]
[1779476895963,27.08,76216.52,32.3,-0.15374,0.00014,15.05707]
[1779476895970,27.08,76216.52,32.3,-0.15374,0.00014,15.05707]
[1779476895977,27.08,76216.52,32.3,-0.15374,0.00014,15.05707]
[1779476896053,27.09,76216.03,32.3,-0.15388,0.00014,15.06591]
[1779476897344,27.09,76220.46,32.3,-0.15335,0.00014,15.03271]
[1779476897545,27.09,76220.46,32.3,-0.15335,0.00014,15.03271]
[1779476897787,27.09,76220.46,32.3,-0.15335,0.00014,15.03271]
[1779476897798,27.09,76220.46,32.3,-0.15335,0.00014,15.03271]
[1779476897851,27.09,76220.46,32.3,-0.15335,0.00014,15.03271]
[1779476898127,27.1,76220.32,32.3,-0.15345,0.00014,15.03934]
[1779476898399,27.1,76220.32,32.3,-0.15345,0.00014,15.03934]
[1779476898628,27.1,76220.32,32.3,-0.15345,0.00014,15.03934]
[1779476898740,27.1,76220.32,32.3,-0.15345,0.00014,15.03934]
[1779476898851,27.1,76220.32,32.3,-0.15345,0.00014,15.03934]
[1779476898928,27.1,76220.32,32.3,-0.15345,0.00014,15.03934]
[1779476899004,27.1,76220.32,32.3,-0.15345,0.00014,15.03934]
[1779476899106,27.12,76205.93,32.3,-0.15554,0.00014,15.17138]
[1779476899594,27.12,76205.93,32.3,-0.15554,0.00014,15.17138]
[1779476899674,27.12,76205.93,32.3,-0.15554,0.00014,15.17138]
[1779476899788,27.12,76205.93,32.3,-0.15554,0.00014,15.17138]
[1779476899850,27.12,76205.93,32.3,-0.15554,0.00014,15.17138]
[1779476899889,27.12,76196.98,32.3,-0.15682,0.00014,15.25185]
[1779476900846,27.12,76196.98,32.3,-0.15682,0.00014,15.25185]
[1779476902128,27.13,76204.48,32.3,-0.15587,0.00014,15.19249]
[1779476902250,27.14,76210.39,32.3,-0.15516,0.00014,15.14764]
[1779476902261,27.14,76212.11,32.3,-0.15492,0.00014,15.13265]
[1779476905308,27.16,76209.37,32.3,-0.15547,0.00014,15.16756]
[1779476906062,27.16,76209.37,32.3,-0.15547,0.00014,15.16756]
[1779476907060,27.17,76212.15,32.3,-0.15514,0.00014,15.14713]
[1779476907438,27.18,76216.3,32.3,-0.15464,0.00014,15.11522]
[1779476907585,27.18,76216.3,32.3,-0.15464,0.00014,15.11522]
[1779476907720,27.18,76216.3,32.3,-0.15464,0.00014,15.11522]
[1779476908308,27.18,76210.82,32.3,-0.15545,0.00014,15.16641]
[1779476908695,27.19,76197.5,32.3,-0.15733,0.00014,15.28416]
[1779476909544,27.19,76197.5,32.3,-0.15733,0.00014,15.28416]
[1779476909818,27.19,76197.5,32.3,-0.15733,0.00014,15.28416]
[1779476910369,27.19,76197.02,32.3,-0.15742,0.00014,15.29012]
[1779476910371,27.19,76197.02,32.3,-0.15742,0.00014,15.29012]
[1779476910510,27.19,76197.02,32.3,-0.15742,0.00014,15.29012]
[1779476910642,27.19,76197.02,32.3,-0.15742,0.00014,15.29012]
[1779476911347,27.19,76205.54,32.3,-0.15628,0.00014,15.2188]
[1779476911900,27.19,76205.54,32.3,-0.15628,0.00014,15.2188]
[1779476912050,27.19,76205.54,32.3,-0.15628,0.00014,15.2188]
[1779476912096,27.19,76205.54,32.3,-0.15628,0.00014,15.2188]
[1779476912151,27.2,76208.89,32.3,-0.15583,0.00014,15.18864]
[1779476912951,27.2,76208.89,32.3,-0.15583,0.00014,15.18864]
[1779476913019,27.2,76208.89,32.3,-0.15583,0.00014,15.18864]
[1779476913540,27.21,76209.76,32.3,-0.15581,0.00014,15.18717]
[1779476913901,27.21,76209.76,32.3,-0.15581,0.00014,15.18717]
[1779476914502,27.22,76208.69,32.3,-0.15605,0.00014,15.20235]
[1779476915593,27.23,76208.91,32.3,-0.15611,0.00014,15.20626]
[1779476917784,27.24,76208.5,32.3,-0.15625,0.00014,15.21555]
[1779476918985,27.26,76208.66,32.3,-0.1564,0.00014,15.22529]
[1779476920224,27.27,76208.63,32.3,-0.1565,0.00014,15.2312]
[1779476921307,27.29,76201.49,32.3,-0.15764,0.00014,15.30291]
[1779476922413,27.29,76195.05,32.3,-0.15854,0.00014,15.35871]
[1779476923683,27.3,76195.16,32.3,-0.15861,0.00014,15.36342]
[1779476923709,27.3,76195.16,32.3,-0.15861,0.00014,15.36342]
[1779476923739,27.3,76195.16,32.3,-0.15861,0.00014,15.36342]
[1779476923804,27.3,76195.16,32.3,-0.15861,0.00014,15.36342]
[1779476923852,27.3,76195.16,32.3,-0.15861,0.00014,15.36342]
[1779476923952,27.32,76206.83,32.3,-0.15712,0.00014,15.27059]
[1779476927020,27.32,76216.17,32.3,-0.15583,0.00014,15.19]
[1779476927651,27.32,76215.85,32.3,-0.15588,0.00014,15.19337]
[1779476929670,27.32,76212.39,32.3,-0.15637,0.00014,15.22384]
[1779476930235,27.32,76211.37,32.3,-0.15651,0.00014,15.23291]
[1779476930859,27.32,76211.37,32.3,-0.15651,0.00014,15.23291]
[1779476930859,27.32,76211.37,32.3,-0.15651,0.00014,15.23291]
[1779476931296,27.32,76211.0,32.3,-0.15657,0.00014,15.23635]
[1779476931422,27.32,76211.0,32.3,-0.15657,0.00014,15.23635]
[1779476931450,27.32,76211.0,32.3,-0.15657,0.00014,15.23635]
[1779476931541,27.32,76202.27,32.3,-0.15778,0.00014,15.31192]
[1779476932616,27.32,76202.27,32.3,-0.15778,0.00014,15.31192]
[1779476933025,27.32,76202.27,32.3,-0.15778,0.00014,15.31192]
[1779476933050,27.32,76202.27,32.3,-0.15778,0.00014,15.31192]
[1779476933127,27.32,76194.57,32.3,-0.15886,0.00014,15.37931]
[1779476938513,27.32,76195.85,32.3,-0.15869,0.00014,15.36839]
[1779476940046,27.32,76195.85,32.3,-0.15869,0.00014,15.36839]
[1779476942303,27.32,76198.5,32.3,-0.15832,0.00014,15.34555]
[1779476942558,27.32,76198.5,32.3,-0.15832,0.00014,15.34555]
[1779476942650,27.32,76198.5,32.3,-0.15832,0.00014,15.34555]
[1779476943208,27.32,76192.28,32.3,-0.15919,0.00014,15.3997]
[1779476943325,27.32,76192.28,32.3,-0.15919,0.00014,15.3997]
[1779476943386,27.32,76192.28,32.3,-0.15919,0.00014,15.3997]
[1779476943531,27.32,76192.28,32.3,-0.15919,0.00014,15.3997]
[1779476943715,27.32,76192.28,32.3,-0.15919,0.00014,15.3997]
[1779476944002,27.32,76192.28,32.3,-0.15919,0.00014,15.3997]
[1779476944167,27.32,76177.01,32.3,-0.16134,0.00014,15.53235]
[1779476944271,27.32,76177.01,32.3,-0.16134,0.00014,15.53235]
[1779476944568,27.32,76177.01,32.3,-0.16134,0.00014,15.53235]
[1779476944657,27.32,76177.01,32.3,-0.16134,0.00014,15.53235]
[1779476945041,27.32,76163.08,32.3,-0.16332,0.00014,15.65317]
[1779476945364,27.32,76163.08,32.3,-0.16332,0.00014,15.65317]
[1779476947495,27.32,76159.16,32.3,-0.16389,0.00014,15.68744]
[1779476947613,27.32,76159.16,32.3,-0.16389,0.00014,15.68744]
[1779476948180,27.33,76157.13,32.3,-0.16424,0.00014,15.70908]
[1779476948820,27.33,76157.13,32.3,-0.16424,0.00014,15.70908]
[1779476950778,27.35,76168.47,32.3,-0.16282,0.00014,15.62292]
[1779476951485,27.35,76168.47,32.3,-0.16282,0.00014,15.62292]
[1779476955723,27.38,76171.31,32.3,-0.16267,0.00014,15.61437]
[1779476956416,27.4,76170.93,32.3,-0.16289,0.00014,15.62811]
[1779476957134,27.4,76170.93,32.3,-0.16289,0.00014,15.62811]
[1779476957140,27.42,76155.71,32.3,-0.16517,0.00014,15.76653]
[1779476958296,27.43,76152.79,32.3,-0.16568,0.00014,15.79706]
[1779476958319,27.43,76152.79,32.3,-0.16568,0.00014,15.79706]
[1779476961135,27.44,76154.5,32.3,-0.16551,0.00014,15.78732]
[1779476964252,27.47,76155.82,32.3,-0.16566,0.00014,15.79652]
[1779476964705,27.48,76158.29,32.3,-0.16539,0.00014,15.78045]
[1779476966117,27.48,76158.29,32.3,-0.16539,0.00014,15.78045]
[1779476968062,27.49,76159.96,32.3,-0.16524,0.00014,15.77141]
[1779476968164,27.5,76161.65,32.3,-0.16509,0.00014,15.7626]
[1779476970123,27.5,76160.14,32.3,-0.16531,0.00014,15.77556]
[1779476970128,27.5,76160.14,32.3,-0.16531,0.00014,15.77556]
[1779476970224,27.52,76159.42,32.3,-0.16557,0.00014,15.79146]
[1779476971680,27.53,76158.99,32.3,-0.16567,0.00014,15.79779]
[1779476972213,27.53,76158.99,32.3,-0.16567,0.00014,15.79779]
[1779476972137,27.53,76154.28,32.3,-0.16635,0.00014,15.83658]
[1779476977390,27.57,76157.31,32.3,-0.16626,0.00014,15.83159]
[1779476977852,27.57,76157.31,32.3,-0.16626,0.00014,15.83159]
[1779476978013,27.57,76157.31,32.3,-0.16626,0.00014,15.83159]
[1779476978219,27.58,76163.2,32.3,-0.16549,0.00014,15.78573]
[1779476982448,27.58,76156.65,32.3,-0.16644,0.00014,15.84272]
[1779476982489,27.58,76156.65,32.3,-0.16644,0.00014,15.84272]
[1779476982613,27.58,76156.65,32.3,-0.16644,0.00014,15.84272]
[1779476982832,27.58,76166.03,32.3,-0.16511,0.00014,15.76264]
[1779476984092,27.58,76166.03,32.3,-0.16511,0.00014,15.76264]
[1779476984118,27.58,76166.03,32.3,-0.16511,0.00014,15.76264]
[1779476984214,27.58,76166.03,32.3,-0.16511,0.00014,15.76264]
[1779476984218,27.58,76166.28,32.3,-0.16508,0.00014,15.76052]
[1779476988355,27.59,76160.65,32.3,-0.16589,0.00014,15.80969]
[1779476988417,27.59,76160.65,32.3,-0.16589,0.00014,15.80969]
[1779476988874,27.58,76164.5,32.3,-0.16534,0.00014,15.7767]
[1779476989832,27.58,76164.5,32.3,-0.16534,0.00014,15.7767]
[1779476989837,27.58,76164.5,32.3,-0.16534,0.00014,15.7767]
[1779476990067,27.58,76164.5,32.3,-0.16534,0.00014,15.7767]
[1779476990206,27.58,76164.5,32.3,-0.16534,0.00014,15.7767]
[1779476990901,27.58,76172.91,32.3,-0.16415,0.00014,15.70472]
[1779476991545,27.59,76179.39,32.3,-0.16324,0.00014,15.64933]
[1779476991801,27.59,76179.39,32.3,-0.16324,0.00014,15.64933]
[1779476991858,27.59,76179.39,32.3,-0.16324,0.00014,15.64933]
[1779476992096,27.59,76170.01,32.3,-0.16457,0.00014,15.7298]
[1779476994493,27.59,76165.22,32.3,-0.16525,0.00014,15.77087]
[1779476994876,27.59,76165.22,32.3,-0.16525,0.00014,15.77087]
[1779477000960,27.59,76161.71,32.3,-0.16574,0.00014,15.80066]
[1779477002577,27.59,76159.75,32.3,-0.16602,0.00014,15.81741]
[1779477002602,27.59,76159.75,32.3,-0.16602,0.00014,15.81741]
[1779477002617,27.59,76159.75,32.3,-0.16602,0.00014,15.81741]
[1779477002744,27.59,76159.75,32.3,-0.16602,0.00014,15.81741]
[1779477002789,27.59,76159.75,32.3,-0.16602,0.00014,15.81741]
[1779477003249,27.59,76142.02,32.3,-0.16856,0.00014,15.96923]
[1779477004189,27.59,76142.02,32.3,-0.16856,0.00014,15.96923]
[1779477004748,27.59,76141.32,32.3,-0.16866,0.00014,15.97523]
[1779477004814,27.59,76141.32,32.3,-0.16866,0.00014,15.97523]
[1779477004885,27.59,76141.32,32.3,-0.16866,0.00014,15.97523]
[1779477005014,27.59,76141.32,32.3,-0.16866,0.00014,15.97523]
[1779477005164,27.59,76141.32,32.3,-0.16866,0.00014,15.97523]
[1779477005214,27.59,76141.32,32.3,-0.16866,0.00014,15.97523]
[1779477005218,27.59,76157.04,32.3,-0.16641,0.00014,15.84081]
[1779477006563,27.59,76157.04,32.3,-0.16641,0.00014,15.84074]
[1779477006616,27.59,76157.04,32.3,-0.16641,0.00014,15.84074]
[1779477007016,27.59,76151.5,32.3,-0.1672,0.00014,15.8883]
[1779477009174,27.59,76141.0,32.3,-0.16871,0.00014,15.97829]
[1779477009783,27.59,76141.0,32.3,-0.16871,0.00014,15.97829]
[1779477011305,27.59,76139.18,32.3,-0.16897,0.00014,15.99386]
[1779477012070,27.59,76140.59,32.3,-0.16878,0.00014,15.98204]
[1779477013012,27.59,76140.59,32.3,-0.16878,0.00014,15.98204]
[1779477013037,27.59,76140.59,32.3,-0.16878,0.00014,15.98204]
[1779477013290,27.59,76140.59,32.3,-0.16878,0.00014,15.98204]
[1779477013936,27.59,76146.23,32.3,-0.16797,0.00014,15.93408]
[1779477014038,27.59,76146.23,32.3,-0.16797,0.00014,15.93408]
[1779477014738,27.59,76148.26,32.3,-0.16768,0.00014,15.91703]
[1779477015413,27.59,76156.42,32.3,-0.16652,0.00014,15.84758]
[1779477016100,27.59,76163.6,32.3,-0.1655,0.00014,15.78633]
[1779477017438,27.59,76163.62,32.3,-0.1655,0.00014,15.78642]
[1779477017613,27.59,76163.62,32.3,-0.1655,0.00014,15.78642]
[1779477018114,27.59,76169.04,32.3,-0.16474,0.00014,15.74003]
[1779477018311,27.59,76169.04,32.3,-0.16474,0.00014,15.74003]
[1779477019570,27.59,76173.19,32.3,-0.16415,0.00014,15.70456]
[1779477019578,27.59,76173.19,32.3,-0.16415,0.00014,15.70456]
[1779477020696,27.59,76173.42,32.3,-0.16412,0.00014,15.7027]
[1779477020824,27.59,76173.42,32.3,-0.16412,0.00014,15.7027]
[1779477021273,27.59,76173.42,32.3,-0.16412,0.00014,15.7027]
[1779477021276,27.59,76173.42,32.3,-0.16412,0.00014,15.7027]
[1779477022130,27.59,76177.31,32.3,-0.16357,0.00014,15.66949]
[1779477023413,27.59,76186.29,32.3,-0.16232,0.00014,15.59299]
[1779477023483,27.59,76186.29,32.3,-0.16232,0.00014,15.59299]
[1779477027434,27.59,76186.77,32.3,-0.16227,0.00014,15.58997]
[1779477032920,27.59,76183.61,32.3,-0.16269,0.00014,15.61376]
[1779477032924,27.59,76183.61,32.3,-0.16269,0.00014,15.61376]
[1779477033965,27.59,76190.06,32.3,-0.16179,0.00014,15.55871]
[1779477037108,27.6,76190.03,32.3,-0.16181,0.00014,15.55969]
[1779477038988,27.6,76181.59,32.3,-0.163,0.00014,15.63237]
[1779477039352,27.6,76176.72,32.3,-0.16368,0.00014,15.67418]
[1779477039454,27.6,76176.72,32.3,-0.16368,0.00014,15.67418]
[1779477039458,27.6,76176.72,32.3,-0.16368,0.00014,15.67418]
[1779477039820,27.6,76176.72,32.3,-0.16368,0.00014,15.67418]
[1779477041280,27.6,76169.54,32.3,-0.1647,0.00014,15.7357]
[1779477041652,27.6,76167.82,32.3,-0.16494,0.00014,15.7504]
[1779477042246,27.6,76167.82,32.3,-0.16494,0.00014,15.7504]
[1779477042626,27.6,76168.75,32.3,-0.16481,0.00014,15.74242]
[1779477042929,27.6,76168.75,32.3,-0.16481,0.00014,15.74242]
[1779477044529,27.6,76173.5,32.3,-0.16414,0.00014,15.70176]
[1779477045411,27.6,76175.31,32.3,-0.16388,0.00014,15.68631]
[1779477045562,27.6,76175.31,32.3,-0.16388,0.00014,15.68631]
[1779477048062,27.6,76177.78,32.3,-0.16354,0.00014,15.66529]
[1779477048546,27.6,76180.63,32.3,-0.16314,0.00014,15.64097]
[1779477050144,27.6,76180.98,32.3,-0.16309,0.00014,15.63809]
[1779477054349,27.6,76183.15,32.3,-0.16279,0.00014,15.61989]
[1779477060527,27.6,76181.67,32.3,-0.16301,0.00014,15.63345]
[1779477060722,27.6,76181.67,32.3,-0.16301,0.00014,15.63345]
[1779477060730,27.6,76181.67,32.3,-0.16301,0.00014,15.63345]
[1779477060781,27.6,76181.67,32.3,-0.16301,0.00014,15.63345]
[1779477060801,27.6,76181.67,32.3,-0.16301,0.00014,15.63345]
[1779477062253,27.6,76183.31,32.3,-0.16279,0.00014,15.61962]
[1779477063434,27.6,76196.16,32.3,-0.16099,0.00014,15.50984]
[1779477064839,27.6,76196.16,32.3,-0.16099,0.00014,15.50984]
[1779477065107,27.6,76200.92,32.3,-0.16034,0.00014,15.46966]
[1779477070503,27.6,76193.49,32.3,-0.16137,0.00014,15.53316]
[1779477070525,27.6,76193.49,32.3,-0.16137,0.00014,15.53316]
[1779477072713,27.6,76200.84,32.3,-0.16035,0.00014,15.47017]
[1779477078540,27.6,76200.02,32.3,-0.16047,0.00014,15.47792]
[1779477079377,27.6,76200.02,32.3,-0.16047,0.00014,15.47792]
[1779477080317,27.6,76200.02,32.3,-0.16047,0.00014,15.47792]
[1779477081359,27.6,76202.26,32.3,-0.16016,0.00014,15.45885]
[1779477081414,27.6,76205.65,32.3,-0.15969,0.00014,15.42982]
[1779477081561,27.6,76208.95,32.3,-0.15924,0.00014,15.40166]
[1779477086597,27.6,76209.45,32.3,-0.15916,0.00014,15.39674]
[1779477091632,27.6,76210.15,32.3,-0.15901,0.00014,15.38566]
[1779477095860,27.6,76214.75,32.3,-0.15837,0.00014,15.34592]
[1779477098374,27.6,76215.98,32.3,-0.1582,0.00014,15.33526]
[1779477099869,27.6,76214.3,32.3,-0.15843,0.00014,15.34952]
[1779477099871,27.6,76214.3,32.3,-0.15843,0.00014,15.34952]
[1779477099909,27.6,76213.68,32.3,-0.15851,0.00014,15.35468]
[1779477101573,27.6,76212.67,32.3,-0.15865,0.00014,15.36334]
[1779477101591,27.6,76212.67,32.3,-0.15865,0.00014,15.36334]
[1779477101704,27.6,76205.94,32.3,-0.15958,0.00014,15.42068]
[1779477106686,27.6,76205.68,32.3,-0.15961,0.00014,15.42234]
[1779477106697,27.6,76205.68,32.3,-0.15961,0.00014,15.42234]
[1779477106847,27.6,76205.68,32.3,-0.15961,0.00014,15.42234]
[1779477106870,27.6,76210.15,32.3,-0.15898,0.00014,15.38388]
[1779477111601,27.59,76211.95,32.3,-0.15871,0.00014,15.36658]
[1779477116865,27.59,76214.63,32.3,-0.15831,0.00014,15.3419]
[1779477117318,27.59,76214.63,32.3,-0.15831,0.00014,15.3419]
[1779477117414,27.59,76214.63,32.3,-0.15831,0.00014,15.3419]
[1779477117816,27.59,76216.01,32.3,-0.15811,0.00014,15.32973]
[1779477118804,27.59,76216.01,32.3,-0.15811,0.00014,15.32973]
[1779477119618,27.59,76217.0,32.3,-0.15797,0.00014,15.32064]
[1779477120848,27.59,76217.02,32.3,-0.15796,0.00014,15.31986]
[1779477123227,27.59,76213.69,32.3,-0.1584,0.00014,15.34722]
[1779477123241,27.59,76213.69,32.3,-0.1584,0.00014,15.34722]
[1779477123331,27.58,76212.84,32.3,-0.15849,0.00014,15.35329]
[1779477126666,27.58,76204.89,32.3,-0.15958,0.00014,15.42064]
[1779477126879,27.58,76205.6,32.3,-0.15948,0.00014,15.4141]
[1779477129189,27.58,76206.48,32.3,-0.15933,0.00014,15.4053]
[1779477134785,27.57,76204.42,32.3,-0.15956,0.00014,15.41924]
[1779477134791,27.57,76204.42,32.3,-0.15956,0.00014,15.41924]
[1779477134814,27.57,76204.42,32.3,-0.15956,0.00014,15.41924]
[1779477135218,27.57,76203.5,32.3,-0.15968,0.00014,15.42651]
[1779477136962,27.57,76196.72,32.3,-0.16062,0.00014,15.48449]
[1779477142100,27.57,76200.03,32.3,-0.16014,0.00014,15.45506]
[1779477145398,27.57,76191.62,32.3,-0.1613,0.00014,15.5265]
[1779477146828,27.57,76184.89,32.3,-0.16224,0.00014,15.58364]
[1779477147672,27.57,76184.86,32.3,-0.16224,0.00014,15.58358]
[1779477148857,27.56,76191.87,32.3,-0.16125,0.00014,15.52316]
[1779477154206,27.56,76196.15,32.3,-0.16061,0.00014,15.48137]
[1779477155222,27.56,76197.74,32.3,-0.16038,0.00014,15.46756]
[1779477161120,27.56,76197.33,32.3,-0.16042,0.00014,15.46995]
[1779477166155,27.56,76197.41,32.3,-0.1604,0.00014,15.46855]
[1779477171190,27.56,76198.59,32.3,-0.16022,0.00014,15.45776]
[1779477176225,27.56,76203.3,32.3,-0.15956,0.00014,15.41681]
[1779477177234,27.56,76203.3,32.3,-0.15956,0.00014,15.41681]
[1779477177410,27.56,76203.3,32.3,-0.15956,0.00014,15.41681]
[1779477178179,27.56,76206.02,32.3,-0.15918,0.00014,15.3934]
[1779477178239,27.56,76214.0,32.3,-0.15808,0.00014,15.32489]
[1779477179762,27.56,76213.18,32.3,-0.15819,0.00014,15.33171]
[1779477179966,27.56,76213.18,32.3,-0.15819,0.00014,15.33171]
[1779477180247,27.56,76213.18,32.3,-0.15819,0.00014,15.33171]
[1779477180380,27.56,76199.11,32.3,-0.16013,0.00014,15.45218]
[1779477181227,27.56,76199.11,32.3,-0.16013,0.00014,15.45218]
[1779477185629,27.55,76186.79,32.3,-0.16184,0.00014,15.55677]
[1779477187946,27.55,76186.47,32.3,-0.16187,0.00014,15.55902]
[1779477187959,27.55,76186.47,32.3,-0.16187,0.00014,15.55902]
[1779477187978,27.55,76186.47,32.3,-0.16187,0.00014,15.55902]
[1779477188017,27.55,76186.47,32.3,-0.16187,0.00014,15.55902]
[1779477188313,27.55,76181.58,32.3,-0.16256,0.00014,15.60071]
[1779477189402,27.55,76181.58,32.3,-0.16256,0.00014,15.60071]
[1779477189409,27.55,76181.58,32.3,-0.16256,0.00014,15.60071]
[1779477189415,27.55,76181.58,32.3,-0.16256,0.00014,15.60071]
[1779477189421,27.55,76181.58,32.3,-0.16256,0.00014,15.60071]
[1779477189424,27.55,76181.58,32.3,-0.16256,0.00014,15.60071]
[1779477189429,27.55,76180.22,32.3,-0.16275,0.00014,15.61235]
[1779477189780,27.55,76180.22,32.3,-0.16275,0.00014,15.61235]
[1779477191583,27.55,76187.51,32.3,-0.16172,0.00014,15.5493]
[1779477193573,27.55,76193.6,32.3,-0.16086,0.00014,15.49663]
[1779477194650,27.55,76199.57,32.3,-0.16002,0.00014,15.44527]
[1779477195324,27.55,76199.57,32.3,-0.16002,0.00014,15.44527]
[1779477196737,27.55,76199.53,32.3,-0.16003,0.00014,15.44545]
[1779477200269,27.55,76198.73,32.3,-0.16013,0.00014,15.45205]
[1779477200281,27.55,76198.73,32.3,-0.16013,0.00014,15.45205]
[1779477201792,27.55,76203.1,32.3,-0.15952,0.00014,15.4144]
[1779477201884,27.55,76203.1,32.3,-0.15952,0.00014,15.4144]
[1779477202444,27.55,76190.82,32.3,-0.16123,0.00014,15.51971]
[1779477202586,27.55,76190.82,32.3,-0.16123,0.00014,15.51971]
[1779477202916,27.55,76190.82,32.3,-0.16123,0.00014,15.51971]
[1779477202928,27.55,76190.82,32.3,-0.16123,0.00014,15.51971]
[1779477202990,27.55,76190.82,32.3,-0.16123,0.00014,15.51971]
[1779477203053,27.55,76190.82,32.3,-0.16123,0.00014,15.51971]
[1779477203177,27.55,76190.82,32.3,-0.16123,0.00014,15.51971]
[1779477203420,27.55,76174.87,32.3,-0.16347,0.00014,15.65632]
[1779477203638,27.55,76174.87,32.3,-0.16347,0.00014,15.65632]
[1779477204428,27.55,76169.66,32.3,-0.16421,0.00014,15.70116]
[1779477204641,27.55,76169.66,32.3,-0.16421,0.00014,15.70116]
[1779477204647,27.55,76169.66,32.3,-0.16421,0.00014,15.70116]
[1779477205321,27.55,76169.66,32.3,-0.16421,0.00014,15.70116]
[1779477206307,27.55,76168.57,32.3,-0.16436,0.00014,15.71036]
[1779477208703,27.55,76160.56,32.3,-0.1655,0.00014,15.77925]
[1779477209079,27.55,76160.56,32.3,-0.1655,0.00014,15.77925]
[1779477209191,27.55,76160.56,32.3,-0.1655,0.00014,15.77925]
[1779477209463,27.55,76156.38,32.3,-0.1661,0.00014,15.81507]
[1779477210315,27.55,76156.38,32.3,-0.1661,0.00014,15.81507]
[1779477210331,27.55,76156.38,32.3,-0.1661,0.00014,15.81507]
[1779477210696,27.55,76161.93,32.3,-0.16531,0.00014,15.76774]
[1779477210708,27.55,76161.93,32.3,-0.16531,0.00014,15.76774]
[1779477211005,27.55,76161.93,32.3,-0.16531,0.00014,15.76774]
[1779477211144,27.55,76161.93,32.3,-0.16531,0.00014,15.76774]
[1779477211195,27.55,76161.93,32.3,-0.16531,0.00014,15.76774]
[1779477211390,27.55,76161.93,32.3,-0.16531,0.00014,15.76774]
[1779477211411,27.55,76161.93,32.3,-0.16531,0.00014,15.76774]
[1779477211480,27.56,76171.29,32.3,-0.164,0.00014,15.68624]
[1779477213194,27.56,76173.49,32.3,-0.16369,0.00014,15.66778]
[1779477213390,27.56,76173.49,32.3,-0.16369,0.00014,15.66778]
[1779477213397,27.56,76173.49,32.3,-0.16369,0.00014,15.66778]
[1779477213590,27.56,76172.94,32.3,-0.16378,0.00014,15.67292]
[1779477214547,27.56,76173.6,32.3,-0.16369,0.00014,15.66767]
[1779477214862,27.56,76173.6,32.3,-0.16369,0.00014,15.66767]
[1779477218469,27.56,76173.23,32.3,-0.16376,0.00014,15.67205]
[1779477220574,27.56,76173.43,32.3,-0.16375,0.00014,15.67151]
[1779477223371,27.56,76175.02,32.3,-0.16354,0.00014,15.65828]
[1779477223417,27.56,76175.02,32.3,-0.16354,0.00014,15.65828]
[1779477225859,27.57,76168.06,32.3,-0.16454,0.00014,15.7191]
[1779477225900,27.57,76168.06,32.3,-0.16454,0.00014,15.7191]
[1779477226627,27.57,76166.95,32.3,-0.1647,0.00014,15.72892]
[1779477226959,27.57,76154.25,32.3,-0.16651,0.00014,15.83798]
[1779477229073,27.57,76150.06,32.3,-0.16712,0.00014,15.87421]
[1779477229330,27.57,76149.78,32.3,-0.16717,0.00014,15.87724]
[1779477229703,27.57,76149.78,32.3,-0.16717,0.00014,15.87724]
[1779477229710,27.57,76149.78,32.3,-0.16717,0.00014,15.87724]
[1779477229770,27.57,76149.78,32.3,-0.16717,0.00014,15.87724]
[1779477229777,27.57,76149.78,32.3,-0.16717,0.00014,15.87724]
[1779477229790,27.57,76149.78,32.3,-0.16717,0.00014,15.87724]
[1779477230236,27.57,76149.78,32.3,-0.16717,0.00014,15.87724]
[1779477230290,27.57,76149.78,32.3,-0.16717,0.00014,15.87724]
[1779477230392,27.58,76147.41,32.3,-0.1676,0.00014,15.90333]
[1779477231728,27.59,76145.62,32.3,-0.16795,0.00014,15.92412]
[1779477231791,27.59,76145.62,32.3,-0.16795,0.00014,15.92412]
[1779477232070,27.59,76145.62,32.3,-0.16795,0.00014,15.92412]
[1779477232075,27.59,76140.48,32.3,-0.16869,0.00014,15.96829]
[1779477234626,27.59,76139.65,32.3,-0.16882,0.00014,15.9756]
[1779477235709,27.59,76139.4,32.3,-0.16886,0.00014,15.97796]
[1779477235856,27.59,76139.4,32.3,-0.16886,0.00014,15.97796]
[1779477236820,27.59,76139.74,32.3,-0.16881,0.00014,15.97528]
[1779477241968,27.59,76140.47,32.3,-0.16873,0.00014,15.97027]
[1779477243716,27.6,76137.89,32.3,-0.16918,0.00014,15.99731]
[1779477243765,27.6,76137.89,32.3,-0.16918,0.00014,15.99731]
[1779477244796,27.61,76137.55,32.3,-0.16926,0.00014,16.00239]
[1779477245305,27.61,76137.55,32.3,-0.16926,0.00014,16.00239]
[1779477245348,27.61,76127.42,32.3,-0.17075,0.00014,16.09003]
[1779477246161,27.61,76127.42,32.3,-0.17075,0.00014,16.09003]
[1779477246190,27.61,76127.42,32.3,-0.17075,0.00014,16.09003]
[1779477246492,27.61,76124.74,32.3,-0.17115,0.00015,16.11356]
[1779477247583,27.61,76125.05,32.3,-0.1711,0.00015,16.11091]
[1779477248644,27.62,76124.33,32.3,-0.17126,0.00015,16.12023]
[1779477251203,27.63,76124.8,32.3,-0.17129,0.00015,16.12228]
[1779477251570,27.64,76125.06,32.3,-0.17135,0.00015,16.12581]
[1779477252456,27.64,76125.06,32.3,-0.17135,0.00015,16.12581]
[1779477254191,27.65,76124.71,32.3,-0.17149,0.00015,16.13432]
[1779477254878,27.66,76124.59,32.3,-0.17155,0.00015,16.13791]
[1779477254990,27.66,76124.59,32.3,-0.17155,0.00015,16.13791]
[1779477255401,27.66,76124.59,32.3,-0.17155,0.00015,16.13791]
[1779477255425,27.66,76124.59,32.3,-0.17155,0.00015,16.13791]
[1779477255428,27.66,76134.38,32.3,-0.1702,0.00014,16.05815]
[1779477255982,27.66,76134.38,32.3,-0.1702,0.00014,16.05815]
[1779477256350,27.66,76134.38,32.3,-0.1702,0.00014,16.05815]
[1779477256381,27.66,76134.38,32.3,-0.1702,0.00014,16.05815]
[1779477256432,27.66,76134.38,32.3,-0.1702,0.00014,16.05815]
[1779477256459,27.66,76134.38,32.3,-0.1702,0.00014,16.05815]
[1779477256783,27.67,76141.21,32.3,-0.16924,0.00014,16.00182]
[1779477257608,27.67,76143.55,32.3,-0.16891,0.00014,15.98189]
[1779477257799,27.67,76143.55,32.3,-0.16891,0.00014,15.98189]
[1779477260817,27.67,76142.92,32.3,-0.16901,0.00014,15.98789]
[1779477261121,27.67,76142.92,32.3,-0.16901,0.00014,15.98789]
[1779477261808,27.67,76149.63,32.3,-0.16805,0.00014,15.93121]
[1779477266883,27.67,76149.5,32.3,-0.1681,0.00014,15.93386]
[1779477267817,27.67,76149.5,32.3,-0.1681,0.00014,15.93386]
[1779477272925,27.68,76152.02,32.3,-0.16773,0.00014,15.91003]
[1779477277959,27.68,76153.58,32.3,-0.16754,0.00014,15.89839]
[1779477279711,27.68,76153.48,32.3,-0.16756,0.00014,15.89993]
[1779477279974,27.68,76158.88,32.3,-0.16679,0.00014,15.8539]
[1779477281183,27.68,76158.88,32.3,-0.16679,0.00014,15.8539]
[1779477283239,27.68,76162.41,32.3,-0.1663,0.00014,15.82411]
[1779477287323,27.68,76164.84,32.3,-0.16597,0.00014,15.80426]
[1779477287407,27.68,76164.93,32.3,-0.16596,0.00014,15.80396]
[1779477287647,27.68,76164.93,32.3,-0.16596,0.00014,15.80396]
[1779477288171,27.68,76164.93,32.3,-0.16596,0.00014,15.80396]
[1779477293183,27.69,76157.03,32.3,-0.16711,0.00014,15.87293]
[1779477299110,27.69,76158.13,32.3,-0.16701,0.00014,15.86671]
[1779477300399,27.69,76158.13,32.3,-0.16701,0.00014,15.86671]
[1779477301553,27.69,76158.04,32.3,-0.16702,0.00014,15.86786]
[1779477301968,27.69,76153.87,32.3,-0.16763,0.00014,15.90377]
[1779477301991,27.69,76153.87,32.3,-0.16763,0.00014,15.90377]
[1779477302368,27.69,76153.87,32.3,-0.16763,0.00014,15.90377]
[1779477302579,27.69,76156.63,32.3,-0.16724,0.00014,15.88059]
[1779477302877,27.69,76156.63,32.3,-0.16724,0.00014,15.88059]
[1779477302947,27.69,76156.63,32.3,-0.16724,0.00014,15.88059]
[1779477302957,27.69,76156.63,32.3,-0.16724,0.00014,15.88059]
[1779477303053,27.69,76156.63,32.3,-0.16724,0.00014,15.88059]
[1779477304956,27.7,76166.56,32.3,-0.16583,0.00014,15.79632]
[1779477305428,27.7,76166.56,32.3,-0.16583,0.00014,15.79632]
[1779477305452,27.7,76166.56,32.3,-0.16583,0.00014,15.79632]
[1779477305491,27.7,76166.79,32.3,-0.1658,0.00014,15.79459]
[1779477306153,27.7,76166.79,32.3,-0.1658,0.00014,15.79459]
[1779477307082,27.7,76161.12,32.3,-0.16661,0.00014,15.8429]
[1779477307151,27.7,76161.12,32.3,-0.16661,0.00014,15.8429]
[1779477307171,27.7,76162.79,32.3,-0.16638,0.00014,15.82955]
[1779477312207,27.7,76162.79,32.3,-0.1664,0.00014,15.83046]
[1779477317242,27.7,76160.38,32.3,-0.16675,0.00014,15.85178]
[1779477318287,27.7,76160.38,32.3,-0.16675,0.00014,15.85178]
[1779477318325,27.7,76160.38,32.3,-0.16675,0.00014,15.85178]
[1779477318392,27.7,76160.38,32.3,-0.16675,0.00014,15.85178]
[1779477318451,27.7,76166.48,32.3,-0.16589,0.00014,15.79996]
[1779477319572,27.7,76166.48,32.3,-0.16589,0.00014,15.79996]
[1779477319256,27.7,76176.29,32.3,-0.1645,0.00014,15.7163]
[1779477320302,27.7,76176.29,32.3,-0.1645,0.00014,15.7163]
[1779477321297,27.7,76179.01,32.3,-0.16412,0.00014,15.69317]
[1779477321792,27.7,76183.03,32.3,-0.16356,0.00014,15.65899]
[1779477321794,27.7,76183.03,32.3,-0.16356,0.00014,15.65899]
[1779477322155,27.7,76183.03,32.3,-0.16356,0.00014,15.65899]
[1779477324447,27.7,76186.75,32.3,-0.16304,0.00014,15.62752]
[1779477324452,27.7,76186.75,32.3,-0.16304,0.00014,15.62752]
[1779477324499,27.7,76186.75,32.3,-0.16304,0.00014,15.62752]
[1779477324506,27.7,76186.75,32.3,-0.16304,0.00014,15.62752]
[1779477324511,27.7,76186.75,32.3,-0.16304,0.00014,15.62752]
[1779477325650,27.7,76189.18,32.3,-0.1627,0.00014,15.60715]
[1779477326789,27.7,76191.37,32.3,-0.1624,0.00014,15.58867]
[1779477327008,27.7,76191.37,32.3,-0.1624,0.00014,15.58867]
[1779477327011,27.7,76191.37,32.3,-0.1624,0.00014,15.58867]
[1779477327210,27.7,76191.37,32.3,-0.1624,0.00014,15.58867]
[1779477327229,27.7,76191.37,32.3,-0.1624,0.00014,15.58867]
[1779477327300,27.7,76191.37,32.3,-0.1624,0.00014,15.58867]
[1779477327316,27.7,76195.64,32.3,-0.16181,0.00014,15.55247]
[1779477327706,27.7,76195.64,32.3,-0.16181,0.00014,15.55247]
[1779477327791,27.7,76195.64,32.3,-0.16181,0.00014,15.55247]
[1779477328172,27.7,76195.64,32.3,-0.16181,0.00014,15.55247]
[1779477328323,27.7,76199.0,32.3,-0.16134,0.00014,15.52355]
[1779477331544,27.7,76203.93,32.3,-0.16065,0.00014,15.48119]
[1779477331591,27.7,76203.93,32.3,-0.16065,0.00014,15.48119]
[1779477331595,27.7,76204.27,32.3,-0.16056,0.00014,15.47401]
[1779477336810,27.7,76207.98,32.3,-0.16006,0.00014,15.44325]
[1779477336990,27.7,76207.98,32.3,-0.16006,0.00014,15.44325]
[1779477337386,27.7,76209.8,32.3,-0.15982,0.00014,15.42791]
[1779477338266,27.7,76209.8,32.3,-0.15982,0.00014,15.42791]
[1779477338282,27.7,76209.8,32.3,-0.15982,0.00014,15.42791]
[1779477338836,27.7,76211.4,32.3,-0.15959,0.00014,15.41417]
[1779477338907,27.7,76211.4,32.3,-0.15959,0.00014,15.41417]
[1779477339507,27.7,76211.4,32.3,-0.15959,0.00014,15.41417]
[1779477340942,27.7,76220.37,32.3,-0.15835,0.00014,15.33742]
[1779477340964,27.7,76220.37,32.3,-0.15835,0.00014,15.33742]
[1779477346035,27.7,76224.92,32.3,-0.15773,0.00014,15.29848]
[1779477351491,27.7,76227.16,32.3,-0.15742,0.00014,15.27948]
[1779477352177,27.7,76227.16,32.3,-0.15742,0.00014,15.27948]
[1779477352627,27.7,76227.16,32.3,-0.15742,0.00014,15.27948]
[1779477353239,27.7,76227.39,32.3,-0.15739,0.00014,15.27755]
[1779477353624,27.7,76227.39,32.3,-0.15739,0.00014,15.27755]
[1779477355820,27.7,76227.83,32.3,-0.15733,0.00014,15.2739]
[1779477355823,27.7,76227.83,32.3,-0.15733,0.00014,15.2739]
[1779477355874,27.7,76227.83,32.3,-0.15733,0.00014,15.2739]
[1779477356527,27.7,76227.83,32.3,-0.15733,0.00014,15.2739]
[1779477357999,27.7,76238.39,32.3,-0.15589,0.00014,15.18391]
[1779477359324,27.7,76240.44,32.3,-0.15562,0.00014,15.16658]
[1779477359391,27.7,76240.44,32.3,-0.15562,0.00014,15.16658]
[1779477359464,27.7,76240.44,32.3,-0.15562,0.00014,15.16658]
[1779477359471,27.7,76240.44,32.3,-0.15562,0.00014,15.16658]
[1779477359515,27.7,76240.44,32.3,-0.15562,0.00014,15.16658]
[1779477359553,27.7,76243.42,32.3,-0.15522,0.00014,15.14134]
[1779477359899,27.7,76243.42,32.3,-0.15522,0.00014,15.14134]
[1779477360469,27.7,76243.42,32.3,-0.15522,0.00014,15.14134]
[1779477361926,27.7,76247.17,32.3,-0.1547,0.00014,15.10869]
[1779477364352,27.7,76245.14,32.3,-0.15496,0.00014,15.12538]
[1779477364358,27.7,76245.14,32.3,-0.15496,0.00014,15.12538]
[1779477365605,27.7,76245.67,32.3,-0.15489,0.00014,15.12053]
[1779477365866,27.7,76247.52,32.3,-0.15463,0.00014,15.10441]
[1779477366525,27.7,76247.52,32.3,-0.15463,0.00014,15.10441]
[1779477366815,27.7,76248.85,32.3,-0.15445,0.00014,15.09276]
[1779477367483,27.7,76248.85,32.3,-0.15445,0.00014,15.09276]
[1779477368658,27.7,76247.05,32.3,-0.15468,0.00014,15.10783]
[1779477372237,27.7,76239.28,32.3,-0.15572,0.00014,15.17269]
[1779477372253,27.7,76239.28,32.3,-0.15572,0.00014,15.17269]
[1779477372265,27.7,76239.28,32.3,-0.15572,0.00014,15.17269]
[1779477372265,27.7,76239.28,32.3,-0.15572,0.00014,15.17269]
[1779477372306,27.7,76239.28,32.3,-0.15572,0.00014,15.17269]
[1779477372646,27.7,76233.97,32.3,-0.15643,0.00014,15.21761]
[1779477373451,27.7,76233.97,32.3,-0.15643,0.00014,15.21761]
[1779477375351,27.7,76234.01,32.3,-0.15642,0.00014,15.21688]
[1779477375482,27.7,76234.01,32.3,-0.15642,0.00014,15.21688]
[1779477375494,27.7,76234.01,32.3,-0.15642,0.00014,15.21688]
[1779477375591,27.7,76234.01,32.3,-0.15642,0.00014,15.21688]
[1779477375666,27.7,76238.79,32.3,-0.15577,0.00014,15.17589]
[1779477375959,27.7,76238.79,32.3,-0.15577,0.00014,15.17589]
[1779477376658,27.7,76238.79,32.3,-0.15577,0.00014,15.17589]
[1779477378681,27.7,76244.71,32.3,-0.15497,0.00014,15.12565]
[1779477378686,27.7,76244.71,32.3,-0.15497,0.00014,15.12565]
[1779477378688,27.7,76244.71,32.3,-0.15497,0.00014,15.12565]
[1779477379906,27.7,76246.72,32.3,-0.1547,0.00014,15.10864]
[1779477380077,27.7,76246.72,32.3,-0.1547,0.00014,15.10864]
[1779477380191,27.7,76246.72,32.3,-0.1547,0.00014,15.10864]
[1779477380246,27.7,76252.38,32.3,-0.15393,0.00013,15.06036]
[1779477383938,27.69,76250.91,32.3,-0.15412,0.00014,15.07237]
[1779477383984,27.69,76250.91,32.3,-0.15412,0.00014,15.07237]
[1779477384129,27.69,76250.91,32.3,-0.15412,0.00014,15.07237]
[1779477384423,27.69,76250.91,32.3,-0.15412,0.00014,15.07237]
[1779477384488,27.69,76250.91,32.3,-0.15412,0.00014,15.07237]
[1779477384591,27.69,76250.91,32.3,-0.15412,0.00014,15.07237]
[1779477384675,27.69,76252.39,32.3,-0.15392,0.00013,15.05922]
[1779477385058,27.69,76252.39,32.3,-0.15392,0.00013,15.05922]
[1779477385128,27.69,76252.39,32.3,-0.15392,0.00013,15.05922]
[1779477385133,27.69,76252.39,32.3,-0.15392,0.00013,15.05922]
[1779477385436,27.69,76252.39,32.3,-0.15392,0.00013,15.05922]
[1779477385599,27.69,76252.39,32.3,-0.15392,0.00013,15.05922]
[1779477385677,27.69,76240.55,32.3,-0.15552,0.00014,15.16042]
[1779477385765,27.69,76240.55,32.3,-0.15552,0.00014,15.16042]
[1779477386262,27.69,76240.55,32.3,-0.15552,0.00014,15.16042]
[1779477386428,27.69,76240.55,32.3,-0.15552,0.00014,15.16042]
[1779477386446,27.69,76240.55,32.3,-0.15552,0.00014,15.16042]
[1779477386682,27.69,76240.55,32.3,-0.15552,0.00014,15.16042]
[1779477386449,27.69,76228.95,32.3,-0.1571,0.00014,15.25949]
[1779477387448,27.69,76228.95,32.3,-0.1571,0.00014,15.25949]
[1779477387531,27.69,76228.95,32.3,-0.1571,0.00014,15.25949]
[1779477387629,27.69,76219.34,32.3,-0.15842,0.00014,15.34144]
[1779477387712,27.69,76219.34,32.3,-0.15842,0.00014,15.34144]
[1779477388330,27.69,76219.34,32.3,-0.15842,0.00014,15.34144]
[1779477388387,27.69,76219.34,32.3,-0.15842,0.00014,15.34144]
[1779477388392,27.69,76219.34,32.3,-0.15842,0.00014,15.34144]
[1779477388420,27.69,76215.0,32.3,-0.15902,0.00014,15.37835]
[1779477390571,27.69,76215.77,32.3,-0.15891,0.00014,15.37178]
[1779477390701,27.69,76215.77,32.3,-0.15891,0.00014,15.37178]
[1779477391480,27.7,76211.59,32.3,-0.15946,0.00014,15.40397]
[1779477392082,27.7,76198.04,32.3,-0.16134,0.00014,15.51959]
[1779477393056,27.7,76198.04,32.3,-0.16134,0.00014,15.51959]
[1779477393481,27.7,76198.04,32.3,-0.16134,0.00014,15.51959]
[1779477394534,27.7,76193.86,32.3,-0.16193,0.00014,15.55563]
[1779477394543,27.7,76193.86,32.3,-0.16193,0.00014,15.55563]
[1779477394593,27.7,76193.86,32.3,-0.16193,0.00014,15.55563]
[1779477394620,27.7,76194.04,32.3,-0.16191,0.00014,15.55425]
[1779477394863,27.7,76194.04,32.3,-0.16191,0.00014,15.55425]
[1779477395436,27.7,76194.04,32.3,-0.16191,0.00014,15.55425]
[1779477395711,27.7,76194.04,32.3,-0.16191,0.00014,15.55425]
[1779477395726,27.7,76193.4,32.3,-0.16201,0.00014,15.56014]
[1779477396547,27.7,76193.4,32.3,-0.16201,0.00014,15.56014]
[1779477396916,27.7,76194.06,32.3,-0.16192,0.00014,15.55494]
[1779477397449,27.7,76194.06,32.3,-0.16192,0.00014,15.55494]
[1779477397852,27.7,76192.76,32.3,-0.16211,0.00014,15.56644]
[1779477399890,27.7,76185.47,32.3,-0.16314,0.00014,15.62902]
[1779477399985,27.7,76185.47,32.3,-0.16314,0.00014,15.62902]
[1779477400101,27.7,76185.47,32.3,-0.16314,0.00014,15.62902]
[1779477400660,27.7,76185.47,32.3,-0.16314,0.00014,15.62902]
[1779477400969,27.7,76183.8,32.3,-0.16337,0.00014,15.64358]
[1779477402306,27.7,76181.66,32.3,-0.16368,0.00014,15.66214]
[1779477402391,27.7,76181.66,32.3,-0.16368,0.00014,15.66214]
[1779477402640,27.7,76177.55,32.3,-0.16427,0.00014,15.6977]
[1779477402748,27.7,76177.55,32.3,-0.16427,0.00014,15.6977]
[1779477402792,27.7,76177.55,32.3,-0.16427,0.00014,15.6977]
[1779477402885,27.7,76177.55,32.3,-0.16427,0.00014,15.6977]
[1779477403088,27.7,76177.55,32.3,-0.16427,0.00014,15.6977]
[1779477403208,27.7,76176.51,32.3,-0.16442,0.00014,15.70703]
[1779477403767,27.7,76176.51,32.3,-0.16442,0.00014,15.70703]
[1779477404842,27.7,76170.29,32.3,-0.16531,0.00014,15.76044]
[1779477406136,27.7,76169.74,32.3,-0.16538,0.00014,15.76512]
[1779477406882,27.7,76165.79,32.3,-0.16595,0.00014,15.79917]
[1779477406992,27.7,76165.79,32.3,-0.16595,0.00014,15.79917]
[1779477407266,27.7,76165.79,32.3,-0.16595,0.00014,15.79917]
[1779477407368,27.71,76163.15,32.3,-0.16634,0.00014,15.82258]
[1779477407914,27.71,76163.15,32.3,-0.16634,0.00014,15.82258]
[1779477412557,27.71,76169.59,32.3,-0.16547,0.00014,15.77015]
[1779477412730,27.71,76169.59,32.3,-0.16547,0.00014,15.77015]
[1779477412994,27.71,76169.09,32.3,-0.16555,0.00014,15.77506]
[1779477416400,27.71,76168.84,32.3,-0.1656,0.00014,15.77846]
[1779477416495,27.71,76168.84,32.3,-0.1656,0.00014,15.77846]
[1779477419240,27.73,76176.89,32.3,-0.1646,0.00014,15.71835]
[1779477419250,27.73,76176.89,32.3,-0.1646,0.00014,15.71835]
[1779477419392,27.73,76176.89,32.3,-0.1646,0.00014,15.71835]
[1779477419734,27.73,76176.89,32.3,-0.1646,0.00014,15.71835]
[1779477419481,27.76,76176.87,32.3,-0.16483,0.00014,15.7324]
[1779477420090,27.76,76176.87,32.3,-0.16483,0.00014,15.7324]
[1779477420094,27.76,76176.87,32.3,-0.16483,0.00014,15.7324]
[1779477421007,27.76,76176.74,32.3,-0.16485,0.00014,15.73351]
[1779477421288,27.76,76176.74,32.3,-0.16485,0.00014,15.73351]
[1779477421298,27.76,76176.74,32.3,-0.16485,0.00014,15.73351]
[1779477422956,27.76,76177.54,32.3,-0.16475,0.00014,15.72754]
[1779477423382,27.76,76177.54,32.3,-0.16475,0.00014,15.72754]
[1779477425417,27.76,76177.96,32.3,-0.1647,0.00014,15.72482]
[1779477425425,27.76,76177.96,32.3,-0.1647,0.00014,15.72482]
[1779477425595,27.76,76177.96,32.3,-0.1647,0.00014,15.72482]
[1779477425622,27.76,76175.85,32.3,-0.16501,0.00014,15.74358]
[1779477426425,27.76,76175.85,32.3,-0.16501,0.00014,15.74358]
[1779477426573,27.76,76175.85,32.3,-0.16501,0.00014,15.74358]
[1779477426581,27.76,76175.85,32.3,-0.16501,0.00014,15.74358]
[1779477426592,27.76,76175.85,32.3,-0.16501,0.00014,15.74358]
[1779477426616,27.76,76177.52,32.3,-0.16479,0.00014,15.73004]
[1779477427908,27.76,76183.8,32.3,-0.16391,0.00014,15.67711]
[1779477431215,27.77,76181.55,32.3,-0.16425,0.00014,15.69717]
[1779477431728,27.77,76181.55,32.3,-0.16425,0.00014,15.69717]
[1779477431735,27.77,76181.55,32.3,-0.16425,0.00014,15.69717]
[1779477439327,27.77,76180.87,32.3,-0.1644,0.00014,15.70659]
[1779477440264,27.77,76181.76,32.3,-0.16429,0.00014,15.69991]
[1779477441327,27.77,76185.18,32.3,-0.16382,0.00014,15.67125]
[1779477446212,27.78,76184.88,32.3,-0.16389,0.00014,15.67563]
[1779477452225,27.78,76188.21,32.3,-0.16344,0.00014,15.6464]
[1779477453727,27.78,76188.21,32.3,-0.16344,0.00014,15.6464]
[1779477453819,27.79,76189.02,32.3,-0.16334,0.00014,15.6405]
[1779477456935,27.79,76178.54,32.3,-0.16483,0.00014,15.73046]
[1779477460041,27.79,76179.83,32.3,-0.16467,0.00014,15.72102]
[1779477461890,27.79,76186.08,32.3,-0.16381,0.00014,15.66874]
[1779477462941,27.79,76194.34,32.3,-0.16266,0.00014,15.599]
[1779477464568,27.79,76199.74,32.3,-0.16192,0.00014,15.55365]
[1779477464581,27.79,76199.74,32.3,-0.16192,0.00014,15.55365]
[1779477464592,27.79,76199.74,32.3,-0.16192,0.00014,15.55365]
[1779477464626,27.8,76198.49,32.3,-0.1621,0.00014,15.56488]
[1779477466613,27.8,76199.45,32.3,-0.16197,0.00014,15.5568]
[1779477466734,27.8,76199.45,32.3,-0.16197,0.00014,15.5568]
[1779477467395,27.8,76199.04,32.3,-0.16203,0.00014,15.56038]
[1779477471454,27.8,76202.3,32.3,-0.16158,0.00014,15.53312]
[1779477471456,27.8,76202.3,32.3,-0.16158,0.00014,15.53312]
[1779477471590,27.8,76202.3,32.3,-0.16158,0.00014,15.53312]
[1779477471731,27.8,76202.3,32.3,-0.16158,0.00014,15.53312]
[1779477472317,27.8,76202.84,32.3,-0.16151,0.00014,15.52867]
[1779477472802,27.8,76208.0,32.3,-0.16079,0.00014,15.48495]
[1779477472827,27.8,76208.0,32.3,-0.16079,0.00014,15.48495]
[1779477473146,27.8,76208.0,32.3,-0.16079,0.00014,15.48495]
[1779477473372,27.8,76214.9,32.3,-0.15984,0.00014,15.42649]
[1779477474991,27.8,76220.86,32.3,-0.15902,0.00014,15.3759]
[1779477475048,27.8,76220.86,32.3,-0.15902,0.00014,15.3759]
[1779477475596,27.8,76209.09,32.3,-0.16065,0.00014,15.47633]
[1779477476926,27.8,76204.48,32.3,-0.16129,0.00014,15.51573]
[1779477481957,27.8,76213.08,32.3,-0.16012,0.00014,15.44355]
[1779477481994,27.8,76213.08,32.3,-0.16012,0.00014,15.44355]
[1779477487469,27.8,76214.11,32.3,-0.16,0.00014,15.43638]
[1779477489079,27.8,76213.98,32.3,-0.16002,0.00014,15.43775]
[1779477489574,27.8,76213.98,32.3,-0.16002,0.00014,15.43775]
[1779477495330,27.81,76210.59,32.3,-0.16051,0.00014,15.46786]
[1779477495812,27.81,76210.59,32.3,-0.16051,0.00014,15.46786]
[1779477495881,27.81,76210.88,32.3,-0.16048,0.00014,15.46561]
[1779477501570,27.81,76207.44,32.3,-0.16097,0.00014,15.49587]
[1779477502698,27.81,76207.44,32.3,-0.16097,0.00014,15.49587]
[1779477502854,27.81,76205.52,32.3,-0.16124,0.00014,15.51236]
[1779477502894,27.81,76205.52,32.3,-0.16124,0.00014,15.51236]
[1779477503556,27.81,76205.52,32.3,-0.16124,0.00014,15.51236]
[1779477503697,27.81,76205.52,32.3,-0.16124,0.00014,15.51236]
[1779477503725,27.81,76190.34,32.3,-0.16335,0.00014,15.64147]
[1779477503898,27.81,76190.34,32.3,-0.16335,0.00014,15.64147]
[1779477503995,27.81,76190.34,32.3,-0.16335,0.00014,15.64147]
[1779477504194,27.81,76190.34,32.3,-0.16335,0.00014,15.64147]
[1779477504591,27.81,76186.28,32.3,-0.16393,0.00014,15.67619]
[1779477506678,27.81,76186.78,32.3,-0.16386,0.00014,15.67214]
[1779477509773,27.81,76197.21,32.3,-0.16241,0.00014,15.58433]
[1779477510029,27.81,76197.01,32.3,-0.16245,0.00014,15.58635]
[1779477510192,27.81,76197.01,32.3,-0.16245,0.00014,15.58635]
[1779477510823,27.81,76197.01,32.3,-0.16245,0.00014,15.58635]
[1779477510633,27.81,76202.3,32.3,-0.16172,0.00014,15.54175]
[1779477511961,27.81,76204.9,32.3,-0.16133,0.00014,15.51562]
[1779477512217,27.81,76204.9,32.3,-0.16133,0.00014,15.51562]
[1779477514200,27.81,76211.28,32.3,-0.16045,0.00014,15.46178]
[1779477514516,27.81,76211.28,32.3,-0.16045,0.00014,15.46178]
[1779477515116,27.81,76218.51,32.3,-0.15946,0.00014,15.40058]
[1779477515486,27.81,76218.51,32.3,-0.15946,0.00014,15.40058]
[1779477515872,27.81,76220.34,32.3,-0.15921,0.00014,15.38534]
[1779477515903,27.81,76220.34,32.3,-0.15921,0.00014,15.38534]
[1779477515921,27.81,76220.34,32.3,-0.15921,0.00014,15.38534]
[1779477515983,27.81,76220.34,32.3,-0.15921,0.00014,15.38534]
[1779477516132,27.81,76220.34,32.3,-0.15921,0.00014,15.38534]
[1779477516213,27.81,76220.34,32.3,-0.15921,0.00014,15.38534]
[1779477516281,27.81,76220.34,32.3,-0.15921,0.00014,15.38534]
[1779477516396,27.81,76220.34,32.3,-0.15921,0.00014,15.38534]
[1779477516473,27.81,76220.34,32.3,-0.15921,0.00014,15.38534]
[1779477516675,27.81,76233.38,32.3,-0.15742,0.00014,15.2746]
[1779477517255,27.81,76233.38,32.3,-0.15742,0.00014,15.2746]
[1779477517317,27.81,76233.38,32.3,-0.15742,0.00014,15.2746]
[1779477517476,27.81,76233.38,32.3,-0.15742,0.00014,15.2746]
[1779477517494,27.81,76233.38,32.3,-0.15742,0.00014,15.2746]
[1779477517768,27.81,76233.38,32.3,-0.15742,0.00014,15.2746]
[1779477518141,27.81,76239.0,32.3,-0.15666,0.00014,15.22678]
[1779477518147,27.81,76239.0,32.3,-0.15666,0.00014,15.22678]
[1779477518689,27.81,76243.21,32.3,-0.15608,0.00014,15.19081]
[1779477520191,27.81,76242.08,32.3,-0.15623,0.00014,15.20027]
[1779477520442,27.81,76242.08,32.3,-0.15623,0.00014,15.20027]
[1779477520703,27.81,76243.3,32.3,-0.15607,0.00014,15.18975]
[1779477521194,27.81,76243.3,32.3,-0.15607,0.00014,15.18975]
[1779477522258,27.81,76247.08,32.3,-0.15556,0.00014,15.15768]
[1779477522307,27.81,76247.08,32.3,-0.15556,0.00014,15.15768]
[1779477522312,27.81,76247.08,32.3,-0.15556,0.00014,15.15768]
[1779477523389,27.81,76247.53,32.3,-0.1555,0.00014,15.15396]
[1779477526301,27.81,76237.91,32.3,-0.15681,0.00014,15.23597]
[1779477531209,27.81,76241.71,32.3,-0.15629,0.00014,15.2036]
[1779477536366,27.81,76249.31,32.3,-0.15526,0.00014,15.1394]
[1779477536641,27.81,76249.31,32.3,-0.15526,0.00014,15.1394]
[1779477538930,27.82,76250.88,32.3,-0.15506,0.00014,15.12647]
[1779477541907,27.82,76249.93,32.3,-0.15519,0.00014,15.135]
[1779477551188,27.82,76252.25,32.3,-0.1549,0.00013,15.11659]
[1779477556972,27.82,76255.4,32.3,-0.1545,0.00013,15.09119]
[1779477559868,27.82,76255.97,32.3,-0.15442,0.00013,15.08656]
[1779477559993,27.82,76258.63,32.3,-0.15407,0.00013,15.06439]
[1779477562451,27.82,76258.8,32.3,-0.15405,0.00013,15.06297]
[1779477562593,27.82,76258.8,32.3,-0.15405,0.00013,15.06297]
[1779477562723,27.82,76259.92,32.3,-0.1539,0.00013,15.05348]
[1779477563904,27.82,76260.03,32.3,-0.15389,0.00013,15.05254]
[1779477569185,27.82,76263.8,32.3,-0.15336,0.00013,15.0193]
[1779477569190,27.82,76263.8,32.3,-0.15336,0.00013,15.0193]
[1779477571479,27.82,76264.63,32.3,-0.15324,0.00013,15.01176]
[1779477573917,27.82,76266.68,32.3,-0.15292,0.00013,14.98946]
[1779477574802,27.82,76266.68,32.3,-0.15292,0.00013,14.98946]
[1779477575644,27.82,76266.68,32.3,-0.15292,0.00013,14.98924]
[1779477575708,27.82,76266.68,32.3,-0.15292,0.00013,14.98924]
[1779477575804,27.82,76266.68,32.3,-0.15292,0.00013,14.98924]
[1779477575804,27.82,76266.68,32.3,-0.15292,0.00013,14.98924]
[1779477576112,27.82,76266.68,32.3,-0.15291,0.00013,14.9888]
[1779477577862,27.81,76269.25,32.3,-0.15254,0.00013,14.96507]
[1779477577897,27.81,76274.14,32.3,-0.15187,0.00013,14.9222]
[1779477577912,27.81,76274.14,32.3,-0.15187,0.00013,14.9222]
[1779477577917,27.81,76274.14,32.3,-0.15187,0.00013,14.9222]
[1779477578122,27.81,76275.05,32.3,-0.15175,0.00013,14.91446]
[1779477583156,27.81,76275.31,32.3,-0.15171,0.00013,14.91168]
[1779477588192,27.81,76276.69,32.3,-0.15151,0.00013,14.89932]
[1779477593227,27.81,76273.52,32.3,-0.15192,0.00013,14.92546]
[1779477598262,27.81,76272.74,32.3,-0.15201,0.00013,14.93123]
[1779477600631,27.81,76272.38,32.3,-0.15206,0.00013,14.93411]
[1779477601432,27.81,76272.41,32.3,-0.15205,0.00013,14.93349]
[1779477601979,27.8,76276.95,32.3,-0.15144,0.00013,14.89472]
[1779477602298,27.8,76276.95,32.3,-0.15144,0.00013,14.89472]
[1779477603530,27.8,76270.44,32.3,-0.15231,0.00013,14.95005]
[1779477603789,27.8,76270.44,32.3,-0.15231,0.00013,14.95005]
[1779477603824,27.8,76270.44,32.3,-0.15231,0.00013,14.95005]
[1779477604662,27.8,76265.17,32.3,-0.15301,0.00013,14.99452]
[1779477610351,27.8,76265.65,32.3,-0.15292,0.00013,14.98875]
[1779477613452,27.8,76261.6,32.3,-0.15345,0.00013,15.02238]
[1779477614224,27.8,76255.53,32.3,-0.15426,0.00013,15.0737]
[1779477614361,27.8,76255.53,32.3,-0.15426,0.00013,15.0737]
[1779477614394,27.8,76255.53,32.3,-0.15426,0.00013,15.0737]
[1779477615511,27.8,76254.97,32.3,-0.15433,0.00013,15.07808]
[1779477620463,27.8,76253.47,32.3,-0.15452,0.00013,15.09045]
[1779477620852,27.8,76251.99,32.3,-0.15472,0.00013,15.10292]
[1779477625879,27.8,76249.61,32.3,-0.15505,0.00014,15.12372]
[1779477630447,27.8,76248.23,32.3,-0.15524,0.00014,15.13581]
[1779477635531,27.8,76257.62,32.3,-0.15395,0.00013,15.0523]
[1779477640566,27.8,76252.57,32.3,-0.15465,0.00013,15.09607]
[1779477644543,27.8,76257.7,32.3,-0.15396,0.00013,15.053]
[1779477647959,27.8,76264.17,32.3,-0.15311,0.00013,14.99877]
[1779477649802,27.81,76266.94,32.3,-0.15275,0.00013,14.97586]
[1779477649882,27.81,76267.62,32.3,-0.15266,0.00013,14.97043]
[1779477650011,27.81,76267.62,32.3,-0.15266,0.00013,14.97043]
[1779477650526,27.81,76267.62,32.3,-0.15266,0.00013,14.97043]
[1779477650698,27.81,76267.62,32.3,-0.15266,0.00013,14.97043]
[1779477652075,27.81,76268.55,32.3,-0.15254,0.00013,14.96269]
[1779477652628,27.81,76268.55,32.3,-0.15254,0.00013,14.96269]
[1779477652956,27.81,76268.55,32.3,-0.15254,0.00013,14.96269]
[1779477653552,27.81,76271.38,32.3,-0.15216,0.00013,14.93874]
[1779477655250,27.81,76272.84,32.3,-0.15197,0.00013,14.92659]
[1779477656328,27.81,76271.76,32.3,-0.15212,0.00013,14.93592]
[1779477658114,27.81,76270.83,32.3,-0.15225,0.00013,14.94408]
[1779477659448,27.81,76270.86,32.3,-0.15224,0.00013,14.94395]
[1779477660924,27.81,76272.0,32.3,-0.15209,0.00013,14.93438]
[1779477666303,27.81,76271.88,32.3,-0.15212,0.00013,14.93621]
[1779477666393,27.81,76271.88,32.3,-0.15212,0.00013,14.93621]
[1779477666749,27.81,76272.14,32.3,-0.15209,0.00013,14.93412]
[1779477671784,27.81,76273.83,32.3,-0.15185,0.00013,14.91898]
[1779477673290,27.81,76270.75,32.3,-0.15226,0.00013,14.94501]
[1779477675345,27.81,76265.38,32.3,-0.15297,0.00013,14.99024]
[1779477680870,27.81,76270.08,32.3,-0.15233,0.00013,14.94924]
[1779477681276,27.8,76270.25,32.3,-0.1523,0.00013,14.94761]
[1779477681285,27.8,76270.25,32.3,-0.1523,0.00013,14.94761]
[1779477681375,27.8,76270.25,32.3,-0.1523,0.00013,14.94761]
[1779477681763,27.8,76270.25,32.3,-0.1523,0.00013,14.94761]
[1779477681995,27.8,76270.25,32.3,-0.1523,0.00013,14.94761]
[1779477682982,27.8,76277.57,32.3,-0.15132,0.00013,14.88521]
[1779477683007,27.8,76277.57,32.3,-0.15132,0.00013,14.88521]
[1779477683036,27.8,76283.38,32.3,-0.15055,0.00013,14.83573]
[1779477683868,27.8,76282.11,32.3,-0.15072,0.00013,14.84621]
[1779477686798,27.8,76280.47,32.3,-0.15092,0.00013,14.85947]
[1779477686860,27.8,76280.47,32.3,-0.15092,0.00013,14.85947]
[1779477687374,27.8,76281.06,32.3,-0.15084,0.00013,14.85411]
[1779477687932,27.8,76281.06,32.3,-0.15084,0.00013,14.85411]
[1779477691272,27.8,76286.81,32.3,-0.15003,0.00013,14.8018]
[1779477691924,27.8,76285.63,32.3,-0.15015,0.00013,14.80738]
[1779477693898,27.8,76284.81,32.3,-0.15025,0.00013,14.81433]
[1779477694502,27.8,76285.83,32.3,-0.15012,0.00013,14.80563]
[1779477698684,27.8,76284.47,32.3,-0.1503,0.00013,14.81708]
[1779477699656,27.8,76281.96,32.3,-0.15063,0.00013,14.83837]
[1779477700412,27.79,76272.59,32.3,-0.15187,0.00013,14.91796]
[1779477706024,27.79,76275.0,32.3,-0.15153,0.00013,14.89639]
[1779477708900,27.79,76278.09,32.3,-0.15112,0.00013,14.86983]
[1779477711997,27.79,76279.46,32.3,-0.15093,0.00013,14.85795]
[1779477713448,27.79,76279.61,32.3,-0.15091,0.00013,14.85646]
[1779477717416,27.79,76278.97,32.3,-0.15099,0.00013,14.86146]
[1779477718761,27.79,76277.79,32.3,-0.15114,0.00013,14.87137]
[1779477718769,27.79,76277.79,32.3,-0.15114,0.00013,14.87137]
[1779477718773,27.79,76277.79,32.3,-0.15114,0.00013,14.87137]
[1779477719661,27.79,76277.37,32.3,-0.1512,0.00013,14.87467]
[1779477719792,27.79,76277.37,32.3,-0.1512,0.00013,14.87467]
[1779477719913,27.79,76277.37,32.3,-0.1512,0.00013,14.87467]
[1779477725159,27.79,76281.22,32.3,-0.15067,0.00013,14.84117]
[1779477730194,27.79,76280.44,32.3,-0.15077,0.00013,14.84727]
[1779477734265,27.79,76280.71,32.3,-0.15073,0.00013,14.84461]
[1779477734442,27.79,76280.71,32.3,-0.15073,0.00013,14.84461]
[1779477734467,27.79,76280.71,32.3,-0.15073,0.00013,14.84461]
[1779477735195,27.79,76281.9,32.3,-0.15057,0.00013,14.83426]
[1779477735293,27.79,76281.9,32.3,-0.15057,0.00013,14.83426]
[1779477736574,27.79,76286.13,32.3,-0.15001,0.00013,14.79829]
[1779477736620,27.79,76291.88,32.3,-0.14925,0.00013,14.74936]
[1779477738070,27.79,76291.88,32.3,-0.14925,0.00013,14.74936]
[1779477741998,27.79,76292.31,32.3,-0.14918,0.00013,14.74492]
[1779477745919,27.78,76289.88,32.3,-0.14948,0.00013,14.76428]
[1779477746306,27.78,76287.81,32.3,-0.14975,0.00013,14.78158]
[1779477747938,27.78,76286.17,32.3,-0.14996,0.00013,14.7952]
[1779477753447,27.78,76284.02,32.3,-0.15018,0.00013,14.80764]
[1779477759397,27.77,76286.79,32.3,-0.14978,0.00013,14.7818]
[1779477760106,27.77,76286.79,32.3,-0.14978,0.00013,14.7818]
[1779477765632,27.77,76290.41,32.3,-0.14929,0.00013,14.74975]
[1779477768490,27.77,76290.23,32.3,-0.1493,0.00013,14.75055]
[1779477770348,27.77,76291.25,32.3,-0.14916,0.00013,14.74138]
[1779477770400,27.77,76291.25,32.3,-0.14916,0.00013,14.74138]
[1779477770430,27.77,76291.25,32.3,-0.14916,0.00013,14.74138]
[1779477770594,27.77,76291.25,32.3,-0.14916,0.00013,14.74138]
[1779477771085,27.77,76292.01,32.3,-0.14905,0.00013,14.73443]
[1779477773418,27.77,76291.82,32.3,-0.14907,0.00013,14.73551]
[1779477779542,27.76,76289.01,32.3,-0.14938,0.00013,14.75569]
[1779477782447,27.76,76288.89,32.3,-0.14939,0.00013,14.75615]
[1779477782572,27.76,76288.89,32.3,-0.14939,0.00013,14.75615]
[1779477782594,27.76,76288.89,32.3,-0.14939,0.00013,14.75615]
[1779477782673,27.76,76287.82,32.3,-0.1495,0.00013,14.76358]
[1779477788605,27.76,76291.17,32.3,-0.14904,0.00013,14.73384]
[1779477793387,27.75,76291.69,32.3,-0.14896,0.00013,14.72832]
[1779477796969,27.75,76291.73,32.3,-0.14895,0.00013,14.72777]
[1779477797025,27.75,76291.73,32.3,-0.14895,0.00013,14.72777]
[1779477797339,27.75,76291.73,32.3,-0.14894,0.00013,14.72714]
[1779477797394,27.75,76291.73,32.3,-0.14894,0.00013,14.72714]
[1779477798024,27.75,76300.25,32.3,-0.14781,0.00013,14.65412]
[1779477798521,27.75,76300.25,32.3,-0.14781,0.00013,14.65412]
[1779477798775,27.75,76300.25,32.3,-0.14781,0.00013,14.65412]
[1779477799001,27.75,76300.25,32.3,-0.14781,0.00013,14.65412]
[1779477800467,27.75,76303.7,32.3,-0.14735,0.00013,14.62396]
[1779477800692,27.75,76303.07,32.3,-0.14742,0.00013,14.62872]
[1779477802506,27.75,76302.83,32.3,-0.14745,0.00013,14.63017]
[1779477802813,27.75,76302.57,32.3,-0.14747,0.00013,14.63179]
[1779477806692,27.74,76303.94,32.3,-0.14728,0.00013,14.61908]
[1779477810195,27.74,76309.08,32.3,-0.14659,0.00013,14.57418]
[1779477810199,27.74,76309.08,32.3,-0.14659,0.00013,14.57418]
[1779477810283,27.74,76309.08,32.3,-0.14659,0.00013,14.57418]
[1779477810745,27.74,76309.08,32.3,-0.14659,0.00013,14.57418]
[1779477810760,27.74,76309.43,32.3,-0.14654,0.00013,14.57095]
[1779477812802,27.74,76309.4,32.3,-0.1465,0.00013,14.56654]
[1779477812901,27.74,76309.24,32.3,-0.14651,0.00013,14.5674]
[1779477813503,27.74,76309.24,32.3,-0.14651,0.00013,14.5674]
[1779477814549,27.74,76309.15,32.3,-0.14652,0.00013,14.56792]
[1779477815513,27.74,76309.18,32.3,-0.14651,0.00013,14.56742]
[1779477816597,27.74,76309.55,32.3,-0.14646,0.00013,14.56403]
[1779477821718,27.74,76312.61,32.3,-0.14605,0.00013,14.53696]
[1779477822194,27.74,76314.46,32.3,-0.14581,0.00013,14.52104]
[1779477823358,27.74,76315.24,32.3,-0.1457,0.00013,14.51424]
[1779477825314,27.74,76315.72,32.3,-0.14564,0.00013,14.50987]
[1779477827235,27.74,76315.7,32.3,-0.14563,0.00013,14.50977]
[1779477827879,27.73,76318.64,32.3,-0.14519,0.00013,14.48048]
[1779477832914,27.7,76321.06,32.3,-0.14461,0.00013,14.44195]
[1779477837193,27.69,76322.61,32.3,-0.14439,0.00013,14.42739]
[1779477837207,27.69,76322.61,32.3,-0.14439,0.00013,14.42739]
[1779477837551,27.69,76322.61,32.3,-0.14439,0.00013,14.42739]
[1779477839647,27.69,76322.55,32.3,-0.14439,0.00013,14.42724]
[1779477839963,27.69,76317.54,32.3,-0.14503,0.00013,14.46958]
[1779477843705,27.69,76316.07,32.3,-0.14522,0.00013,14.48175]
[1779477849132,27.69,76313.58,32.3,-0.14553,0.00013,14.50241]
[1779477849695,27.69,76313.05,32.3,-0.1456,0.00013,14.50678]
[1779477853726,27.69,76302.05,32.3,-0.14702,0.00013,14.59968]
[1779477855582,27.69,76301.18,32.3,-0.14713,0.00013,14.60659]
[1779477861115,27.69,76298.32,32.3,-0.14748,0.00013,14.62933]
[1779477863446,27.68,76298.76,32.3,-0.14741,0.00013,14.62502]
[1779477864678,27.68,76300.43,32.3,-0.14719,0.00013,14.6105]
[1779477867400,27.68,76299.15,32.3,-0.14734,0.00013,14.62062]
[1779477868736,27.68,76299.88,32.3,-0.14724,0.00013,14.61411]
[1779477873445,27.68,76301.18,32.3,-0.14702,0.00013,14.59761]
[1779477873514,27.68,76301.18,32.3,-0.14702,0.00013,14.59761]
[1779477874736,27.68,76302.39,32.3,-0.14686,0.00013,14.58705]
[1779477874794,27.68,76302.39,32.3,-0.14686,0.00013,14.58705]
[1779477874838,27.68,76302.39,32.3,-0.14686,0.00013,14.58683]
[1779477879936,27.68,76298.41,32.3,-0.14738,0.00013,14.62097]
[1779477885285,27.68,76297.62,32.3,-0.14749,0.00013,14.62807]
[1779477886693,27.68,76297.62,32.3,-0.14749,0.00013,14.62807]
[1779477889627,27.68,76297.52,32.3,-0.1475,0.00013,14.62907]
[1779477889628,27.68,76297.52,32.3,-0.1475,0.00013,14.62907]
[1779477890118,27.68,76297.52,32.3,-0.1475,0.00013,14.62907]
[1779477890551,27.68,76295.26,32.3,-0.1478,0.00013,14.64842]
[1779477891134,27.68,76295.26,32.3,-0.1478,0.00013,14.64842]
[1779477891645,27.68,76289.14,32.3,-0.14861,0.00013,14.70059]
[1779477891785,27.68,76289.14,32.3,-0.14861,0.00013,14.70059]
[1779477897368,27.68,76285.02,32.3,-0.14914,0.00013,14.73499]
[1779477901860,27.68,76284.67,32.3,-0.14918,0.00013,14.73764]
[1779477907552,27.68,76284.45,32.3,-0.1492,0.00013,14.73869]
[1779477907852,27.68,76284.45,32.3,-0.1492,0.00013,14.73869]
[1779477908748,27.68,76285.6,32.3,-0.14904,0.00013,14.7286]
[1779477911390,27.68,76291.3,32.3,-0.14829,0.00013,14.6798]
[1779477918519,27.68,76292.64,32.3,-0.1481,0.00013,14.66795]
[1779477923554,27.68,76294.34,32.3,-0.14787,0.00013,14.65305]
[1779477926184,27.68,76294.5,32.3,-0.14785,0.00013,14.65162]
[1779477927855,27.67,76301.8,32.3,-0.14689,0.00013,14.5892]
[1779477929901,27.67,76305.1,32.3,-0.14646,0.00013,14.56111]
[1779477929915,27.67,76305.1,32.3,-0.14646,0.00013,14.56111]
[1779477930812,27.68,76305.03,32.3,-0.14647,0.00013,14.56183]
[1779477931383,27.68,76305.08,32.3,-0.14647,0.00013,14.56146]
[1779477931699,27.68,76305.08,32.3,-0.14647,0.00013,14.56146]
[1779477934116,27.68,76306.29,32.3,-0.14628,0.00013,14.54705]
[1779477934195,27.68,76306.29,32.3,-0.14628,0.00013,14.54705]
[1779477935277,27.68,76310.19,32.3,-0.14577,0.00013,14.51397]
[1779477940180,27.67,76308.49,32.3,-0.14598,0.00013,14.52772]
[1779477940195,27.67,76308.49,32.3,-0.14598,0.00013,14.52772]
[1779477940203,27.67,76308.59,32.3,-0.14596,0.00013,14.5265]
[1779477940599,27.67,76308.59,32.3,-0.14596,0.00013,14.5265]
[1779477940783,27.67,76308.59,32.3,-0.14596,0.00013,14.5265]
[1779477941235,27.67,76295.26,32.3,-0.14771,0.00013,14.64035]
[1779477941514,27.67,76295.26,32.3,-0.14771,0.00013,14.64035]
[1779477941896,27.67,76295.26,32.3,-0.14771,0.00013,14.64035]
[1779477948842,27.67,76296.87,32.3,-0.1475,0.00013,14.62634]
[1779477954827,27.67,76293.67,32.3,-0.14791,0.00013,14.6535]
[1779477955040,27.67,76293.67,32.3,-0.14791,0.00013,14.6535]
[1779477956785,27.67,76293.54,32.3,-0.14793,0.00013,14.65454]
[1779477960879,27.67,76293.67,32.3,-0.14791,0.00013,14.65317]
[1779477961624,27.67,76291.01,32.3,-0.14826,0.00013,14.67582]
[1779477961674,27.67,76291.01,32.3,-0.14826,0.00013,14.67582]
[1779477961708,27.67,76291.01,32.3,-0.14826,0.00013,14.67582]
[1779477961804,27.67,76291.01,32.3,-0.14826,0.00013,14.67582]
[1779477961897,27.67,76290.59,32.3,-0.14831,0.00013,14.67932]
[1779477968061,27.67,76290.1,32.3,-0.14839,0.00013,14.68443]
[1779477969191,27.67,76284.7,32.3,-0.14911,0.00013,14.73069]
[1779477971563,27.67,76275.5,32.3,-0.15033,0.00013,14.80934]
[1779477971568,27.67,76275.5,32.3,-0.15033,0.00013,14.80934]
[1779477971603,27.67,76275.5,32.3,-0.15033,0.00013,14.80934]
[1779477971892,27.68,76270.75,32.3,-0.15097,0.00013,14.8502]
[1779477975088,27.68,76267.67,32.3,-0.15138,0.00013,14.87695]
[1779477976730,27.68,76268.69,32.3,-0.15125,0.00013,14.86867]
[1779477981962,27.68,76269.17,32.3,-0.15121,0.00013,14.86588]
[1779477984261,27.68,76269.1,32.3,-0.15122,0.00013,14.8667]
[1779477990211,27.68,76276.25,32.3,-0.15029,0.00013,14.80723]
[1779477996068,27.69,76275.13,32.3,-0.15044,0.00013,14.81467]
[1779478001104,27.69,76274.81,32.3,-0.15051,0.00013,14.81877]
[1779478007146,27.69,76274.86,32.3,-0.15052,0.00013,14.82004]
[1779478010013,27.69,76275.58,32.3,-0.15044,0.00013,14.81445]
[1779478011775,27.69,76275.65,32.3,-0.15044,0.00013,14.81441]
[1779478011797,27.69,76275.65,32.3,-0.15044,0.00013,14.81441]
[1779478012271,27.69,76275.65,32.3,-0.15044,0.00013,14.81441]
[1779478012317,27.69,76275.84,32.3,-0.15042,0.00013,14.81307]
[1779478012463,27.69,76275.84,32.3,-0.15042,0.00013,14.81307]
[1779478015230,27.69,76280.86,32.3,-0.14975,0.00013,14.77025]
[1779478018637,27.69,76279.79,32.3,-0.14989,0.00013,14.77944]
[1779478022619,27.69,76280.18,32.3,-0.14984,0.00013,14.77619]
[1779478022620,27.69,76280.18,32.3,-0.14984,0.00013,14.77619]
[1779478027911,27.69,76279.99,32.3,-0.14987,0.00013,14.77791]
[1779478033328,27.69,76280.37,32.3,-0.14982,0.00013,14.77479]
[1779478033374,27.69,76280.37,32.3,-0.14982,0.00013,14.77479]
[1779478034290,27.69,76280.37,32.3,-0.14982,0.00013,14.77479]
[1779478039559,27.69,76279.88,32.3,-0.14989,0.00013,14.77906]
[1779478048140,27.69,76278.72,32.3,-0.15004,0.00013,14.78904]
[1779478050384,27.69,76278.43,32.3,-0.15008,0.00013,14.79154]
[1779478050488,27.69,76278.49,32.3,-0.15007,0.00013,14.79104]
[1779478050499,27.69,76278.49,32.3,-0.15007,0.00013,14.79104]
[1779478050543,27.69,76278.49,32.3,-0.15007,0.00013,14.79104]
[1779478050556,27.69,76278.49,32.3,-0.15007,0.00013,14.79104]
[1779478050597,27.69,76278.49,32.3,-0.15007,0.00013,14.79104]
[1779478050778,27.69,76278.49,32.3,-0.15007,0.00013,14.79104]
[1779478050823,27.69,76278.49,32.3,-0.15007,0.00013,14.79104]
[1779478050898,27.69,76278.49,32.3,-0.15007,0.00013,14.79104]
[1779478050925,27.69,76278.49,32.3,-0.15007,0.00013,14.79104]
[1779478051115,27.69,76278.49,32.3,-0.15007,0.00013,14.79104]
[1779478051277,27.69,76278.49,32.3,-0.15007,0.00013,14.79104]
[1779478051324,27.7,76279.43,32.3,-0.14992,0.00013,14.77918]
[1779478051509,27.7,76279.43,32.3,-0.14992,0.00013,14.77918]
[1779478051923,27.7,76279.43,32.3,-0.14992,0.00013,14.77918]
[1779478051951,27.7,76279.43,32.3,-0.14992,0.00013,14.77918]
[1779478051973,27.7,76262.74,32.3,-0.15215,0.00013,14.92173]
[1779478052728,27.7,76262.74,32.3,-0.15215,0.00013,14.92173]
[1779478053601,27.7,76255.1,32.3,-0.15318,0.00013,14.98694]
[1779478054166,27.7,76255.1,32.3,-0.15318,0.00013,14.98694]
[1779478054198,27.7,76255.1,32.3,-0.15318,0.00013,14.98694]
[1779478054279,27.7,76255.14,32.3,-0.15318,0.00013,14.98697]
[1779478054859,27.7,76255.14,32.3,-0.15318,0.00013,14.98697]
[1779478054996,27.7,76255.14,32.3,-0.15318,0.00013,14.98697]
[1779478055002,27.7,76255.14,32.3,-0.15318,0.00013,14.98697]
[1779478055196,27.7,76255.14,32.3,-0.15318,0.00013,14.98697]
[1779478055536,27.7,76245.76,32.3,-0.15445,0.00014,15.06726]
[1779478055596,27.7,76245.76,32.3,-0.15445,0.00014,15.06726]
[1779478055599,27.7,76245.76,32.3,-0.15445,0.00014,15.06726]
[1779478055617,27.7,76245.76,32.3,-0.15445,0.00014,15.06726]
[1779478055796,27.7,76245.76,32.3,-0.15445,0.00014,15.06726]
[1779478056001,27.7,76245.76,32.3,-0.15445,0.00014,15.06726]
[1779478056078,27.7,76245.76,32.3,-0.15445,0.00014,15.06726]
[1779478056197,27.7,76245.76,32.3,-0.15445,0.00014,15.06726]
[1779478056200,27.7,76245.76,32.3,-0.15445,0.00014,15.06726]
[1779478056396,27.7,76245.76,32.3,-0.15445,0.00014,15.06726]
[1779478056290,27.7,76238.14,32.3,-0.15549,0.00014,15.13271]
[1779478059735,27.7,76238.34,32.3,-0.15547,0.00014,15.13184]
[1779478059857,27.7,76238.34,32.3,-0.15547,0.00014,15.13184]
[1779478059866,27.7,76238.34,32.3,-0.15547,0.00014,15.13184]
[1779478060111,27.7,76238.34,32.3,-0.15547,0.00014,15.13184]
[1779478060112,27.7,76238.34,32.3,-0.15547,0.00014,15.13184]
[1779478061027,27.7,76236.83,32.3,-0.15569,0.00014,15.14556]
[1779478066072,27.72,76231.01,32.3,-0.15669,0.00014,15.2085]
[1779478066129,27.72,76231.01,32.3,-0.15669,0.00014,15.2085]
[1779478067314,27.73,76231.01,32.3,-0.15675,0.00014,15.21193]
[1779478067650,27.73,76230.38,32.3,-0.15683,0.00014,15.2173]
[1779478067841,27.73,76230.38,32.3,-0.15683,0.00014,15.2173]
[1779478068038,27.73,76230.38,32.3,-0.15683,0.00014,15.2173]
[1779478068085,27.73,76230.38,32.3,-0.15683,0.00014,15.2173]
[1779478068375,27.73,76230.01,32.3,-0.15689,0.00014,15.22127]
[1779478068712,27.73,76230.01,32.3,-0.15689,0.00014,15.22127]
[1779478069298,27.73,76223.13,32.3,-0.15784,0.00014,15.28014]
[1779478070492,27.73,76226.33,32.3,-0.1574,0.00014,15.25286]
[1779478070528,27.73,76226.33,32.3,-0.1574,0.00014,15.25286]
[1779478070594,27.73,76229.5,32.3,-0.15697,0.00014,15.22611]
[1779478075630,27.74,76232.26,32.3,-0.15664,0.00014,15.20552]
[1779478079948,27.74,76232.44,32.3,-0.15664,0.00014,15.20576]
[1779478079959,27.74,76232.44,32.3,-0.15664,0.00014,15.20576]
[1779478079981,27.74,76232.44,32.3,-0.15664,0.00014,15.20576]
[1779478080060,27.74,76232.44,32.3,-0.15664,0.00014,15.20576]
[1779478080274,27.74,76232.88,32.3,-0.1566,0.00014,15.20319]
[1779478080715,27.74,76232.88,32.3,-0.1566,0.00014,15.20319]
[1779478080771,27.74,76232.88,32.3,-0.1566,0.00014,15.20319]
[1779478082781,27.75,76245.64,32.3,-0.15487,0.00014,15.09485]
[1779478082806,27.75,76245.64,32.3,-0.15487,0.00014,15.09485]
[1779478082816,27.75,76245.64,32.3,-0.15487,0.00014,15.09485]
[1779478082997,27.75,76245.64,32.3,-0.15487,0.00014,15.09485]
[1779478083175,27.75,76245.64,32.3,-0.15487,0.00014,15.09485]
[1779478083181,27.75,76245.64,32.3,-0.15487,0.00014,15.09485]
[1779478083269,27.75,76248.51,32.3,-0.1545,0.00014,15.07139]
[1779478083444,27.75,76248.51,32.3,-0.1545,0.00014,15.07139]
[1779478083496,27.75,76248.51,32.3,-0.1545,0.00014,15.07139]
[1779478088725,27.75,76251.4,32.3,-0.15413,0.00013,15.04803]
[1779478093760,27.75,76253.36,32.3,-0.15389,0.00013,15.03282]
[1779478094768,27.75,76253.36,32.3,-0.15389,0.00013,15.03282]
[1779478100521,27.76,76253.2,32.3,-0.15394,0.00013,15.03617]
[1779478102152,27.76,76252.96,32.3,-0.15398,0.00013,15.03855]
[1779478104338,27.76,76249.27,32.3,-0.15449,0.00014,15.071]
[1779478104350,27.76,76249.27,32.3,-0.15449,0.00014,15.071]
[1779478104359,27.76,76249.27,32.3,-0.15449,0.00014,15.071]
[1779478104397,27.76,76249.27,32.3,-0.15449,0.00014,15.071]
[1779478104437,27.76,76249.27,32.3,-0.15449,0.00014,15.071]
[1779478104431,27.76,76244.75,32.3,-0.15511,0.00014,15.1098]
[1779478105289,27.76,76244.75,32.3,-0.15511,0.00014,15.1098]
[1779478105397,27.76,76244.75,32.3,-0.15511,0.00014,15.1098]
[1779478105844,27.76,76249.78,32.3,-0.15444,0.00014,15.06749]
[1779478109225,27.76,76252.23,32.3,-0.15411,0.00013,15.04719]
[1779478113695,27.76,76252.37,32.3,-0.15409,0.00013,15.04352]
[1779478119461,27.77,76252.65,32.3,-0.15407,0.00013,15.0422]
[1779478119467,27.77,76248.54,32.3,-0.15464,0.00014,15.07827]
[1779478119470,27.77,76248.54,32.3,-0.15464,0.00014,15.07827]
[1779478119701,27.77,76248.54,32.3,-0.15464,0.00014,15.07827]
[1779478119845,27.77,76248.54,32.3,-0.15464,0.00014,15.07827]
[1779478119916,27.77,76248.54,32.3,-0.15464,0.00014,15.07827]
[1779478120024,27.77,76248.54,32.3,-0.15464,0.00014,15.07827]
[1779478120046,27.77,76248.54,32.3,-0.15464,0.00014,15.07827]
[1779478120055,27.77,76248.54,32.3,-0.15464,0.00014,15.07827]
[1779478120197,27.77,76248.54,32.3,-0.15464,0.00014,15.07827]
[1779478120288,27.77,76234.25,32.3,-0.15659,0.00014,15.2006]
[1779478121238,27.77,76224.08,32.3,-0.15799,0.00014,15.28762]
[1779478122784,27.77,76223.86,32.3,-0.15802,0.00014,15.2898]
[1779478122993,27.77,76235.2,32.3,-0.15648,0.00014,15.19358]
[1779478123592,27.77,76235.2,32.3,-0.15648,0.00014,15.19358]
[1779478125681,27.77,76235.08,32.3,-0.1565,0.00014,15.19504]
[1779478126368,27.77,76235.08,32.3,-0.1565,0.00014,15.19504]
[1779478129868,27.78,76235.56,32.3,-0.15647,0.00014,15.19312]
[1779478131737,27.78,76235.27,32.3,-0.15652,0.00014,15.19644]
[1779478132230,27.78,76235.27,32.3,-0.15652,0.00014,15.19644]
[1779478140089,27.78,76229.48,32.3,-0.15737,0.00014,15.2492]
[1779478141158,27.78,76229.48,32.3,-0.15737,0.00014,15.2492]
[1779478141257,27.78,76229.48,32.3,-0.15737,0.00014,15.2492]
[1779478141331,27.78,76229.48,32.3,-0.15737,0.00014,15.2492]
[1779478141381,27.78,76229.48,32.3,-0.15737,0.00014,15.2492]
[1779478141411,27.78,76229.48,32.3,-0.15737,0.00014,15.2492]
[1779478141430,27.78,76228.34,32.3,-0.15753,0.00014,15.25923]
[1779478141524,27.78,76228.34,32.3,-0.15753,0.00014,15.25923]
[1779478141573,27.78,76228.34,32.3,-0.15753,0.00014,15.25923]
[1779478141755,27.78,76228.34,32.3,-0.15753,0.00014,15.25923]
[1779478142141,27.78,76228.34,32.3,-0.15753,0.00014,15.25923]
[1779478142210,27.78,76228.34,32.3,-0.15753,0.00014,15.25923]
[1779478142346,27.78,76228.34,32.3,-0.15753,0.00014,15.25923]
[1779478142349,27.78,76228.34,32.3,-0.15753,0.00014,15.25923]
[1779478142358,27.78,76228.34,32.3,-0.15753,0.00014,15.25923]
[1779478142433,27.79,76210.16,32.3,-0.16004,0.00014,15.41446]
[1779478142700,27.79,76210.16,32.3,-0.16004,0.00014,15.41446]
[1779478142832,27.79,76210.16,32.3,-0.16004,0.00014,15.41446]
[1779478142841,27.79,76210.16,32.3,-0.16004,0.00014,15.41446]
[1779478143449,27.79,76193.96,32.3,-0.16229,0.00014,15.55258]
[1779478144105,27.79,76193.96,32.3,-0.16229,0.00014,15.55258]
[1779478144174,27.79,76193.96,32.3,-0.16229,0.00014,15.55258]
[1779478144381,27.79,76193.96,32.3,-0.16229,0.00014,15.55258]
[1779478144471,27.79,76193.96,32.3,-0.16229,0.00014,15.55258]
[1779478145751,27.79,76179.55,32.3,-0.16433,0.00014,15.67624]
[1779478146024,27.79,76179.55,32.3,-0.16433,0.00014,15.67624]
[1779478146139,27.79,76176.66,32.3,-0.16474,0.00014,15.70079]
[1779478146670,27.79,76176.66,32.3,-0.16474,0.00014,15.70079]
[1779478146798,27.79,76176.66,32.3,-0.16474,0.00014,15.70079]
[1779478146803,27.79,76176.66,32.3,-0.16474,0.00014,15.70079]
[1779478147146,27.8,76174.72,32.3,-0.16509,0.00014,15.72188]
[1779478148182,27.8,76174.72,32.3,-0.16509,0.00014,15.72188]
[1779478148739,27.8,76172.77,32.3,-0.16543,0.00014,15.74271]
[1779478148770,27.8,76172.77,32.3,-0.16543,0.00014,15.74271]
[1779478148797,27.8,76172.77,32.3,-0.16543,0.00014,15.74271]
[1779478149166,27.82,76169.53,32.3,-0.166,0.00014,15.77669]
[1779478149825,27.82,76169.53,32.3,-0.166,0.00014,15.77669]
[1779478149908,27.82,76169.53,32.3,-0.166,0.00014,15.77669]
[1779478152129,27.84,76168.12,32.3,-0.16639,0.00014,15.80052]
[1779478152246,27.84,76168.12,32.3,-0.16639,0.00014,15.80052]
[1779478152389,27.84,76168.12,32.3,-0.16639,0.00014,15.80052]
[1779478152581,27.85,76161.51,32.3,-0.16742,0.00014,15.86209]
[1779478152632,27.85,76161.51,32.3,-0.16742,0.00014,15.86209]
[1779478152676,27.85,76161.51,32.3,-0.16742,0.00014,15.86209]
[1779478152806,27.85,76161.51,32.3,-0.16742,0.00014,15.86209]
[1779478153027,27.85,76161.51,32.3,-0.16742,0.00014,15.86209]
[1779478153030,27.85,76161.51,32.3,-0.16742,0.00014,15.86209]
[1779478153171,27.85,76161.51,32.3,-0.16742,0.00014,15.86209]
[1779478153395,27.85,76161.51,32.3,-0.16742,0.00014,15.86209]
[1779478153427,27.86,76145.1,32.3,-0.16984,0.00014,16.00565]
[1779478153599,27.86,76145.1,32.3,-0.16984,0.00014,16.00565]
[1779478153650,27.86,76145.1,32.3,-0.16984,0.00014,16.00565]
[1779478153826,27.86,76145.1,32.3,-0.16984,0.00014,16.00565]
[1779478153999,27.86,76145.1,32.3,-0.16984,0.00014,16.00565]
[1779478154496,27.86,76145.1,32.3,-0.16984,0.00014,16.00565]
[1779478154513,27.86,76145.1,32.3,-0.16984,0.00014,16.00565]
[1779478154413,27.87,76141.89,32.3,-0.17038,0.00014,16.03798]
[1779478154530,27.87,76141.89,32.3,-0.17038,0.00014,16.03798]
[1779478154601,27.87,76141.89,32.3,-0.17038,0.00014,16.03798]
[1779478154639,27.87,76141.89,32.3,-0.17038,0.00014,16.03798]
[1779478154913,27.87,76141.89,32.3,-0.17038,0.00014,16.03798]
[1779478154991,27.87,76141.89,32.3,-0.17038,0.00014,16.03798]
[1779478155120,27.87,76141.89,32.3,-0.17038,0.00014,16.03798]
[1779478155507,27.88,76125.98,32.3,-0.1728,0.00014,16.17934]
[1779478155601,27.88,76125.98,32.3,-0.1728,0.00014,16.17934]
[1779478156387,27.88,76125.98,32.3,-0.1728,0.00014,16.17934]
[1779478156420,27.89,76112.63,32.3,-0.17482,0.00015,16.29692]
[1779478157876,27.9,76118.06,32.3,-0.17409,0.00015,16.25462]
[1779478158526,27.91,76122.25,32.3,-0.17355,0.00015,16.22329]
[1779478158579,27.91,76122.25,32.3,-0.17355,0.00015,16.22329]
[1779478158902,27.91,76122.25,32.3,-0.17355,0.00015,16.22329]
[1779478159103,27.91,76122.25,32.3,-0.17355,0.00015,16.22329]
[1779478159202,27.91,76122.25,32.3,-0.17355,0.00015,16.22329]
[1779478159447,27.92,76118.92,32.3,-0.17411,0.00015,16.25568]
[1779478160567,27.93,76117.02,32.3,-0.17449,0.00015,16.27788]
[1779478160853,27.93,76117.02,32.3,-0.17449,0.00015,16.27788]
[1779478161167,27.93,76117.02,32.3,-0.17449,0.00015,16.27788]
[1779478161197,27.93,76117.02,32.3,-0.17449,0.00015,16.27788]
[1779478161202,27.93,76117.02,32.3,-0.17449,0.00015,16.27788]
[1779478161398,27.93,76117.02,32.3,-0.17449,0.00015,16.27788]
[1779478163236,27.95,76115.76,32.3,-0.17486,0.00015,16.29979]
[1779478163397,27.95,76115.76,32.3,-0.17486,0.00015,16.29979]
[1779478163400,27.95,76115.76,32.3,-0.17486,0.00015,16.29979]
[1779478163599,27.96,76117.1,32.3,-0.17476,0.00015,16.29402]
[1779478163852,27.96,76117.1,32.3,-0.17476,0.00015,16.29402]
[1779478164294,27.96,76117.1,32.3,-0.17476,0.00015,16.29402]
[1779478164397,27.96,76117.1,32.3,-0.17476,0.00015,16.29402]
[1779478164516,27.96,76117.1,32.3,-0.17476,0.00015,16.29402]
[1779478164498,27.97,76125.31,32.3,-0.17366,0.00014,16.23057]
[1779478165153,27.97,76125.31,32.3,-0.17366,0.00014,16.23057]
[1779478165333,27.97,76125.31,32.3,-0.17366,0.00014,16.23057]
[1779478165580,27.97,76133.67,32.3,-0.17245,0.00014,16.16028]
[1779478165598,27.97,76133.67,32.3,-0.17245,0.00014,16.16028]
[1779478166376,27.99,76143.6,32.3,-0.17113,0.00014,16.08328]
[1779478166651,27.99,76143.6,32.3,-0.17113,0.00014,16.08328]
[1779478166655,27.99,76143.6,32.3,-0.17113,0.00014,16.08328]
[1779478167378,27.99,76143.6,32.3,-0.17113,0.00014,16.08328]
[1779478167383,27.99,76143.6,32.3,-0.17113,0.00014,16.08328]
[1779478167431,27.99,76143.6,32.3,-0.17113,0.00014,16.08328]
[1779478167442,27.99,76143.6,32.3,-0.17113,0.00014,16.08328]
[1779478167511,27.99,76143.6,32.3,-0.17113,0.00014,16.08328]
[1779478167526,27.99,76143.6,32.3,-0.17113,0.00014,16.08328]
[1779478167589,27.99,76147.75,32.3,-0.17059,0.00014,16.0519]
[1779478167605,27.99,76147.75,32.3,-0.17059,0.00014,16.0519]
[1779478167614,27.99,76147.75,32.3,-0.17059,0.00014,16.0519]
[1779478167757,27.99,76147.75,32.3,-0.17059,0.00014,16.0519]
[1779478167780,27.99,76147.75,32.3,-0.17059,0.00014,16.0519]
[1779478167868,27.99,76147.75,32.3,-0.17059,0.00014,16.0519]
[1779478168104,27.99,76147.75,32.3,-0.17059,0.00014,16.0519]
[1779478168167,27.99,76147.75,32.3,-0.17059,0.00014,16.0519]
[1779478168311,27.99,76163.74,32.3,-0.16831,0.00014,15.91722]
[1779478168638,27.99,76163.74,32.3,-0.16831,0.00014,15.91722]
[1779478169125,27.99,76163.74,32.3,-0.16831,0.00014,15.91722]
[1779478169448,27.99,76163.74,32.3,-0.16831,0.00014,15.91722]
[1779478169545,27.99,76163.74,32.3,-0.16831,0.00014,15.91722]
[1779478169640,27.99,76168.77,32.3,-0.1676,0.00014,15.87495]
[1779478170530,27.99,76168.77,32.3,-0.1676,0.00014,15.87495]
[1779478170576,28.0,76171.82,32.3,-0.16717,0.00014,15.84941]
[1779478171498,28.0,76171.82,32.3,-0.16717,0.00014,15.84941]
[1779478172529,28.0,76169.83,32.3,-0.16743,0.00014,15.86219]
[1779478172531,28.0,76169.83,32.3,-0.16743,0.00014,15.86219]
[1779478172341,28.0,76166.95,32.3,-0.16783,0.00014,15.88639]
[1779478173135,28.0,76166.95,32.3,-0.16783,0.00014,15.88639]
[1779478173348,28.0,76159.56,32.3,-0.16888,0.00014,15.94875]
[1779478173919,28.0,76159.56,32.3,-0.16888,0.00014,15.94875]
[1779478175942,28.0,76158.71,32.3,-0.16901,0.00014,15.95599]
[1779478181123,28.0,76150.51,32.3,-0.17018,0.00014,16.02511]
[1779478181170,28.0,76150.51,32.3,-0.17018,0.00014,16.02511]
[1779478181181,28.0,76150.51,32.3,-0.17018,0.00014,16.02511]
[1779478181210,28.0,76150.51,32.3,-0.17018,0.00014,16.02511]
[1779478181510,28.0,76150.51,32.3,-0.17018,0.00014,16.02511]
[1779478181534,28.0,76146.41,32.3,-0.17076,0.00014,16.05958]
[1779478181600,28.0,76146.41,32.3,-0.17076,0.00014,16.05958]
[1779478183216,28.0,76139.26,32.3,-0.17179,0.00014,16.11988]
[1779478183291,28.0,76139.26,32.3,-0.17179,0.00014,16.11988]
[1779478183398,28.0,76139.26,32.3,-0.17179,0.00014,16.11988]
[1779478183553,28.0,76142.89,32.3,-0.17127,0.00014,16.08947]
[1779478183920,28.0,76142.89,32.3,-0.17127,0.00014,16.08947]
[1779478183935,28.0,76142.89,32.3,-0.17127,0.00014,16.08947]
[1779478183997,28.0,76142.89,32.3,-0.17127,0.00014,16.08947]
[1779478184454,28.0,76145.87,32.3,-0.17084,0.00014,16.0643]
[1779478184916,28.0,76145.87,32.3,-0.17084,0.00014,16.0643]
[1779478185002,28.0,76145.87,32.3,-0.17084,0.00014,16.0643]
[1779478185272,28.0,76145.87,32.3,-0.17084,0.00014,16.0643]
[1779478185301,28.0,76145.87,32.3,-0.17084,0.00014,16.0643]
[1779478185355,28.0,76145.87,32.3,-0.17084,0.00014,16.0643]
[1779478185480,28.0,76167.24,32.3,-0.1678,0.00014,15.88444]
[1779478185614,28.0,76167.24,32.3,-0.1678,0.00014,15.88444]
[1779478185859,28.0,76167.24,32.3,-0.1678,0.00014,15.88444]
[1779478185980,28.0,76167.24,32.3,-0.1678,0.00014,15.88444]
[1779478187132,28.0,76175.68,32.3,-0.16661,0.00014,15.81369]
[1779478187306,28.0,76175.68,32.3,-0.16661,0.00014,15.81369]
[1779478188014,28.0,76173.78,32.3,-0.16689,0.00014,15.82996]
[1779478188472,28.0,76174.73,32.3,-0.16676,0.00014,15.82219]
[1779478192168,28.0,76174.21,32.3,-0.16683,0.00014,15.82656]
[1779478192500,28.0,76174.29,32.3,-0.16682,0.00014,15.82588]
[1779478195325,28.0,76174.83,32.3,-0.16675,0.00014,15.8218]
[1779478195521,28.0,76176.74,32.3,-0.16648,0.00014,15.80595]
[1779478196292,28.0,76176.74,32.3,-0.16648,0.00014,15.80595]
[1779478200311,28.0,76178.48,32.3,-0.16624,0.00014,15.79136]
[1779478200410,28.0,76178.48,32.3,-0.16624,0.00014,15.79136]
[1779478200485,28.0,76178.48,32.3,-0.16624,0.00014,15.79136]
[1779478200556,28.0,76181.36,32.3,-0.16584,0.00014,15.76712]
[1779478200629,28.0,76181.36,32.3,-0.16584,0.00014,15.76712]
[1779478200720,28.0,76181.36,32.3,-0.16584,0.00014,15.76712]
[1779478201495,28.0,76181.36,32.3,-0.16584,0.00014,15.76712]
[1779478201519,28.0,76181.36,32.3,-0.16584,0.00014,15.76712]
[1779478201536,28.0,76181.36,32.3,-0.16584,0.00014,15.76712]
[1779478202489,28.0,76189.7,32.3,-0.16466,0.00014,15.69661]
[1779478202545,28.0,76189.7,32.3,-0.16466,0.00014,15.69661]
[1779478202575,28.0,76187.36,32.3,-0.16499,0.00014,15.71622]
[1779478202605,28.0,76187.36,32.3,-0.16499,0.00014,15.71622]
[1779478202655,28.0,76187.36,32.3,-0.16499,0.00014,15.71622]
[1779478203012,28.0,76187.36,32.3,-0.16499,0.00014,15.71622]
[1779478203107,28.0,76187.36,32.3,-0.16499,0.00014,15.71622]
[1779478203114,28.0,76187.36,32.3,-0.16499,0.00014,15.71622]
[1779478203364,28.0,76187.36,32.3,-0.16499,0.00014,15.71622]
[1779478203406,28.0,76187.36,32.3,-0.16499,0.00014,15.71622]
[1779478203581,28.0,76153.51,32.3,-0.16978,0.00014,16.00145]
[1779478203601,28.0,76153.51,32.3,-0.16978,0.00014,16.00145]
[1779478203910,28.0,76153.51,32.3,-0.16978,0.00014,16.00145]
[1779478204000,28.0,76153.51,32.3,-0.16978,0.00014,16.00145]
[1779478204117,28.0,76153.51,32.3,-0.16978,0.00014,16.00145]
[1779478204404,28.0,76153.51,32.3,-0.16978,0.00014,16.00145]
[1779478204870,28.0,76153.51,32.3,-0.16977,0.00014,16.00143]
[1779478204913,28.0,76153.51,32.3,-0.16977,0.00014,16.00143]
[1779478205041,28.0,76153.51,32.3,-0.16977,0.00014,16.00143]
[1779478205173,28.0,76153.51,32.3,-0.16977,0.00014,16.00143]
[1779478205204,28.0,76153.51,32.3,-0.16977,0.00014,16.00143]
[1779478205229,28.0,76153.51,32.3,-0.16977,0.00014,16.00143]
[1779478205281,28.0,76153.51,32.3,-0.16977,0.00014,16.00143]
[1779478205465,28.0,76153.51,32.3,-0.16977,0.00014,16.00143]
[1779478205574,28.0,76153.51,32.3,-0.16977,0.00014,16.00143]
[1779478205547,28.0,76132.9,32.3,-0.17273,0.00014,16.17471]
[1779478205810,28.0,76132.9,32.3,-0.17273,0.00014,16.17471]
[1779478205963,28.0,76132.9,32.3,-0.17273,0.00014,16.17471]
[1779478206146,28.0,76132.9,32.3,-0.17273,0.00014,16.17471]
[1779478206278,28.0,76132.9,32.3,-0.17273,0.00014,16.17471]
[1779478206344,28.0,76132.9,32.3,-0.17273,0.00014,16.17471]
[1779478206533,28.0,76114.64,32.3,-0.17538,0.00015,16.328]
[1779478207575,28.0,76114.64,32.3,-0.17538,0.00015,16.328]
[1779478207566,28.0,76099.83,32.3,-0.17755,0.00015,16.45229]
[1779478207678,28.0,76099.83,32.3,-0.17755,0.00015,16.45229]
[1779478208427,28.0,76099.83,32.3,-0.17755,0.00015,16.45229]
[1779478208578,28.0,76097.92,32.3,-0.17783,0.00015,16.46837]
[1779478208894,28.0,76097.92,32.3,-0.17783,0.00015,16.46837]
[1779478208902,28.0,76097.92,32.3,-0.17783,0.00015,16.46837]
[1779478208923,28.0,76097.92,32.3,-0.17783,0.00015,16.46837]
[1779478209085,28.0,76097.92,32.3,-0.17783,0.00015,16.46837]
[1779478209175,28.0,76097.92,32.3,-0.17783,0.00015,16.46837]
[1779478209554,28.0,76097.92,32.3,-0.17783,0.00015,16.46837]
[1779478209564,28.01,76095.58,32.3,-0.17826,0.00015,16.49306]
[1779478209678,28.01,76095.58,32.3,-0.17826,0.00015,16.49306]
[1779478210266,28.01,76095.58,32.3,-0.17826,0.00015,16.49306]
[1779478210389,28.01,76089.0,32.3,-0.17923,0.00015,16.5481]
[1779478210793,28.01,76089.0,32.3,-0.17923,0.00015,16.5481]
[1779478210876,28.01,76089.0,32.3,-0.17923,0.00015,16.5481]
[1779478210942,28.01,76089.0,32.3,-0.17923,0.00015,16.5481]
[1779478211262,28.01,76089.0,32.3,-0.17923,0.00015,16.5481]
[1779478211277,28.01,76089.0,32.3,-0.17923,0.00015,16.5481]
[1779478211424,28.01,76089.0,32.3,-0.17923,0.00015,16.5481]
[1779478211523,28.01,76089.0,32.3,-0.17923,0.00015,16.5481]
[1779478211545,28.01,76089.0,32.3,-0.17923,0.00015,16.5481]
[1779478211528,28.01,76091.83,32.3,-0.17886,0.00015,16.5267]
[1779478211632,28.01,76091.83,32.3,-0.17886,0.00015,16.5267]
[1779478211676,28.01,76091.83,32.3,-0.17886,0.00015,16.5267]
[1779478211695,28.01,76091.83,32.3,-0.17886,0.00015,16.5267]
[1779478211876,28.01,76091.83,32.3,-0.17886,0.00015,16.5267]
[1779478212497,28.01,76091.83,32.3,-0.17886,0.00015,16.5267]
[1779478212574,28.02,76080.19,32.3,-0.18058,0.00015,16.62431]
[1779478212675,28.02,76080.19,32.3,-0.18058,0.00015,16.62431]
[1779478212677,28.02,76080.19,32.3,-0.18058,0.00015,16.62431]
[1779478212690,28.02,76080.19,32.3,-0.18058,0.00015,16.62431]
[1779478212826,28.02,76080.19,32.3,-0.18058,0.00015,16.62431]
[1779478212876,28.02,76080.19,32.3,-0.18058,0.00015,16.62431]
[1779478213386,28.02,76080.19,32.3,-0.18058,0.00015,16.62431]
[1779478213477,28.02,76080.19,32.3,-0.18058,0.00015,16.62431]
[1779478213748,28.02,76087.79,32.3,-0.17946,0.00015,16.56099]
[1779478214561,28.02,76087.79,32.3,-0.17946,0.00015,16.56099]
[1779478214677,28.02,76095.38,32.3,-0.17835,0.00015,16.49801]
[1779478214681,28.02,76095.38,32.3,-0.17835,0.00015,16.49801]
[1779478214877,28.02,76095.38,32.3,-0.17835,0.00015,16.49801]
[1779478215081,28.02,76095.38,32.3,-0.17835,0.00015,16.49801]
[1779478215277,28.02,76095.38,32.3,-0.17835,0.00015,16.49801]
[1779478215286,28.02,76095.38,32.3,-0.17835,0.00015,16.49801]
[1779478215452,28.02,76095.38,32.3,-0.17835,0.00015,16.49801]
[1779478215591,28.02,76097.6,32.3,-0.17803,0.00015,16.47996]
[1779478216211,28.02,76097.6,32.3,-0.17803,0.00015,16.47996]
[1779478216417,28.02,76108.13,32.3,-0.17649,0.00015,16.39221]
[1779478216976,28.02,76108.13,32.3,-0.17649,0.00015,16.39221]
[1779478217077,28.02,76108.13,32.3,-0.17649,0.00015,16.39221]
[1779478217349,28.02,76108.13,32.3,-0.17649,0.00015,16.39221]
[1779478217485,28.02,76108.13,32.3,-0.17649,0.00015,16.39221]
[1779478217486,28.02,76108.13,32.3,-0.17649,0.00015,16.39221]
[1779478217524,28.02,76108.13,32.3,-0.17649,0.00015,16.39221]
[1779478217577,28.02,76115.14,32.3,-0.17548,0.00015,16.33373]
[1779478218075,28.02,76115.14,32.3,-0.17548,0.00015,16.33373]
[1779478218202,28.02,76115.14,32.3,-0.17548,0.00015,16.33373]
[1779478218270,28.02,76115.14,32.3,-0.17548,0.00015,16.33373]
[1779478218351,28.02,76115.14,32.3,-0.17548,0.00015,16.33373]
[1779478218452,28.02,76116.98,32.3,-0.17521,0.00015,16.31835]
[1779478218938,28.02,76116.98,32.3,-0.17521,0.00015,16.31835]
[1779478218997,28.02,76116.98,32.3,-0.17521,0.00015,16.31835]
[1779478219129,28.02,76116.98,32.3,-0.17521,0.00015,16.31835]
[1779478219155,28.02,76116.19,32.3,-0.17532,0.00015,16.32497]
[1779478220193,28.02,76116.19,32.3,-0.17532,0.00015,16.32497]
[1779478223123,28.02,76123.74,32.3,-0.17423,0.00015,16.26175]
[1779478223312,28.02,76123.74,32.3,-0.17423,0.00015,16.26175]
[1779478223320,28.02,76123.74,32.3,-0.17423,0.00015,16.26175]
[1779478223433,28.02,76123.74,32.3,-0.17423,0.00015,16.26175]
[1779478223479,28.02,76116.89,32.3,-0.17523,0.00015,16.31931]
[1779478225460,28.02,76110.5,32.3,-0.17616,0.00015,16.37304]
[1779478227699,28.02,76102.79,32.3,-0.17729,0.00015,16.43797]
[1779478227712,28.02,76102.79,32.3,-0.17729,0.00015,16.43797]
[1779478227719,28.02,76102.79,32.3,-0.17729,0.00015,16.43797]
[1779478227955,28.02,76102.79,32.3,-0.17729,0.00015,16.43797]
[1779478228067,28.02,76102.79,32.3,-0.17729,0.00015,16.43797]
[1779478228091,28.02,76102.79,32.3,-0.17729,0.00015,16.43797]
[1779478228177,28.02,76102.79,32.3,-0.17729,0.00015,16.43797]
[1779478228217,28.02,76102.79,32.3,-0.17729,0.00015,16.43797]
[1779478228276,28.02,76102.79,32.3,-0.17729,0.00015,16.43797]
[1779478228405,28.02,76100.65,32.3,-0.17761,0.00015,16.45597]
[1779478228645,28.02,76100.65,32.3,-0.17761,0.00015,16.45597]
[1779478229460,28.02,76100.65,32.3,-0.17761,0.00015,16.45597]
[1779478229466,28.02,76100.65,32.3,-0.17761,0.00015,16.45597]
[1779478229491,28.02,76080.52,32.3,-0.18058,0.00015,16.62438]
[1779478230017,28.02,76080.52,32.3,-0.18058,0.00015,16.62438]
[1779478230357,28.02,76080.52,32.3,-0.18058,0.00015,16.62438]
[1779478230376,28.02,76080.52,32.3,-0.18058,0.00015,16.62438]
[1779478230379,28.02,76080.52,32.3,-0.18058,0.00015,16.62438]
[1779478230530,28.02,76080.52,32.3,-0.18058,0.00015,16.62438]
[1779478230600,28.02,76080.52,32.3,-0.18058,0.00015,16.62438]
[1779478230667,28.02,76073.74,32.3,-0.18159,0.00015,16.68097]
[1779478230880,28.02,76073.74,32.3,-0.18159,0.00015,16.68097]
[1779478230970,28.02,76073.74,32.3,-0.18159,0.00015,16.68097]
[1779478231145,28.02,76073.74,32.3,-0.18159,0.00015,16.68097]
[1779478231265,28.02,76073.74,32.3,-0.18159,0.00015,16.68097]
[1779478231293,28.02,76073.74,32.3,-0.18159,0.00015,16.68097]
[1779478231392,28.02,76073.74,32.3,-0.18159,0.00015,16.68097]
[1779478231566,28.02,76073.74,32.3,-0.18159,0.00015,16.68097]
[1779478231419,28.02,76054.66,32.3,-0.18442,0.00015,16.83582]
[1779478231729,28.02,76054.66,32.3,-0.18442,0.00015,16.83582]
[1779478231797,28.02,76054.66,32.3,-0.18442,0.00015,16.83582]
[1779478231891,28.02,76054.66,32.3,-0.18442,0.00015,16.83582]
[1779478231965,28.02,76054.66,32.3,-0.18442,0.00015,16.83582]
[1779478232424,28.02,76041.33,32.3,-0.18643,0.00015,16.94676]
[1779478232679,28.02,76041.33,32.3,-0.18643,0.00015,16.94676]
[1779478232754,28.02,76041.33,32.3,-0.18643,0.00015,16.94676]
[1779478232792,28.02,76041.33,32.3,-0.18643,0.00015,16.94676]
[1779478232813,28.02,76041.33,32.3,-0.18643,0.00015,16.94676]
[1779478232943,28.02,76041.33,32.3,-0.18643,0.00015,16.94676]
[1779478232978,28.02,76041.33,32.3,-0.18643,0.00015,16.94676]
[1779478233059,28.02,76041.33,32.3,-0.18643,0.00015,16.94676]
[1779478233106,28.02,76041.33,32.3,-0.18643,0.00015,16.94676]
[1779478233232,28.02,76041.33,32.3,-0.18643,0.00015,16.94676]
[1779478233449,28.02,76041.33,32.3,-0.18643,0.00015,16.94676]
[1779478233629,28.02,76017.75,32.3,-0.19003,0.00015,17.14255]
[1779478233726,28.02,76017.75,32.3,-0.19003,0.00015,17.14255]
[1779478233813,28.02,76017.75,32.3,-0.19003,0.00015,17.14255]
[1779478233824,28.02,76017.75,32.3,-0.19003,0.00015,17.14255]
[1779478233834,28.02,76017.75,32.3,-0.19003,0.00015,17.14255]
[1779478234013,28.02,76017.75,32.3,-0.19003,0.00015,17.14255]
[1779478234058,28.02,76017.75,32.3,-0.19003,0.00015,17.14255]
[1779478234133,28.02,76017.75,32.3,-0.19003,0.00015,17.14255]
[1779478234480,28.02,76017.75,32.3,-0.19003,0.00015,17.14255]
[1779478234632,28.02,76017.75,32.3,-0.19003,0.00015,17.14255]
[1779478234616,28.02,75990.04,32.3,-0.19431,0.00016,17.37132]
[1779478234721,28.02,75990.04,32.3,-0.19431,0.00016,17.37132]
[1779478234860,28.02,75990.04,32.3,-0.19431,0.00016,17.37132]
[1779478235020,28.02,75990.04,32.3,-0.19431,0.00016,17.37132]
[1779478235097,28.02,75990.04,32.3,-0.19431,0.00016,17.37132]
[1779478235228,28.02,75990.04,32.3,-0.19431,0.00016,17.37132]
[1779478235434,28.02,75990.04,32.3,-0.19431,0.00016,17.37132]
[1779478235475,28.02,75990.04,32.3,-0.19431,0.00016,17.37132]
[1779478235684,28.02,75878.04,32.3,-0.21216,0.00016,18.28048]
[1779478235913,28.02,75878.04,32.3,-0.21216,0.00016,18.28048]
[1779478236019,28.02,75878.04,32.3,-0.21216,0.00016,18.28048]
[1779478236211,28.02,75878.04,32.3,-0.21216,0.00016,18.28048]
[1779478236537,28.02,75878.04,32.3,-0.21216,0.00016,18.28048]
[1779478236583,28.0,75825.0,32.3,-0.22086,0.00017,18.69743]
[1779478236766,28.0,75825.0,32.3,-0.22086,0.00017,18.69743]
[1779478236923,28.0,75825.0,32.3,-0.22086,0.00017,18.69743]
[1779478237162,28.0,75825.0,32.3,-0.22086,0.00017,18.69743]
[1779478237255,28.0,75825.0,32.3,-0.22086,0.00017,18.69743]
[1779478237307,28.0,75825.0,32.3,-0.22086,0.00017,18.69743]
[1779478237410,28.0,75825.0,32.3,-0.22086,0.00017,18.69743]
[1779478237444,28.0,75825.0,32.3,-0.22086,0.00017,18.69743]
[1779478237567,28.0,75825.0,32.3,-0.22086,0.00017,18.69743]
[1779478237645,28.0,75805.91,32.3,-0.22405,0.00017,18.8459]
[1779478237804,28.0,75805.91,32.3,-0.22405,0.00017,18.8459]
[1779478237840,28.0,75805.91,32.3,-0.22405,0.00017,18.8459]
[1779478237938,28.0,75805.91,32.3,-0.22405,0.00017,18.8459]
[1779478238043,28.0,75805.91,32.3,-0.22405,0.00017,18.8459]
[1779478238182,28.0,75805.91,32.3,-0.22405,0.00017,18.8459]
[1779478238220,28.0,75805.91,32.3,-0.22405,0.00017,18.8459]
[1779478238306,28.0,75805.91,32.3,-0.22405,0.00017,18.8459]
[1779478238700,28.0,75795.96,32.3,-0.22573,0.00017,18.9236]
[1779478239073,28.0,75795.96,32.3,-0.22573,0.00017,18.9236]
[1779478239604,28.0,75795.96,32.3,-0.22573,0.00017,18.9236]
[1779478239583,28.0,75787.64,32.3,-0.22717,0.00017,18.98941]
[1779478239851,28.0,75787.64,32.3,-0.22717,0.00017,18.98941]
[1779478240049,28.0,75787.64,32.3,-0.22717,0.00017,18.98941]
[1779478240252,28.0,75787.64,32.3,-0.22717,0.00017,18.98941]
[1779478240559,28.0,75787.64,32.3,-0.22717,0.00017,18.98941]
[1779478240591,28.0,75776.76,32.3,-0.22904,0.00017,19.07443]
[1779478240739,28.0,75776.76,32.3,-0.22904,0.00017,19.07443]
[1779478240809,28.0,75776.76,32.3,-0.22904,0.00017,19.07443]
[1779478240837,28.0,75776.76,32.3,-0.22904,0.00017,19.07443]
[1779478241190,28.0,75776.76,32.3,-0.22904,0.00017,19.07443]
[1779478241430,28.0,75776.76,32.3,-0.22904,0.00017,19.07443]
[1779478241502,28.0,75776.76,32.3,-0.22904,0.00017,19.07443]
[1779478241663,28.0,75788.8,32.3,-0.22697,0.00017,18.98044]
[1779478241966,28.0,75788.8,32.3,-0.22697,0.00017,18.98044]
[1779478242025,28.0,75788.8,32.3,-0.22697,0.00017,18.98044]
[1779478242205,28.0,75788.8,32.3,-0.22697,0.00017,18.98044]
[1779478242297,28.0,75788.8,32.3,-0.22697,0.00017,18.98044]
[1779478242335,28.0,75788.8,32.3,-0.22697,0.00017,18.98044]
[1779478242568,28.0,75788.8,32.3,-0.22697,0.00017,18.98044]
[1779478242649,28.01,75796.55,32.3,-0.22575,0.00017,18.92443]
[1779478242925,28.01,75796.55,32.3,-0.22575,0.00017,18.92443]
[1779478243375,28.01,75796.55,32.3,-0.22575,0.00017,18.92443]
[1779478243461,28.01,75792.43,32.3,-0.22645,0.00017,18.95666]
[1779478243807,28.01,75792.43,32.3,-0.22645,0.00017,18.95666]
[1779478243974,28.01,75792.43,32.3,-0.22645,0.00017,18.95666]
[1779478244241,28.01,75792.43,32.3,-0.22645,0.00017,18.95666]
[1779478244375,28.01,75792.43,32.3,-0.22645,0.00017,18.95666]
[1779478244390,28.01,75792.43,32.3,-0.22645,0.00017,18.95666]
[1779478244599,28.01,75774.25,32.3,-0.22953,0.00017,19.09685]
[1779478244809,28.01,75774.25,32.3,-0.22953,0.00017,19.09685]
[1779478244975,28.01,75774.25,32.3,-0.22953,0.00017,19.09685]
[1779478245195,28.01,75774.25,32.3,-0.22953,0.00017,19.09685]
[1779478245432,28.01,75774.25,32.3,-0.22953,0.00017,19.09685]
[1779478245487,28.01,75774.25,32.3,-0.22953,0.00017,19.09685]
[1779478245549,28.01,75774.25,32.3,-0.22953,0.00017,19.09685]
[1779478245603,28.01,75774.25,32.3,-0.22953,0.00017,19.09685]
[1779478245587,28.0,75777.44,32.3,-0.22895,0.00017,19.0705]
[1779478245678,28.0,75777.44,32.3,-0.22895,0.00017,19.0705]
[1779478245718,28.0,75777.44,32.3,-0.22895,0.00017,19.0705]
[1779478245738,28.0,75777.44,32.3,-0.22895,0.00017,19.0705]
[1779478245793,28.0,75777.44,32.3,-0.22895,0.00017,19.0705]
[1779478245937,28.0,75777.44,32.3,-0.22895,0.00017,19.0705]
[1779478246149,28.0,75777.44,32.3,-0.22895,0.00017,19.0705]
[1779478246188,28.0,75777.44,32.3,-0.22895,0.00017,19.0705]
[1779478246265,28.0,75777.44,32.3,-0.22895,0.00017,19.0705]
[1779478246337,28.0,75777.44,32.3,-0.22895,0.00017,19.0705]
[1779478246403,28.0,75777.44,32.3,-0.22895,0.00017,19.0705]
[1779478246575,28.0,75777.44,32.3,-0.22895,0.00017,19.0705]
[1779478246665,28.0,75761.33,32.3,-0.23174,0.00017,19.19589]
[1779478246828,28.0,75761.33,32.3,-0.23174,0.00017,19.19589]
[1779478246874,28.0,75761.33,32.3,-0.23174,0.00017,19.19589]
[1779478246952,28.0,75761.33,32.3,-0.23174,0.00017,19.19589]
[1779478247183,28.0,75761.33,32.3,-0.23174,0.00017,19.19589]
[1779478247348,28.0,75761.33,32.3,-0.23174,0.00017,19.19589]
[1779478247623,28.0,75761.33,32.3,-0.23174,0.00017,19.19589]
[1779478247661,28.0,75769.08,32.3,-0.23038,0.00017,19.13525]
[1779478247697,28.0,75769.08,32.3,-0.23038,0.00017,19.13525]
[1779478247706,28.0,75769.08,32.3,-0.23038,0.00017,19.13525]
[1779478247891,28.0,75769.08,32.3,-0.23038,0.00017,19.13525]
[1779478247898,28.0,75769.08,32.3,-0.23038,0.00017,19.13525]
[1779478247985,28.0,75769.08,32.3,-0.23038,0.00017,19.13525]
[1779478247997,28.0,75769.08,32.3,-0.23038,0.00017,19.13525]
[1779478248444,28.0,75769.08,32.3,-0.23038,0.00017,19.13525]
[1779478248600,28.0,75769.08,32.3,-0.23038,0.00017,19.13525]
[1779478248647,28.0,75769.08,32.3,-0.23038,0.00017,19.13525]
[1779478248580,28.0,75742.17,32.3,-0.23506,0.00017,19.34324]
[1779478248698,28.0,75742.17,32.3,-0.23506,0.00017,19.34324]
[1779478248786,28.0,75742.17,32.3,-0.23506,0.00017,19.34324]
[1779478248857,28.0,75742.17,32.3,-0.23506,0.00017,19.34324]
[1779478248893,28.0,75742.17,32.3,-0.23506,0.00017,19.34324]
[1779478248997,28.0,75742.17,32.3,-0.23506,0.00017,19.34324]
[1779478249104,28.0,75742.17,32.3,-0.23506,0.00017,19.34324]
[1779478249295,28.0,75742.17,32.3,-0.23506,0.00017,19.34324]
[1779478249489,28.0,75742.17,32.3,-0.23506,0.00017,19.34324]
[1779478249532,28.0,75717.99,32.3,-0.2393,0.00018,19.52783]
[1779478249695,28.0,75717.99,32.3,-0.2393,0.00018,19.52783]
[1779478249739,28.0,75717.99,32.3,-0.2393,0.00018,19.52783]
[1779478249956,28.0,75717.99,32.3,-0.2393,0.00018,19.52783]
[1779478250094,28.0,75717.99,32.3,-0.2393,0.00018,19.52783]
[1779478250131,28.0,75717.99,32.3,-0.2393,0.00018,19.52783]
[1779478250391,28.0,75717.99,32.3,-0.2393,0.00018,19.52783]
[1779478250437,28.0,75717.99,32.3,-0.2393,0.00018,19.52783]
[1779478250490,28.0,75717.99,32.3,-0.2393,0.00018,19.52783]
[1779478250613,28.0,75717.99,32.3,-0.2393,0.00018,19.52783]
[1779478250679,28.0,75694.37,32.3,-0.24346,0.00018,19.70567]
[1779478250766,28.0,75694.37,32.3,-0.24346,0.00018,19.70567]
[1779478250775,28.0,75694.37,32.3,-0.24346,0.00018,19.70567]
[1779478250922,28.0,75694.37,32.3,-0.24346,0.00018,19.70567]
[1779478250948,28.0,75694.37,32.3,-0.24346,0.00018,19.70567]
[1779478250954,28.0,75694.37,32.3,-0.24346,0.00018,19.70567]
[1779478250981,28.0,75694.37,32.3,-0.24346,0.00018,19.70567]
[1779478251229,28.0,75694.37,32.3,-0.24346,0.00018,19.70567]
[1779478251414,28.0,75694.37,32.3,-0.24346,0.00018,19.70567]
[1779478251529,28.0,75693.99,32.3,-0.2435,0.00018,19.70699]
[1779478251698,28.0,75693.99,32.3,-0.2435,0.00018,19.70699]
[1779478251726,28.0,75693.99,32.3,-0.2435,0.00018,19.70699]
[1779478251829,28.0,75693.99,32.3,-0.2435,0.00018,19.70699]
[1779478251832,28.0,75693.99,32.3,-0.2435,0.00018,19.70699]
[1779478251838,28.0,75693.99,32.3,-0.2435,0.00018,19.70699]
[1779478251901,28.0,75693.99,32.3,-0.2435,0.00018,19.70699]
[1779478252030,28.0,75693.99,32.3,-0.2435,0.00018,19.70699]
[1779478252198,28.0,75693.99,32.3,-0.2435,0.00018,19.70699]
[1779478252234,28.0,75693.99,32.3,-0.2435,0.00018,19.70699]
[1779478252625,28.0,75693.99,32.3,-0.2435,0.00018,19.70699]
[1779478252632,28.0,75744.34,32.3,-0.23469,0.00017,19.32711]
[1779478252738,28.0,75744.34,32.3,-0.23469,0.00017,19.32711]
[1779478252830,28.0,75744.34,32.3,-0.23469,0.00017,19.32711]
[1779478252873,28.0,75744.34,32.3,-0.23469,0.00017,19.32711]
[1779478252899,28.0,75744.34,32.3,-0.23469,0.00017,19.32711]
[1779478253028,28.0,75744.34,32.3,-0.23469,0.00017,19.32711]
[1779478253235,28.0,75744.34,32.3,-0.23469,0.00017,19.32711]
[1779478253369,28.0,75744.34,32.3,-0.23469,0.00017,19.32711]
[1779478253421,28.0,75744.34,32.3,-0.23469,0.00017,19.32711]
[1779478253423,28.0,75724.66,32.3,-0.23814,0.00018,19.47761]
[1779478253758,28.0,75724.66,32.3,-0.23814,0.00018,19.47761]
[1779478253819,28.0,75724.66,32.3,-0.23814,0.00018,19.47761]
[1779478253827,28.0,75724.66,32.3,-0.23814,0.00018,19.47761]
[1779478254210,28.0,75724.66,32.3,-0.23814,0.00018,19.47761]
[1779478254244,28.0,75724.66,32.3,-0.23814,0.00018,19.47761]
[1779478254306,28.0,75740.4,32.3,-0.23534,0.00017,19.35555]
[1779478254797,28.0,75740.4,32.3,-0.23534,0.00017,19.35555]
[1779478254826,28.0,75740.4,32.3,-0.23534,0.00017,19.35555]
[1779478254830,28.0,75740.4,32.3,-0.23534,0.00017,19.35555]
[1779478255032,28.0,75740.4,32.3,-0.23534,0.00017,19.35555]
[1779478255156,28.0,75740.4,32.3,-0.23534,0.00017,19.35555]
[1779478255418,28.0,75740.4,32.3,-0.23534,0.00017,19.35555]
[1779478255513,28.0,75740.4,32.3,-0.23534,0.00017,19.35555]
[1779478255575,28.0,75740.4,32.3,-0.23534,0.00017,19.35555]
[1779478255602,28.0,75740.4,32.3,-0.23534,0.00017,19.35555]
[1779478255667,28.0,75740.4,32.3,-0.23534,0.00017,19.35555]
[1779478255684,28.0,75738.42,32.3,-0.23568,0.00017,19.37048]
[1779478255849,28.0,75738.42,32.3,-0.23568,0.00017,19.37048]
[1779478256505,28.0,75738.42,32.3,-0.23568,0.00017,19.37048]
[1779478256606,28.0,75710.09,32.3,-0.24066,0.00018,19.58628]
[1779478256974,28.0,75710.09,32.3,-0.24066,0.00018,19.58628]
[1779478256991,28.0,75710.09,32.3,-0.24066,0.00018,19.58628]
[1779478257040,28.0,75710.09,32.3,-0.24066,0.00018,19.58628]
[1779478257158,28.0,75710.09,32.3,-0.24066,0.00018,19.58628]
[1779478257325,28.0,75710.09,32.3,-0.24066,0.00018,19.58628]
[1779478257501,28.0,75710.09,32.3,-0.24066,0.00018,19.58628]
[1779478257590,28.01,75691.86,32.3,-0.24396,0.00018,19.7267]
[1779478258117,28.01,75691.86,32.3,-0.24396,0.00018,19.7267]
[1779478258186,28.01,75691.86,32.3,-0.24396,0.00018,19.7267]
[1779478258454,28.01,75691.86,32.3,-0.24396,0.00018,19.7267]
[1779478258592,28.01,75691.86,32.3,-0.24396,0.00018,19.7267]
[1779478258661,28.0,75664.77,32.3,-0.24878,0.00018,19.92738]
[1779478258756,28.0,75664.77,32.3,-0.24878,0.00018,19.92738]
[1779478258869,28.0,75664.77,32.3,-0.24878,0.00018,19.92738]
[1779478259091,28.0,75664.77,32.3,-0.24878,0.00018,19.92738]
[1779478259181,28.0,75664.77,32.3,-0.24878,0.00018,19.92738]
[1779478259299,28.0,75664.77,32.3,-0.24878,0.00018,19.92738]
[1779478259321,28.0,75664.77,32.3,-0.24878,0.00018,19.92738]
[1779478259395,28.0,75664.77,32.3,-0.24878,0.00018,19.92738]
[1779478259405,28.0,75664.77,32.3,-0.24878,0.00018,19.92738]
[1779478259432,28.0,75664.77,32.3,-0.24878,0.00018,19.92738]
[1779478259595,28.0,75664.77,32.3,-0.24878,0.00018,19.92738]
[1779478259672,28.0,75661.47,32.3,-0.24937,0.00018,19.95182]
[1779478259975,28.0,75661.47,32.3,-0.24937,0.00018,19.95182]
[1779478260122,28.0,75661.47,32.3,-0.24937,0.00018,19.95182]
[1779478260468,28.0,75661.47,32.3,-0.24937,0.00018,19.95182]
[1779478260607,28.0,75661.47,32.3,-0.24937,0.00018,19.95182]
[1779478260668,28.0,75661.47,32.3,-0.24937,0.00018,19.95182]
[1779478260584,27.99,75647.8,32.3,-0.25178,0.00018,20.04991]
[1779478260970,27.99,75647.8,32.3,-0.25178,0.00018,20.04991]
[1779478261414,27.99,75647.8,32.3,-0.25178,0.00018,20.04991]
[1779478261455,27.99,75647.8,32.3,-0.25178,0.00018,20.04991]
[1779478261465,27.99,75647.8,32.3,-0.25178,0.00018,20.04991]
[1779478261491,27.99,75647.8,32.3,-0.25178,0.00018,20.04991]
[1779478261678,27.98,75655.79,32.3,-0.25025,0.00018,19.98768]
[1779478261930,27.98,75655.79,32.3,-0.25025,0.00018,19.98768]
[1779478261936,27.98,75655.79,32.3,-0.25025,0.00018,19.98768]
[1779478262104,27.98,75655.79,32.3,-0.25025,0.00018,19.98768]
[1779478262275,27.98,75655.79,32.3,-0.25025,0.00018,19.98768]
[1779478262468,27.98,75655.79,32.3,-0.25025,0.00018,19.98768]
[1779478262646,27.98,75655.79,32.3,-0.25025,0.00018,19.98768]
[1779478262609,27.98,75681.14,32.3,-0.24569,0.00018,19.79919]
[1779478262920,27.98,75681.14,32.3,-0.24569,0.00018,19.79919]
[1779478262931,27.98,75681.14,32.3,-0.24569,0.00018,19.79919]
[1779478263038,27.98,75681.14,32.3,-0.24569,0.00018,19.79919]
[1779478263108,27.98,75681.14,32.3,-0.24569,0.00018,19.79919]
[1779478263399,27.98,75681.14,32.3,-0.24569,0.00018,19.79919]
[1779478263417,27.98,75681.14,32.3,-0.24569,0.00018,19.79919]
[1779478263546,27.98,75681.14,32.3,-0.24569,0.00018,19.79919]
[1779478263565,27.98,75681.14,32.3,-0.24569,0.00018,19.79919]
[1779478263657,27.98,75681.14,32.3,-0.24569,0.00018,19.79919]
[1779478263699,27.97,75722.82,32.3,-0.23822,0.00018,19.48067]
[1779478263810,27.97,75722.82,32.3,-0.23822,0.00018,19.48067]
[1779478264111,27.97,75722.82,32.3,-0.23822,0.00018,19.48067]
[1779478264412,27.97,75722.82,32.3,-0.23822,0.00018,19.48067]
[1779478264567,27.97,75722.82,32.3,-0.23822,0.00018,19.48067]
[1779478264610,27.97,75722.82,32.3,-0.23822,0.00018,19.48067]
[1779478264639,27.97,75722.82,32.3,-0.23822,0.00018,19.48067]
[1779478264656,27.97,75722.82,32.3,-0.23822,0.00018,19.48067]
[1779478264656,27.97,75722.82,32.3,-0.23822,0.00018,19.48067]
[1779478264665,27.97,75722.82,32.3,-0.23822,0.00018,19.48067]
[1779478264682,27.97,75744.26,32.3,-0.23446,0.00017,19.31646]
[1779478264811,27.97,75744.26,32.3,-0.23446,0.00017,19.31646]
[1779478265044,27.97,75744.26,32.3,-0.23446,0.00017,19.31646]
[1779478265102,27.97,75744.26,32.3,-0.23446,0.00017,19.31646]
[1779478265217,27.97,75744.26,32.3,-0.23446,0.00017,19.31646]
[1779478265308,27.97,75744.26,32.3,-0.23446,0.00017,19.31646]
[1779478265423,27.97,75744.26,32.3,-0.23446,0.00017,19.31646]
[1779478265617,27.97,75744.26,32.3,-0.23446,0.00017,19.31646]
[1779478265686,27.97,75744.26,32.3,-0.23446,0.00017,19.31646]
[1779478265719,27.98,75746.92,37.7,-0.23408,0.00017,19.30001]
[1779478265737,27.98,75746.92,37.7,-0.23408,0.00017,19.30001]
[1779478265812,27.98,75746.92,37.7,-0.23408,0.00017,19.30001]
[1779478265836,27.98,75746.92,37.7,-0.23408,0.00017,19.30001]
[1779478266070,27.98,75746.92,37.7,-0.23408,0.00017,19.30001]
[1779478266391,27.98,75746.92,37.7,-0.23408,0.00017,19.30001]
[1779478266697,27.98,75746.92,37.7,-0.23408,0.00017,19.30001]
[1779478266451,28.0,75781.63,37.7,-0.22822,0.00017,19.0372]
[1779478266796,28.0,75781.63,37.7,-0.22822,0.00017,19.0372]
[1779478266819,28.0,75781.63,37.7,-0.22822,0.00017,19.0372]
[1779478266996,28.0,75781.63,37.7,-0.22822,0.00017,19.0372]
[1779478267202,28.0,75781.63,37.7,-0.22822,0.00017,19.0372]
[1779478267351,28.0,75781.63,37.7,-0.22822,0.00017,19.0372]
[1779478267398,28.0,75781.63,37.7,-0.22822,0.00017,19.0372]
[1779478267477,28.0,75781.63,37.7,-0.22822,0.00017,19.0372]
[1779478267604,28.0,75804.55,37.7,-0.22431,0.00017,18.85813]
[1779478267759,28.0,75804.55,37.7,-0.22431,0.00017,18.85813]
[1779478267796,28.0,75804.55,37.7,-0.22431,0.00017,18.85813]
[1779478267992,28.0,75804.55,37.7,-0.22431,0.00017,18.85813]
[1779478268251,28.0,75804.55,37.7,-0.22431,0.00017,18.85813]
[1779478268262,28.0,75804.55,37.7,-0.22431,0.00017,18.85813]
[1779478268363,28.0,75804.55,37.7,-0.22431,0.00017,18.85813]
[1779478268394,28.0,75804.55,37.7,-0.22431,0.00017,18.85813]
[1779478268568,28.0,75804.55,37.7,-0.22431,0.00017,18.85813]
[1779478268694,28.02,75817.22,37.7,-0.22231,0.00017,18.76521]
[1779478268770,28.02,75817.22,37.7,-0.22231,0.00017,18.76521]
[1779478268795,28.02,75817.22,37.7,-0.22231,0.00017,18.76521]
[1779478268804,28.02,75817.22,37.7,-0.22231,0.00017,18.76521]
[1779478268961,28.02,75817.22,37.7,-0.22231,0.00017,18.76521]
[1779478268994,28.02,75817.22,37.7,-0.22231,0.00017,18.76521]
[1779478269433,28.02,75817.22,37.7,-0.22231,0.00017,18.76521]
[1779478269440,28.02,75817.22,37.7,-0.22231,0.00017,18.76521]
[1779478269539,28.02,75817.22,37.7,-0.22231,0.00017,18.76521]
[1779478269593,28.02,75817.22,37.7,-0.22231,0.00017,18.76521]
[1779478269704,28.02,75817.22,37.7,-0.22231,0.00017,18.76521]
[1779478269640,28.03,75816.75,37.7,-0.22246,0.00017,18.77257]
[1779478269810,28.03,75816.75,37.7,-0.22246,0.00017,18.77257]
[1779478269963,28.03,75816.75,37.7,-0.22246,0.00017,18.77257]
[1779478270200,28.03,75816.75,37.7,-0.22246,0.00017,18.77257]
[1779478270394,28.03,75816.75,37.7,-0.22246,0.00017,18.77257]
[1779478270460,28.03,75816.75,37.7,-0.22246,0.00017,18.77257]
[1779478270626,28.03,75816.75,37.7,-0.22246,0.00017,18.77257]
[1779478270656,28.03,75812.25,37.7,-0.22322,0.00017,18.80797]
[1779478271186,28.03,75812.25,37.7,-0.22322,0.00017,18.80797]
[1779478271192,28.03,75812.25,37.7,-0.22322,0.00017,18.80797]
[1779478271562,28.03,75812.25,37.7,-0.22322,0.00017,18.80797]
[1779478271595,28.03,75812.25,37.7,-0.22322,0.00017,18.80797]
[1779478271620,28.05,75809.85,37.7,-0.22376,0.00017,18.83328]
[1779478271807,28.05,75809.85,37.7,-0.22376,0.00017,18.83328]
[1779478272005,28.05,75809.85,37.7,-0.22376,0.00017,18.83328]
[1779478272016,28.05,75809.85,37.7,-0.22376,0.00017,18.83328]
[1779478272170,28.05,75809.85,37.7,-0.22376,0.00017,18.83328]
[1779478272406,28.05,75809.85,37.7,-0.22376,0.00017,18.83328]
[1779478272424,28.05,75809.85,37.7,-0.22376,0.00017,18.83328]
[1779478272571,28.05,75809.85,37.7,-0.22376,0.00017,18.83328]
[1779478272599,28.05,75809.85,37.7,-0.22376,0.00017,18.83328]
[1779478272692,28.05,75819.23,37.7,-0.22223,0.00017,18.76209]
[1779478272768,28.05,75819.23,37.7,-0.22223,0.00017,18.76209]
[1779478272907,28.05,75819.23,37.7,-0.22223,0.00017,18.76209]
[1779478272988,28.05,75819.23,37.7,-0.22223,0.00017,18.76209]
[1779478273112,28.05,75819.23,37.7,-0.22223,0.00017,18.76209]
[1779478273208,28.05,75819.23,37.7,-0.22223,0.00017,18.76209]
[1779478273270,28.05,75819.23,37.7,-0.22223,0.00017,18.76209]
[1779478273372,28.05,75819.23,37.7,-0.22223,0.00017,18.76209]
[1779478273570,28.05,75819.23,37.7,-0.22223,0.00017,18.76209]
[1779478273721,28.05,75819.23,37.7,-0.22223,0.00017,18.76209]
[1779478273651,28.06,75816.19,37.7,-0.22279,0.00017,18.78817]
[1779478273954,28.06,75816.19,37.7,-0.22279,0.00017,18.78817]
[1779478274291,28.06,75816.19,37.7,-0.22279,0.00017,18.78817]
[1779478274438,28.06,75816.19,37.7,-0.22279,0.00017,18.78817]
[1779478274580,28.06,75816.19,37.7,-0.22279,0.00017,18.78817]
[1779478274648,28.07,75805.87,37.7,-0.22462,0.00017,18.87336]
[1779478274884,28.07,75805.87,37.7,-0.22462,0.00017,18.87336]
[1779478275041,28.07,75805.87,37.7,-0.22462,0.00017,18.87336]
[1779478275155,28.07,75805.87,37.7,-0.22462,0.00017,18.87336]
[1779478275318,28.07,75805.87,37.7,-0.22462,0.00017,18.87336]
[1779478275590,28.07,75805.87,37.7,-0.22462,0.00017,18.87336]
[1779478275608,28.07,75805.87,37.7,-0.22462,0.00017,18.87336]
[1779478275627,28.07,75812.26,37.7,-0.22354,0.00017,18.82328]
[1779478276236,28.07,75812.26,37.7,-0.22354,0.00017,18.82328]
[1779478276297,28.07,75812.26,37.7,-0.22354,0.00017,18.82328]
[1779478276308,28.07,75812.26,37.7,-0.22354,0.00017,18.82328]
[1779478276313,28.07,75812.26,37.7,-0.22354,0.00017,18.82328]
[1779478276327,28.07,75812.26,37.7,-0.22354,0.00017,18.82328]
[1779478276586,28.07,75812.26,37.7,-0.22354,0.00017,18.82328]
[1779478276591,28.07,75812.26,37.7,-0.22354,0.00017,18.82328]
[1779478276693,28.06,75817.99,37.7,-0.22253,0.00017,18.77608]
[1779478276939,28.06,75817.99,37.7,-0.22253,0.00017,18.77608]
[1779478277453,28.06,75817.99,37.7,-0.22253,0.00017,18.77608]
[1779478277590,28.06,75817.99,37.7,-0.22253,0.00017,18.77608]
[1779478277728,28.08,75809.3,37.7,-0.22409,0.00017,18.84881]
[1779478277823,28.08,75809.3,37.7,-0.22409,0.00017,18.84881]
[1779478277877,28.08,75809.3,37.7,-0.22409,0.00017,18.84881]
[1779478277889,28.08,75809.3,37.7,-0.22409,0.00017,18.84881]
[1779478277953,28.08,75809.3,37.7,-0.22409,0.00017,18.84881]
[1779478278004,28.08,75809.3,37.7,-0.22409,0.00017,18.84881]
[1779478278320,28.08,75809.3,37.7,-0.22409,0.00017,18.84881]
[1779478278375,28.08,75809.3,37.7,-0.22409,0.00017,18.84881]
[1779478278597,28.08,75809.3,37.7,-0.22409,0.00017,18.84881]
[1779478278614,28.08,75789.89,37.7,-0.22744,0.00017,19.00291]
[1779478278794,28.08,75789.89,37.7,-0.22744,0.00017,19.00291]
[1779478278809,28.08,75789.89,37.7,-0.22744,0.00017,19.00291]
[1779478278919,28.08,75789.89,37.7,-0.22744,0.00017,19.00291]
[1779478279036,28.08,75789.89,37.7,-0.22744,0.00017,19.00291]
[1779478279046,28.08,75789.89,37.7,-0.22744,0.00017,19.00291]
[1779478279128,28.08,75789.89,37.7,-0.22744,0.00017,19.00291]
[1779478279134,28.08,75789.89,37.7,-0.22744,0.00017,19.00291]
[1779478279237,28.08,75789.89,37.7,-0.22744,0.00017,19.00291]
[1779478279620,28.08,75789.89,37.7,-0.22744,0.00017,19.00291]
[1779478279627,28.08,75789.89,37.7,-0.22744,0.00017,19.00291]
[1779478279694,28.09,75773.99,37.7,-0.23025,0.00017,19.13015]
[1779478279983,28.09,75773.99,37.7,-0.23025,0.00017,19.13015]
[1779478280166,28.09,75773.99,37.7,-0.23025,0.00017,19.13015]
[1779478280404,28.09,75773.99,37.7,-0.23025,0.00017,19.13015]
[1779478280518,28.09,75773.99,37.7,-0.23025,0.00017,19.13015]
[1779478280650,28.09,75773.99,37.7,-0.23025,0.00017,19.13015]
[1779478280671,28.1,75772.73,37.7,-0.23055,0.00017,19.14371]
[1779478280883,28.1,75772.73,37.7,-0.23055,0.00017,19.14371]
[1779478280921,28.1,75772.73,37.7,-0.23055,0.00017,19.14371]
[1779478280930,28.1,75772.73,37.7,-0.23055,0.00017,19.14371]
[1779478281116,28.1,75772.73,37.7,-0.23055,0.00017,19.14371]
[1779478281372,28.1,75772.73,37.7,-0.23055,0.00017,19.14371]
[1779478281445,28.1,75772.73,37.7,-0.23055,0.00017,19.14371]
[1779478281473,28.1,75772.73,37.7,-0.23055,0.00017,19.14371]
[1779478281480,28.1,75772.73,37.7,-0.23055,0.00017,19.14371]
[1779478281525,28.1,75772.73,37.7,-0.23055,0.00017,19.14371]
[1779478281604,28.1,75772.73,37.7,-0.23055,0.00017,19.14371]
[1779478281689,28.1,75772.73,37.7,-0.23055,0.00017,19.14371]
[1779478281731,28.1,75772.73,37.7,-0.23055,0.00017,19.14371]
[1779478281744,28.12,75767.18,37.7,-0.2316,0.00017,19.19104]
[1779478281925,28.12,75767.18,37.7,-0.2316,0.00017,19.19104]
[1779478281956,28.12,75767.18,37.7,-0.2316,0.00017,19.19104]
[1779478282004,28.12,75767.18,37.7,-0.2316,0.00017,19.19104]
[1779478282219,28.12,75767.18,37.7,-0.2316,0.00017,19.19104]
[1779478282518,28.12,75767.18,37.7,-0.2316,0.00017,19.19104]
[1779478282606,28.12,75767.18,37.7,-0.2316,0.00017,19.19104]
[1779478282714,28.12,75767.18,37.7,-0.2316,0.00017,19.19104]
[1779478282732,28.12,75767.18,37.7,-0.2316,0.00017,19.19104]
[1779478282701,28.12,75758.9,37.7,-0.23303,0.00017,19.25469]
[1779478282804,28.12,75758.9,37.7,-0.23303,0.00017,19.25469]
[1779478282916,28.12,75758.9,37.7,-0.23303,0.00017,19.25469]
[1779478283002,28.12,75758.9,37.7,-0.23303,0.00017,19.25469]
[1779478283050,28.12,75758.9,37.7,-0.23303,0.00017,19.25469]
[1779478283079,28.12,75758.9,37.7,-0.23303,0.00017,19.25469]
[1779478283119,28.12,75758.9,37.7,-0.23303,0.00017,19.25469]
[1779478283649,28.12,75758.9,37.7,-0.23303,0.00017,19.25469]
[1779478283704,28.12,75758.9,37.7,-0.23303,0.00017,19.25469]
[1779478283748,28.13,75758.44,37.7,-0.23317,0.00017,19.26115]
[1779478283786,28.13,75758.44,37.7,-0.23317,0.00017,19.26115]
[1779478283834,28.13,75758.44,37.7,-0.23317,0.00017,19.26115]
[1779478283980,28.13,75758.44,37.7,-0.23317,0.00017,19.26115]
[1779478284123,28.13,75758.44,37.7,-0.23317,0.00017,19.26115]
[1779478284339,28.13,75758.44,37.7,-0.23317,0.00017,19.26115]
[1779478284389,28.13,75758.44,37.7,-0.23317,0.00017,19.26115]
[1779478284517,28.13,75758.44,37.7,-0.23317,0.00017,19.26115]
[1779478284718,28.13,75758.44,37.7,-0.23317,0.00017,19.26115]
[1779478284750,28.13,75753.48,37.7,-0.23403,0.00017,19.29916]
[1779478284886,28.13,75753.48,37.7,-0.23403,0.00017,19.29916]
[1779478284995,28.13,75753.48,37.7,-0.23403,0.00017,19.29916]
[1779478285173,28.13,75753.48,37.7,-0.23403,0.00017,19.29916]
[1779478285330,28.13,75753.48,37.7,-0.23403,0.00017,19.29916]
[1779478285701,28.13,75753.48,37.7,-0.23403,0.00017,19.29916]
[1779478285720,28.13,75753.48,37.7,-0.23403,0.00017,19.29916]
[1779478285335,28.14,75753.58,37.7,-0.23409,0.00017,19.30186]
[1779478285929,28.14,75753.58,37.7,-0.23409,0.00017,19.30186]
[1779478286001,28.14,75753.58,37.7,-0.23409,0.00017,19.30186]
[1779478286086,28.14,75753.58,37.7,-0.23409,0.00017,19.30186]
[1779478286626,28.14,75753.58,37.7,-0.23409,0.00017,19.30186]
[1779478286736,28.14,75753.58,37.7,-0.23409,0.00017,19.30186]
[1779478286718,28.14,75758.38,37.7,-0.23326,0.00017,19.26509]
[1779478286910,28.14,75758.38,37.7,-0.23326,0.00017,19.26509]
[1779478287043,28.14,75758.38,37.7,-0.23326,0.00017,19.26509]
[1779478287292,28.14,75758.38,37.7,-0.23326,0.00017,19.26509]
[1779478287294,28.14,75758.38,37.7,-0.23326,0.00017,19.26509]
[1779478287511,28.14,75758.38,37.7,-0.23326,0.00017,19.26509]
[1779478287525,28.14,75758.38,37.7,-0.23326,0.00017,19.26509]
[1779478287549,28.14,75758.38,37.7,-0.23326,0.00017,19.26509]
[1779478287628,28.15,75753.62,37.7,-0.23417,0.00017,19.30583]
[1779478288349,28.15,75753.62,37.7,-0.23417,0.00017,19.30583]
[1779478288454,28.15,75753.62,37.7,-0.23417,0.00017,19.30583]
[1779478288724,28.15,75753.62,37.7,-0.23417,0.00017,19.30583]
[1779478288595,28.15,75728.55,37.7,-0.23854,0.00017,19.49657]
[1779478288955,28.15,75728.55,37.7,-0.23854,0.00017,19.49657]
[1779478289003,28.15,75728.55,37.7,-0.23854,0.00017,19.49657]
[1779478289190,28.15,75728.55,37.7,-0.23854,0.00017,19.49657]
[1779478289288,28.15,75728.55,37.7,-0.23854,0.00017,19.49657]
[1779478289297,28.15,75728.55,37.7,-0.23854,0.00017,19.49657]
[1779478289314,28.15,75728.55,37.7,-0.23854,0.00017,19.49657]
[1779478289365,28.15,75728.55,37.7,-0.23854,0.00017,19.49657]
[1779478289390,28.15,75707.59,37.7,-0.24222,0.00018,19.65451]
[1779478290460,28.15,75707.59,37.7,-0.24222,0.00018,19.65451]
[1779478290610,28.15,75707.59,37.7,-0.24222,0.00018,19.65451]
[1779478290767,28.15,75707.59,37.7,-0.24222,0.00018,19.65451]
[1779478290635,28.17,75704.23,37.7,-0.24297,0.00018,19.68656]
[1779478290813,28.17,75704.23,37.7,-0.24297,0.00018,19.68656]
[1779478290944,28.17,75704.23,37.7,-0.24297,0.00018,19.68656]
[1779478291252,28.17,75704.23,37.7,-0.24297,0.00018,19.68656]
[1779478291373,28.17,75704.23,37.7,-0.24297,0.00018,19.68656]
[1779478291655,28.17,75704.23,37.7,-0.24297,0.00018,19.68656]
[1779478291661,28.18,75687.3,37.7,-0.24605,0.00018,19.81337]
[1779478291876,28.18,75687.3,37.7,-0.24605,0.00018,19.81337]
[1779478292083,28.18,75687.3,37.7,-0.24605,0.00018,19.81337]
[1779478292266,28.18,75687.3,37.7,-0.24605,0.00018,19.81337]
[1779478292287,28.18,75687.3,37.7,-0.24605,0.00018,19.81337]
[1779478292656,28.18,75687.3,37.7,-0.24605,0.00018,19.81337]
[1779478292665,28.18,75687.3,37.7,-0.24605,0.00018,19.81337]
[1779478292750,28.18,75687.3,37.7,-0.24605,0.00018,19.81337]
[1779478292703,28.19,75697.86,37.7,-0.24422,0.00018,19.73682]
[1779478292931,28.19,75697.86,37.7,-0.24422,0.00018,19.73682]
[1779478293519,28.19,75697.86,37.7,-0.24422,0.00018,19.73682]
[1779478293600,28.2,75717.63,37.7,-0.2408,0.00018,19.59175]
[1779478293829,28.2,75717.63,37.7,-0.2408,0.00018,19.59175]
[1779478293911,28.2,75717.63,37.7,-0.2408,0.00018,19.59175]
[1779478294166,28.2,75717.63,37.7,-0.2408,0.00018,19.59175]
[1779478294572,28.21,75720.09,37.7,-0.24044,0.00018,19.57653]
[1779478294934,28.21,75720.09,37.7,-0.24044,0.00018,19.57653]
[1779478295010,28.21,75720.09,37.7,-0.24044,0.00018,19.57653]
[1779478295104,28.21,75720.09,37.7,-0.24044,0.00018,19.57653]
[1779478295172,28.21,75720.09,37.7,-0.24044,0.00018,19.57653]
[1779478295561,28.22,75707.78,37.7,-0.24271,0.00018,19.67348]
[1779478296758,28.22,75707.78,37.7,-0.24271,0.00018,19.67348]
[1779478296457,28.24,75698.68,37.7,-0.24443,0.00018,19.74611]
[1779478296830,28.24,75698.68,37.7,-0.24443,0.00018,19.74611]
[1779478296903,28.24,75698.68,37.7,-0.24443,0.00018,19.74611]
[1779478297100,28.24,75698.68,37.7,-0.24443,0.00018,19.74611]
[1779478297320,28.24,75698.68,37.7,-0.24443,0.00018,19.74611]
[1779478297623,28.24,75698.68,37.7,-0.24443,0.00018,19.74611]
[1779478297716,28.24,75698.68,37.7,-0.24443,0.00018,19.74611]
[1779478297787,28.24,75698.68,37.7,-0.24443,0.00018,19.74611]
[1779478297805,28.25,75704.63,37.7,-0.24347,0.00018,19.70575]
[1779478298134,28.25,75704.63,37.7,-0.24347,0.00018,19.70575]
[1779478298484,28.26,75713.26,37.7,-0.24202,0.00018,19.64448]
[1779478299136,28.26,75713.26,37.7,-0.24202,0.00018,19.64448]
[1779478299227,28.26,75713.26,37.7,-0.24202,0.00018,19.64448]
[1779478299382,28.26,75713.26,37.7,-0.24202,0.00018,19.64448]
[1779478299411,28.26,75713.26,37.7,-0.24202,0.00018,19.64448]
[1779478299449,28.26,75713.26,37.7,-0.24202,0.00018,19.64448]
[1779478299518,28.26,75713.26,37.7,-0.24202,0.00018,19.64448]
[1779478299631,28.26,75713.26,37.7,-0.24202,0.00018,19.64448]
[1779478299705,28.26,75713.26,37.7,-0.24202,0.00018,19.64448]
[1779478299724,28.27,75726.05,37.7,-0.23987,0.00017,19.55249]
[1779478299839,28.27,75726.05,37.7,-0.23987,0.00017,19.55249]
[1779478299844,28.27,75726.05,37.7,-0.23987,0.00017,19.55249]
[1779478300047,28.27,75726.05,37.7,-0.23987,0.00017,19.55249]
[1779478300130,28.27,75726.05,37.7,-0.23987,0.00017,19.55249]
[1779478300654,28.27,75726.05,37.7,-0.23987,0.00017,19.55249]
[1779478300791,28.28,75743.58,37.7,-0.23687,0.00017,19.42268]
[1779478300816,28.28,75743.58,37.7,-0.23687,0.00017,19.42268]
[1779478303177,28.3,75743.87,37.7,-0.23699,0.00017,19.42824]
[1779478303209,28.3,75743.87,37.7,-0.23699,0.00017,19.42824]
[1779478303265,28.3,75743.87,37.7,-0.23699,0.00017,19.42824]
[1779478303275,28.3,75743.87,37.7,-0.23699,0.00017,19.42824]
[1779478303374,28.3,75743.87,37.7,-0.23699,0.00017,19.42824]
[1779478303432,28.3,75743.87,37.7,-0.23699,0.00017,19.42824]
[1779478303483,28.3,75743.87,37.7,-0.23699,0.00017,19.42824]
[1779478303687,28.3,75743.87,37.7,-0.23699,0.00017,19.42824]
[1779478303733,28.31,75735.48,37.7,-0.23852,0.00017,19.49512]
[1779478303848,28.31,75735.48,37.7,-0.23852,0.00017,19.49512]
[1779478303930,28.31,75735.48,37.7,-0.23852,0.00017,19.49512]
[1779478304038,28.31,75735.48,37.7,-0.23852,0.00017,19.49512]
[1779478304275,28.31,75735.48,37.7,-0.23852,0.00017,19.49512]
[1779478304573,28.31,75735.48,37.7,-0.23852,0.00017,19.49512]
[1779478304605,28.31,75735.48,37.7,-0.23852,0.00017,19.49512]
[1779478304808,28.32,75751.44,37.7,-0.23585,0.00017,19.37883]
[1779478304878,28.32,75751.44,37.7,-0.23585,0.00017,19.37883]
[1779478304974,28.32,75751.44,37.7,-0.23585,0.00017,19.37883]
[1779478305198,28.32,75751.44,37.7,-0.23585,0.00017,19.37883]
[1779478305524,28.32,75751.44,37.7,-0.23585,0.00017,19.37883]
[1779478305692,28.32,75751.44,37.7,-0.23585,0.00017,19.37883]
[1779478305717,28.32,75751.44,37.7,-0.23585,0.00017,19.37883]
[1779478305767,28.32,75751.44,37.7,-0.23585,0.00017,19.37883]
[1779478305794,28.33,75762.57,37.7,-0.234,0.00017,19.29727]
[1779478306428,28.33,75762.57,37.7,-0.234,0.00017,19.29727]
[1779478306651,28.33,75762.57,37.7,-0.234,0.00017,19.29727]
[1779478306756,28.33,75762.57,37.7,-0.234,0.00017,19.29727]
[1779478306782,28.33,75762.57,37.7,-0.234,0.00017,19.29727]
[1779478306928,28.33,75765.95,37.7,-0.23342,0.00017,19.27193]
[1779478307366,28.33,75765.95,37.7,-0.23342,0.00017,19.27193]
[1779478307678,28.35,75756.56,37.7,-0.23515,0.00017,19.3484]
[1779478308459,28.35,75756.56,37.7,-0.23515,0.00017,19.3484]
[1779478308564,28.36,75754.2,37.7,-0.23565,0.00017,19.37049]
[1779478308902,28.36,75754.2,37.7,-0.23565,0.00017,19.37049]
[1779478308966,28.36,75754.2,37.7,-0.23565,0.00017,19.37049]
[1779478309571,28.37,75742.65,37.7,-0.23774,0.00017,19.46167]
[1779478311325,28.38,75738.89,37.7,-0.23846,0.00017,19.49289]
[1779478311346,28.38,75738.89,37.7,-0.23846,0.00017,19.49289]
[1779478311375,28.38,75738.89,37.7,-0.23846,0.00017,19.49289]
[1779478311714,28.39,75732.98,37.7,-0.23954,0.00017,19.53978]
[1779478313029,28.4,75726.78,37.7,-0.24069,0.00017,19.58944]
[1779478313174,28.4,75726.78,37.7,-0.24069,0.00017,19.58944]
[1779478313323,28.4,75726.78,37.7,-0.24069,0.00017,19.58944]
[1779478313373,28.4,75726.78,37.7,-0.24069,0.00017,19.58944]
[1779478313887,28.41,75731.18,37.7,-0.23999,0.00017,19.55935]
[1779478314007,28.41,75731.18,37.7,-0.23999,0.00017,19.55935]
[1779478314107,28.41,75731.18,37.7,-0.23999,0.00017,19.55935]
[1779478314210,28.41,75731.18,37.7,-0.23999,0.00017,19.55935]
[1779478314608,28.41,75724.91,37.7,-0.24115,0.00017,19.60921]
[1779478315174,28.41,75724.91,37.7,-0.24115,0.00017,19.60921]
[1779478315207,28.41,75724.91,37.7,-0.24115,0.00017,19.60921]
[1779478315395,28.41,75724.91,37.7,-0.24115,0.00017,19.60921]
[1779478315572,28.41,75724.91,37.7,-0.24115,0.00017,19.60921]
[1779478315615,28.43,75729.46,37.7,-0.24044,0.00017,19.57907]
[1779478315849,28.43,75729.46,37.7,-0.24044,0.00017,19.57907]
[1779478315890,28.43,75729.46,37.7,-0.24044,0.00017,19.57907]
[1779478316302,28.43,75729.46,37.7,-0.24044,0.00017,19.57907]
[1779478316317,28.43,75729.46,37.7,-0.24044,0.00017,19.57907]
[1779478316703,28.43,75729.46,37.7,-0.24044,0.00017,19.57907]
[1779478316839,28.43,75729.46,37.7,-0.24044,0.00017,19.57907]
[1779478316714,28.43,75710.43,37.7,-0.24383,0.00018,19.72317]
[1779478318003,28.45,75709.03,37.7,-0.24416,0.00018,19.73716]
[1779478318041,28.45,75709.03,37.7,-0.24416,0.00018,19.73716]
[1779478318639,28.46,75705.62,37.7,-0.24484,0.00018,19.76576]
[1779478320487,28.46,75707.06,37.7,-0.24463,0.00018,19.75703]
[1779478320769,28.46,75707.06,37.7,-0.24463,0.00018,19.75703]
[1779478320840,28.46,75707.06,37.7,-0.24463,0.00018,19.75703]
[1779478320848,28.46,75706.15,37.7,-0.24479,0.00018,19.76393]
[1779478321559,28.46,75706.15,37.7,-0.24479,0.00018,19.76393]
[1779478321641,28.46,75706.15,37.7,-0.24479,0.00018,19.76393]
[1779478321711,28.46,75706.15,37.7,-0.24479,0.00018,19.76393]
[1779478321856,28.46,75706.15,37.7,-0.24479,0.00018,19.76393]
[1779478321734,28.46,75720.73,37.7,-0.24223,0.00017,19.65557]
[1779478321946,28.46,75720.73,37.7,-0.24223,0.00017,19.65557]
[1779478322668,28.46,75720.73,37.7,-0.24223,0.00017,19.65557]
[1779478322726,28.46,75720.73,37.7,-0.24223,0.00017,19.65557]
[1779478322846,28.46,75720.73,37.7,-0.24223,0.00017,19.65557]
[1779478322782,28.47,75720.87,37.7,-0.24227,0.00017,19.65764]
[1779478323690,28.47,75720.87,37.7,-0.24227,0.00017,19.65764]
[1779478323840,28.47,75720.87,37.7,-0.24227,0.00017,19.65764]
[1779478324106,28.47,75716.46,37.7,-0.24305,0.00017,19.69061]
[1779478324842,28.47,75729.16,37.7,-0.24084,0.00017,19.59654]
[1779478324917,28.47,75729.16,37.7,-0.24084,0.00017,19.59654]
[1779478324985,28.47,75729.16,37.7,-0.24084,0.00017,19.59654]
[1779478325242,28.47,75729.16,37.7,-0.24084,0.00017,19.59654]
[1779478325444,28.47,75729.16,37.7,-0.24084,0.00017,19.59654]
[1779478326090,28.48,75728.77,37.7,-0.24094,0.00017,19.60066]
[1779478326161,28.48,75728.77,37.7,-0.24094,0.00017,19.60066]
[1779478326261,28.48,75728.77,37.7,-0.24094,0.00017,19.60066]
[1779478326813,28.48,75728.77,37.7,-0.24094,0.00017,19.60066]
[1779478326834,28.48,75728.77,37.7,-0.24094,0.00017,19.60066]
[1779478327724,28.48,75740.93,37.7,-0.23889,0.00017,19.51273]
[1779478328727,28.48,75740.93,37.7,-0.23889,0.00017,19.51273]
[1779478328731,28.49,75749.35,37.7,-0.23748,0.00017,19.45196]
[1779478329148,28.49,75749.35,37.7,-0.23748,0.00017,19.45196]
[1779478329739,28.49,75739.14,37.7,-0.23925,0.00017,19.52861]
[1779478332172,28.5,75736.93,37.7,-0.23969,0.00017,19.54728]
[1779478332760,28.5,75745.47,37.7,-0.23825,0.00017,19.48537]
[1779478333923,28.51,75750.2,37.7,-0.23749,0.00017,19.45252]
[1779478334039,28.51,75750.2,37.7,-0.23749,0.00017,19.45252]
[1779478334205,28.51,75750.2,37.7,-0.23749,0.00017,19.45252]
[1779478334336,28.51,75750.2,37.7,-0.23749,0.00017,19.45252]
[1779478334338,28.51,75750.2,37.7,-0.23749,0.00017,19.45252]
[1779478334351,28.51,75750.2,37.7,-0.23749,0.00017,19.45252]
[1779478334831,28.51,75750.2,37.7,-0.23749,0.00017,19.45252]
[1779478334774,28.52,75750.82,37.7,-0.23745,0.00017,19.45078]
[1779478335331,28.52,75750.82,37.7,-0.23745,0.00017,19.45078]
[1779478337709,28.53,75752.42,37.7,-0.23724,0.00017,19.442]
[1779478338058,28.53,75753.64,37.7,-0.23704,0.00017,19.43304]
[1779478338106,28.53,75753.64,37.7,-0.23704,0.00017,19.43304]
[1779478338254,28.53,75753.64,37.7,-0.23704,0.00017,19.43304]
[1779478338335,28.53,75753.64,37.7,-0.23704,0.00017,19.43304]
[1779478338372,28.53,75753.64,37.7,-0.23704,0.00017,19.43304]
[1779478338398,28.53,75753.64,37.7,-0.23704,0.00017,19.43304]
[1779478338802,28.53,75775.86,37.7,-0.23324,0.00017,19.26603]
[1779478338995,28.53,75775.86,37.7,-0.23324,0.00017,19.26603]
[1779478339036,28.53,75775.86,37.7,-0.23324,0.00017,19.26603]
[1779478339041,28.53,75775.86,37.7,-0.23324,0.00017,19.26603]
[1779478339809,28.53,75780.38,37.7,-0.23248,0.00017,19.23223]
[1779478340136,28.53,75780.38,37.7,-0.23248,0.00017,19.23223]
[1779478343650,28.53,75781.46,37.7,-0.23231,0.00017,19.22488]
[1779478343960,28.53,75780.67,37.7,-0.23245,0.00017,19.23115]
[1779478344037,28.53,75780.67,37.7,-0.23245,0.00017,19.23115]
[1779478344249,28.53,75780.67,37.7,-0.23245,0.00017,19.23115]
[1779478344255,28.53,75780.67,37.7,-0.23245,0.00017,19.23115]
[1779478344434,28.53,75780.67,37.7,-0.23245,0.00017,19.23115]
[1779478344845,28.54,75763.09,37.7,-0.23546,0.00017,19.36404]
[1779478345649,28.54,75763.09,37.7,-0.23546,0.00017,19.36404]
[1779478345767,28.54,75763.09,37.7,-0.23546,0.00017,19.36404]
[1779478345803,28.54,75763.09,37.7,-0.23546,0.00017,19.36404]
[1779478345852,28.54,75767.13,37.7,-0.23477,0.00017,19.3339]
[1779478346287,28.54,75767.13,37.7,-0.23477,0.00017,19.3339]
[1779478349672,28.54,75770.93,37.7,-0.23414,0.00017,19.30582]
[1779478349841,28.54,75770.93,37.7,-0.23414,0.00017,19.30582]
[1779478349859,28.54,75770.93,37.7,-0.23414,0.00017,19.30582]
[1779478349880,28.54,75770.93,37.7,-0.23414,0.00017,19.30582]
[1779478349882,28.54,75771.33,37.7,-0.23407,0.00017,19.30298]
[1779478350039,28.54,75771.33,37.7,-0.23407,0.00017,19.30298]
[1779478350198,28.54,75771.33,37.7,-0.23407,0.00017,19.30298]
[1779478350274,28.54,75771.33,37.7,-0.23407,0.00017,19.30298]
[1779478350312,28.54,75771.33,37.7,-0.23407,0.00017,19.30298]
[1779478351144,28.54,75775.47,37.7,-0.23337,0.00017,19.27178]
[1779478351240,28.54,75775.47,37.7,-0.23337,0.00017,19.27178]
[1779478351509,28.54,75775.47,37.7,-0.23337,0.00017,19.27178]
[1779478351896,28.54,75775.57,37.7,-0.23332,0.00017,19.26709]
[1779478353360,28.54,75775.57,37.7,-0.23333,0.00017,19.26731]
[1779478353361,28.54,75775.57,37.7,-0.23333,0.00017,19.26731]
[1779478353441,28.54,75775.57,37.7,-0.23333,0.00017,19.26731]
[1779478353446,28.54,75775.57,37.7,-0.23333,0.00017,19.26731]
[1779478353531,28.54,75775.57,37.7,-0.23333,0.00017,19.26731]
[1779478353569,28.54,75775.57,37.7,-0.23333,0.00017,19.26731]
[1779478353722,28.54,75775.57,37.7,-0.23333,0.00017,19.26731]
[1779478353823,28.54,75776.5,37.7,-0.23317,0.00017,19.26051]
[1779478354024,28.54,75776.5,37.7,-0.23317,0.00017,19.26051]
[1779478354057,28.54,75776.5,37.7,-0.23317,0.00017,19.26051]
[1779478354834,28.54,75793.65,37.7,-0.23026,0.00017,19.13047]
[1779478355065,28.54,75793.65,37.7,-0.23026,0.00017,19.13047]
[1779478355350,28.54,75793.65,37.7,-0.23026,0.00017,19.13047]
[1779478355640,28.54,75793.65,37.7,-0.23026,0.00017,19.13047]
[1779478355884,28.54,75804.8,37.7,-0.22838,0.00017,19.04562]
[1779478356293,28.54,75804.8,37.7,-0.22838,0.00017,19.04562]
[1779478356293,28.54,75804.8,37.7,-0.22838,0.00017,19.04562]
[1779478356304,28.54,75804.8,37.7,-0.22838,0.00017,19.04562]
[1779478356596,28.54,75804.8,37.7,-0.22838,0.00017,19.04562]
[1779478356740,28.54,75804.8,37.7,-0.22838,0.00017,19.04562]
[1779478357094,28.54,75806.08,37.7,-0.22817,0.00017,19.03606]
[1779478357599,28.54,75806.08,37.7,-0.22817,0.00017,19.03606]
[1779478358207,28.54,75800.65,37.7,-0.22909,0.00017,19.07771]
[1779478358210,28.54,75800.65,37.7,-0.22909,0.00017,19.07771]
[1779478358310,28.54,75802.2,37.7,-0.22883,0.00017,19.06607]
[1779478359216,28.54,75802.2,37.7,-0.22883,0.00017,19.06607]
[1779478359239,28.54,75802.2,37.7,-0.22883,0.00017,19.06607]
[1779478359304,28.54,75807.15,37.7,-0.228,0.00017,19.02834]
[1779478360185,28.54,75807.15,37.7,-0.228,0.00017,19.02834]
[1779478361164,28.54,75810.4,37.7,-0.22746,0.00017,19.00346]
[1779478362738,28.54,75817.43,37.7,-0.22628,0.00017,18.9496]
[1779478362839,28.54,75817.43,37.7,-0.22628,0.00017,18.9496]
[1779478362907,28.54,75818.09,37.7,-0.22617,0.00017,18.94459]
[1779478363003,28.54,75818.09,37.7,-0.22617,0.00017,18.94459]
[1779478364231,28.54,75810.88,37.7,-0.22738,0.00017,19.00003]
[1779478364539,28.54,75810.88,37.7,-0.22738,0.00017,19.00003]
[1779478364640,28.54,75810.88,37.7,-0.22738,0.00017,19.00003]
[1779478364826,28.54,75805.01,37.7,-0.22837,0.00017,19.04503]
[1779478366657,28.54,75813.38,37.7,-0.22696,0.00017,18.98096]
[1779478367306,28.54,75813.38,37.7,-0.22696,0.00017,18.98096]
[1779478367431,28.54,75813.38,37.7,-0.22696,0.00017,18.98096]
[1779478368606,28.54,75816.62,37.7,-0.22642,0.00017,18.95615]
[1779478368707,28.54,75825.79,37.7,-0.22489,0.00017,18.88577]
[1779478370896,28.54,75826.69,37.7,-0.22474,0.00017,18.87885]
[1779478371012,28.54,75824.38,37.7,-0.22513,0.00017,18.89686]
[1779478371034,28.54,75824.38,37.7,-0.22513,0.00017,18.89686]
[1779478371083,28.54,75820.56,37.7,-0.22577,0.00017,18.9262]
[1779478376162,28.54,75828.22,37.7,-0.22448,0.00017,18.86713]
[1779478376351,28.54,75828.22,37.7,-0.22448,0.00017,18.86713]
[1779478376611,28.54,75828.22,37.7,-0.22448,0.00017,18.86713]
[1779478379836,28.54,75834.49,37.7,-0.22344,0.00017,18.81885]
[1779478379871,28.54,75834.49,37.7,-0.22344,0.00017,18.81885]
[1779478380046,28.54,75837.47,37.7,-0.22295,0.00017,18.79589]
[1779478380791,28.54,75837.47,37.7,-0.22295,0.00017,18.79589]
[1779478380812,28.54,75838.49,37.7,-0.22278,0.00017,18.78809]
[1779478383593,28.54,75834.39,37.7,-0.22346,0.00017,18.81957]
[1779478383699,28.54,75834.39,37.7,-0.22346,0.00017,18.81957]
[1779478383714,28.54,75834.39,37.7,-0.22346,0.00017,18.81957]
[1779478383744,28.54,75834.39,37.7,-0.22346,0.00017,18.81957]
[1779478383945,28.54,75838.65,37.7,-0.22275,0.00017,18.78658]
[1779478384702,28.54,75856.74,37.7,-0.21975,0.00016,18.64622]
[1779478384992,28.54,75856.74,37.7,-0.21975,0.00016,18.64622]
[1779478385611,28.54,75856.74,37.7,-0.21975,0.00016,18.64622]
[1779478385641,28.54,75856.74,37.7,-0.21975,0.00016,18.64622]
[1779478385834,28.54,75870.63,37.7,-0.21747,0.00016,18.53803]
[1779478387554,28.54,75875.64,37.7,-0.21665,0.00016,18.49882]
[1779478387647,28.54,75875.64,37.7,-0.21665,0.00016,18.49882]
[1779478387735,28.54,75884.96,37.7,-0.21514,0.00016,18.42584]
[1779478388568,28.54,75884.96,37.7,-0.21514,0.00016,18.42584]
[1779478388793,28.54,75884.96,37.7,-0.21514,0.00016,18.42584]
[1779478389143,28.54,75890.35,37.7,-0.21426,0.00016,18.38362]
[1779478389564,28.54,75890.35,37.7,-0.21426,0.00016,18.38362]
[1779478389631,28.54,75890.35,37.7,-0.21426,0.00016,18.38362]
[1779478389716,28.54,75898.83,37.7,-0.21289,0.00016,18.31708]
[1779478391171,28.54,75895.94,37.7,-0.21336,0.00016,18.33981]
[1779478391445,28.54,75895.94,37.7,-0.21336,0.00016,18.33981]
[1779478391528,28.54,75895.94,37.7,-0.21336,0.00016,18.33981]
[1779478391779,28.54,75890.42,37.7,-0.21425,0.00016,18.38314]
[1779478392584,28.54,75890.42,37.7,-0.21425,0.00016,18.38314]
[1779478392631,28.54,75880.55,37.7,-0.21586,0.00016,18.46057]
[1779478393704,28.54,75870.58,37.7,-0.21748,0.00016,18.53845]
[1779478395752,28.54,75868.76,37.7,-0.21778,0.00016,18.55254]
[1779478395769,28.54,75858.68,37.7,-0.21943,0.00016,18.6309]
[1779478398196,28.54,75855.85,37.7,-0.21989,0.00016,18.65245]
[1779478398889,28.54,75849.3,37.7,-0.22096,0.00017,18.70304]
[1779478399497,28.54,75849.3,37.7,-0.22096,0.00017,18.70304]
[1779478399535,28.54,75849.3,37.7,-0.22096,0.00017,18.70304]
[1779478399639,28.54,75849.3,37.7,-0.22096,0.00017,18.70304]
[1779478399697,28.54,75849.3,37.7,-0.22096,0.00017,18.70304]
[1779478399729,28.54,75845.44,37.7,-0.2216,0.00017,18.73281]
[1779478401258,28.54,75848.86,37.7,-0.22103,0.00017,18.70631]
[1779478401426,28.54,75848.86,37.7,-0.22103,0.00017,18.70631]
[1779478401567,28.54,75848.86,37.7,-0.22103,0.00017,18.70631]
[1779478401577,28.54,75848.86,37.7,-0.22103,0.00017,18.70631]
[1779478401826,28.54,75848.86,37.7,-0.22103,0.00017,18.70631]
[1779478403084,28.54,75844.17,37.7,-0.22181,0.00017,18.74269]
[1779478403942,28.54,75844.17,37.7,-0.22181,0.00017,18.74269]
[1779478404335,28.54,75845.24,37.7,-0.22163,0.00017,18.73438]
[1779478405939,28.54,75847.96,37.7,-0.22118,0.00017,18.71329]
[1779478410952,28.54,75839.99,37.7,-0.2225,0.00017,18.77478]
[1779478411705,28.54,75840.63,37.7,-0.22239,0.00017,18.76977]
[1779478411770,28.54,75840.63,37.7,-0.22239,0.00017,18.76977]
[1779478412819,28.54,75839.65,37.7,-0.22252,0.00017,18.77323]
[1779478413414,28.54,75831.63,37.7,-0.22385,0.00017,18.83506]
[1779478414104,28.54,75829.13,37.7,-0.22426,0.00017,18.85419]
[1779478414293,28.54,75829.13,37.7,-0.22426,0.00017,18.85419]
[1779478414301,28.54,75829.13,37.7,-0.22426,0.00017,18.85419]
[1779478414362,28.54,75829.13,37.7,-0.22426,0.00017,18.85419]
[1779478415373,28.54,75830.91,37.7,-0.22396,0.00017,18.84032]
[1779478415401,28.54,75830.91,37.7,-0.22396,0.00017,18.84032]
[1779478415709,28.54,75830.91,37.7,-0.22396,0.00017,18.84032]
[1779478415941,28.54,75833.94,37.7,-0.22346,0.00017,18.81681]
[1779478416334,28.54,75833.94,37.7,-0.22346,0.00017,18.81681]
[1779478416870,28.54,75831.47,37.7,-0.22387,0.00017,18.83589]
[1779478418003,28.54,75829.4,37.7,-0.22421,0.00017,18.85175]
[1779478418913,28.54,75829.4,37.7,-0.22421,0.00017,18.85175]
[1779478420481,28.54,75833.98,37.7,-0.22344,0.00017,18.81619]
[1779478421571,28.54,75834.16,37.7,-0.22341,0.00017,18.81473]
[1779478421890,28.54,75834.16,37.7,-0.22341,0.00017,18.81473]
[1779478421908,28.54,75834.16,37.7,-0.22341,0.00017,18.81473]
[1779478427371,28.53,75835.96,37.7,-0.2231,0.00017,18.80017]
[1779478428661,28.53,75834.12,37.7,-0.2234,0.00017,18.81426]
[1779478428734,28.53,75834.12,37.7,-0.2234,0.00017,18.81426]
[1779478428821,28.53,75834.12,37.7,-0.2234,0.00017,18.81426]
[1779478428916,28.53,75832.05,37.7,-0.22374,0.00017,18.83009]
[1779478429908,28.53,75832.05,37.7,-0.22374,0.00017,18.83009]
[1779478429887,28.53,75818.6,37.7,-0.22599,0.00017,18.93355]
[1779478430078,28.53,75818.6,37.7,-0.22599,0.00017,18.93355]
[1779478430152,28.53,75818.6,37.7,-0.22599,0.00017,18.93355]
[1779478430240,28.53,75818.6,37.7,-0.22599,0.00017,18.93355]
[1779478430362,28.53,75818.6,37.7,-0.22599,0.00017,18.93355]
[1779478430798,28.53,75818.6,37.7,-0.22599,0.00017,18.93355]
[1779478430964,28.53,75818.6,37.7,-0.22599,0.00017,18.93355]
[1779478430979,28.53,75810.65,37.7,-0.22732,0.00017,18.99436]
[1779478431417,28.53,75810.65,37.7,-0.22732,0.00017,18.99436]
[1779478431540,28.53,75810.65,37.7,-0.22732,0.00017,18.99436]
[1779478431573,28.53,75810.65,37.7,-0.22732,0.00017,18.99436]
[1779478431632,28.53,75810.65,37.7,-0.22732,0.00017,18.99436]
[1779478431703,28.53,75810.65,37.7,-0.22732,0.00017,18.99436]
[1779478431746,28.53,75810.65,37.7,-0.22732,0.00017,18.99436]
[1779478431806,28.53,75801.02,37.7,-0.22894,0.00017,19.0679]
[1779478432009,28.53,75801.02,37.7,-0.22894,0.00017,19.0679]
[1779478432478,28.53,75801.02,37.7,-0.22894,0.00017,19.0679]
[1779478432839,28.53,75801.02,37.7,-0.22894,0.00017,19.0679]
[1779478432860,28.53,75791.13,37.7,-0.23061,0.00017,19.14322]
[1779478433041,28.53,75791.13,37.7,-0.23061,0.00017,19.14322]
[1779478435984,28.53,75789.27,37.7,-0.23092,0.00017,19.15745]
[1779478435990,28.53,75794.61,37.7,-0.23002,0.00017,19.11691]
[1779478436043,28.53,75794.61,37.7,-0.23002,0.00017,19.11691]
[1779478436289,28.53,75794.61,37.7,-0.23002,0.00017,19.11691]
[1779478436918,28.53,75794.61,37.7,-0.23002,0.00017,19.11691]
[1779478436922,28.53,75801.67,37.7,-0.22883,0.00017,19.06322]
[1779478437151,28.53,75801.67,37.7,-0.22883,0.00017,19.06322]
[1779478437239,28.53,75801.67,37.7,-0.22883,0.00017,19.06322]
[1779478437587,28.53,75803.9,37.7,-0.22846,0.00017,19.04622]
[1779478438668,28.53,75803.9,37.7,-0.22846,0.00017,19.04622]
[1779478438754,28.53,75803.9,37.7,-0.22846,0.00017,19.04622]
[1779478438763,28.53,75803.9,37.7,-0.22846,0.00017,19.04622]
[1779478438990,28.53,75801.61,37.7,-0.22885,0.00017,19.0639]
[1779478440107,28.54,75799.83,37.7,-0.22915,0.00017,19.07764]
[1779478440498,28.54,75799.83,37.7,-0.22915,0.00017,19.07764]
[1779478440866,28.54,75805.14,37.7,-0.22826,0.00017,19.03728]
[1779478443008,28.54,75808.94,37.7,-0.22762,0.00017,19.0084]
[1779478443039,28.54,75808.94,37.7,-0.22762,0.00017,19.0084]
[1779478443057,28.54,75808.94,37.7,-0.22762,0.00017,19.0084]
[1779478443326,28.54,75808.94,37.7,-0.22762,0.00017,19.0084]
[1779478443888,28.54,75797.2,37.7,-0.22961,0.00017,19.09825]
[1779478445931,28.54,75794.44,37.7,-0.23008,0.00017,19.11939]
[1779478446039,28.54,75793.01,37.7,-0.23032,0.00017,19.13038]
[1779478446779,28.54,75793.01,37.7,-0.23032,0.00017,19.13038]
[1779478446830,28.54,75798.02,37.7,-0.22947,0.00017,19.09221]
[1779478447282,28.54,75798.02,37.7,-0.22947,0.00017,19.09221]
[1779478449352,28.54,75802.96,37.7,-0.22863,0.00017,19.0543]
[1779478449440,28.54,75802.96,37.7,-0.22863,0.00017,19.0543]
[1779478449672,28.54,75801.96,37.7,-0.2288,0.00017,19.06184]
[1779478452547,28.54,75804.98,37.7,-0.22829,0.00017,19.03889]
[1779478452640,28.54,75804.98,37.7,-0.22829,0.00017,19.03889]
[1779478452693,28.54,75808.8,37.7,-0.22765,0.00017,19.00976]
[1779478456177,28.54,75810.94,37.7,-0.22729,0.00017,18.99329]
[1779478456498,28.54,75810.94,37.7,-0.22729,0.00017,18.99329]
[1779478456669,28.54,75810.94,37.7,-0.22729,0.00017,18.99329]
[1779478456757,28.54,75821.87,37.7,-0.22546,0.00017,18.90945]
[1779478461402,28.54,75824.26,37.7,-0.22507,0.00017,18.89143]
[1779478461440,28.54,75824.26,37.7,-0.22507,0.00017,18.89143]
[1779478461645,28.54,75824.26,37.7,-0.22507,0.00017,18.89143]
[1779478461756,28.54,75828.87,37.7,-0.2243,0.00017,18.85605]
[1779478462944,28.54,75828.87,37.7,-0.2243,0.00017,18.85605]
[1779478466397,28.54,75832.02,37.7,-0.22377,0.00017,18.83139]
[1779478471491,28.54,75829.2,37.7,-0.22423,0.00017,18.85256]
[1779478471529,28.54,75829.2,37.7,-0.22423,0.00017,18.85256]
[1779478471639,28.54,75829.2,37.7,-0.22423,0.00017,18.85256]
[1779478471817,28.54,75829.2,37.7,-0.22423,0.00017,18.85256]
[1779478471826,28.53,75830.89,37.7,-0.22391,0.00017,18.83535]
[1779478472290,28.53,75830.89,37.7,-0.22391,0.00017,18.83535]
[1779478473017,28.53,75830.89,37.7,-0.22391,0.00017,18.83535]
[1779478473032,28.53,75830.08,37.7,-0.22405,0.00017,18.84157]
[1779478473882,28.53,75830.08,37.7,-0.22405,0.00017,18.84157]
[1779478473944,28.53,75830.08,37.7,-0.22405,0.00017,18.84157]
[1779478474028,28.53,75830.08,37.7,-0.22405,0.00017,18.84157]
[1779478474619,28.54,75825.14,37.7,-0.22487,0.00017,18.87972]
[1779478475395,28.54,75819.9,37.7,-0.22575,0.00017,18.92]
[1779478475441,28.54,75819.9,37.7,-0.22575,0.00017,18.92]
[1779478475458,28.54,75819.9,37.7,-0.22575,0.00017,18.92]
[1779478475515,28.54,75819.9,37.7,-0.22575,0.00017,18.92]
[1779478475553,28.54,75819.9,37.7,-0.22575,0.00017,18.92]
[1779478475609,28.54,75819.9,37.7,-0.22575,0.00017,18.92]
[1779478475705,28.54,75819.9,37.7,-0.22575,0.00017,18.92]
[1779478475856,28.54,75819.9,37.7,-0.22575,0.00017,18.92]
[1779478475875,28.54,75819.9,37.7,-0.22575,0.00017,18.92]
[1779478476051,28.54,75819.9,37.7,-0.22575,0.00017,18.92]
[1779478475936,28.54,75797.61,37.7,-0.2295,0.00017,19.09055]
[1779478476317,28.54,75797.61,37.7,-0.2295,0.00017,19.09055]
[1779478476516,28.54,75797.61,37.7,-0.2295,0.00017,19.09055]
[1779478476711,28.54,75797.61,37.7,-0.2295,0.00017,19.09055]
[1779478476865,28.54,75797.61,37.7,-0.2295,0.00017,19.09055]
[1779478476899,28.54,75770.14,37.7,-0.23416,0.00017,19.29876]
[1779478477056,28.54,75770.14,37.7,-0.23416,0.00017,19.29876]
[1779478477096,28.54,75770.14,37.7,-0.23416,0.00017,19.29876]
[1779478477350,28.54,75770.14,37.7,-0.23416,0.00017,19.29876]
[1779478477653,28.54,75770.14,37.7,-0.23416,0.00017,19.29876]
[1779478478163,28.54,75769.88,37.7,-0.23421,0.00017,19.30074]
[1779478478183,28.54,75769.88,37.7,-0.23421,0.00017,19.30074]
[1779478478608,28.54,75769.88,37.7,-0.23421,0.00017,19.30074]
[1779478478936,28.54,75769.1,37.7,-0.23434,0.00017,19.30662]
[1779478479046,28.54,75769.1,37.7,-0.23434,0.00017,19.30662]
[1779478480784,28.54,75769.55,37.7,-0.23426,0.00017,19.30323]
[1779478480796,28.54,75769.55,37.7,-0.23426,0.00017,19.30323]
[1779478480919,28.54,75769.55,37.7,-0.23426,0.00017,19.30323]
[1779478481020,28.54,75769.55,37.7,-0.23426,0.00017,19.30323]
[1779478480950,28.54,75766.4,37.7,-0.2348,0.00017,19.32696]
[1779478481053,28.54,75766.4,37.7,-0.2348,0.00017,19.32696]
[1779478481118,28.54,75766.4,37.7,-0.2348,0.00017,19.32696]
[1779478481497,28.54,75766.4,37.7,-0.2348,0.00017,19.32696]
[1779478481749,28.54,75766.4,37.7,-0.2348,0.00017,19.32696]
[1779478482629,28.54,75762.49,37.7,-0.23547,0.00017,19.35648]
[1779478483482,28.54,75769.53,37.7,-0.23427,0.00017,19.30356]
[1779478484566,28.54,75771.46,37.7,-0.23394,0.00017,19.28914]
[1779478484572,28.54,75771.46,37.7,-0.23394,0.00017,19.28914]
[1779478484716,28.54,75771.46,37.7,-0.23394,0.00017,19.28914]
[1779478484979,28.54,75777.44,37.7,-0.23292,0.00017,19.24399]
[1779478487412,28.54,75781.34,37.7,-0.23226,0.00017,19.21466]
[1779478487571,28.54,75781.34,37.7,-0.23226,0.00017,19.21466]
[1779478488000,28.54,75783.52,37.7,-0.23189,0.00017,19.19811]
[1779478489042,28.54,75783.52,37.7,-0.23189,0.00017,19.19811]
[1779478489169,28.54,75785.36,37.7,-0.23158,0.00017,19.18414]
[1779478489447,28.54,75785.36,37.7,-0.23158,0.00017,19.18414]
[1779478489974,28.54,75785.36,37.7,-0.23158,0.00017,19.18414]
[1779478490023,28.54,75797.18,37.7,-0.22958,0.00017,19.0943]
[1779478490808,28.54,75797.18,37.7,-0.22958,0.00017,19.0943]
[1779478491029,28.54,75785.87,37.7,-0.23149,0.00017,19.18036]
[1779478491126,28.54,75785.87,37.7,-0.23149,0.00017,19.18036]
[1779478491413,28.54,75785.87,37.7,-0.23149,0.00017,19.18036]
[1779478491451,28.54,75785.87,37.7,-0.23149,0.00017,19.18036]
[1779478491664,28.54,75785.87,37.7,-0.23149,0.00017,19.18036]
[1779478491959,28.54,75785.87,37.7,-0.23149,0.00017,19.18036]
[1779478492045,28.54,75776.62,37.7,-0.23307,0.00017,19.25053]
[1779478492187,28.54,75776.62,37.7,-0.23307,0.00017,19.25053]
[1779478492413,28.54,75776.62,37.7,-0.23307,0.00017,19.25053]
[1779478492730,28.54,75776.62,37.7,-0.23307,0.00017,19.25053]
[1779478492786,28.54,75776.62,37.7,-0.23307,0.00017,19.25053]
[1779478492945,28.54,75776.62,37.7,-0.23307,0.00017,19.25053]
[1779478493048,28.54,75767.29,37.7,-0.23467,0.00017,19.32108]
[1779478493219,28.54,75767.29,37.7,-0.23467,0.00017,19.32108]
[1779478493383,28.54,75767.29,37.7,-0.23467,0.00017,19.32108]
[1779478493871,28.54,75767.29,37.7,-0.23467,0.00017,19.32108]
[1779478493939,28.54,75767.29,37.7,-0.23467,0.00017,19.32108]
[1779478493946,28.54,75767.29,37.7,-0.23467,0.00017,19.32108]
[1779478494056,28.54,75772.04,37.7,-0.23385,0.00017,19.28525]
[1779478494535,28.54,75772.04,37.7,-0.23385,0.00017,19.28525]
[1779478494873,28.54,75772.04,37.7,-0.23385,0.00017,19.28525]
[1779478495063,28.54,75780.17,37.7,-0.23247,0.00017,19.22369]
[1779478495072,28.54,75780.17,37.7,-0.23247,0.00017,19.22369]
[1779478495565,28.54,75780.17,37.7,-0.23247,0.00017,19.22369]
[1779478496865,28.54,75780.17,37.7,-0.23247,0.00017,19.22369]
[1779478497036,28.54,75778.65,37.7,-0.23272,0.00017,19.23507]
[1779478500919,28.54,75783.89,37.7,-0.23183,0.00017,19.19538]
[1779478500945,28.54,75783.89,37.7,-0.23183,0.00017,19.19538]
[1779478500994,28.54,75779.7,37.7,-0.23254,0.00017,19.2271]
[1779478501572,28.54,75779.7,37.7,-0.23254,0.00017,19.2271]
[1779478501614,28.54,75779.7,37.7,-0.23254,0.00017,19.2271]
[1779478501744,28.54,75779.7,37.7,-0.23254,0.00017,19.2271]
[1779478501765,28.54,75779.7,37.7,-0.23254,0.00017,19.2271]
[1779478501819,28.54,75779.7,37.7,-0.23254,0.00017,19.2271]
[1779478501863,28.54,75779.7,37.7,-0.23254,0.00017,19.2271]
[1779478501946,28.54,75779.7,37.7,-0.23254,0.00017,19.2271]
[1779478502036,28.54,75779.7,37.7,-0.23254,0.00017,19.2271]
[1779478502052,28.54,75776.11,37.7,-0.23316,0.00017,19.2544]
[1779478502414,28.54,75776.11,37.7,-0.23316,0.00017,19.2544]
[1779478502640,28.54,75776.11,37.7,-0.23316,0.00017,19.2544]
[1779478502687,28.54,75776.11,37.7,-0.23316,0.00017,19.2544]
[1779478503375,28.54,75772.9,37.7,-0.2337,0.00017,19.27864]
[1779478503552,28.54,75772.9,37.7,-0.2337,0.00017,19.27864]
[1779478503826,28.54,75772.9,37.7,-0.2337,0.00017,19.27864]
[1779478504067,28.54,75792.9,37.7,-0.23031,0.00017,19.12703]
[1779478504585,28.54,75792.9,37.7,-0.23031,0.00017,19.12703]
[1779478504837,28.54,75792.9,37.7,-0.23031,0.00017,19.12703]
[1779478504925,28.54,75802.18,37.7,-0.22874,0.00017,19.05628]
[1779478505150,28.54,75802.18,37.7,-0.22874,0.00017,19.05628]
[1779478505234,28.54,75802.18,37.7,-0.22874,0.00017,19.05628]
[1779478507863,28.54,75798.44,37.7,-0.22937,0.00017,19.08482]
[1779478507945,28.54,75798.44,37.7,-0.22937,0.00017,19.08482]
[1779478508046,28.54,75796.97,37.7,-0.22962,0.00017,19.09598]
[1779478509293,28.54,75791.77,37.7,-0.23049,0.00017,19.13555]
[1779478509321,28.54,75791.77,37.7,-0.23049,0.00017,19.13555]
[1779478511129,28.54,75782.89,37.7,-0.232,0.00017,19.20306]
[1779478511268,28.54,75782.89,37.7,-0.232,0.00017,19.20306]
[1779478511826,28.54,75782.89,37.7,-0.232,0.00017,19.20306]
[1779478511840,28.54,75782.01,37.7,-0.23215,0.00017,19.20973]
[1779478512599,28.54,75782.01,37.7,-0.23215,0.00017,19.20973]
[1779478512712,28.54,75782.01,37.7,-0.23215,0.00017,19.20973]
[1779478512824,28.54,75782.01,37.7,-0.23215,0.00017,19.20973]
[1779478512832,28.54,75782.01,37.7,-0.23215,0.00017,19.20973]
[1779478513018,28.54,75781.07,37.7,-0.23232,0.00017,19.21698]
[1779478513358,28.54,75781.07,37.7,-0.23232,0.00017,19.21698]
[1779478515104,28.54,75794.65,37.7,-0.23001,0.00017,19.11394]
[1779478517826,28.54,75793.94,37.7,-0.23014,0.00017,19.11957]
[1779478518678,28.54,75793.98,37.7,-0.23013,0.00017,19.11938]
[1779478518799,28.54,75793.98,37.7,-0.23013,0.00017,19.11938]
[1779478518874,28.54,75793.98,37.7,-0.23013,0.00017,19.11938]
[1779478519135,28.54,75789.6,37.7,-0.23088,0.00017,19.15279]
[1779478519506,28.54,75789.6,37.7,-0.23088,0.00017,19.15279]
[1779478519555,28.54,75789.6,37.7,-0.23088,0.00017,19.15279]
[1779478519611,28.54,75789.6,37.7,-0.23088,0.00017,19.15279]
[1779478519835,28.54,75789.6,37.7,-0.23088,0.00017,19.15279]
[1779478520069,28.54,75789.6,37.7,-0.23088,0.00017,19.15279]
[1779478520534,28.54,75783.43,37.7,-0.23193,0.00017,19.1997]
[1779478520804,28.54,75783.43,37.7,-0.23193,0.00017,19.1997]
[1779478521826,28.54,75782.66,37.7,-0.23206,0.00017,19.20555]
[1779478521895,28.54,75782.66,37.7,-0.23206,0.00017,19.20555]
[1779478521993,28.54,75781.09,37.7,-0.23233,0.00017,19.21746]
[1779478522565,28.54,75781.09,37.7,-0.23233,0.00017,19.21746]
[1779478522973,28.54,75781.09,37.7,-0.23233,0.00017,19.21746]
[1779478522980,28.54,75781.09,37.7,-0.23233,0.00017,19.21746]
[1779478522983,28.54,75781.09,37.7,-0.23233,0.00017,19.21746]
[1779478523006,28.54,75781.09,37.7,-0.23233,0.00017,19.21746]
[1779478523054,28.54,75781.09,37.7,-0.23233,0.00017,19.21746]
[1779478523144,28.54,75784.99,37.7,-0.23167,0.00017,19.18806]
[1779478523727,28.54,75784.99,37.7,-0.23167,0.00017,19.18806]
[1779478523922,28.54,75784.99,37.7,-0.23167,0.00017,19.18806]
[1779478524000,28.54,75780.76,37.7,-0.23239,0.00017,19.22028]
[1779478524230,28.54,75780.76,37.7,-0.23239,0.00017,19.22028]
[1779478524240,28.54,75780.76,37.7,-0.23239,0.00017,19.22028]
[1779478524355,28.54,75780.76,37.7,-0.23239,0.00017,19.22028]
[1779478524758,28.54,75780.76,37.7,-0.23239,0.00017,19.22028]
[1779478524917,28.54,75780.76,37.7,-0.23239,0.00017,19.22028]
[1779478524941,28.54,75780.76,37.7,-0.23239,0.00017,19.22028]
[1779478525004,28.54,75761.22,37.7,-0.23573,0.00017,19.36789]
[1779478525995,28.54,75749.62,37.7,-0.23773,0.00017,19.45493]
[1779478526121,28.54,75749.62,37.7,-0.23773,0.00017,19.45493]
[1779478526174,28.54,75749.62,37.7,-0.23773,0.00017,19.45493]
[1779478526945,28.55,75736.97,37.7,-0.23994,0.00017,19.55064]
[1779478527840,28.55,75736.97,37.7,-0.23994,0.00017,19.55064]
[1779478527941,28.55,75736.97,37.7,-0.23994,0.00017,19.55064]
[1779478528014,28.55,75735.13,37.7,-0.24026,0.00017,19.56447]
[1779478530716,28.55,75741.32,37.7,-0.23921,0.00017,19.51901]
[1779478531709,28.55,75741.87,37.7,-0.23912,0.00017,19.51524]
[1779478531880,28.55,75741.87,37.7,-0.23912,0.00017,19.51524]
[1779478531941,28.55,75741.87,37.7,-0.23912,0.00017,19.51524]
[1779478531981,28.55,75748.23,37.7,-0.238,0.00017,19.46413]
[1779478532458,28.55,75748.23,37.7,-0.238,0.00017,19.46413]
[1779478535229,28.55,75743.85,37.7,-0.23877,0.00017,19.49766]
[1779478535922,28.55,75743.85,37.7,-0.23877,0.00017,19.49766]
[1779478536613,28.55,75744.26,37.7,-0.23871,0.00017,19.49482]
[1779478537005,28.55,75744.26,37.7,-0.23871,0.00017,19.49482]
[1779478537050,28.55,75744.26,37.7,-0.23871,0.00017,19.49482]
[1779478537327,28.55,75739.7,37.7,-0.23951,0.00017,19.52918]
[1779478537341,28.55,75739.7,37.7,-0.23951,0.00017,19.52918]
[1779478537618,28.55,75739.7,37.7,-0.23951,0.00017,19.52918]
[1779478537640,28.55,75739.7,37.7,-0.23951,0.00017,19.52918]
[1779478537883,28.55,75736.72,37.7,-0.24002,0.00017,19.55134]
[1779478538436,28.55,75736.72,37.7,-0.24002,0.00017,19.55134]
[1779478538468,28.55,75736.72,37.7,-0.24002,0.00017,19.55134]
[1779478538511,28.55,75736.72,37.7,-0.24002,0.00017,19.55134]
[1779478538542,28.55,75736.72,37.7,-0.24002,0.00017,19.55134]
[1779478538642,28.56,75733.34,37.7,-0.24062,0.00017,19.57685]
[1779478539218,28.56,75733.34,37.7,-0.24062,0.00017,19.57685]
[1779478539534,28.56,75733.34,37.7,-0.24062,0.00017,19.57685]
[1779478541867,28.56,75739.29,37.7,-0.23965,0.00017,19.53545]
[1779478541968,28.56,75735.44,37.7,-0.24032,0.00017,19.56436]
[1779478542580,28.56,75735.44,37.7,-0.24032,0.00017,19.56436]
[1779478542681,28.57,75737.32,37.7,-0.24003,0.00017,19.55181]
[1779478543466,28.57,75737.32,37.7,-0.24003,0.00017,19.55181]
[1779478543470,28.57,75737.32,37.7,-0.24003,0.00017,19.55181]
[1779478543971,28.57,75738.3,37.7,-0.23986,0.00017,19.54481]
[1779478544246,28.57,75738.3,37.7,-0.23986,0.00017,19.54481]
[1779478544340,28.57,75738.3,37.7,-0.23986,0.00017,19.54481]
[1779478544705,28.57,75738.3,37.7,-0.23986,0.00017,19.54481]
[1779478544860,28.57,75738.3,37.7,-0.23986,0.00017,19.54481]
[1779478544870,28.57,75738.3,37.7,-0.23986,0.00017,19.54481]
[1779478545012,28.57,75746.27,37.7,-0.23849,0.00017,19.48566]
[1779478546071,28.57,75759.06,37.7,-0.2363,0.00017,19.39031]
[1779478546168,28.57,75759.06,37.7,-0.2363,0.00017,19.39031]
[1779478546275,28.57,75759.06,37.7,-0.2363,0.00017,19.39031]
[1779478546318,28.57,75759.06,37.7,-0.2363,0.00017,19.39031]
[1779478546341,28.57,75759.06,37.7,-0.2363,0.00017,19.39031]
[1779478546525,28.57,75759.06,37.7,-0.2363,0.00017,19.39031]
[1779478546540,28.57,75759.06,37.7,-0.2363,0.00017,19.39031]
[1779478546568,28.57,75759.06,37.7,-0.2363,0.00017,19.39031]
[1779478546591,28.57,75759.06,37.7,-0.2363,0.00017,19.39031]
[1779478546848,28.57,75759.06,37.7,-0.2363,0.00017,19.39031]
[1779478546924,28.57,75762.84,37.7,-0.23566,0.00017,19.36231]
[1779478548454,28.57,75758.73,37.7,-0.23636,0.00017,19.39324]
[1779478549114,28.57,75758.73,37.7,-0.23636,0.00017,19.39324]
[1779478548922,28.57,75759.73,37.7,-0.23619,0.00017,19.38582]
[1779478550083,28.57,75759.73,37.7,-0.23619,0.00017,19.38582]
[1779478550084,28.57,75759.73,37.7,-0.23619,0.00017,19.38582]
[1779478550101,28.57,75759.73,37.7,-0.23619,0.00017,19.38582]
[1779478550198,28.57,75762.57,37.7,-0.23571,0.00017,19.36473]
[1779478550215,28.57,75762.57,37.7,-0.23571,0.00017,19.36473]
[1779478550912,28.57,75771.15,37.7,-0.23425,0.00017,19.30049]
[1779478551542,28.57,75771.15,37.7,-0.23425,0.00017,19.30049]
[1779478552472,28.58,75770.68,37.7,-0.23434,0.00017,19.30439]
[1779478554622,28.58,75770.81,37.7,-0.23432,0.00017,19.30359]
[1779478554627,28.58,75770.81,37.7,-0.23432,0.00017,19.30359]
[1779478554722,28.58,75768.55,37.7,-0.23471,0.00017,19.32075]
[1779478558945,28.58,75773.46,37.7,-0.23387,0.00017,19.28381]
[1779478559001,28.58,75773.46,37.7,-0.23387,0.00017,19.28381]
[1779478559091,28.58,75769.58,37.7,-0.23454,0.00017,19.31305]
[1779478560450,28.58,75764.81,37.7,-0.23535,0.00017,19.3489]
[1779478560811,28.58,75764.81,37.7,-0.23535,0.00017,19.3489]
[1779478560973,28.58,75764.81,37.7,-0.23535,0.00017,19.3489]
[1779478561117,28.58,75764.81,37.7,-0.23535,0.00017,19.3489]
[1779478561143,28.58,75764.81,37.7,-0.23535,0.00017,19.3489]
[1779478561011,28.58,75763.05,37.7,-0.23565,0.00017,19.36219]
[1779478561280,28.58,75763.05,37.7,-0.23565,0.00017,19.36219]
[1779478561620,28.58,75763.05,37.7,-0.23565,0.00017,19.36219]
[1779478561679,28.58,75763.05,37.7,-0.23565,0.00017,19.36219]
[1779478561759,28.58,75763.05,37.7,-0.23565,0.00017,19.36219]
[1779478562113,28.58,75754.57,37.7,-0.23711,0.00017,19.42577]
[1779478562177,28.58,75754.57,37.7,-0.23711,0.00017,19.42577]
[1779478562258,28.58,75754.57,37.7,-0.23711,0.00017,19.42577]
[1779478563999,28.58,75757.27,37.7,-0.23665,0.00017,19.40557]
[1779478564125,28.58,75757.27,37.7,-0.23665,0.00017,19.40557]
[1779478564198,28.58,75757.49,37.7,-0.23661,0.00017,19.40394]
[1779478564203,28.58,75757.49,37.7,-0.23661,0.00017,19.40394]
[1779478564477,28.58,75757.49,37.7,-0.23661,0.00017,19.40394]
[1779478565004,28.58,75757.49,37.7,-0.23661,0.00017,19.40394]
[1779478565035,28.58,75754.23,37.7,-0.23717,0.00017,19.42835]
[1779478565224,28.58,75754.23,37.7,-0.23717,0.00017,19.42835]
[1779478565285,28.58,75754.23,37.7,-0.23717,0.00017,19.42835]
[1779478565600,28.58,75754.23,37.7,-0.23717,0.00017,19.42835]
[1779478565695,28.58,75754.23,37.7,-0.23717,0.00017,19.42835]
[1779478565704,28.58,75754.23,37.7,-0.23717,0.00017,19.42835]
[1779478565778,28.58,75754.23,37.7,-0.23717,0.00017,19.42835]
[1779478566024,28.58,75754.23,37.7,-0.23717,0.00017,19.42835]
[1779478566034,28.58,75754.23,37.7,-0.23717,0.00017,19.42835]
[1779478566054,28.58,75754.23,37.7,-0.23717,0.00017,19.42835]
[1779478566167,28.58,75754.12,37.7,-0.23719,0.00017,19.4293]
[1779478566340,28.58,75754.12,37.7,-0.23719,0.00017,19.4293]
[1779478566365,28.58,75754.12,37.7,-0.23719,0.00017,19.4293]
[1779478566471,28.58,75754.12,37.7,-0.23719,0.00017,19.4293]
[1779478566557,28.58,75754.12,37.7,-0.23719,0.00017,19.4293]
[1779478566711,28.58,75754.12,37.7,-0.23719,0.00017,19.4293]
[1779478566795,28.58,75754.12,37.7,-0.23719,0.00017,19.4293]
[1779478567007,28.58,75754.12,37.7,-0.23719,0.00017,19.4293]
[1779478567023,28.58,75754.12,37.7,-0.23719,0.00017,19.4293]
[1779478567155,28.58,75762.7,37.7,-0.23572,0.00017,19.36517]
[1779478568331,28.58,75768.0,37.7,-0.23482,0.00017,19.32544]
[1779478568793,28.58,75768.0,37.7,-0.23482,0.00017,19.32544]
[1779478569021,28.58,75768.0,37.7,-0.23482,0.00017,19.32544]
[1779478569099,28.58,75765.27,37.7,-0.23528,0.00017,19.34598]
[1779478569298,28.58,75765.27,37.7,-0.23528,0.00017,19.34598]
[1779478569351,28.58,75765.27,37.7,-0.23528,0.00017,19.34598]
[1779478569355,28.58,75765.27,37.7,-0.23528,0.00017,19.34598]
[1779478569388,28.58,75765.27,37.7,-0.23528,0.00017,19.34598]
[1779478569519,28.58,75765.27,37.7,-0.23528,0.00017,19.34598]
[1779478569749,28.58,75765.27,37.7,-0.23528,0.00017,19.34598]
[1779478570100,28.58,75754.78,37.7,-0.23708,0.00017,19.42466]
[1779478570686,28.58,75754.78,37.7,-0.23708,0.00017,19.42466]
[1779478571155,28.58,75754.78,37.7,-0.23708,0.00017,19.42466]
[1779478571128,28.58,75750.76,37.7,-0.23778,0.00017,19.45495]
[1779478572053,28.58,75749.43,37.7,-0.23801,0.00017,19.46496]
[1779478574156,28.58,75748.29,37.7,-0.23821,0.00017,19.47367]
[1779478577074,28.58,75752.57,37.7,-0.23749,0.00017,19.4423]
[1779478577209,28.58,75753.22,37.7,-0.23738,0.00017,19.43766]
[1779478577226,28.58,75753.22,37.7,-0.23738,0.00017,19.43766]
[1779478577282,28.58,75753.22,37.7,-0.23738,0.00017,19.43766]
[1779478577503,28.58,75753.22,37.7,-0.23738,0.00017,19.43766]
[1779478578055,28.58,75738.3,37.7,-0.23996,0.00017,19.54901]
[1779478578956,28.58,75738.3,37.7,-0.23996,0.00017,19.54901]
[1779478579033,28.58,75738.3,37.7,-0.23996,0.00017,19.54901]
[1779478579350,28.58,75735.21,37.7,-0.2405,0.00017,19.57203]
[1779478579374,28.58,75735.21,37.7,-0.2405,0.00017,19.57203]
[1779478579380,28.58,75735.21,37.7,-0.2405,0.00017,19.57203]
[1779478579822,28.58,75735.21,37.7,-0.2405,0.00017,19.57203]
[1779478580916,28.58,75737.41,37.7,-0.24012,0.00017,19.55578]
[1779478580949,28.58,75737.41,37.7,-0.24012,0.00017,19.55578]
[1779478581159,28.58,75740.81,37.7,-0.23953,0.00017,19.53062]
[1779478581439,28.58,75740.81,37.7,-0.23953,0.00017,19.53062]
[1779478581445,28.58,75740.81,37.7,-0.23953,0.00017,19.53062]
[1779478581822,28.58,75742.03,37.7,-0.23933,0.00017,19.5218]
[1779478582408,28.58,75742.03,37.7,-0.23933,0.00017,19.5218]
[1779478583349,28.58,75740.82,37.7,-0.23954,0.00017,19.53096]
[1779478583364,28.58,75740.82,37.7,-0.23954,0.00017,19.53096]
[1779478583784,28.58,75740.82,37.7,-0.23954,0.00017,19.53096]
[1779478584495,28.59,75740.87,37.7,-0.23953,0.00017,19.53071]
[1779478585017,28.59,75740.87,37.7,-0.23953,0.00017,19.53071]
[1779478585027,28.59,75740.87,37.7,-0.23953,0.00017,19.53071]
[1779478585071,28.59,75740.87,37.7,-0.23953,0.00017,19.53071]
[1779478585141,28.59,75740.87,37.7,-0.23953,0.00017,19.53071]
[1779478585092,28.59,75738.72,37.7,-0.23991,0.00017,19.5468]
[1779478587647,28.59,75734.68,37.7,-0.24062,0.00017,19.57731]
[1779478587741,28.59,75734.68,37.7,-0.24062,0.00017,19.57731]
[1779478588117,28.59,75735.95,37.7,-0.24041,0.00017,19.56822]
[1779478589204,28.59,75738.04,37.7,-0.24005,0.00017,19.55292]
[1779478589341,28.59,75738.04,37.7,-0.24005,0.00017,19.55292]
[1779478590132,28.59,75733.71,37.7,-0.2408,0.00017,19.58525]
[1779478592290,28.59,75734.66,37.7,-0.24062,0.00017,19.57486]
[1779478592341,28.59,75734.66,37.7,-0.24062,0.00017,19.57486]
[1779478593149,28.59,75734.66,37.7,-0.24062,0.00017,19.57486]
[1779478592955,28.59,75735.54,37.7,-0.24048,0.00017,19.56867]
[1779478593490,28.59,75735.54,37.7,-0.24048,0.00017,19.56867]
[1779478594424,28.59,75736.89,37.7,-0.24025,0.00017,19.55887]
[1779478594455,28.59,75736.89,37.7,-0.24025,0.00017,19.55887]
[1779478595135,28.59,75736.89,37.7,-0.24025,0.00017,19.55887]
[1779478595088,28.59,75740.32,37.7,-0.23966,0.00017,19.53364]
[1779478595883,28.59,75740.32,37.7,-0.23966,0.00017,19.53364]
[1779478595909,28.59,75740.32,37.7,-0.23966,0.00017,19.53364]
[1779478595941,28.59,75740.32,37.7,-0.23966,0.00017,19.53364]
[1779478595973,28.59,75752.04,37.7,-0.23765,0.00017,19.44652]
[1779478596555,28.59,75752.04,37.7,-0.23765,0.00017,19.44652]
[1779478596576,28.59,75752.04,37.7,-0.23765,0.00017,19.44652]
[1779478596683,28.59,75752.04,37.7,-0.23765,0.00017,19.44652]
[1779478597955,28.59,75759.23,37.7,-0.23641,0.00017,19.39288]
[1779478597963,28.59,75759.23,37.7,-0.23641,0.00017,19.39288]
[1779478598140,28.59,75759.23,37.7,-0.23641,0.00017,19.39288]
[1779478598158,28.59,75761.93,37.7,-0.23595,0.00017,19.37282]
[1779478598849,28.59,75761.93,37.7,-0.23595,0.00017,19.37282]
[1779478598856,28.59,75761.93,37.7,-0.23595,0.00017,19.37282]
[1779478599336,28.6,75763.25,37.7,-0.23573,0.00017,19.36298]
[1779478600033,28.6,75763.25,37.7,-0.23573,0.00017,19.36298]
[1779478600120,28.6,75774.59,37.7,-0.23379,0.00017,19.27784]
[1779478601574,28.6,75778.74,37.7,-0.23309,0.00017,19.24672]
[1779478601577,28.6,75778.74,37.7,-0.23309,0.00017,19.24672]
[1779478601741,28.6,75778.74,37.7,-0.23309,0.00017,19.24672]
[1779478601957,28.6,75778.74,37.7,-0.23309,0.00017,19.24672]
[1779478602141,28.6,75778.74,37.7,-0.23309,0.00017,19.24672]
[1779478602761,28.6,75774.18,37.7,-0.23387,0.00017,19.28113]
[1779478602941,28.6,75774.18,37.7,-0.23387,0.00017,19.28113]
[1779478603043,28.6,75781.21,37.7,-0.23268,0.00017,19.22829]
[1779478605182,28.6,75783.68,37.7,-0.23226,0.00017,19.20957]
[1779478604900,28.6,75791.92,37.7,-0.23086,0.00017,19.14717]
[1779478605972,28.6,75791.92,37.7,-0.23086,0.00017,19.14717]
[1779478606010,28.6,75791.92,37.7,-0.23086,0.00017,19.14717]
[1779478606063,28.6,75791.92,37.7,-0.23086,0.00017,19.14717]
[1779478606211,28.6,75791.92,37.7,-0.23086,0.00017,19.14717]
[1779478606218,28.6,75798.97,37.7,-0.22967,0.00017,19.0937]
[1779478609823,28.6,75800.92,37.7,-0.22934,0.00017,19.0789]
[1779478609941,28.6,75800.92,37.7,-0.22934,0.00017,19.0789]
[1779478609991,28.6,75802.3,37.7,-0.22911,0.00017,19.06838]
[1779478612059,28.6,75809.04,37.7,-0.22797,0.00017,19.01688]
[1779478612792,28.6,75816.4,37.7,-0.22674,0.00017,18.96058]
[1779478612927,28.6,75816.4,37.7,-0.22674,0.00017,18.96058]
[1779478612956,28.6,75826.27,37.7,-0.22509,0.00017,18.88495]
[1779478613698,28.6,75826.27,37.7,-0.22509,0.00017,18.88495]
[1779478613720,28.6,75826.27,37.7,-0.22509,0.00017,18.88495]
[1779478614038,28.6,75826.27,37.7,-0.22509,0.00017,18.88495]
[1779478614139,28.6,75826.27,37.7,-0.22509,0.00017,18.88495]
[1779478614178,28.6,75826.27,37.7,-0.22509,0.00017,18.88495]
[1779478614226,28.6,75832.27,37.7,-0.22409,0.00017,18.83903]
[1779478615131,28.6,75832.27,37.7,-0.22409,0.00017,18.83903]
[1779478615377,28.6,75833.21,37.7,-0.22394,0.00017,18.8318]
[1779478616214,28.6,75833.21,37.7,-0.22394,0.00017,18.8318]
[1779478616341,28.59,75838.02,37.7,-0.22313,0.00017,18.79447]
[1779478616984,28.6,75839.25,37.7,-0.22293,0.00017,18.7851]
[1779478618859,28.59,75840.35,37.7,-0.22272,0.00017,18.77532]
[1779478619055,28.59,75840.35,37.7,-0.22272,0.00017,18.77532]
[1779478619071,28.59,75840.35,37.7,-0.22272,0.00017,18.77532]
[1779478619153,28.59,75840.35,37.7,-0.22272,0.00017,18.77532]
[1779478619209,28.59,75840.35,37.7,-0.22272,0.00017,18.77532]
[1779478619963,28.59,75847.3,37.7,-0.22155,0.00017,18.72048]
[1779478620121,28.59,75857.08,37.7,-0.21992,0.00016,18.64389]
[1779478620557,28.59,75857.08,37.7,-0.21992,0.00016,18.64389]
[1779478620664,28.59,75857.08,37.7,-0.21992,0.00016,18.64389]
[1779478620713,28.59,75857.08,37.7,-0.21992,0.00016,18.64389]
[1779478621019,28.59,75856.74,37.7,-0.21997,0.00016,18.64652]
[1779478622688,28.59,75856.5,37.7,-0.22001,0.00016,18.64826]
[1779478623003,28.59,75856.5,37.7,-0.22001,0.00016,18.64826]
[1779478623142,28.59,75856.5,37.7,-0.22001,0.00016,18.64826]
[1779478623219,28.59,75856.5,37.7,-0.22001,0.00016,18.64826]
[1779478623173,28.59,75858.58,37.7,-0.21966,0.00016,18.63202]
[1779478623328,28.59,75858.58,37.7,-0.21966,0.00016,18.63202]
[1779478623341,28.59,75858.58,37.7,-0.21966,0.00016,18.63202]
[1779478623458,28.59,75858.58,37.7,-0.21966,0.00016,18.63202]
[1779478624041,28.58,75855.32,37.7,-0.22018,0.00016,18.65628]
[1779478624523,28.58,75855.32,37.7,-0.22018,0.00016,18.65628]
[1779478624787,28.58,75855.32,37.7,-0.22018,0.00016,18.65628]
[1779478625048,28.58,75848.37,37.7,-0.22131,0.00017,18.70919]
[1779478625413,28.58,75848.37,37.7,-0.22131,0.00017,18.70919]
[1779478626837,28.58,75841.26,37.7,-0.22249,0.00017,18.76444]
[1779478627067,28.58,75834.66,37.7,-0.22358,0.00017,18.81499]
[1779478627338,28.58,75834.66,37.7,-0.22358,0.00017,18.81499]
[1779478628775,28.58,75835.09,37.7,-0.22351,0.00017,18.81173]
[1779478630378,28.58,75835.54,37.7,-0.22343,0.00017,18.80825]
[1779478630438,28.58,75835.54,37.7,-0.22343,0.00017,18.80825]
[1779478630448,28.58,75835.54,37.7,-0.22343,0.00017,18.80825]
[1779478630609,28.58,75835.54,37.7,-0.22343,0.00017,18.80825]
[1779478631169,28.58,75848.01,37.7,-0.22137,0.00017,18.71199]
[1779478632712,28.58,75852.84,37.7,-0.22054,0.00016,18.67337]
[1779478633016,28.58,75852.84,37.7,-0.22054,0.00016,18.67337]
[1779478633236,28.57,75853.7,37.7,-0.22038,0.00016,18.66553]
[1779478635082,28.57,75853.59,37.7,-0.2204,0.00016,18.66638]
[1779478635124,28.57,75854.68,37.7,-0.2202,0.00016,18.65734]
[1779478637282,28.57,75847.56,37.7,-0.22137,0.00017,18.71217]
[1779478637347,28.57,75847.56,37.7,-0.22137,0.00017,18.71217]
[1779478638146,28.57,75842.97,37.7,-0.22213,0.00017,18.74755]
[1779478642174,28.57,75833.57,37.7,-0.22369,0.00017,18.82031]
[1779478642876,28.57,75833.57,37.7,-0.22369,0.00017,18.82031]
[1779478642882,28.57,75833.57,37.7,-0.22369,0.00017,18.82031]
[1779478643358,28.57,75825.46,37.7,-0.22504,0.00017,18.88269]
[1779478644188,28.57,75820.65,37.7,-0.22585,0.00017,18.91969]
[1779478644400,28.57,75820.65,37.7,-0.22585,0.00017,18.91969]
[1779478644435,28.57,75820.65,37.7,-0.22585,0.00017,18.91969]
[1779478644594,28.57,75820.65,37.7,-0.22585,0.00017,18.91969]
[1779478644753,28.57,75820.65,37.7,-0.22585,0.00017,18.91969]
[1779478645292,28.57,75825.46,37.7,-0.22505,0.00017,18.88286]
[1779478645961,28.57,75825.46,37.7,-0.22505,0.00017,18.88286]
[1779478646513,28.57,75828.38,37.7,-0.22456,0.00017,18.86047]
[1779478646796,28.57,75828.38,37.7,-0.22456,0.00017,18.86047]
[1779478647221,28.57,75828.38,37.7,-0.22456,0.00017,18.86047]
[1779478647430,28.57,75829.27,37.7,-0.22441,0.00017,18.85369]
[1779478647437,28.57,75829.27,37.7,-0.22441,0.00017,18.85369]
[1779478647527,28.57,75829.27,37.7,-0.22441,0.00017,18.85369]
[1779478647594,28.57,75829.27,37.7,-0.22441,0.00017,18.85369]
[1779478648715,28.57,75824.94,37.7,-0.22514,0.00017,18.88705]
[1779478648795,28.57,75824.94,37.7,-0.22514,0.00017,18.88705]
[1779478648857,28.57,75824.94,37.7,-0.22514,0.00017,18.88705]
[1779478649767,28.57,75825.96,37.7,-0.22497,0.00017,18.87935]
[1779478649941,28.57,75825.96,37.7,-0.22497,0.00017,18.87935]
[1779478650230,28.57,75830.27,37.7,-0.22425,0.00017,18.84629]
[1779478652062,28.57,75834.31,37.7,-0.22355,0.00017,18.81106]
[1779478652145,28.57,75834.31,37.7,-0.22355,0.00017,18.81106]
[1779478652244,28.57,75829.62,37.7,-0.22433,0.00017,18.84713]
[1779478657279,28.57,75826.06,37.7,-0.22493,0.00017,18.87506]
[1779478658349,28.57,75826.06,37.7,-0.22493,0.00017,18.87506]
[1779478662691,28.58,75826.92,37.7,-0.2248,0.00017,18.86878]
[1779478662743,28.58,75826.92,37.7,-0.2248,0.00017,18.86878]
[1779478663094,28.58,75826.92,37.7,-0.2248,0.00017,18.86878]
[1779478663281,28.58,75826.92,37.7,-0.2248,0.00017,18.86878]
[1779478663211,28.58,75828.02,37.7,-0.22462,0.00017,18.86052]
[1779478663301,28.58,75828.02,37.7,-0.22462,0.00017,18.86052]
[1779478665842,28.58,75837.09,37.7,-0.22311,0.00017,18.79054]
[1779478665947,28.58,75837.09,37.7,-0.22311,0.00017,18.79054]
[1779478666052,28.58,75837.09,37.7,-0.22311,0.00017,18.79054]
[1779478666099,28.58,75837.09,37.7,-0.22311,0.00017,18.79054]
[1779478666203,28.58,75841.31,37.7,-0.2224,0.00017,18.7578]
[1779478668132,28.58,75837.77,37.7,-0.22299,0.00017,18.78523]
[1779478668226,28.58,75837.52,37.7,-0.22304,0.00017,18.78723]
[1779478668766,28.58,75837.52,37.7,-0.22304,0.00017,18.78723]
[1779478668767,28.58,75837.52,37.7,-0.22304,0.00017,18.78723]
[1779478670099,28.58,75838.32,37.7,-0.22291,0.00017,18.78113]
[1779478670858,28.58,75840.63,37.7,-0.22253,0.00017,18.7635]
[1779478671100,28.58,75842.91,37.7,-0.22215,0.00017,18.7461]
[1779478672930,28.58,75844.66,37.7,-0.22187,0.00017,18.73266]
[1779478673155,28.58,75844.66,37.7,-0.22187,0.00017,18.73266]
[1779478673335,28.58,75845.82,37.7,-0.22168,0.00017,18.72379]
[1779478673518,28.58,75845.82,37.7,-0.22168,0.00017,18.72379]
[1779478673750,28.58,75845.82,37.7,-0.22168,0.00017,18.72379]
[1779478674038,28.58,75845.82,37.7,-0.22168,0.00017,18.72379]
[1779478674079,28.58,75828.92,37.7,-0.22448,0.00017,18.85416]
[1779478675409,28.58,75820.01,37.7,-0.22598,0.00017,18.92297]
[1779478676439,28.58,75820.01,37.7,-0.22598,0.00017,18.92297]
[1779478676748,28.58,75820.01,37.7,-0.22598,0.00017,18.92297]
[1779478676772,28.58,75820.01,37.7,-0.22598,0.00017,18.92297]
[1779478676870,28.58,75820.01,37.7,-0.22598,0.00017,18.92297]
[1779478676942,28.58,75820.01,37.7,-0.22598,0.00017,18.92297]
[1779478677098,28.58,75821.37,37.7,-0.22575,0.00017,18.91271]
[1779478677753,28.58,75811.22,37.7,-0.22746,0.00017,18.99071]
[1779478680927,28.58,75808.48,37.7,-0.22793,0.00017,19.01207]
[1779478680940,28.58,75808.48,37.7,-0.22793,0.00017,19.01207]
[1779478680947,28.58,75808.48,37.7,-0.22793,0.00017,19.01207]
[1779478682886,28.58,75801.47,37.7,-0.22912,0.00017,19.0659]
[1779478684660,28.58,75799.19,37.7,-0.22951,0.00017,19.08352]
[1779478686485,28.58,75800.75,37.7,-0.22925,0.00017,19.0719]
[1779478686799,28.58,75800.75,37.7,-0.22925,0.00017,19.0719]
[1779478686862,28.58,75800.75,37.7,-0.22925,0.00017,19.0719]
[1779478686877,28.58,75800.75,37.7,-0.22925,0.00017,19.0719]
[1779478687143,28.58,75800.75,37.7,-0.22925,0.00017,19.0719]
[1779478687149,28.58,75800.75,37.7,-0.22925,0.00017,19.0719]
[1779478687297,28.58,75800.06,37.7,-0.22937,0.00017,19.07729]
[1779478687344,28.58,75800.06,37.7,-0.22937,0.00017,19.07729]
[1779478688188,28.58,75800.06,37.7,-0.22937,0.00017,19.07729]
[1779478688251,28.59,75787.62,37.7,-0.23148,0.00017,19.17198]
[1779478688772,28.59,75787.62,37.7,-0.23148,0.00017,19.17198]
[1779478688780,28.59,75787.62,37.7,-0.23148,0.00017,19.17198]
[1779478689060,28.59,75787.62,37.7,-0.23148,0.00017,19.17198]
[1779478694670,28.59,75794.69,37.7,-0.23032,0.00017,19.12031]
[1779478696686,28.59,75790.6,37.7,-0.23103,0.00017,19.15204]
[1779478697825,28.59,75789.51,37.7,-0.23122,0.00017,19.16063]
[1779478698425,28.59,75786.27,37.7,-0.23178,0.00017,19.18548]
[1779478698580,28.6,75777.9,37.7,-0.2332,0.00017,19.24898]
[1779478701130,28.6,75783.17,37.7,-0.23231,0.00017,19.20942]
[1779478701669,28.6,75784.13,37.7,-0.23216,0.00017,19.20243]
[1779478702017,28.6,75784.13,37.7,-0.23216,0.00017,19.20243]
[1779478702688,28.6,75784.85,37.7,-0.23204,0.00017,19.19727]
[1779478705379,28.6,75785.54,37.7,-0.23194,0.00017,19.19289]
[1779478706804,28.6,75789.74,37.7,-0.23124,0.00017,19.16141]
[1779478706882,28.6,75789.74,37.7,-0.23124,0.00017,19.16141]
[1779478706892,28.6,75789.74,37.7,-0.23124,0.00017,19.16141]
[1779478706926,28.6,75789.74,37.7,-0.23124,0.00017,19.16141]
[1779478706943,28.6,75789.74,37.7,-0.23124,0.00017,19.16141]
[1779478706989,28.6,75789.74,37.7,-0.23124,0.00017,19.16141]
[1779478707201,28.6,75789.74,37.7,-0.23124,0.00017,19.16141]
[1779478707228,28.6,75789.32,37.7,-0.23131,0.00017,19.16493]
[1779478707340,28.6,75789.32,37.7,-0.23131,0.00017,19.16493]
[1779478707839,28.6,75789.32,37.7,-0.23131,0.00017,19.16493]
[1779478708352,28.6,75795.42,37.7,-0.23029,0.00017,19.11889]
[1779478708542,28.6,75795.42,37.7,-0.23029,0.00017,19.11889]
[1779478708677,28.6,75795.42,37.7,-0.23029,0.00017,19.11889]
[1779478709236,28.6,75795.42,37.7,-0.23029,0.00017,19.11889]
[1779478709312,28.6,75790.12,37.7,-0.23119,0.00017,19.15932]
[1779478709614,28.6,75790.12,37.7,-0.23119,0.00017,19.15932]
[1779478712801,28.61,75783.29,37.7,-0.23234,0.00017,19.20787]
[1779478713017,28.61,75783.29,37.7,-0.23234,0.00017,19.20787]
[1779478713030,28.61,75783.29,37.7,-0.23234,0.00017,19.20787]
[1779478713130,28.61,75783.29,37.7,-0.23234,0.00017,19.20787]
[1779478713215,28.61,75783.29,37.7,-0.23234,0.00017,19.20787]
[1779478713296,28.61,75783.31,37.7,-0.23234,0.00017,19.208]
[1779478713362,28.61,75783.31,37.7,-0.23234,0.00017,19.208]
[1779478713528,28.61,75783.31,37.7,-0.23234,0.00017,19.208]
[1779478713541,28.61,75783.31,37.7,-0.23234,0.00017,19.208]
[1779478713741,28.61,75783.31,37.7,-0.23234,0.00017,19.208]
[1779478713800,28.61,75783.31,37.7,-0.23234,0.00017,19.208]
[1779478713801,28.61,75783.31,37.7,-0.23234,0.00017,19.208]
[1779478714194,28.61,75783.31,37.7,-0.23234,0.00017,19.208]
[1779478714254,28.61,75783.31,37.7,-0.23234,0.00017,19.208]
[1779478714287,28.61,75771.53,37.7,-0.23435,0.00017,19.29704]
[1779478714343,28.61,75771.53,37.7,-0.23435,0.00017,19.29704]
[1779478714774,28.61,75771.53,37.7,-0.23435,0.00017,19.29704]
[1779478714921,28.61,75771.53,37.7,-0.23435,0.00017,19.29704]
[1779478715498,28.61,75769.3,37.7,-0.23474,0.00017,19.3141]
[1779478715797,28.61,75769.3,37.7,-0.23474,0.00017,19.3141]
[1779478715867,28.61,75760.44,37.7,-0.23626,0.00017,19.38095]
[1779478716763,28.61,75760.44,37.7,-0.23626,0.00017,19.38095]
[1779478717684,28.62,75756.3,37.7,-0.23705,0.00017,19.4153]
[1779478718170,28.62,75756.3,37.7,-0.23705,0.00017,19.4153]
[1779478718315,28.62,75756.3,37.7,-0.23705,0.00017,19.4153]
[1779478718271,28.63,75756.14,37.7,-0.23714,0.00017,19.41946]
[1779478718485,28.63,75756.14,37.7,-0.23714,0.00017,19.41946]
[1779478718657,28.63,75756.14,37.7,-0.23714,0.00017,19.41946]
[1779478719050,28.63,75756.14,37.7,-0.23714,0.00017,19.41946]
[1779478719186,28.63,75756.14,37.7,-0.23714,0.00017,19.41946]
[1779478719208,28.63,75756.14,37.7,-0.23714,0.00017,19.41946]
[1779478719258,28.64,75750.28,37.7,-0.23821,0.00017,19.466]
[1779478719728,28.64,75750.28,37.7,-0.23821,0.00017,19.466]
[1779478719743,28.64,75750.28,37.7,-0.23821,0.00017,19.466]
[1779478719786,28.64,75750.28,37.7,-0.23821,0.00017,19.466]
[1779478720114,28.64,75750.28,37.7,-0.23821,0.00017,19.466]
[1779478720225,28.64,75750.28,37.7,-0.23821,0.00017,19.466]
[1779478720344,28.64,75750.28,37.7,-0.23821,0.00017,19.466]
[1779478720276,28.65,75745.17,37.7,-0.23917,0.00017,19.50756]
[1779478721191,28.66,75748.94,37.7,-0.23862,0.00017,19.48392]
[1779478723399,28.68,75749.56,37.7,-0.23866,0.00017,19.48601]
[1779478725159,28.69,75748.37,37.7,-0.23894,0.00017,19.49799]
[1779478725260,28.7,75744.61,37.7,-0.23965,0.00017,19.52878]
[1779478725451,28.7,75744.61,37.7,-0.23965,0.00017,19.52878]
[1779478725910,28.71,75743.49,37.7,-0.23993,0.00017,19.54085]
[1779478727521,28.72,75745.4,37.7,-0.23965,0.00017,19.52909]
[1779478727572,28.72,75745.4,37.7,-0.23965,0.00017,19.52909]
[1779478727960,28.73,75756.27,37.7,-0.23784,0.00017,19.45102]
[1779478728380,28.73,75756.27,37.7,-0.23784,0.00017,19.45102]
[1779478729891,28.74,75754.04,37.7,-0.2383,0.00017,19.47087]
[1779478730372,28.75,75745.08,37.7,-0.2399,0.00017,19.54018]
[1779478730949,28.75,75745.08,37.7,-0.2399,0.00017,19.54018]
[1779478731023,28.75,75745.08,37.7,-0.2399,0.00017,19.54018]
[1779478731030,28.75,75745.08,37.7,-0.2399,0.00017,19.54018]
[1779478731270,28.75,75745.08,37.7,-0.2399,0.00017,19.54018]
[1779478731357,28.75,75737.4,37.7,-0.24123,0.00017,19.59701]
[1779478732109,28.75,75737.4,37.7,-0.24123,0.00017,19.59701]
[1779478732125,28.75,75737.4,37.7,-0.24123,0.00017,19.59701]
[1779478732143,28.75,75737.4,37.7,-0.24123,0.00017,19.59701]
[1779478732365,28.75,75722.32,37.7,-0.2439,0.00017,19.71033]
[1779478732420,28.75,75722.32,37.7,-0.2439,0.00017,19.71033]
[1779478733385,28.76,75725.08,37.7,-0.24349,0.00017,19.69286]
[1779478733543,28.76,75725.08,37.7,-0.24349,0.00017,19.69286]
[1779478733567,28.76,75725.08,37.7,-0.24349,0.00017,19.69286]
[1779478733941,28.76,75725.08,37.7,-0.24349,0.00017,19.69286]
[1779478734173,28.76,75725.08,37.7,-0.24349,0.00017,19.69286]
[1779478734213,28.77,75736.5,37.7,-0.24158,0.00017,19.6121]
[1779478735212,28.77,75736.5,37.7,-0.24158,0.00017,19.6121]
[1779478736867,28.78,75726.23,37.7,-0.24342,0.00017,19.69043]
[1779478738285,28.78,75726.23,37.7,-0.24342,0.00017,19.69043]
[1779478738343,28.78,75726.23,37.7,-0.24342,0.00017,19.69043]
[1779478738377,28.78,75726.13,37.7,-0.24345,0.00017,19.69151]
[1779478740351,28.78,75727.01,37.7,-0.2433,0.00017,19.68508]
[1779478740543,28.79,75726.06,37.7,-0.24353,0.00017,19.69512]
[1779478740895,28.8,75734.05,37.7,-0.24222,0.00017,19.63968]
[1779478742232,28.8,75734.05,37.7,-0.24222,0.00017,19.63968]
[1779478742241,28.81,75733.54,37.7,-0.24236,0.00017,19.64579]
[1779478745022,28.83,75741.62,37.7,-0.24109,0.00017,19.59175]
[1779478747640,28.84,75747.79,37.7,-0.24011,0.00017,19.55027]
[1779478747758,28.84,75747.79,37.7,-0.24011,0.00017,19.55027]
[1779478748232,28.84,75747.79,37.7,-0.24011,0.00017,19.55027]
[1779478748346,28.84,75747.79,37.7,-0.24011,0.00017,19.55027]
[1779478753589,28.85,75747.75,37.7,-0.24021,0.00017,19.55443]
[1779478757290,28.85,75747.38,37.7,-0.24032,0.00017,19.55912]
[1779478757346,28.85,75747.38,37.7,-0.24032,0.00017,19.55912]
[1779478757365,28.86,75752.27,37.7,-0.23952,0.00017,19.52492]
[1779478758923,28.86,75758.95,37.7,-0.23838,0.00017,19.47591]
[1779478758938,28.86,75758.95,37.7,-0.23838,0.00017,19.47591]
[1779478759412,28.86,75762.27,37.7,-0.23782,0.00017,19.45153]
[1779478759464,28.86,75762.27,37.7,-0.23782,0.00017,19.45153]
[1779478760252,28.86,75762.27,37.7,-0.23782,0.00017,19.45153]
[1779478761439,28.86,75765.97,37.7,-0.2372,0.00017,19.42451]
[1779478761465,28.86,75765.97,37.7,-0.2372,0.00017,19.42451]
[1779478761638,28.86,75765.97,37.7,-0.2372,0.00017,19.42451]
[1779478762051,28.86,75772.29,37.7,-0.23613,0.00017,19.37788]
[1779478764515,28.86,75773.96,37.7,-0.23585,0.00017,19.36573]
[1779478764543,28.86,75773.96,37.7,-0.23585,0.00017,19.36573]
[1779478764549,28.86,75773.96,37.7,-0.23585,0.00017,19.36573]
[1779478764781,28.86,75773.96,37.7,-0.23585,0.00017,19.36573]
[1779478765296,28.86,75773.96,37.7,-0.23585,0.00017,19.36573]
[1779478765317,28.86,75762.91,37.7,-0.23773,0.00017,19.4477]
[1779478765544,28.86,75762.91,37.7,-0.23773,0.00017,19.4477]
[1779478765577,28.86,75762.91,37.7,-0.23773,0.00017,19.4477]
[1779478765743,28.86,75762.91,37.7,-0.23773,0.00017,19.4477]
[1779478766393,28.86,75759.82,37.7,-0.23826,0.00017,19.47055]
[1779478766924,28.86,75759.82,37.7,-0.23826,0.00017,19.47055]
[1779478767012,28.86,75759.82,37.7,-0.23826,0.00017,19.47055]
[1779478767375,28.86,75759.82,37.7,-0.23826,0.00017,19.47055]
[1779478767416,28.86,75759.69,37.7,-0.23828,0.00017,19.47164]
[1779478768935,28.86,75763.03,37.7,-0.23772,0.00017,19.44711]
[1779478769100,28.87,75767.04,37.7,-0.23704,0.00017,19.41762]
[1779478772335,28.87,75773.81,37.7,-0.23586,0.00017,19.3636]
[1779478772542,28.87,75775.66,37.7,-0.23555,0.00017,19.34999]
[1779478773129,28.87,75769.15,37.7,-0.23666,0.00017,19.39841]
[1779478774204,28.87,75769.15,37.7,-0.23666,0.00017,19.39841]
[1779478774306,28.87,75766.69,37.7,-0.23707,0.00017,19.41657]
[1779478775097,28.87,75766.69,37.7,-0.23707,0.00017,19.41657]
[1779478775569,28.87,75764.2,37.7,-0.2375,0.00017,19.43504]
[1779478775683,28.87,75764.2,37.7,-0.2375,0.00017,19.43504]
[1779478775739,28.87,75764.2,37.7,-0.2375,0.00017,19.43504]
[1779478775744,28.87,75764.2,37.7,-0.2375,0.00017,19.43504]
[1779478775942,28.87,75764.2,37.7,-0.2375,0.00017,19.43504]
[1779478776393,28.87,75764.2,37.7,-0.2375,0.00017,19.43504]
[1779478776150,28.87,75760.44,37.7,-0.23814,0.00017,19.46285]
[1779478781280,28.87,75757.87,37.7,-0.23859,0.00017,19.4823]
[1779478781311,28.87,75757.87,37.7,-0.23859,0.00017,19.4823]
[1779478781625,28.87,75757.76,37.7,-0.23861,0.00017,19.48321]
[1779478782411,28.87,75757.76,37.7,-0.23861,0.00017,19.48321]
[1779478783285,28.87,75750.45,37.7,-0.23986,0.00017,19.53713]
[1779478783306,28.87,75750.45,37.7,-0.23986,0.00017,19.53713]
[1779478783420,28.87,75744.81,37.7,-0.24083,0.00017,19.57858]
[1779478783560,28.87,75744.81,37.7,-0.24083,0.00017,19.57858]
[1779478783717,28.87,75744.81,37.7,-0.24083,0.00017,19.57858]
[1779478783730,28.87,75744.81,37.7,-0.24083,0.00017,19.57858]
[1779478783743,28.87,75744.81,37.7,-0.24083,0.00017,19.57858]
[1779478783784,28.87,75744.81,37.7,-0.24083,0.00017,19.57858]
[1779478783787,28.87,75744.81,37.7,-0.24083,0.00017,19.57858]
[1779478784048,28.87,75744.81,37.7,-0.24083,0.00017,19.57858]
[1779478784340,28.87,75739.34,37.7,-0.24177,0.00017,19.61864]
[1779478784802,28.87,75739.34,37.7,-0.24177,0.00017,19.61864]
[1779478785213,28.87,75739.37,37.7,-0.24177,0.00017,19.61862]
[1779478790248,28.88,75743.51,37.7,-0.24112,0.00017,19.5912]
[1779478793906,28.89,75746.0,37.7,-0.24077,0.00017,19.57621]
[1779478796436,28.89,75743.85,37.7,-0.24117,0.00017,19.59313]
[1779478796550,28.9,75740.53,37.7,-0.24176,0.00017,19.61845]
[1779478796857,28.9,75740.53,37.7,-0.24176,0.00017,19.61845]
[1779478797297,28.9,75733.49,37.7,-0.24297,0.00017,19.66992]
[1779478799692,28.9,75734.9,37.7,-0.24274,0.00017,19.65996]
[1779478800318,28.9,75737.18,37.7,-0.24235,0.00017,19.64343]
[1779478802183,28.9,75737.83,37.7,-0.24224,0.00017,19.63886]
[1779478802334,28.9,75736.9,37.7,-0.24241,0.00017,19.64601]
[1779478802671,28.9,75736.9,37.7,-0.24241,0.00017,19.64601]
[1779478802754,28.9,75736.9,37.7,-0.24241,0.00017,19.64601]
[1779478803001,28.9,75736.9,37.7,-0.24241,0.00017,19.64601]
[1779478803252,28.9,75736.9,37.7,-0.24241,0.00017,19.64601]
[1779478803408,28.9,75736.9,37.7,-0.24241,0.00017,19.64601]
[1779478803410,28.9,75736.9,37.7,-0.24241,0.00017,19.64601]
[1779478803405,28.9,75727.51,37.7,-0.24406,0.00017,19.71598]
[1779478803599,28.9,75727.51,37.7,-0.24406,0.00017,19.71598]
[1779478803746,28.9,75727.51,37.7,-0.24406,0.00017,19.71598]
[1779478803881,28.9,75727.51,37.7,-0.24406,0.00017,19.71598]
[1779478804065,28.9,75727.51,37.7,-0.24406,0.00017,19.71598]
[1779478804241,28.9,75727.51,37.7,-0.24406,0.00017,19.71598]
[1779478804369,28.92,75699.63,37.7,-0.24902,0.00017,19.92219]
[1779478805234,28.92,75699.63,37.7,-0.24902,0.00017,19.92219]
[1779478805380,28.92,75699.63,37.7,-0.24902,0.00017,19.92219]
[1779478806381,28.92,75700.12,37.7,-0.24894,0.00017,19.91897]
[1779478806677,28.92,75697.36,37.7,-0.24943,0.00017,19.93882]
[1779478806840,28.92,75697.36,37.7,-0.24943,0.00017,19.93882]
[1779478806906,28.92,75697.36,37.7,-0.24943,0.00017,19.93882]
[1779478807028,28.92,75697.36,37.7,-0.24943,0.00017,19.93882]
[1779478807035,28.92,75697.36,37.7,-0.24943,0.00017,19.93882]
[1779478807412,28.92,75697.36,37.7,-0.24943,0.00017,19.93882]
[1779478807441,28.92,75678.31,37.7,-0.25277,0.00018,20.07464]
[1779478808700,28.92,75672.76,37.7,-0.25375,0.00018,20.11424]
[1779478809324,28.92,75672.76,37.7,-0.25375,0.00018,20.11424]
[1779478809352,28.92,75672.76,37.7,-0.25375,0.00018,20.11424]
[1779478809456,28.92,75672.76,37.7,-0.25375,0.00018,20.11424]
[1779478809464,28.92,75672.76,37.7,-0.25375,0.00018,20.11424]
[1779478809469,28.92,75676.12,37.7,-0.25316,0.00018,20.09059]
[1779478809641,28.92,75676.12,37.7,-0.25316,0.00018,20.09059]
[1779478810091,28.92,75676.12,37.7,-0.25316,0.00018,20.09059]
[1779478810136,28.92,75676.12,37.7,-0.25316,0.00018,20.09059]
[1779478810401,28.92,75676.25,37.7,-0.25314,0.00018,20.08977]
[1779478811196,28.92,75676.25,37.7,-0.25314,0.00018,20.08977]
[1779478811469,28.92,75674.3,37.7,-0.25349,0.00018,20.10381]
[1779478811618,28.92,75674.3,37.7,-0.25349,0.00018,20.10381]
[1779478813908,28.93,75668.08,37.7,-0.25465,0.00018,20.15024]
[1779478814147,28.93,75668.08,37.7,-0.25465,0.00018,20.15024]
[1779478814366,28.93,75668.08,37.7,-0.25465,0.00018,20.15024]
[1779478814408,28.93,75668.08,37.7,-0.25465,0.00018,20.15024]
[1779478814433,28.93,75659.75,37.7,-0.25613,0.00018,20.20904]
[1779478814732,28.93,75659.75,37.7,-0.25613,0.00018,20.20904]
[1779478815320,28.93,75659.75,37.7,-0.25613,0.00018,20.20904]
[1779478815440,28.93,75661.71,37.7,-0.25579,0.00018,20.19553]
[1779478816668,28.93,75663.07,37.7,-0.25555,0.00018,20.18605]
[1779478816690,28.93,75663.07,37.7,-0.25555,0.00018,20.18605]
[1779478817454,28.93,75658.43,37.7,-0.25637,0.00018,20.21875]
[1779478818390,28.93,75658.43,37.7,-0.25637,0.00018,20.21875]
[1779478819140,28.94,75655.64,37.7,-0.25687,0.00018,20.23854]
[1779478819150,28.94,75655.64,37.7,-0.25687,0.00018,20.23854]
[1779478819239,28.94,75655.64,37.7,-0.25687,0.00018,20.23854]
[1779478819467,28.94,75651.03,37.7,-0.2577,0.00018,20.27098]
[1779478820541,28.94,75644.24,37.7,-0.25892,0.00018,20.31885]
[1779478820600,28.94,75644.24,37.7,-0.25892,0.00018,20.31885]
[1779478820687,28.94,75644.24,37.7,-0.25892,0.00018,20.31885]
[1779478820722,28.94,75644.24,37.7,-0.25892,0.00018,20.31885]
[1779478820838,28.94,75644.24,37.7,-0.25892,0.00018,20.31885]
[1779478820893,28.94,75644.24,37.7,-0.25892,0.00018,20.31885]
[1779478821039,28.94,75644.24,37.7,-0.25892,0.00018,20.31885]
[1779478821543,28.94,75644.24,37.7,-0.25892,0.00018,20.31885]
[1779478821641,28.94,75644.24,37.7,-0.25892,0.00018,20.31885]
[1779478821662,28.94,75644.24,37.7,-0.25892,0.00018,20.31885]
[1779478821838,28.94,75644.24,37.7,-0.25892,0.00018,20.31885]
[1779478822277,28.95,75641.83,37.7,-0.25941,0.00018,20.33841]
[1779478823628,28.96,75639.55,37.7,-0.25991,0.00018,20.35782]
[1779478823679,28.96,75639.55,37.7,-0.25991,0.00018,20.35782]
[1779478823838,28.96,75639.55,37.7,-0.25991,0.00018,20.35782]
[1779478824397,28.96,75639.55,37.7,-0.25991,0.00018,20.35782]
[1779478824404,28.97,75639.76,37.7,-0.25995,0.00018,20.35967]
[1779478825027,28.97,75639.76,37.7,-0.25995,0.00018,20.35967]
[1779478825040,28.97,75639.76,37.7,-0.25995,0.00018,20.35967]
[1779478825091,28.97,75639.76,37.7,-0.25995,0.00018,20.35967]
[1779478825100,28.97,75639.76,37.7,-0.25995,0.00018,20.35967]
[1779478825231,28.97,75639.76,37.7,-0.25995,0.00018,20.35967]
[1779478825457,28.97,75639.76,37.7,-0.25995,0.00018,20.35967]
[1779478825328,28.98,75650.14,37.7,-0.25814,0.00018,20.28873]
[1779478825621,28.98,75650.14,37.7,-0.25814,0.00018,20.28873]
[1779478825634,28.98,75650.14,37.7,-0.25814,0.00018,20.28873]
[1779478825681,28.98,75650.14,37.7,-0.25814,0.00018,20.28873]
[1779478825841,28.98,75650.14,37.7,-0.25814,0.00018,20.28873]
[1779478825887,28.98,75650.14,37.7,-0.25814,0.00018,20.28873]
[1779478826427,28.98,75660.87,37.7,-0.25626,0.00018,20.21465]
[1779478826532,28.98,75660.87,37.7,-0.25626,0.00018,20.21465]
[1779478826898,28.98,75660.87,37.7,-0.25626,0.00018,20.21465]
[1779478827140,28.98,75674.29,37.7,-0.2539,0.00018,20.12096]
[1779478827627,28.98,75674.29,37.7,-0.2539,0.00018,20.12096]
[1779478827837,28.98,75674.29,37.7,-0.2539,0.00018,20.12096]
[1779478828201,28.98,75674.29,37.7,-0.2539,0.00018,20.12096]
[1779478828300,28.98,75674.29,37.7,-0.2539,0.00018,20.12096]
[1779478828306,28.98,75674.29,37.7,-0.2539,0.00018,20.12096]
[1779478828439,28.98,75674.29,37.7,-0.2539,0.00018,20.12096]
[1779478828739,28.98,75676.97,37.7,-0.25344,0.00018,20.10221]
[1779478828850,28.98,75676.97,37.7,-0.25344,0.00018,20.10221]
[1779478828863,28.98,75676.97,37.7,-0.25344,0.00018,20.10221]
[1779478829040,28.98,75676.97,37.7,-0.25344,0.00018,20.10221]
[1779478829055,28.98,75676.97,37.7,-0.25344,0.00018,20.10221]
[1779478829431,28.98,75674.84,37.7,-0.25382,0.00018,20.11744]
[1779478830324,28.98,75674.84,37.7,-0.25382,0.00018,20.11744]
[1779478830463,28.98,75674.84,37.7,-0.25382,0.00018,20.11744]
[1779478830330,28.98,75693.21,37.7,-0.25059,0.00017,19.98718]
[1779478831099,28.98,75693.21,37.7,-0.25059,0.00017,19.98718]
[1779478831109,28.98,75693.21,37.7,-0.25059,0.00017,19.98718]
[1779478831239,28.98,75693.21,37.7,-0.25059,0.00017,19.98718]
[1779478831303,28.98,75698.48,37.7,-0.24965,0.00017,19.94574]
[1779478831891,28.98,75698.48,37.7,-0.24965,0.00017,19.94574]
[1779478832178,28.98,75694.46,37.7,-0.25036,0.00017,19.97466]
[1779478832879,28.98,75694.46,37.7,-0.25036,0.00017,19.97466]
[1779478832890,28.98,75694.46,37.7,-0.25036,0.00017,19.97466]
[1779478833207,28.98,75694.46,37.7,-0.25036,0.00017,19.97466]
[1779478833414,28.98,75690.1,37.7,-0.25112,0.00017,20.00581]
[1779478835610,28.99,75690.01,37.7,-0.25114,0.00017,20.00683]
[1779478835922,28.99,75690.01,37.7,-0.25114,0.00017,20.00683]
[1779478837384,28.99,75689.65,37.7,-0.25121,0.00017,20.00958]
[1779478837441,28.99,75689.65,37.7,-0.25121,0.00017,20.00958]
[1779478838128,28.99,75685.08,37.7,-0.25202,0.00018,20.04237]
[1779478838839,28.99,75685.08,37.7,-0.25202,0.00018,20.04237]
[1779478838959,28.99,75685.08,37.7,-0.25202,0.00018,20.04237]
[1779478839032,28.99,75685.08,37.7,-0.25202,0.00018,20.04237]
[1779478839040,28.99,75685.08,37.7,-0.25202,0.00018,20.04237]
[1779478839064,28.99,75689.53,37.7,-0.25124,0.00018,20.01083]
[1779478841720,28.99,75688.12,37.7,-0.2515,0.00018,20.02121]
[1779478841838,28.99,75688.12,37.7,-0.2515,0.00018,20.02121]
[1779478841873,28.99,75686.71,37.7,-0.25175,0.00018,20.0314]
[1779478843315,28.99,75686.71,37.7,-0.25175,0.00018,20.0314]
[1779478843323,28.99,75686.71,37.7,-0.25175,0.00018,20.0314]
[1779478843516,28.99,75686.71,37.7,-0.25175,0.00018,20.0314]
[1779478846652,28.99,75690.1,37.7,-0.25116,0.00017,20.00767]
[1779478846669,28.99,75690.1,37.7,-0.25116,0.00017,20.00767]
[1779478846839,28.99,75690.1,37.7,-0.25116,0.00017,20.00767]
[1779478846940,28.99,75689.87,37.7,-0.25121,0.00017,20.00939]
[1779478848659,28.99,75689.44,37.7,-0.25129,0.00017,20.01264]
[1779478851120,28.99,75695.49,37.7,-0.25024,0.00017,19.97004]
[1779478851240,28.99,75695.49,37.7,-0.25024,0.00017,19.97004]
[1779478851451,28.99,75695.13,37.7,-0.25031,0.00017,19.97284]
[1779478851791,28.99,75695.13,37.7,-0.25031,0.00017,19.97284]
[1779478857953,29.0,75697.76,37.7,-0.24987,0.00017,19.95501]
[1779478858067,29.0,75697.76,37.7,-0.24987,0.00017,19.95501]
[1779478858241,29.0,75697.76,37.7,-0.24987,0.00017,19.95501]
[1779478858282,29.0,75697.26,37.7,-0.24996,0.00017,19.95872]
[1779478858789,29.0,75688.17,37.7,-0.25156,0.00018,20.02362]
[1779478860415,29.0,75688.17,37.7,-0.25156,0.00018,20.02362]
[1779478862353,29.0,75692.75,37.7,-0.25076,0.00017,19.99146]
[1779478862475,29.0,75692.75,37.7,-0.25076,0.00017,19.99146]
[1779478862478,29.0,75692.75,37.7,-0.25076,0.00017,19.99146]
[1779478862553,29.0,75692.75,37.7,-0.25076,0.00017,19.99146]
[1779478862863,29.0,75692.67,37.7,-0.25078,0.00017,19.99225]
[1779478862912,29.0,75692.67,37.7,-0.25078,0.00017,19.99225]
[1779478863112,29.0,75692.67,37.7,-0.25078,0.00017,19.99225]
[1779478863206,29.0,75692.67,37.7,-0.25078,0.00017,19.99225]
[1779478863260,29.0,75692.67,37.7,-0.25078,0.00017,19.99225]
[1779478863536,29.0,75692.67,37.7,-0.25078,0.00017,19.99225]
[1779478863528,29.0,75677.97,37.7,-0.25336,0.00018,20.09663]
[1779478864171,29.0,75677.97,37.7,-0.25336,0.00018,20.09663]
[1779478864241,29.0,75677.97,37.7,-0.25336,0.00018,20.09663]
[1779478864341,29.0,75664.42,37.7,-0.25576,0.00018,20.1922]
[1779478864779,29.0,75664.42,37.7,-0.25576,0.00018,20.1922]
[1779478865356,29.0,75664.42,37.7,-0.25576,0.00018,20.1922]
[1779478865407,29.0,75664.42,37.7,-0.25576,0.00018,20.1922]
[1779478865456,29.0,75664.42,37.7,-0.25576,0.00018,20.1922]
[1779478865463,29.0,75664.42,37.7,-0.25576,0.00018,20.1922]
[1779478865479,29.0,75664.42,37.7,-0.25576,0.00018,20.1922]
[1779478865534,29.0,75664.06,37.7,-0.25582,0.00018,20.19493]
[1779478865643,29.0,75664.06,37.7,-0.25582,0.00018,20.19493]
[1779478865710,29.0,75664.06,37.7,-0.25582,0.00018,20.19493]
[1779478866097,29.0,75664.06,37.7,-0.25582,0.00018,20.19493]
[1779478866113,29.0,75664.06,37.7,-0.25582,0.00018,20.19493]
[1779478866240,29.0,75664.06,37.7,-0.25582,0.00018,20.19493]
[1779478866249,29.0,75664.06,37.7,-0.25582,0.00018,20.19493]
[1779478866439,29.0,75664.06,37.7,-0.25582,0.00018,20.19493]
[1779478866590,29.0,75658.61,37.7,-0.25679,0.00018,20.2333]
[1779478866832,29.0,75658.61,37.7,-0.25679,0.00018,20.2333]
[1779478866840,29.0,75658.61,37.7,-0.25679,0.00018,20.2333]
[1779478866862,29.0,75658.61,37.7,-0.25679,0.00018,20.2333]
[1779478867040,29.0,75658.61,37.7,-0.25679,0.00018,20.2333]
[1779478867480,29.0,75653.73,37.7,-0.25766,0.00018,20.26761]
[1779478867797,29.0,75653.73,37.7,-0.25766,0.00018,20.26761]
[1779478868559,29.0,75653.73,37.7,-0.25766,0.00018,20.26761]
[1779478869134,29.0,75660.89,37.7,-0.2564,0.00018,20.21772]
[1779478870342,29.01,75658.93,37.7,-0.25675,0.00018,20.23162]
[1779478870439,29.01,75658.93,37.7,-0.25675,0.00018,20.23162]
[1779478870477,29.01,75658.93,37.7,-0.25675,0.00018,20.23162]
[1779478870540,29.01,75655.75,37.7,-0.25737,0.00018,20.25622]
[1779478870814,29.01,75655.75,37.7,-0.25737,0.00018,20.25622]
[1779478871825,29.01,75660.73,37.7,-0.25649,0.00018,20.22143]
[1779478871843,29.01,75660.73,37.7,-0.25649,0.00018,20.22143]
[1779478871894,29.01,75660.73,37.7,-0.25649,0.00018,20.22143]
[1779478872302,29.01,75660.73,37.7,-0.25649,0.00018,20.22143]
[1779478872439,29.01,75660.73,37.7,-0.25649,0.00018,20.22143]
[1779478873102,29.01,75662.17,37.7,-0.25624,0.00018,20.21164]
[1779478873124,29.01,75662.17,37.7,-0.25624,0.00018,20.21164]
[1779478874261,29.02,75650.53,37.7,-0.25832,0.00018,20.29343]
[1779478874841,29.02,75650.53,37.7,-0.25832,0.00018,20.29343]
[1779478875351,29.02,75650.53,37.7,-0.25832,0.00018,20.29343]
[1779478875451,29.02,75650.53,37.7,-0.25832,0.00018,20.29343]
[1779478876027,29.02,75651.32,37.7,-0.25823,0.00018,20.29003]
[1779478876790,29.03,75653.52,37.7,-0.25789,0.00018,20.27683]
[1779478876897,29.03,75653.52,37.7,-0.25789,0.00018,20.27683]
[1779478877398,29.04,75645.69,37.7,-0.25933,0.00018,20.33344]
[1779478877951,29.04,75645.69,37.7,-0.25933,0.00018,20.33344]
[1779478877994,29.04,75645.69,37.7,-0.25933,0.00018,20.33344]
[1779478878082,29.04,75645.69,37.7,-0.25933,0.00018,20.33344]
[1779478878297,29.04,75645.69,37.7,-0.25933,0.00018,20.33344]
[1779478878359,29.04,75645.69,37.7,-0.25933,0.00018,20.33344]
[1779478878635,29.05,75643.54,37.7,-0.25978,0.00018,20.35092]
[1779478878649,29.05,75643.54,37.7,-0.25978,0.00018,20.35092]
[1779478878701,29.05,75643.54,37.7,-0.25978,0.00018,20.35092]
[1779478879033,29.05,75643.54,37.7,-0.25978,0.00018,20.35092]
[1779478879146,29.05,75643.54,37.7,-0.25978,0.00018,20.35092]
[1779478879531,29.05,75612.74,37.7,-0.26529,0.00018,20.5625]
[1779478879992,29.05,75612.74,37.7,-0.26529,0.00018,20.5625]
[1779478880448,29.05,75612.74,37.7,-0.26529,0.00018,20.5625]
[1779478880591,29.05,75612.74,37.7,-0.26529,0.00018,20.5625]
[1779478880527,29.05,75590.39,37.7,-0.26936,0.00018,20.71467]
[1779478880680,29.05,75590.39,37.7,-0.26936,0.00018,20.71467]
[1779478880748,29.05,75590.39,37.7,-0.26936,0.00018,20.71467]
[1779478880949,29.05,75590.39,37.7,-0.26936,0.00018,20.71467]
[1779478881099,29.05,75590.39,37.7,-0.26936,0.00018,20.71467]
[1779478881212,29.05,75590.39,37.7,-0.26936,0.00018,20.71467]
[1779478881360,29.05,75590.39,37.7,-0.26936,0.00018,20.71467]
[1779478881413,29.05,75590.39,37.7,-0.26936,0.00018,20.71467]
[1779478881520,29.05,75590.39,37.7,-0.26936,0.00018,20.71467]
[1779478881512,29.05,75588.88,37.7,-0.26962,0.00018,20.72438]
[1779478881692,29.05,75588.88,37.7,-0.26962,0.00018,20.72438]
[1779478881783,29.05,75588.88,37.7,-0.26962,0.00018,20.72438]
[1779478882008,29.05,75588.88,37.7,-0.26962,0.00018,20.72438]
[1779478882272,29.05,75588.88,37.7,-0.26962,0.00018,20.72438]
[1779478882523,29.05,75600.09,37.7,-0.26759,0.00018,20.64888]
[1779478882865,29.05,75600.09,37.7,-0.26759,0.00018,20.64888]
[1779478883420,29.05,75600.09,37.7,-0.26759,0.00018,20.64888]
[1779478883474,29.05,75621.23,37.7,-0.26379,0.00018,20.50528]
[1779478884020,29.05,75621.23,37.7,-0.26379,0.00018,20.50528]
[1779478884199,29.05,75621.23,37.7,-0.26379,0.00018,20.50528]
[1779478884253,29.05,75621.23,37.7,-0.26379,0.00018,20.50528]
[1779478884602,29.05,75621.23,37.7,-0.26379,0.00018,20.50528]
[1779478884458,29.05,75635.25,37.7,-0.26128,0.00018,20.40909]
[1779478885321,29.05,75635.25,37.7,-0.26128,0.00018,20.40909]
[1779478885514,29.05,75635.25,37.7,-0.26128,0.00018,20.40909]
[1779478885585,29.05,75635.97,37.7,-0.26115,0.00018,20.40421]
[1779478886603,29.05,75623.75,37.7,-0.26334,0.00018,20.48821]
[1779478887005,29.05,75623.75,37.7,-0.26334,0.00018,20.48821]
[1779478887069,29.05,75623.75,37.7,-0.26334,0.00018,20.48821]
[1779478887334,29.05,75623.75,37.7,-0.26334,0.00018,20.48821]
[1779478887336,29.05,75623.75,37.7,-0.26334,0.00018,20.48821]
[1779478887431,29.05,75623.75,37.7,-0.26334,0.00018,20.48821]
[1779478887489,29.05,75615.25,37.7,-0.26487,0.00018,20.54634]
[1779478888411,29.05,75615.25,37.7,-0.26487,0.00018,20.54634]
[1779478888447,29.05,75615.25,37.7,-0.26487,0.00018,20.54634]
[1779478888514,29.05,75615.25,37.7,-0.26487,0.00018,20.54634]
[1779478888530,29.05,75615.25,37.7,-0.26487,0.00018,20.54634]
[1779478888612,29.05,75596.69,37.7,-0.26822,0.00018,20.6724]
[1779478888689,29.05,75596.69,37.7,-0.26822,0.00018,20.6724]
[1779478888691,29.05,75596.69,37.7,-0.26822,0.00018,20.6724]
[1779478889513,29.05,75607.83,37.7,-0.26621,0.00018,20.59708]
[1779478890040,29.05,75607.83,37.7,-0.26621,0.00018,20.59708]
[1779478890442,29.05,75607.83,37.7,-0.26621,0.00018,20.59708]
[1779478892064,29.05,75615.91,37.7,-0.26473,0.00018,20.53825]
[1779478893336,29.05,75615.91,37.7,-0.26473,0.00018,20.53825]
[1779478894563,29.05,75613.3,37.7,-0.2652,0.00018,20.55605]
[1779478894618,29.05,75633.38,37.7,-0.2616,0.00018,20.41867]
[1779478894977,29.05,75633.38,37.7,-0.2616,0.00018,20.41867]
[1779478895109,29.05,75633.38,37.7,-0.2616,0.00018,20.41867]
[1779478895147,29.05,75633.38,37.7,-0.2616,0.00018,20.41867]
[1779478895324,29.05,75633.38,37.7,-0.2616,0.00018,20.41867]
[1779478895325,29.05,75633.38,37.7,-0.2616,0.00018,20.41867]
[1779478895328,29.05,75633.38,37.7,-0.2616,0.00018,20.41867]
[1779478895378,29.05,75633.38,37.7,-0.2616,0.00018,20.41867]
[1779478895389,29.05,75633.38,37.7,-0.2616,0.00018,20.41867]
[1779478895574,29.05,75633.38,37.7,-0.2616,0.00018,20.41867]
[1779478895599,29.05,75636.94,37.7,-0.26097,0.00018,20.39431]
[1779478895847,29.05,75636.94,37.7,-0.26097,0.00018,20.39431]
[1779478895859,29.05,75636.94,37.7,-0.26097,0.00018,20.39431]
[1779478896404,29.05,75636.94,37.7,-0.26097,0.00018,20.39431]
[1779478897478,29.05,75640.08,37.7,-0.26041,0.00018,20.37272]
[1779478897563,29.06,75644.27,37.7,-0.25967,0.00018,20.34386]
[1779478897796,29.06,75644.27,37.7,-0.25967,0.00018,20.34386]
[1779478898196,29.06,75644.27,37.7,-0.25967,0.00018,20.34386]
[1779478898230,29.06,75644.27,37.7,-0.25967,0.00018,20.34386]
[1779478900369,29.06,75650.16,37.7,-0.25863,0.00018,20.30328]
[1779478900601,29.06,75650.16,37.7,-0.25863,0.00018,20.30328]
[1779478903134,29.06,75658.52,37.7,-0.25716,0.00018,20.24532]
[1779478903364,29.06,75658.52,37.7,-0.25716,0.00018,20.24532]
[1779478903576,29.06,75659.96,37.7,-0.2569,0.00018,20.23541]
[1779478905414,29.06,75663.29,37.7,-0.25632,0.00018,20.21222]
[1779478905509,29.06,75663.29,37.7,-0.25632,0.00018,20.21222]
[1779478905567,29.06,75665.33,37.7,-0.25596,0.00018,20.19805]
[1779478906825,29.06,75667.4,37.7,-0.2556,0.00018,20.18366]
[1779478906896,29.06,75667.4,37.7,-0.2556,0.00018,20.18366]
[1779478906913,29.06,75667.4,37.7,-0.2556,0.00018,20.18366]
[1779478906979,29.06,75667.4,37.7,-0.2556,0.00018,20.18366]
[1779478907575,29.06,75675.96,37.7,-0.25409,0.00018,20.1236]
[1779478907700,29.06,75675.96,37.7,-0.25409,0.00018,20.1236]
[1779478908597,29.06,75677.09,37.7,-0.25389,0.00018,20.11565]
[1779478909307,29.06,75677.09,37.7,-0.25389,0.00018,20.11565]
[1779478909581,29.06,75675.02,37.7,-0.25426,0.00018,20.1302]
[1779478911612,29.06,75669.34,37.7,-0.25525,0.00018,20.17001]
[1779478911643,29.06,75670.3,37.7,-0.25508,0.00018,20.16306]
[1779478916415,29.06,75672.32,37.7,-0.25472,0.00018,20.14891]
[1779478916441,29.06,75672.32,37.7,-0.25472,0.00018,20.14891]
[1779478916511,29.06,75672.32,37.7,-0.25472,0.00018,20.14891]
[1779478916554,29.06,75668.35,37.7,-0.25542,0.00018,20.17675]
[1779478917382,29.06,75668.35,37.7,-0.25542,0.00018,20.17675]
[1779478917433,29.06,75668.35,37.7,-0.25542,0.00018,20.17675]
[1779478917520,29.06,75668.35,37.7,-0.25542,0.00018,20.17675]
[1779478917603,29.06,75661.99,37.7,-0.25655,0.00018,20.22131]
[1779478921085,29.06,75667.13,37.7,-0.25564,0.00018,20.18531]
[1779478921278,29.06,75667.13,37.7,-0.25564,0.00018,20.18531]
[1779478921413,29.06,75667.13,37.7,-0.25564,0.00018,20.18531]
[1779478921509,29.06,75667.13,37.7,-0.25564,0.00018,20.18531]
[1779478921609,29.06,75661.38,37.7,-0.25665,0.00018,20.22547]
[1779478921939,29.06,75661.38,37.7,-0.25665,0.00018,20.22547]
[1779478922619,29.06,75661.38,37.7,-0.25665,0.00018,20.22547]
[1779478922636,29.06,75652.07,37.7,-0.2583,0.00018,20.29033]
[1779478922726,29.06,75652.07,37.7,-0.2583,0.00018,20.29033]
[1779478922775,29.06,75652.07,37.7,-0.2583,0.00018,20.29033]
[1779478922922,29.06,75652.07,37.7,-0.2583,0.00018,20.29033]
[1779478923620,29.06,75630.99,37.7,-0.26205,0.00018,20.43603]
[1779478924024,29.06,75630.99,37.7,-0.26205,0.00018,20.43603]
[1779478924616,29.06,75630.99,37.7,-0.26205,0.00018,20.43603]
[1779478925098,29.06,75626.68,37.7,-0.26282,0.00018,20.46561]
[1779478925358,29.06,75626.68,37.7,-0.26282,0.00018,20.46561]
[1779478925497,29.06,75626.68,37.7,-0.26282,0.00018,20.46561]
[1779478925520,29.06,75628.1,37.7,-0.26257,0.00018,20.45586]
[1779478925971,29.06,75628.1,37.7,-0.26257,0.00018,20.45586]
[1779478926567,29.06,75628.1,37.7,-0.26257,0.00018,20.45586]
[1779478926651,29.06,75628.1,37.7,-0.26257,0.00018,20.45586]
[1779478926672,29.06,75636.59,37.7,-0.26106,0.00018,20.39766]
[1779478927350,29.06,75636.59,37.7,-0.26106,0.00018,20.39766]
[1779478927403,29.06,75636.59,37.7,-0.26106,0.00018,20.39766]
[1779478927425,29.06,75636.59,37.7,-0.26106,0.00018,20.39766]
[1779478927513,29.06,75636.59,37.7,-0.26106,0.00018,20.39766]
[1779478927673,29.06,75644.69,37.7,-0.25962,0.00018,20.34184]
[1779478927894,29.06,75644.69,37.7,-0.25962,0.00018,20.34184]
[1779478928118,29.06,75644.69,37.7,-0.25962,0.00018,20.34184]
[1779478932241,29.06,75638.5,37.7,-0.26072,0.00018,20.38461]
[1779478932702,29.06,75638.27,37.7,-0.26076,0.00018,20.38617]
[1779478933586,29.06,75638.27,37.7,-0.26076,0.00018,20.38617]
[1779478934389,29.06,75654.26,37.7,-0.25792,0.00018,20.27539]
[1779478934891,29.06,75654.26,37.7,-0.25792,0.00018,20.27539]
[1779478935675,29.06,75654.26,37.7,-0.25792,0.00018,20.27539]
[1779478935500,29.06,75662.36,37.7,-0.25649,0.00018,20.21903]
[1779478936351,29.06,75662.36,37.7,-0.25649,0.00018,20.21903]
[1779478936354,29.06,75662.36,37.7,-0.25649,0.00018,20.21903]
[1779478936634,29.06,75662.97,37.7,-0.25639,0.00018,20.21492]
[1779478937755,29.06,75662.44,37.7,-0.25648,0.00018,20.21867]
[1779478939325,29.06,75661.64,37.7,-0.25662,0.00018,20.2243]
[1779478939661,29.06,75661.64,37.7,-0.25662,0.00018,20.2243]
[1779478941438,29.06,75652.5,37.7,-0.25824,0.00018,20.28802]
[1779478943545,29.06,75638.14,37.7,-0.26079,0.00018,20.38733]
[1779478944489,29.06,75638.14,37.7,-0.26079,0.00018,20.38733]
[1779478944626,29.06,75638.14,37.7,-0.26079,0.00018,20.38733]
[1779478944654,29.06,75637.11,37.7,-0.26097,0.00018,20.3943]
[1779478945269,29.06,75637.11,37.7,-0.26097,0.00018,20.3943]
[1779478948431,29.06,75645.49,37.7,-0.25948,0.00018,20.33626]
[1779478948464,29.06,75645.49,37.7,-0.25948,0.00018,20.33626]
[1779478950225,29.06,75649.42,37.7,-0.25878,0.00018,20.30906]
[1779478952362,29.06,75640.54,37.7,-0.26033,0.00018,20.36668]
[1779478953570,29.06,75636.54,37.7,-0.26104,0.00018,20.39428]
[1779478956511,29.06,75637.3,37.7,-0.26091,0.00018,20.38896]
[1779478956919,29.06,75637.77,37.7,-0.26082,0.00018,20.38569]
[1779478957467,29.06,75637.77,37.7,-0.26082,0.00018,20.38569]
[1779478957486,29.06,75637.77,37.7,-0.26082,0.00018,20.38569]
[1779478957512,29.06,75637.77,37.7,-0.26082,0.00018,20.38569]
[1779478957522,29.06,75637.77,37.7,-0.26082,0.00018,20.38569]
[1779478957599,29.06,75637.77,37.7,-0.26082,0.00018,20.38569]
[1779478957701,29.06,75637.71,37.7,-0.26083,0.00018,20.3862]
[1779478957907,29.06,75637.71,37.7,-0.26083,0.00018,20.3862]
[1779478958386,29.06,75637.71,37.7,-0.26083,0.00018,20.3862]
[1779478958411,29.06,75637.71,37.7,-0.26083,0.00018,20.3862]
[1779478958485,29.06,75637.71,37.7,-0.26083,0.00018,20.3862]
[1779478958489,29.06,75637.71,37.7,-0.26083,0.00018,20.3862]
[1779478958557,29.06,75629.5,37.7,-0.2623,0.00018,20.44268]
[1779478959323,29.06,75629.5,37.7,-0.2623,0.00018,20.44268]
[1779478959730,29.06,75626.34,37.7,-0.26287,0.00018,20.46453]
[1779478959779,29.06,75626.34,37.7,-0.26287,0.00018,20.46453]
[1779478960032,29.06,75626.34,37.7,-0.26287,0.00018,20.46453]
[1779478960271,29.06,75626.34,37.7,-0.26287,0.00018,20.46453]
[1779478960461,29.06,75626.34,37.7,-0.26287,0.00018,20.46453]
[1779478960993,29.06,75630.39,37.7,-0.26215,0.00018,20.43687]
[1779478961219,29.06,75630.39,37.7,-0.26215,0.00018,20.43687]
[1779478961310,29.06,75630.39,37.7,-0.26215,0.00018,20.43687]
[1779478961582,29.06,75641.44,37.7,-0.26018,0.00018,20.36086]
[1779478963798,29.06,75638.28,37.7,-0.26074,0.00018,20.3826]
[1779478965618,29.06,75637.97,37.7,-0.2608,0.00018,20.38475]
[1779478965620,29.06,75637.97,37.7,-0.2608,0.00018,20.38475]
[1779478965621,29.06,75637.97,37.7,-0.2608,0.00018,20.38475]
[1779478965679,29.06,75636.66,37.7,-0.26103,0.00018,20.39376]
[1779478966363,29.06,75636.66,37.7,-0.26103,0.00018,20.39376]
[1779478966701,29.06,75636.66,37.7,-0.26103,0.00018,20.39376]
[1779478966763,29.06,75635.54,37.7,-0.26123,0.00018,20.40144]
[1779478966765,29.06,75635.54,37.7,-0.26123,0.00018,20.40144]
[1779478966915,29.06,75635.54,37.7,-0.26123,0.00018,20.40144]
[1779478967047,29.06,75635.54,37.7,-0.26123,0.00018,20.40144]
[1779478967381,29.06,75635.54,37.7,-0.26123,0.00018,20.40144]
[1779478967525,29.06,75635.54,37.7,-0.26123,0.00018,20.40144]
[1779478967568,29.06,75635.54,37.7,-0.26123,0.00018,20.40144]
[1779478967593,29.06,75635.54,37.7,-0.26123,0.00018,20.40144]
[1779478967624,29.06,75624.01,37.7,-0.26329,0.00018,20.48059]
[1779478970943,29.06,75617.79,37.7,-0.26441,0.00018,20.52338]
[1779478971462,29.06,75617.79,37.7,-0.26441,0.00018,20.52338]
[1779478971509,29.06,75617.79,37.7,-0.26441,0.00018,20.52338]
[1779478971657,29.06,75616.21,37.7,-0.2647,0.00018,20.53419]
[1779478972293,29.06,75616.21,37.7,-0.2647,0.00018,20.53419]
[1779478972313,29.06,75616.21,37.7,-0.2647,0.00018,20.53419]
[1779478972697,29.06,75616.21,37.7,-0.2647,0.00018,20.53419]
[1779478972664,29.06,75613.63,37.7,-0.26516,0.00018,20.55189]
[1779478974606,29.06,75618.39,37.7,-0.26431,0.00018,20.51949]
[1779478974704,29.06,75628.35,37.7,-0.26253,0.00018,20.45141]
[1779478975412,29.06,75628.35,37.7,-0.26253,0.00018,20.45141]
[1779478975516,29.06,75628.35,37.7,-0.26253,0.00018,20.45141]
[1779478975602,29.06,75628.35,37.7,-0.26253,0.00018,20.45141]
[1779478975714,29.06,75628.35,37.7,-0.26253,0.00018,20.45141]
[1779478976067,29.06,75633.1,37.7,-0.26168,0.00018,20.4189]
[1779478976103,29.06,75633.1,37.7,-0.26168,0.00018,20.4189]
[1779478976148,29.06,75633.1,37.7,-0.26168,0.00018,20.4189]
[1779478976167,29.06,75633.1,37.7,-0.26168,0.00018,20.4189]
[1779478976692,29.06,75625.13,37.7,-0.26311,0.00018,20.47358]
[1779478977909,29.06,75621.59,37.7,-0.26375,0.00018,20.49802]
[1779478978327,29.06,75621.59,37.7,-0.26375,0.00018,20.49802]
[1779478978342,29.06,75621.59,37.7,-0.26375,0.00018,20.49802]
[1779478978491,29.06,75621.59,37.7,-0.26375,0.00018,20.49802]
[1779478978706,29.06,75612.57,37.7,-0.26537,0.00018,20.55956]
[1779478978910,29.06,75612.57,37.7,-0.26537,0.00018,20.55956]
[1779478979713,29.06,75608.33,37.7,-0.26613,0.00018,20.58844]
[1779478980061,29.06,75608.33,37.7,-0.26613,0.00018,20.58844]
[1779478980112,29.06,75608.33,37.7,-0.26613,0.00018,20.58844]
[1779478980154,29.06,75608.33,37.7,-0.26613,0.00018,20.58844]
[1779478980328,29.06,75608.33,37.7,-0.26613,0.00018,20.58844]
[1779478980720,29.06,75610.69,37.7,-0.26571,0.00018,20.57242]
[1779478981538,29.06,75610.69,37.7,-0.26571,0.00018,20.57242]
[1779478981665,29.06,75610.69,37.7,-0.26571,0.00018,20.57242]
[1779478981863,29.06,75613.32,37.7,-0.26523,0.00018,20.55449]
[1779478982406,29.06,75613.32,37.7,-0.26523,0.00018,20.55449]
[1779478982419,29.06,75613.32,37.7,-0.26523,0.00018,20.55449]
[1779478982520,29.06,75613.32,37.7,-0.26523,0.00018,20.55449]
[1779478982736,29.06,75630.96,37.7,-0.26207,0.00018,20.43393]
[1779478982949,29.06,75630.96,37.7,-0.26207,0.00018,20.43393]
[1779478983148,29.06,75630.96,37.7,-0.26207,0.00018,20.43393]
[1779478983509,29.06,75630.96,37.7,-0.26207,0.00018,20.43393]
[1779478983522,29.06,75630.96,37.7,-0.26207,0.00018,20.43393]
[1779478983702,29.06,75630.96,37.7,-0.26207,0.00018,20.43393]
[1779478983743,29.06,75638.88,37.7,-0.26066,0.00018,20.37955]
[1779478983846,29.06,75638.88,37.7,-0.26066,0.00018,20.37955]
[1779478984415,29.06,75638.88,37.7,-0.26066,0.00018,20.37955]
[1779478984510,29.06,75638.88,37.7,-0.26066,0.00018,20.37955]
[1779478984702,29.06,75638.88,37.7,-0.26066,0.00018,20.37955]
[1779478985125,29.06,75638.88,37.7,-0.26066,0.00018,20.37955]
[1779478985748,29.06,75647.6,37.7,-0.25911,0.00018,20.31938]
[1779478986352,29.06,75647.6,37.7,-0.25911,0.00018,20.31938]
[1779478986449,29.06,75647.6,37.7,-0.25911,0.00018,20.31938]
[1779478986496,29.06,75647.6,37.7,-0.25911,0.00018,20.31938]
[1779478986611,29.06,75647.6,37.7,-0.25911,0.00018,20.31938]
[1779478986647,29.06,75647.6,37.7,-0.25911,0.00018,20.31938]
[1779478986838,29.06,75649.19,37.7,-0.25883,0.00018,20.30836]
[1779478987210,29.06,75649.19,37.7,-0.25883,0.00018,20.30836]
[1779478987211,29.06,75649.19,37.7,-0.25883,0.00018,20.30836]
[1779478987274,29.06,75649.19,37.7,-0.25883,0.00018,20.30836]
[1779478987453,29.06,75649.19,37.7,-0.25883,0.00018,20.30836]
[1779478987511,29.06,75649.19,37.7,-0.25883,0.00018,20.30836]
[1779478987594,29.06,75638.41,37.7,-0.26075,0.00018,20.38296]
[1779478988318,29.07,75626.87,37.7,-0.26281,0.00018,20.46246]
[1779478990281,29.07,75625.39,37.7,-0.26308,0.00018,20.47269]
[1779478991802,29.07,75623.43,37.7,-0.26344,0.00018,20.48627]
[1779478991846,29.07,75623.43,37.7,-0.26344,0.00018,20.48627]
[1779478991911,29.07,75623.43,37.7,-0.26344,0.00018,20.48627]
[1779478992092,29.07,75623.43,37.7,-0.26344,0.00018,20.48627]
[1779478992110,29.07,75623.43,37.7,-0.26344,0.00018,20.48627]
[1779478992164,29.07,75623.43,37.7,-0.26344,0.00018,20.48627]
[1779478992228,29.07,75623.35,37.7,-0.26345,0.00018,20.48689]
[1779478992916,29.07,75623.35,37.7,-0.26345,0.00018,20.48689]
[1779478993110,29.07,75623.35,37.7,-0.26345,0.00018,20.48689]
[1779478993211,29.07,75617.27,37.7,-0.26455,0.00018,20.52866]
[1779478993857,29.07,75617.27,37.7,-0.26455,0.00018,20.52866]
[1779478994700,29.07,75617.27,37.7,-0.26455,0.00018,20.52866]
[1779478994703,29.07,75617.27,37.7,-0.26455,0.00018,20.52866]
[1779478994743,29.07,75617.27,37.7,-0.26455,0.00018,20.52866]
[1779478994909,29.07,75619.55,37.7,-0.26414,0.00018,20.51324]
[1779478995561,29.07,75619.55,37.7,-0.26414,0.00018,20.51324]
[1779478995726,29.07,75619.55,37.7,-0.26414,0.00018,20.51324]
[1779478995621,29.07,75616.05,37.7,-0.26477,0.00018,20.53723]
[1779478996717,29.07,75615.22,37.7,-0.26493,0.00018,20.54309]
[1779478996860,29.07,75615.22,37.7,-0.26493,0.00018,20.54309]
[1779478998884,29.07,75604.18,37.7,-0.26693,0.00018,20.61836]
[1779478999141,29.07,75604.18,37.7,-0.26693,0.00018,20.61836]
[1779479001525,29.07,75609.05,37.7,-0.26605,0.00018,20.58563]
[1779479001710,29.07,75609.05,37.7,-0.26605,0.00018,20.58563]
[1779479001725,29.07,75610.32,37.7,-0.26583,0.00018,20.57717]
[1779479002197,29.07,75610.32,37.7,-0.26583,0.00018,20.57717]
[1779479002199,29.07,75610.32,37.7,-0.26583,0.00018,20.57717]
[1779479002508,29.07,75610.32,37.7,-0.26583,0.00018,20.57717]
[1779479002705,29.07,75610.32,37.7,-0.26583,0.00018,20.57717]
[1779479002714,29.07,75616.62,37.7,-0.2647,0.00018,20.5345]
[1779479003135,29.07,75616.62,37.7,-0.2647,0.00018,20.5345]
[1779479003148,29.07,75616.62,37.7,-0.2647,0.00018,20.5345]
[1779479003164,29.07,75616.62,37.7,-0.2647,0.00018,20.5345]
[1779479003413,29.07,75616.62,37.7,-0.2647,0.00018,20.5345]
[1779479003727,29.07,75625.48,37.7,-0.26311,0.00018,20.47402]
[1779479004516,29.07,75625.48,37.7,-0.26311,0.00018,20.47402]
[1779479004523,29.07,75637.4,37.7,-0.26099,0.00018,20.39225]
[1779479005795,29.07,75633.12,37.7,-0.26176,0.00018,20.42198]
[1779479006296,29.07,75633.12,37.7,-0.26176,0.00018,20.42198]
[1779479006539,29.07,75633.12,37.7,-0.26176,0.00018,20.42198]
[1779479006547,29.07,75633.12,37.7,-0.26176,0.00018,20.42198]
[1779479007760,29.07,75629.24,37.7,-0.26245,0.00018,20.44862]
[1779479007837,29.07,75621.81,37.7,-0.26378,0.00018,20.49956]
[1779479007842,29.07,75621.81,37.7,-0.26378,0.00018,20.49956]
[1779479007866,29.07,75621.81,37.7,-0.26378,0.00018,20.49956]
[1779479007915,29.07,75621.81,37.7,-0.26378,0.00018,20.49956]
[1779479008000,29.07,75621.81,37.7,-0.26378,0.00018,20.49956]
[1779479008320,29.07,75621.81,37.7,-0.26378,0.00018,20.49956]
[1779479008422,29.07,75617.69,37.7,-0.26452,0.00018,20.52772]
[1779479009682,29.08,75607.65,37.7,-0.26633,0.00018,20.59614]
[1779479009989,29.08,75607.65,37.7,-0.26633,0.00018,20.59614]
[1779479010021,29.08,75607.65,37.7,-0.26633,0.00018,20.59614]
[1779479010110,29.08,75607.65,37.7,-0.26633,0.00018,20.59614]
[1779479010152,29.08,75607.65,37.7,-0.26633,0.00018,20.59614]
[1779479010279,29.08,75607.65,37.7,-0.26633,0.00018,20.59614]
[1779479010301,29.08,75607.65,37.7,-0.26633,0.00018,20.59614]
[1779479010358,29.08,75607.65,37.7,-0.26633,0.00018,20.59614]
[1779479010688,29.08,75609.51,37.7,-0.266,0.00018,20.58368]
[1779479010953,29.08,75609.51,37.7,-0.266,0.00018,20.58368]
[1779479011145,29.08,75609.51,37.7,-0.266,0.00018,20.58368]
[1779479011327,29.08,75609.51,37.7,-0.266,0.00018,20.58368]
[1779479011372,29.08,75609.51,37.7,-0.266,0.00018,20.58368]
[1779479011415,29.08,75609.51,37.7,-0.266,0.00018,20.58368]
[1779479011448,29.08,75609.51,37.7,-0.266,0.00018,20.58368]
[1779479011498,29.08,75609.51,37.7,-0.266,0.00018,20.58368]
[1779479011666,29.08,75621.6,37.7,-0.2638,0.00018,20.49745]
[1779479012649,29.08,75621.6,37.7,-0.2638,0.00018,20.49745]
[1779479012693,29.08,75621.6,37.7,-0.2638,0.00018,20.49745]
[1779479012769,29.07,75637.01,37.7,-0.26104,0.00018,20.39157]
[1779479014633,29.07,75643.45,37.7,-0.2599,0.00018,20.34714]
[1779479014821,29.07,75644.15,37.7,-0.25977,0.00018,20.34231]
[1779479014829,29.07,75644.15,37.7,-0.25977,0.00018,20.34231]
[1779479016716,29.07,75645.48,37.7,-0.25954,0.00018,20.33312]
[1779479017406,29.07,75649.73,37.7,-0.25878,0.00018,20.3037]
[1779479020026,29.08,75656.65,37.7,-0.25756,0.00018,20.25583]
[1779479020070,29.08,75656.65,37.7,-0.25756,0.00018,20.25583]
[1779479020091,29.08,75656.65,37.7,-0.25756,0.00018,20.25583]
[1779479020103,29.08,75656.65,37.7,-0.25756,0.00018,20.25583]
[1779479020193,29.08,75656.18,37.7,-0.25765,0.00018,20.2592]
[1779479020801,29.08,75656.18,37.7,-0.25765,0.00018,20.2592]
[1779479021916,29.08,75656.65,37.7,-0.25756,0.00018,20.25592]
[1779479022257,29.08,75656.65,37.7,-0.25756,0.00018,20.25592]
[1779479022258,29.08,75656.65,37.7,-0.25756,0.00018,20.25592]
[1779479022413,29.08,75656.65,37.7,-0.25756,0.00018,20.25592]
[1779479022491,29.08,75656.65,37.7,-0.25756,0.00018,20.25592]
[1779479022702,29.08,75656.65,37.7,-0.25756,0.00018,20.25592]
[1779479022710,29.08,75656.86,37.7,-0.25753,0.00018,20.25445]
[1779479023146,29.08,75656.86,37.7,-0.25753,0.00018,20.25445]
[1779479028378,29.08,75653.09,37.7,-0.2582,0.00018,20.28103]
[1779479028666,29.08,75653.09,37.7,-0.2582,0.00018,20.28103]
[1779479028774,29.08,75652.87,37.7,-0.25824,0.00018,20.28263]
[1779479029031,29.08,75652.87,37.7,-0.25824,0.00018,20.28263]
[1779479029414,29.08,75652.87,37.7,-0.25824,0.00018,20.28263]
[1779479029491,29.08,75652.87,37.7,-0.25824,0.00018,20.28263]
[1779479029524,29.08,75662.18,37.7,-0.2566,0.00018,20.2179]
[1779479030090,29.08,75671.93,37.7,-0.25488,0.00018,20.14963]
[1779479030812,29.08,75671.93,37.7,-0.25488,0.00018,20.14963]
[1779479031119,29.08,75671.93,37.7,-0.25488,0.00018,20.14963]
[1779479031334,29.08,75671.93,37.7,-0.25488,0.00018,20.14963]
[1779479031374,29.08,75677.41,37.7,-0.25392,0.00018,20.11115]
[1779479032868,29.08,75681.19,37.7,-0.25325,0.00018,20.08451]
[1779479035089,29.08,75686.68,37.7,-0.25229,0.00017,20.0458]
[1779479035438,29.08,75686.68,37.7,-0.25229,0.00017,20.0458]
[1779479035498,29.08,75686.68,37.7,-0.25229,0.00017,20.0458]
[1779479036225,29.08,75690.35,37.7,-0.25165,0.00017,20.0199]
[1779479036291,29.08,75690.35,37.7,-0.25165,0.00017,20.0199]
[1779479036627,29.08,75696.18,37.7,-0.25063,0.00017,19.97863]
[1779479040122,29.08,75699.25,37.7,-0.2501,0.00017,19.95679]
[1779479040502,29.08,75699.25,37.7,-0.2501,0.00017,19.95679]
[1779479040665,29.08,75699.25,37.7,-0.2501,0.00017,19.95679]
[1779479040798,29.08,75699.25,37.7,-0.2501,0.00017,19.95679]
[1779479041088,29.08,75699.28,37.7,-0.25009,0.00017,19.95655]
[1779479041674,29.08,75699.28,37.7,-0.25009,0.00017,19.95655]
[1779479042409,29.08,75695.22,37.7,-0.2508,0.00017,19.98536]
[1779479042530,29.08,75695.22,37.7,-0.2508,0.00017,19.98536]
[1779479046378,29.08,75701.45,37.7,-0.24971,0.00017,19.94102]
[1779479050834,29.08,75701.73,37.7,-0.24967,0.00017,19.93908]
[1779479051031,29.08,75702.28,37.7,-0.24957,0.00017,19.93518]
[1779479051072,29.08,75702.28,37.7,-0.24957,0.00017,19.93518]
[1779479051072,29.08,75702.28,37.7,-0.24957,0.00017,19.93518]
[1779479051323,29.08,75702.28,37.7,-0.24957,0.00017,19.93518]
[1779479051493,29.08,75702.28,37.7,-0.24957,0.00017,19.93518]
[1779479051519,29.08,75702.28,37.7,-0.24957,0.00017,19.93518]
[1779479051779,29.08,75716.0,37.7,-0.24719,0.00017,19.83726]
[1779479052254,29.08,75732.36,37.7,-0.24437,0.00017,19.71955]
[1779479054029,29.08,75730.01,37.7,-0.24478,0.00017,19.73672]
[1779479054031,29.08,75730.01,37.7,-0.24478,0.00017,19.73672]
[1779479054051,29.08,75730.01,37.7,-0.24478,0.00017,19.73672]
[1779479054502,29.08,75730.01,37.7,-0.24478,0.00017,19.73672]
[1779479055303,29.08,75728.83,37.7,-0.24498,0.00017,19.74524]
[1779479055418,29.08,75728.83,37.7,-0.24498,0.00017,19.74524]
[1779479057292,29.08,75739.27,37.7,-0.24319,0.00017,19.66994]
[1779479058106,29.08,75739.27,37.7,-0.24319,0.00017,19.66994]
[1779479058247,29.08,75739.27,37.7,-0.24319,0.00017,19.66994]
[1779479067362,29.08,75735.23,37.7,-0.24391,0.00017,19.70034]
[1779479069853,29.08,75733.74,37.7,-0.24417,0.00017,19.71114]
[1779479069924,29.08,75733.24,37.7,-0.24425,0.00017,19.71478]
[1779479072278,29.08,75732.02,37.7,-0.24443,0.00017,19.71963]
[1779479073612,29.08,75731.97,37.7,-0.24444,0.00017,19.72001]
[1779479073692,29.08,75731.97,37.7,-0.24444,0.00017,19.72001]
[1779479073783,29.08,75731.85,37.7,-0.24446,0.00017,19.7209]
[1779479075803,29.09,75726.94,37.7,-0.24534,0.00017,19.7577]
[1779479075892,29.09,75724.28,37.7,-0.2458,0.00017,19.77693]
[1779479076425,29.09,75727.97,37.7,-0.24517,0.00017,19.75048]
[1779479081460,29.09,75728.12,37.7,-0.24514,0.00017,19.74936]
[1779479082375,29.09,75728.12,37.7,-0.24514,0.00017,19.74936]
[1779479082492,29.09,75728.12,37.7,-0.24514,0.00017,19.74936]
[1779479082584,29.09,75725.65,37.7,-0.24557,0.00017,19.76714]
[1779479083426,29.09,75725.65,37.7,-0.24557,0.00017,19.76714]
[1779479083492,29.09,75725.65,37.7,-0.24557,0.00017,19.76714]
[1779479083514,29.09,75724.83,37.7,-0.24571,0.00017,19.77314]
[1779479084506,29.09,75724.83,37.7,-0.24571,0.00017,19.77314]
[1779479088202,29.09,75734.18,37.7,-0.2441,0.00017,19.70585]
[1779479089067,29.09,75736.11,37.7,-0.24377,0.00017,19.69198]
[1779479089712,29.09,75736.11,37.7,-0.24377,0.00017,19.69198]
[1779479092332,29.09,75738.22,37.7,-0.24342,0.00017,19.67692]
[1779479093191,29.09,75742.41,37.7,-0.2427,0.00017,19.6467]
[1779479094374,29.09,75744.75,37.7,-0.2423,0.00017,19.62987]
[1779479095748,29.09,75743.86,37.7,-0.24246,0.00017,19.63647]
[1779479096609,29.09,75742.23,37.7,-0.24274,0.00017,19.64841]
[1779479096692,29.09,75742.23,37.7,-0.24274,0.00017,19.64841]
[1779479096789,29.09,75740.73,37.7,-0.243,0.00017,19.65938]
[1779479099574,29.09,75732.96,37.7,-0.24434,0.00017,19.71591]
[1779479101322,29.09,75732.09,37.7,-0.2445,0.00017,19.72251]
[1779479101356,29.09,75732.09,37.7,-0.2445,0.00017,19.72251]
[1779479101375,29.09,75732.09,37.7,-0.2445,0.00017,19.72251]
[1779479101447,29.09,75732.09,37.7,-0.2445,0.00017,19.72251]
[1779479101490,29.09,75732.09,37.7,-0.2445,0.00017,19.72251]
[1779479101498,29.09,75732.09,37.7,-0.2445,0.00017,19.72251]
[1779479101575,29.09,75732.09,37.7,-0.2445,0.00017,19.72251]
[1779479101625,29.09,75732.09,37.7,-0.2445,0.00017,19.72251]
[1779479101659,29.09,75719.76,37.7,-0.24663,0.00017,19.8113]
[1779479101989,29.09,75719.76,37.7,-0.24663,0.00017,19.8113]
[1779479102573,29.09,75719.76,37.7,-0.24663,0.00017,19.8113]
[1779479102610,29.09,75719.45,37.7,-0.24669,0.00017,19.81369]
[1779479103092,29.09,75719.45,37.7,-0.24669,0.00017,19.81369]
[1779479103119,29.09,75719.45,37.7,-0.24669,0.00017,19.81369]
[1779479103138,29.09,75719.45,37.7,-0.24669,0.00017,19.81369]
[1779479103149,29.09,75719.45,37.7,-0.24669,0.00017,19.81369]
[1779479103188,29.09,75719.45,37.7,-0.24669,0.00017,19.81369]
[1779479103856,29.09,75709.58,37.7,-0.24839,0.00017,19.88433]
[1779479104761,29.09,75709.58,37.7,-0.24839,0.00017,19.88433]
[1779479106539,29.09,75708.59,37.7,-0.24857,0.00017,19.89158]
[1779479106794,29.09,75708.59,37.7,-0.24857,0.00017,19.89158]
[1779479108886,29.1,75709.96,37.7,-0.24834,0.00017,19.88199]
[1779479109453,29.1,75710.81,37.7,-0.24819,0.00017,19.87603]
[1779479110848,29.1,75710.43,37.7,-0.24826,0.00017,19.87886]
[1779479110894,29.1,75710.43,37.7,-0.24826,0.00017,19.87886]
[1779479110870,29.1,75710.5,37.7,-0.24825,0.00017,19.87848]
[1779479111093,29.1,75710.5,37.7,-0.24825,0.00017,19.87848]
[1779479111151,29.1,75710.5,37.7,-0.24825,0.00017,19.87848]
[1779479111183,29.1,75710.5,37.7,-0.24825,0.00017,19.87848]
[1779479111879,29.1,75718.53,37.7,-0.24686,0.00017,19.82118]
[1779479114582,29.1,75717.77,37.7,-0.247,0.00017,19.82699]
[1779479114692,29.1,75717.77,37.7,-0.247,0.00017,19.82699]
[1779479114700,29.1,75715.73,37.7,-0.24736,0.00017,19.84176]
[1779479114950,29.1,75715.73,37.7,-0.24736,0.00017,19.84176]
[1779479115665,29.1,75715.73,37.7,-0.24736,0.00017,19.84176]
[1779479118302,29.1,75707.33,37.7,-0.24883,0.00017,19.90246]
[1779479118492,29.1,75707.33,37.7,-0.24883,0.00017,19.90246]
[1779479118630,29.1,75707.33,37.7,-0.24883,0.00017,19.90246]
[1779479118729,29.1,75712.77,37.7,-0.2479,0.00017,19.86386]
[1779479119289,29.1,75712.77,37.7,-0.2479,0.00017,19.86386]
[1779479119640,29.1,75712.77,37.7,-0.2479,0.00017,19.86386]
[1779479121389,29.1,75715.94,37.7,-0.24735,0.00017,19.84148]
[1779479123739,29.1,75712.06,37.7,-0.24803,0.00017,19.86952]
[1779479123892,29.1,75712.06,37.7,-0.24803,0.00017,19.86952]
[1779479123845,29.1,75710.0,37.7,-0.24839,0.00017,19.88435]
[1779479125944,29.11,75703.92,37.7,-0.24946,0.00017,19.92799]
[1779479129058,29.11,75699.2,37.7,-0.25029,0.00017,19.96198]
[1779479129806,29.11,75708.39,37.7,-0.24869,0.00017,19.89678]
[1779479134833,29.11,75714.69,37.7,-0.24759,0.00017,19.84864]
[1779479138000,29.11,75704.84,37.7,-0.24932,0.00017,19.91971]
[1779479143912,29.12,75698.53,37.7,-0.25043,0.00017,19.9653]
[1779479144494,29.12,75698.53,37.7,-0.25043,0.00017,19.9653]
[1779479144593,29.12,75698.53,37.7,-0.25043,0.00017,19.9653]
[1779479144751,29.12,75698.53,37.7,-0.25043,0.00017,19.9653]
[1779479144753,29.12,75698.53,37.7,-0.25043,0.00017,19.9653]
[1779479144919,29.12,75692.65,37.7,-0.25146,0.00017,20.00704]
[1779479145302,29.12,75692.65,37.7,-0.25146,0.00017,20.00704]
[1779479145493,29.12,75692.65,37.7,-0.25146,0.00017,20.00704]
[1779479145926,29.12,75683.67,37.7,-0.25304,0.00018,20.0706]
[1779479146748,29.12,75683.67,37.7,-0.25304,0.00018,20.0706]
[1779479146759,29.12,75683.67,37.7,-0.25304,0.00018,20.0706]
[1779479146770,29.12,75683.67,37.7,-0.25304,0.00018,20.0706]
[1779479146801,29.12,75683.67,37.7,-0.25304,0.00018,20.0706]
[1779479146937,29.12,75679.16,37.7,-0.25383,0.00018,20.1026]
[1779479148767,29.12,75674.7,37.7,-0.25462,0.00018,20.13421]
[1779479148889,29.12,75674.7,37.7,-0.25462,0.00018,20.13421]
[1779479148963,29.12,75674.7,37.7,-0.25462,0.00018,20.13421]
[1779479148990,29.12,75672.32,37.7,-0.25505,0.00018,20.15117]
[1779479149094,29.12,75672.32,37.7,-0.25505,0.00018,20.15117]
[1779479149961,29.12,75663.64,37.7,-0.25658,0.00018,20.21203]
[1779479150967,29.12,75663.64,37.7,-0.25658,0.00018,20.21203]
[1779479150968,29.13,75662.56,37.7,-0.25686,0.00018,20.22296]
[1779479151837,29.13,75662.56,37.7,-0.25686,0.00018,20.22296]
[1779479152292,29.13,75662.56,37.7,-0.25686,0.00018,20.22323]
[1779479152476,29.13,75662.56,37.7,-0.25686,0.00018,20.22323]
[1779479152766,29.13,75662.56,37.7,-0.25686,0.00018,20.22323]
[1779479154724,29.14,75661.07,37.7,-0.2572,0.00018,20.23679]
[1779479154894,29.14,75661.07,37.7,-0.2572,0.00018,20.23679]
[1779479154902,29.14,75661.07,37.7,-0.2572,0.00018,20.23679]
[1779479154913,29.16,75661.84,37.7,-0.25716,0.00018,20.23531]
[1779479155512,29.17,75653.07,37.7,-0.25882,0.00018,20.30052]
[1779479157578,29.18,75647.96,37.7,-0.25973,0.00018,20.33614]
[1779479158447,29.19,75648.97,37.7,-0.25964,0.00018,20.33248]
[1779479160942,29.21,75649.55,37.7,-0.2597,0.00018,20.33506]
[1779479160981,29.22,75649.45,37.7,-0.25979,0.00018,20.33897]
[1779479164538,29.26,75659.89,37.7,-0.2582,0.00018,20.27733]
[1779479165292,29.26,75659.89,37.7,-0.2582,0.00018,20.27733]
[1779479169048,29.27,75664.57,37.7,-0.25746,0.00018,20.24827]
[1779479169746,29.27,75664.57,37.7,-0.25746,0.00018,20.24827]
[1779479169809,29.27,75664.57,37.7,-0.25746,0.00018,20.24827]
[1779479169838,29.27,75663.25,37.7,-0.2577,0.00018,20.25764]
[1779479170744,29.28,75671.88,37.7,-0.25623,0.00018,20.19972]
[1779479171612,29.28,75671.88,37.7,-0.25623,0.00018,20.19972]
[1779479171693,29.28,75671.88,37.7,-0.25623,0.00018,20.19972]
[1779479172014,29.28,75671.88,37.7,-0.25623,0.00018,20.19972]
[1779479171767,29.28,75673.11,37.7,-0.25602,0.00018,20.19144]
[1779479172100,29.28,75673.11,37.7,-0.25602,0.00018,20.19144]
[1779479172737,29.28,75673.11,37.7,-0.25602,0.00018,20.19144]
[1779479172865,29.28,75673.11,37.7,-0.25602,0.00018,20.19144]
[1779479173411,29.28,75671.26,37.7,-0.25635,0.00018,20.20441]
[1779479173426,29.28,75671.26,37.7,-0.25635,0.00018,20.20441]
[1779479173532,29.28,75671.26,37.7,-0.25635,0.00018,20.20441]
[1779479173695,29.28,75671.26,37.7,-0.25635,0.00018,20.20441]
[1779479173831,29.28,75668.61,37.7,-0.25682,0.00018,20.22289]
[1779479175969,29.28,75660.1,37.7,-0.25832,0.00018,20.28205]
[1779479176146,29.28,75660.1,37.7,-0.25832,0.00018,20.28205]
[1779479179854,29.28,75664.19,37.7,-0.25761,0.00018,20.25429]
[1779479180048,29.28,75664.19,37.7,-0.25761,0.00018,20.25429]
[1779479180199,29.28,75667.41,37.7,-0.25705,0.00018,20.23221]
[1779479180457,29.28,75667.41,37.7,-0.25705,0.00018,20.23221]
[1779479181911,29.28,75664.82,37.7,-0.25751,0.00018,20.25031]
[1779479181912,29.28,75659.19,37.7,-0.2585,0.00018,20.28932]
[1779479182095,29.28,75659.19,37.7,-0.2585,0.00018,20.28932]
[1779479182174,29.28,75659.19,37.7,-0.2585,0.00018,20.28932]
[1779479182599,29.28,75659.19,37.7,-0.2585,0.00018,20.28932]
[1779479183005,29.29,75657.78,37.7,-0.25876,0.00018,20.29917]
[1779479183394,29.29,75657.78,37.7,-0.25876,0.00018,20.29917]
[1779479183981,29.29,75657.78,37.7,-0.25876,0.00018,20.29917]
[1779479183994,29.3,75646.05,37.7,-0.26091,0.00018,20.38287]
[1779479184343,29.3,75646.05,37.7,-0.26091,0.00018,20.38287]
[1779479184384,29.3,75646.05,37.7,-0.26091,0.00018,20.38287]
[1779479184400,29.3,75646.05,37.7,-0.26091,0.00018,20.38287]
[1779479184558,29.3,75646.05,37.7,-0.26091,0.00018,20.38287]
[1779479184943,29.3,75646.05,37.7,-0.26091,0.00018,20.38287]
[1779479185032,29.3,75646.05,37.7,-0.26091,0.00018,20.38287]
[1779479185012,29.3,75643.75,37.7,-0.26132,0.00018,20.39882]
[1779479185070,29.3,75643.75,37.7,-0.26132,0.00018,20.39882]
[1779479185700,29.3,75643.75,37.7,-0.26132,0.00018,20.39882]
[1779479185863,29.3,75643.75,37.7,-0.26132,0.00018,20.39882]
[1779479185898,29.3,75626.58,37.7,-0.26438,0.00018,20.51586]
[1779479186201,29.3,75626.58,37.7,-0.26438,0.00018,20.51586]
[1779479186294,29.3,75626.58,37.7,-0.26438,0.00018,20.51586]
[1779479186403,29.3,75626.58,37.7,-0.26438,0.00018,20.51586]
[1779479186906,29.3,75626.58,37.7,-0.26438,0.00018,20.51586]
[1779479187288,29.3,75621.09,37.7,-0.26536,0.00018,20.55319]
[1779479187737,29.31,75626.03,37.7,-0.26454,0.00018,20.52232]
[1779479188261,29.31,75626.03,37.7,-0.26454,0.00018,20.52232]
[1779479188494,29.31,75626.03,37.7,-0.26454,0.00018,20.52232]
[1779479188843,29.32,75637.17,37.7,-0.26261,0.00018,20.4487]
[1779479191239,29.33,75641.64,37.7,-0.26195,0.00018,20.42333]
[1779479191319,29.33,75641.64,37.7,-0.26195,0.00018,20.42333]
[1779479191326,29.33,75641.64,37.7,-0.26195,0.00018,20.42333]
[1779479191895,29.34,75650.72,37.7,-0.26038,0.00018,20.36007]
[1779479192229,29.34,75650.72,37.7,-0.26038,0.00018,20.36007]
[1779479192294,29.34,75650.72,37.7,-0.26038,0.00018,20.36007]
[1779479192648,29.34,75650.72,37.7,-0.26038,0.00018,20.36007]
[1779479192955,29.35,75659.74,37.7,-0.2588,0.00018,20.29853]
[1779479194885,29.35,75666.99,37.7,-0.25753,0.00018,20.24877]
[1779479195827,29.35,75671.16,37.7,-0.2568,0.00018,20.22016]
[1779479195944,29.35,75671.16,37.7,-0.2568,0.00018,20.22016]
[1779479196400,29.35,75676.02,37.7,-0.25596,0.00017,20.18675]
[1779479196480,29.35,75676.02,37.7,-0.25596,0.00017,20.18675]
[1779479196494,29.35,75676.02,37.7,-0.25596,0.00017,20.18675]
[1779479196921,29.35,75680.39,37.7,-0.2552,0.00017,20.15669]
[1779479198433,29.35,75687.93,37.7,-0.25389,0.00017,20.10444]
[1779479198439,29.35,75687.93,37.7,-0.25389,0.00017,20.10444]
[1779479198846,29.35,75687.93,37.7,-0.25389,0.00017,20.10444]
[1779479199355,29.35,75691.04,37.7,-0.25335,0.00017,20.08298]
[1779479200427,29.35,75691.29,37.7,-0.25331,0.00017,20.08148]
[1779479200428,29.35,75691.29,37.7,-0.25331,0.00017,20.08148]
[1779479200489,29.35,75691.29,37.7,-0.25331,0.00017,20.08148]
[1779479200915,29.35,75691.29,37.7,-0.25331,0.00017,20.08148]
[1779479200973,29.35,75690.53,37.7,-0.25345,0.00017,20.08702]
[1779479201425,29.35,75690.53,37.7,-0.25345,0.00017,20.08702]
[1779479201494,29.35,75690.53,37.7,-0.25345,0.00017,20.08702]
[1779479201990,29.35,75690.53,37.7,-0.25345,0.00017,20.08702]
[1779479202039,29.35,75692.0,37.7,-0.2532,0.00017,20.077]
[1779479202569,29.35,75692.0,37.7,-0.2532,0.00017,20.077]
[1779479204625,29.35,75705.69,37.7,-0.25084,0.00017,19.98135]
[1779479205507,29.35,75705.69,37.7,-0.25084,0.00017,19.98135]
[1779479205850,29.35,75705.69,37.7,-0.25084,0.00017,19.98135]
[1779479208493,29.35,75713.78,37.7,-0.24945,0.00017,19.92489]
[1779479208564,29.35,75713.78,37.7,-0.24945,0.00017,19.92489]
[1779479208647,29.35,75713.78,37.7,-0.24945,0.00017,19.92489]
[1779479208770,29.35,75713.78,37.7,-0.24945,0.00017,19.92489]
[1779479208971,29.35,75713.78,37.7,-0.24945,0.00017,19.92489]
[1779479209057,29.35,75714.27,37.7,-0.24937,0.00017,19.92163]
[1779479210460,29.35,75715.53,37.7,-0.24916,0.00017,19.91283]
[1779479210512,29.35,75715.53,37.7,-0.24916,0.00017,19.91283]
[1779479210526,29.35,75715.53,37.7,-0.24916,0.00017,19.91283]
[1779479210677,29.35,75715.53,37.7,-0.24916,0.00017,19.91283]
[1779479210779,29.35,75716.96,37.7,-0.24891,0.00017,19.90282]
[1779479211729,29.35,75716.96,37.7,-0.24891,0.00017,19.90282]
[1779479213799,29.35,75720.76,37.7,-0.24826,0.00017,19.87597]
[1779479214308,29.35,75722.04,37.7,-0.24804,0.00017,19.86693]
[1779479214897,29.35,75722.04,37.7,-0.24804,0.00017,19.86693]
[1779479215131,29.35,75724.79,37.7,-0.24757,0.00017,19.84748]
[1779479215141,29.35,75724.79,37.7,-0.24757,0.00017,19.84748]
[1779479215831,29.35,75724.79,37.7,-0.24757,0.00017,19.84748]
[1779479216206,29.36,75726.5,37.7,-0.24728,0.00017,19.83539]
[1779479217001,29.36,75726.5,37.7,-0.24728,0.00017,19.83539]
[1779479219136,29.36,75727.05,37.7,-0.24718,0.00017,19.83162]
[1779479219529,29.36,75727.05,37.7,-0.24718,0.00017,19.83162]
[1779479219676,29.36,75727.05,37.7,-0.24718,0.00017,19.83162]
[1779479219695,29.36,75727.05,37.7,-0.24718,0.00017,19.83162]
[1779479219791,29.36,75730.81,37.7,-0.24654,0.00017,19.80498]
[1779479221234,29.36,75734.4,37.7,-0.24593,0.00017,19.77941]
[1779479221286,29.36,75734.4,37.7,-0.24593,0.00017,19.77941]
[1779479221475,29.36,75738.63,37.7,-0.2452,0.00017,19.74927]
[1779479222390,29.36,75738.63,37.7,-0.2452,0.00017,19.74927]
[1779479222482,29.36,75739.39,37.7,-0.24507,0.00017,19.74375]
[1779479223212,29.36,75739.39,37.7,-0.24507,0.00017,19.74375]
[1779479223822,29.36,75739.39,37.7,-0.24507,0.00017,19.74375]
[1779479223826,29.36,75739.39,37.7,-0.24507,0.00017,19.74375]
[1779479224149,29.36,75739.56,37.7,-0.24504,0.00017,19.74256]
[1779479225638,29.36,75737.08,37.7,-0.24547,0.00017,19.76048]
[1779479225647,29.36,75737.08,37.7,-0.24547,0.00017,19.76048]
[1779479225743,29.36,75737.08,37.7,-0.24547,0.00017,19.76048]
[1779479225997,29.36,75737.08,37.7,-0.24547,0.00017,19.76048]
[1779479226046,29.36,75736.72,37.7,-0.24553,0.00017,19.7631]
[1779479226920,29.35,75747.82,37.7,-0.24362,0.00017,19.6827]
[1779479228418,29.35,75752.95,37.7,-0.24274,0.00017,19.64568]
[1779479233524,29.35,75752.27,37.7,-0.24286,0.00017,19.65085]
[1779479234810,29.35,75752.48,37.7,-0.24283,0.00017,19.64931]
[1779479235587,29.35,75754.34,37.7,-0.24251,0.00017,19.63594]
[1779479235632,29.35,75756.17,37.7,-0.2422,0.00017,19.62291]
[1779479237650,29.35,75756.49,37.7,-0.24214,0.00017,19.62027]
[1779479237742,29.35,75756.34,37.7,-0.24216,0.00017,19.62105]
[1779479239430,29.35,75757.56,37.7,-0.24196,0.00017,19.61258]
[1779479239603,29.35,75758.39,37.7,-0.24183,0.00017,19.60701]
[1779479241840,29.35,75759.13,37.7,-0.24169,0.00017,19.60124]
[1779479241894,29.35,75759.13,37.7,-0.24169,0.00017,19.60124]
[1779479241932,29.35,75757.67,37.7,-0.24193,0.00017,19.61136]
[1779479245472,29.34,75759.39,37.7,-0.24153,0.00017,19.59417]
[1779479247043,29.33,75765.59,37.7,-0.24045,0.00017,19.54796]
[1779479247892,29.33,75768.06,37.7,-0.24001,0.00017,19.52913]
[1779479248585,29.32,75770.05,37.7,-0.23965,0.00017,19.51396]
[1779479248669,29.32,75772.77,37.7,-0.23917,0.00017,19.49334]
[1779479249763,29.32,75772.77,37.7,-0.23917,0.00017,19.49334]
[1779479250712,29.32,75779.56,37.7,-0.238,0.00017,19.44275]
[1779479250744,29.32,75779.56,37.7,-0.238,0.00017,19.44275]
[1779479250832,29.32,75779.56,37.7,-0.238,0.00017,19.44275]
[1779479251075,29.32,75784.45,37.7,-0.23714,0.00017,19.4024]
[1779479251179,29.32,75784.45,37.7,-0.23714,0.00017,19.4024]
[1779479252116,29.32,75784.45,37.7,-0.23714,0.00017,19.4024]
[1779479252696,29.32,75791.14,37.7,-0.23602,0.00017,19.35372]
[1779479255449,29.31,75790.1,37.7,-0.23618,0.00017,19.36093]
[1779479255751,29.31,75790.1,37.7,-0.23618,0.00017,19.36093]
[1779479256222,29.31,75788.73,37.7,-0.23641,0.00017,19.37089]
[1779479256294,29.31,75788.73,37.7,-0.23641,0.00017,19.37089]
[1779479257030,29.31,75790.77,37.7,-0.23607,0.00017,19.35595]
[1779479258682,29.31,75796.78,37.7,-0.23506,0.00017,19.31185]
[1779479258687,29.31,75796.78,37.7,-0.23506,0.00017,19.31185]
[1779479259024,29.31,75796.78,37.7,-0.23506,0.00017,19.31185]
[1779479259095,29.31,75796.78,37.7,-0.23506,0.00017,19.31185]
[1779479259092,29.31,75797.4,37.7,-0.23493,0.00017,19.30613]
[1779479259759,29.31,75797.4,37.7,-0.23493,0.00017,19.30613]
[1779479259934,29.31,75797.4,37.7,-0.23493,0.00017,19.30613]
[1779479261490,29.31,75789.35,37.7,-0.23628,0.00017,19.36509]
[1779479262771,29.31,75788.27,37.7,-0.23646,0.00017,19.37305]
[1779479265646,29.31,75787.0,37.7,-0.23668,0.00017,19.38256]
[1779479267509,29.31,75784.6,37.7,-0.23709,0.00017,19.4002]
[1779479267542,29.31,75784.6,37.7,-0.23709,0.00017,19.4002]
[1779479267697,29.31,75784.6,37.7,-0.23709,0.00017,19.4002]
[1779479267822,29.31,75784.6,37.7,-0.23709,0.00017,19.4002]
[1779479267849,29.31,75784.6,37.7,-0.23709,0.00017,19.4002]
[1779479267912,29.31,75784.6,37.7,-0.23709,0.00017,19.4002]
[1779479267917,29.31,75784.6,37.7,-0.23709,0.00017,19.4002]
[1779479267939,29.31,75784.6,37.7,-0.23709,0.00017,19.4002]
[1779479268082,29.31,75768.73,37.7,-0.23976,0.00017,19.51548]
[1779479268656,29.31,75768.73,37.7,-0.23976,0.00017,19.51548]
[1779479268693,29.31,75768.73,37.7,-0.23976,0.00017,19.51548]
[1779479268834,29.31,75768.73,37.7,-0.23976,0.00017,19.51548]
[1779479268848,29.31,75770.68,37.7,-0.23943,0.00017,19.50129]
[1779479269424,29.31,75770.68,37.7,-0.23943,0.00017,19.50129]
[1779479269493,29.31,75770.68,37.7,-0.23943,0.00017,19.50129]
[1779479269536,29.31,75770.68,37.7,-0.23943,0.00017,19.50129]
[1779479269624,29.31,75770.68,37.7,-0.23943,0.00017,19.50129]
[1779479269693,29.31,75770.68,37.7,-0.23943,0.00017,19.50129]
[1779479270010,29.31,75770.68,37.7,-0.23943,0.00017,19.50129]
[1779479270015,29.31,75770.08,37.7,-0.23953,0.00017,19.50571]
[1779479270482,29.31,75770.08,37.7,-0.23953,0.00017,19.50571]
[1779479270562,29.31,75770.08,37.7,-0.23953,0.00017,19.50571]
[1779479270700,29.31,75770.08,37.7,-0.23953,0.00017,19.50571]
[1779479271091,29.31,75761.22,37.7,-0.24103,0.00017,19.56981]
[1779479271503,29.31,75761.22,37.7,-0.24103,0.00017,19.56981]
[1779479273303,29.31,75765.62,37.7,-0.24029,0.00017,19.5383]
[1779479273845,29.31,75768.87,37.7,-0.23974,0.00017,19.51494]
[1779479275102,29.31,75768.87,37.7,-0.23974,0.00017,19.51494]
[1779479275294,29.31,75773.34,37.7,-0.23899,0.00017,19.48261]
[1779479276058,29.31,75777.62,37.7,-0.23827,0.00017,19.45164]
[1779479278250,29.31,75780.72,37.7,-0.23775,0.00017,19.42912]
[1779479278280,29.31,75780.72,37.7,-0.23775,0.00017,19.42912]
[1779479279122,29.31,75771.53,37.7,-0.2393,0.00017,19.49584]
[1779479279364,29.31,75771.53,37.7,-0.2393,0.00017,19.49584]
[1779479279481,29.31,75771.53,37.7,-0.2393,0.00017,19.49584]
[1779479279491,29.31,75771.53,37.7,-0.2393,0.00017,19.49584]
[1779479279494,29.31,75771.53,37.7,-0.2393,0.00017,19.49584]
[1779479279887,29.31,75765.86,37.7,-0.24025,0.00017,19.53682]
[1779479280998,29.31,75765.86,37.7,-0.24025,0.00017,19.53682]
[1779479281093,29.31,75765.86,37.7,-0.24025,0.00017,19.53682]
[1779479281028,29.31,75762.47,37.7,-0.24083,0.00017,19.56132]
[1779479282907,29.31,75761.07,37.7,-0.24106,0.00017,19.57141]
[1779479282920,29.31,75761.07,37.7,-0.24106,0.00017,19.57141]
[1779479282927,29.31,75761.07,37.7,-0.24106,0.00017,19.57141]
[1779479285323,29.31,75754.8,37.7,-0.24213,0.00017,19.61681]
[1779479285327,29.31,75754.8,37.7,-0.24213,0.00017,19.61681]
[1779479285493,29.31,75754.8,37.7,-0.24213,0.00017,19.61681]
[1779479285929,29.32,75745.49,37.7,-0.24372,0.00017,19.6837]
[1779479286508,29.32,75745.49,37.7,-0.24372,0.00017,19.6837]
[1779479286878,29.32,75745.49,37.7,-0.24372,0.00017,19.6837]
[1779479287353,29.32,75744.85,37.7,-0.24383,0.00017,19.68838]
[1779479288840,29.32,75744.84,37.7,-0.24383,0.00017,19.68854]
[1779479289114,29.32,75744.42,37.7,-0.2439,0.00017,19.69163]
[1779479289556,29.32,75744.42,37.7,-0.2439,0.00017,19.69163]
[1779479289957,29.32,75741.53,37.7,-0.2444,0.00017,19.71252]
[1779479290439,29.32,75741.53,37.7,-0.2444,0.00017,19.71252]
[1779479290893,29.32,75741.53,37.7,-0.2444,0.00017,19.71252]
[1779479291314,29.32,75742.26,37.7,-0.24428,0.00017,19.70756]
[1779479291497,29.32,75742.26,37.7,-0.24428,0.00017,19.70756]
[1779479291694,29.32,75742.26,37.7,-0.24428,0.00017,19.70756]
[1779479293381,29.32,75743.53,37.7,-0.24408,0.00017,19.69906]
[1779479293494,29.32,75743.53,37.7,-0.24408,0.00017,19.69906]
[1779479293987,29.32,75743.41,37.7,-0.24411,0.00017,19.70021]
[1779479295434,29.32,75744.02,37.7,-0.24401,0.00017,19.69603]
[1779479297287,29.32,75742.31,37.7,-0.24431,0.00017,19.70864]
[1779479297293,29.32,75742.31,37.7,-0.24431,0.00017,19.70864]
[1779479297307,29.32,75742.31,37.7,-0.24431,0.00017,19.70864]
[1779479297555,29.32,75742.31,37.7,-0.24431,0.00017,19.70864]
[1779479297696,29.32,75742.31,37.7,-0.24431,0.00017,19.70864]
[1779479298015,29.32,75733.24,37.7,-0.24586,0.00017,19.77357]
[1779479298228,29.32,75733.24,37.7,-0.24586,0.00017,19.77357]
[1779479298840,29.32,75733.24,37.7,-0.24586,0.00017,19.77357]
[1779479299751,29.32,75735.46,37.7,-0.24549,0.00017,19.75804]
[1779479300029,29.32,75742.4,37.7,-0.24431,0.00017,19.7087]
[1779479300732,29.32,75742.4,37.7,-0.24431,0.00017,19.7087]
[1779479300894,29.32,75742.4,37.7,-0.24431,0.00017,19.7087]
[1779479301042,29.32,75748.76,37.7,-0.24323,0.00017,19.66328]
[1779479303710,29.33,75752.97,37.7,-0.24252,0.00017,19.63323]
[1779479304099,29.33,75752.97,37.7,-0.24252,0.00017,19.63323]
[1779479305409,29.33,75762.08,37.7,-0.24098,0.00017,19.56794]
[1779479306526,29.33,75763.27,37.7,-0.24078,0.00017,19.55952]
[1779479307423,29.33,75762.33,37.7,-0.24095,0.00017,19.56652]
[1779479307494,29.33,75762.33,37.7,-0.24095,0.00017,19.56652]
[1779479307834,29.33,75762.33,37.7,-0.24095,0.00017,19.56652]
[1779479308091,29.33,75763.06,37.7,-0.24083,0.00017,19.56148]
[1779479311330,29.33,75762.32,37.7,-0.24093,0.00017,19.56312]
[1779479311415,29.33,75762.32,37.7,-0.24093,0.00017,19.56312]
[1779479311585,29.33,75762.32,37.7,-0.24093,0.00017,19.56312]
[1779479312369,29.33,75756.25,37.7,-0.24196,0.00017,19.60694]
[1779479312491,29.33,75756.25,37.7,-0.24196,0.00017,19.60694]
[1779479312601,29.33,75756.25,37.7,-0.24196,0.00017,19.60694]
[1779479313594,29.33,75754.65,37.7,-0.24223,0.00017,19.61855]
[1779479314231,29.33,75753.44,37.7,-0.24244,0.00017,19.62729]
[1779479314353,29.33,75753.44,37.7,-0.24244,0.00017,19.62729]
[1779479314412,29.33,75753.44,37.7,-0.24244,0.00017,19.62729]
[1779479314429,29.33,75753.44,37.7,-0.24244,0.00017,19.62729]
[1779479314450,29.33,75753.44,37.7,-0.24244,0.00017,19.62729]
[1779479314496,29.33,75753.44,37.7,-0.24244,0.00017,19.62729]
[1779479314678,29.33,75753.44,37.7,-0.24244,0.00017,19.62729]
[1779479314718,29.33,75753.44,37.7,-0.24244,0.00017,19.62729]
[1779479314877,29.33,75753.44,37.7,-0.24244,0.00017,19.62729]
[1779479315153,29.33,75735.88,37.7,-0.24543,0.00017,19.75302]
[1779479315462,29.33,75735.88,37.7,-0.24543,0.00017,19.75302]
[1779479316114,29.33,75735.88,37.7,-0.24543,0.00017,19.75302]
[1779479316159,29.33,75729.27,37.7,-0.24657,0.00017,19.80036]
[1779479316418,29.33,75729.27,37.7,-0.24657,0.00017,19.80036]
[1779479317185,29.33,75726.35,37.7,-0.24707,0.00017,19.82125]
[1779479317255,29.33,75726.35,37.7,-0.24707,0.00017,19.82125]
[1779479318152,29.33,75726.35,37.7,-0.24707,0.00017,19.82125]
[1779479318173,29.33,75718.31,37.7,-0.24846,0.00017,19.87849]
[1779479320232,29.33,75715.94,37.7,-0.24888,0.00017,19.89553]
[1779479320873,29.33,75714.88,37.7,-0.24906,0.00017,19.90311]
[1779479321965,29.33,75714.88,37.7,-0.24906,0.00017,19.90311]
[1779479321981,29.33,75714.88,37.7,-0.24906,0.00017,19.90311]
[1779479322082,29.33,75712.73,37.7,-0.24944,0.00017,19.91844]
[1779479323208,29.33,75721.6,37.7,-0.24791,0.00017,19.85591]
[1779479328082,29.34,75724.0,37.7,-0.24751,0.00017,19.83933]
[1779479328120,29.34,75723.13,37.7,-0.24766,0.00017,19.84566]
[1779479328436,29.34,75723.13,37.7,-0.24766,0.00017,19.84566]
[1779479328482,29.34,75721.43,37.7,-0.24796,0.00017,19.85785]
[1779479329948,29.34,75721.43,37.7,-0.24796,0.00017,19.85785]
[1779479330016,29.34,75721.43,37.7,-0.24796,0.00017,19.85785]
[1779479330117,29.34,75716.7,37.7,-0.24878,0.00017,19.89158]
[1779479335702,29.34,75712.95,37.7,-0.24944,0.00017,19.91849]
[1779479335857,29.34,75712.95,37.7,-0.24944,0.00017,19.91849]
[1779479335971,29.34,75712.95,37.7,-0.24944,0.00017,19.91849]
[1779479336024,29.34,75712.28,37.7,-0.24955,0.00017,19.92328]
[1779479339048,29.34,75709.63,37.7,-0.25002,0.00017,19.94233]
[1779479339491,29.34,75710.63,37.7,-0.24985,0.00017,19.93546]
[1779479339895,29.34,75710.63,37.7,-0.24985,0.00017,19.93546]
[1779479340591,29.34,75705.66,37.7,-0.25071,0.00017,19.97061]
[1779479340640,29.34,75705.66,37.7,-0.25071,0.00017,19.97061]
[1779479340652,29.34,75705.66,37.7,-0.25071,0.00017,19.97061]
[1779479340790,29.34,75705.66,37.7,-0.25071,0.00017,19.97061]
[1779479340868,29.34,75705.66,37.7,-0.25071,0.00017,19.97061]
[1779479341185,29.34,75697.7,37.7,-0.2521,0.00017,20.02668]
[1779479341992,29.34,75697.7,37.7,-0.2521,0.00017,20.02668]
[1779479342092,29.35,75691.47,37.7,-0.25325,0.00017,20.07306]
[1779479342344,29.35,75691.47,37.7,-0.25325,0.00017,20.07306]
[1779479342620,29.35,75691.47,37.7,-0.25325,0.00017,20.07306]
[1779479342694,29.35,75691.47,37.7,-0.25325,0.00017,20.07306]
[1779479342914,29.35,75691.47,37.7,-0.25325,0.00017,20.07306]
[1779479342923,29.35,75691.47,37.7,-0.25325,0.00017,20.07306]
[1779479342983,29.36,75688.73,37.7,-0.2538,0.00017,20.09554]
[1779479343435,29.36,75688.73,37.7,-0.2538,0.00017,20.09554]
[1779479343439,29.36,75688.73,37.7,-0.2538,0.00017,20.09554]
[1779479343839,29.36,75688.73,37.7,-0.2538,0.00017,20.09554]
[1779479343980,29.36,75688.73,37.7,-0.2538,0.00017,20.09554]
[1779479343994,29.36,75688.73,37.7,-0.2538,0.00017,20.09554]
[1779479344189,29.36,75688.73,37.7,-0.2538,0.00017,20.09554]
[1779479344027,29.38,75675.02,37.7,-0.25629,0.00017,20.1946]
[1779479344370,29.38,75675.02,37.7,-0.25629,0.00017,20.1946]
[1779479344699,29.38,75663.62,37.7,-0.25829,0.00018,20.27342]
[1779479345924,29.38,75663.62,37.7,-0.25829,0.00018,20.27342]
[1779479346535,29.38,75661.76,37.7,-0.25862,0.00018,20.28639]
[1779479346566,29.38,75661.76,37.7,-0.25862,0.00018,20.28639]
[1779479346590,29.38,75661.76,37.7,-0.25862,0.00018,20.28639]
[1779479347160,29.38,75661.76,37.7,-0.25862,0.00018,20.28639]
[1779479347164,29.38,75661.76,38.2,-0.25862,0.00018,20.28639]
[1779479347322,29.38,75659.52,38.2,-0.25902,0.00018,20.30194]
[1779479347931,29.38,75659.52,38.2,-0.25902,0.00018,20.30194]
[1779479348017,29.38,75657.84,38.2,-0.25932,0.00018,20.31372]
[1779479348443,29.38,75657.84,38.2,-0.25932,0.00018,20.31372]
[1779479348782,29.38,75657.84,38.2,-0.25932,0.00018,20.31372]
[1779479348868,29.38,75657.84,38.2,-0.25932,0.00018,20.31372]
[1779479348887,29.38,75657.84,38.2,-0.25932,0.00018,20.31372]
[1779479348973,29.38,75657.84,38.2,-0.25932,0.00018,20.31372]
[1779479349072,29.39,75657.38,38.2,-0.25947,0.00018,20.31944]
[1779479349622,29.39,75657.38,38.2,-0.25947,0.00018,20.31944]
[1779479350891,29.4,75653.43,38.2,-0.26025,0.00018,20.35013]
[1779479351056,29.4,75653.43,38.2,-0.26025,0.00018,20.35013]
[1779479351100,29.4,75653.43,38.2,-0.26025,0.00018,20.35013]
[1779479351107,29.42,75654.43,38.2,-0.26016,0.00018,20.34665]
[1779479351866,29.42,75654.43,38.2,-0.26016,0.00018,20.34665]
[1779479351949,29.42,75660.83,38.2,-0.25907,0.00018,20.30425]
[1779479352457,29.42,75660.83,38.2,-0.25907,0.00018,20.30425]
[1779479352660,29.42,75660.83,38.2,-0.25907,0.00018,20.30425]
[1779479352994,29.42,75660.83,38.2,-0.25907,0.00018,20.30425]
[1779479353241,29.43,75660.65,38.2,-0.25917,0.00018,20.30827]
[1779479353531,29.43,75660.65,38.2,-0.25917,0.00018,20.30827]
[1779479354223,29.44,75655.44,38.2,-0.26015,0.00018,20.34653]
[1779479354429,29.44,75649.5,38.2,-0.2612,0.00018,20.38719]
[1779479359420,29.48,75652.73,38.2,-0.26092,0.00018,20.37659]
[1779479361356,29.49,75639.34,38.2,-0.26335,0.00018,20.47023]
[1779479361973,29.49,75639.34,38.2,-0.26335,0.00018,20.47023]
[1779479361977,29.49,75639.34,38.2,-0.26335,0.00018,20.47023]
[1779479362025,29.5,75633.16,38.2,-0.26445,0.00018,20.51198]
[1779479363011,29.5,75633.16,38.2,-0.26445,0.00018,20.51198]
[1779479363072,29.5,75633.76,38.2,-0.26435,0.00018,20.5082]
[1779479364028,29.5,75633.76,38.2,-0.26435,0.00018,20.5082]
[1779479364988,29.5,75639.59,38.2,-0.26332,0.00018,20.46913]
[1779479365663,29.5,75646.97,38.2,-0.26207,0.00018,20.4213]
[1779479365994,29.5,75646.97,38.2,-0.26207,0.00018,20.4213]
[1779479366092,29.51,75650.14,38.2,-0.26158,0.00018,20.40234]
[1779479367289,29.51,75652.66,38.2,-0.26114,0.00018,20.38538]
[1779479367350,29.51,75652.66,38.2,-0.26114,0.00018,20.38538]
[1779479367487,29.51,75652.66,38.2,-0.26114,0.00018,20.38538]
[1779479367583,29.51,75652.66,38.2,-0.26114,0.00018,20.38538]
[1779479368204,29.51,75645.89,38.2,-0.26233,0.00018,20.43131]
[1779479368253,29.51,75645.89,38.2,-0.26233,0.00018,20.43131]
[1779479369075,29.51,75645.89,38.2,-0.26233,0.00018,20.43131]
[1779479369159,29.51,75645.89,38.2,-0.26233,0.00018,20.43131]
[1779479369218,29.52,75640.8,38.2,-0.26328,0.00018,20.46761]
[1779479370245,29.53,75635.36,38.2,-0.26428,0.00018,20.50575]
[1779479370822,29.53,75635.36,38.2,-0.26428,0.00018,20.50575]
[1779479372131,29.54,75634.82,38.2,-0.26443,0.00018,20.5115]
[1779479372232,29.54,75634.14,38.2,-0.26457,0.00018,20.5142]
[1779479372376,29.54,75634.14,38.2,-0.26457,0.00018,20.5142]
[1779479375347,29.56,75642.73,38.2,-0.26317,0.00018,20.46105]
[1779479376679,29.56,75645.6,38.2,-0.26267,0.00018,20.4419]
[1779479376925,29.56,75645.6,38.2,-0.26267,0.00018,20.4419]
[1779479376953,29.56,75645.6,38.2,-0.26267,0.00018,20.4419]
[1779479376971,29.56,75645.6,38.2,-0.26267,0.00018,20.4419]
[1779479376976,29.56,75645.13,38.2,-0.26276,0.00018,20.44525]
[1779479377564,29.56,75645.13,38.2,-0.26276,0.00018,20.44525]
[1779479378044,29.56,75645.13,38.2,-0.26276,0.00018,20.44525]
[1779479378122,29.56,75638.75,38.2,-0.26389,0.00018,20.48844]
[1779479379740,29.57,75635.27,38.2,-0.26457,0.00018,20.51463]
[1779479379746,29.57,75635.27,38.2,-0.26457,0.00018,20.51463]
[1779479379748,29.57,75635.27,38.2,-0.26457,0.00018,20.51463]
[1779479379755,29.57,75635.27,38.2,-0.26457,0.00018,20.51463]
[1779479379808,29.58,75636.75,38.2,-0.26437,0.00018,20.50715]
[1779479382178,29.59,75641.36,38.2,-0.2636,0.00018,20.4777]
[1779479382182,29.59,75644.92,38.2,-0.26302,0.00018,20.45556]
[1779479384227,29.6,75645.55,38.2,-0.26291,0.00018,20.45153]
[1779479391554,29.6,75646.32,38.2,-0.26279,0.00018,20.447]
[1779479392953,29.6,75646.04,38.2,-0.26284,0.00018,20.44894]
[1779479396464,29.6,75648.75,38.2,-0.26237,0.00018,20.43089]
[1779479396749,29.6,75650.29,38.2,-0.2621,0.00018,20.42057]
[1779479400131,29.6,75651.79,38.2,-0.26184,0.00018,20.41039]
[1779479400174,29.6,75651.79,38.2,-0.26184,0.00018,20.41039]
[1779479400233,29.6,75651.85,38.2,-0.26183,0.00018,20.40997]
[1779479400436,29.6,75651.85,38.2,-0.26183,0.00018,20.40997]
[1779479400692,29.6,75651.85,38.2,-0.26183,0.00018,20.40997]
[1779479400974,29.6,75651.85,38.2,-0.26183,0.00018,20.40997]
[1779479400988,29.6,75651.85,38.2,-0.26183,0.00018,20.40997]
[1779479401226,29.6,75651.85,38.2,-0.26183,0.00018,20.40997]
[1779479401286,29.6,75650.19,38.2,-0.26212,0.00018,20.4211]
[1779479401420,29.6,75650.19,38.2,-0.26212,0.00018,20.4211]
[1779479401593,29.6,75650.19,38.2,-0.26212,0.00018,20.4211]
[1779479401596,29.6,75650.19,38.2,-0.26212,0.00018,20.4211]
[1779479402096,29.6,75639.49,38.2,-0.264,0.00018,20.49312]
[1779479402376,29.6,75639.49,38.2,-0.264,0.00018,20.49312]
[1779479402674,29.6,75639.49,38.2,-0.264,0.00018,20.49312]
[1779479402759,29.6,75639.49,38.2,-0.264,0.00018,20.49312]
[1779479402816,29.6,75639.49,38.2,-0.264,0.00018,20.49312]
[1779479402835,29.6,75639.49,38.2,-0.264,0.00018,20.49312]
[1779479403035,29.6,75639.49,38.2,-0.264,0.00018,20.49312]
[1779479403274,29.6,75639.49,38.2,-0.264,0.00018,20.49312]
[1779479403216,29.6,75626.87,38.2,-0.26623,0.00018,20.57736]
[1779479403858,29.6,75626.87,38.2,-0.26623,0.00018,20.57736]
[1779479404008,29.6,75626.87,38.2,-0.26623,0.00018,20.57736]
[1779479404113,29.6,75614.03,38.2,-0.26851,0.00018,20.66249]
[1779479404419,29.6,75614.03,38.2,-0.26851,0.00018,20.66249]
[1779479404841,29.6,75614.03,38.2,-0.26851,0.00018,20.66249]
[1779479404871,29.6,75614.03,38.2,-0.26851,0.00018,20.66249]
[1779479405096,29.6,75614.03,38.2,-0.26851,0.00018,20.66249]
[1779479405204,29.6,75609.84,38.2,-0.26925,0.00018,20.69004]
[1779479405549,29.6,75609.84,38.2,-0.26925,0.00018,20.69004]
[1779479406262,29.6,75622.86,38.2,-0.26694,0.00018,20.60398]
[1779479406972,29.6,75622.86,38.2,-0.26694,0.00018,20.60398]
[1779479408360,29.6,75631.26,38.2,-0.26545,0.00018,20.54819]
[1779479408422,29.6,75631.26,38.2,-0.26545,0.00018,20.54819]
[1779479408835,29.6,75635.2,38.2,-0.26476,0.00018,20.52198]
[1779479412642,29.6,75637.73,38.2,-0.26432,0.00018,20.50511]
[1779479414178,29.6,75637.55,38.2,-0.26435,0.00018,20.50635]
[1779479414236,29.6,75637.55,38.2,-0.26435,0.00018,20.50635]
[1779479415234,29.6,75637.73,38.2,-0.26432,0.00018,20.50518]
[1779479415884,29.6,75645.17,38.2,-0.26301,0.00018,20.45541]
[1779479416550,29.6,75645.17,38.2,-0.26301,0.00018,20.45541]
[1779479416585,29.6,75645.17,38.2,-0.26301,0.00018,20.45541]
[1779479418357,29.6,75638.2,38.2,-0.26424,0.00018,20.50211]
[1779479418375,29.6,75638.2,38.2,-0.26424,0.00018,20.50211]
[1779479422431,29.6,75649.73,38.2,-0.26221,0.00018,20.42458]
[1779479422729,29.6,75649.73,38.2,-0.26221,0.00018,20.42458]
[1779479422934,29.6,75652.39,38.2,-0.26174,0.00018,20.40667]
[1779479427969,29.6,75653.57,38.2,-0.26152,0.00018,20.39835]
[1779479431290,29.6,75653.55,38.2,-0.26152,0.00018,20.39836]
[1779479432842,29.6,75656.16,38.2,-0.26104,0.00018,20.37667]
[1779479432963,29.6,75656.16,38.2,-0.26104,0.00018,20.37667]
[1779479433004,29.6,75659.64,38.2,-0.26043,0.00017,20.35308]
[1779479438012,29.6,75665.16,38.2,-0.25945,0.00017,20.31527]
[1779479439420,29.6,75668.09,38.2,-0.25894,0.00017,20.29519]
[1779479441477,29.6,75667.17,38.2,-0.25909,0.00017,20.30133]
[1779479441514,29.6,75667.17,38.2,-0.25909,0.00017,20.30133]
[1779479447105,29.59,75663.52,38.2,-0.25972,0.00017,20.32564]
[1779479451392,29.59,75662.34,38.2,-0.25992,0.00017,20.33331]
[1779479452329,29.59,75662.34,38.2,-0.25992,0.00017,20.33331]
[1779479452141,29.59,75658.98,38.2,-0.2605,0.00018,20.35599]
[1779479452798,29.59,75658.98,38.2,-0.2605,0.00018,20.35599]
[1779479453328,29.59,75658.98,38.2,-0.2605,0.00018,20.35599]
[1779479453435,29.59,75660.88,38.2,-0.26017,0.00017,20.34307]
[1779479454157,29.59,75675.76,38.2,-0.25757,0.00017,20.24177]
[1779479456311,29.59,75679.19,38.2,-0.25697,0.00017,20.21821]
[1779479460577,29.59,75682.93,38.2,-0.25631,0.00017,20.19219]
[1779479462411,29.59,75682.13,38.2,-0.25645,0.00017,20.19749]
[1779479464942,29.59,75677.08,38.2,-0.25732,0.00017,20.23188]
[1779479465236,29.59,75686.28,38.2,-0.25572,0.00017,20.16871]
[1779479466733,29.59,75691.28,38.2,-0.25485,0.00017,20.13421]
[1779479467600,29.59,75690.77,38.2,-0.25494,0.00017,20.13769]
[1779479467660,29.59,75690.77,38.2,-0.25494,0.00017,20.13769]
[1779479467819,29.59,75690.77,38.2,-0.25494,0.00017,20.13769]
[1779479468059,29.59,75690.77,38.2,-0.25494,0.00017,20.13769]
[1779479468091,29.59,75690.77,38.2,-0.25494,0.00017,20.13769]
[1779479468207,29.59,75690.77,38.2,-0.25494,0.00017,20.13769]
[1779479468264,29.59,75710.74,38.2,-0.2515,0.00017,19.99951]
[1779479468623,29.59,75710.74,38.2,-0.2515,0.00017,19.99951]
[1779479468906,29.59,75710.74,38.2,-0.2515,0.00017,19.99951]
[1779479468972,29.59,75710.74,38.2,-0.2515,0.00017,19.99951]
[1779479469204,29.59,75710.74,38.2,-0.2515,0.00017,19.99951]
[1779479469263,29.59,75710.74,38.2,-0.2515,0.00017,19.99951]
[1779479469390,29.59,75710.74,38.2,-0.2515,0.00017,19.99951]
[1779479469271,29.59,75734.31,38.2,-0.24746,0.00017,19.8344]
[1779479469421,29.59,75734.31,38.2,-0.24746,0.00017,19.8344]
[1779479469608,29.59,75734.31,38.2,-0.24746,0.00017,19.8344]
[1779479469813,29.59,75734.31,38.2,-0.24746,0.00017,19.8344]
[1779479469893,29.59,75734.31,38.2,-0.24746,0.00017,19.8344]
[1779479470185,29.59,75734.31,38.2,-0.24746,0.00017,19.8344]
[1779479470312,29.59,75734.31,38.2,-0.24746,0.00017,19.8344]
[1779479470386,29.58,75735.53,38.2,-0.24721,0.00017,19.82391]
[1779479470472,29.58,75735.53,38.2,-0.24721,0.00017,19.82391]
[1779479470729,29.58,75735.53,38.2,-0.24721,0.00017,19.82391]
[1779479470824,29.58,75735.53,38.2,-0.24721,0.00017,19.82391]
[1779479470837,29.58,75735.53,38.2,-0.24721,0.00017,19.82391]
[1779479470883,29.58,75735.53,38.2,-0.24721,0.00017,19.82391]
[1779479471393,29.58,75735.53,38.2,-0.24721,0.00017,19.82391]
[1779479471293,29.57,75720.63,38.2,-0.2497,0.00017,19.92602]
[1779479471414,29.57,75720.63,38.2,-0.2497,0.00017,19.92602]
[1779479471446,29.57,75720.63,38.2,-0.2497,0.00017,19.92602]
[1779479471571,29.57,75720.63,38.2,-0.2497,0.00017,19.92602]
[1779479471579,29.57,75720.63,38.2,-0.2497,0.00017,19.92602]
[1779479471622,29.57,75720.63,38.2,-0.2497,0.00017,19.92602]
[1779479471651,29.57,75720.63,38.2,-0.2497,0.00017,19.92602]
[1779479471676,29.57,75720.63,38.2,-0.2497,0.00017,19.92602]
[1779479472298,29.57,75720.72,38.2,-0.24968,0.00017,19.92528]
[1779479472893,29.57,75720.72,38.2,-0.24968,0.00017,19.92528]
[1779479472936,29.57,75720.72,38.2,-0.24968,0.00017,19.92528]
[1779479473305,29.57,75726.84,38.2,-0.24863,0.00017,19.88233]
[1779479476996,29.57,75729.25,38.2,-0.24818,0.00017,19.86393]
[1779479477207,29.57,75729.25,38.2,-0.24818,0.00017,19.86393]
[1779479477247,29.57,75729.25,38.2,-0.24818,0.00017,19.86393]
[1779479477412,29.56,75736.01,38.2,-0.247,0.00017,19.81521]
[1779479479326,29.55,75742.41,38.2,-0.24586,0.00017,19.76769]
[1779479479349,29.55,75741.82,38.2,-0.24592,0.00017,19.77003]
[1779479480140,29.55,75741.82,38.2,-0.24592,0.00017,19.77003]
[1779479481633,29.54,75730.04,38.2,-0.24788,0.00017,19.85141]
[1779479486976,29.53,75724.48,38.2,-0.24877,0.00017,19.88787]
[1779479489650,29.53,75718.3,38.2,-0.24982,0.00017,19.93072]
[1779479489658,29.53,75718.3,38.2,-0.24982,0.00017,19.93072]
[1779479489686,29.53,75718.3,38.2,-0.24982,0.00017,19.93072]
[1779479489846,29.53,75718.3,38.2,-0.24982,0.00017,19.93072]
[1779479489882,29.53,75718.3,38.2,-0.24982,0.00017,19.93072]
[1779479490412,29.53,75718.3,38.2,-0.24982,0.00017,19.93072]
[1779479490429,29.53,75707.46,38.2,-0.25168,0.00017,20.00622]
[1779479491529,29.53,75707.46,38.2,-0.25166,0.00017,20.00547]
[1779479491608,29.53,75702.66,38.2,-0.25246,0.00017,20.03485]
[1779479492505,29.53,75702.66,38.2,-0.25246,0.00017,20.03485]
[1779479492572,29.53,75702.66,38.2,-0.25246,0.00017,20.03485]
[1779479495634,29.53,75701.4,38.2,-0.25268,0.00017,20.04368]
[1779479498171,29.53,75701.46,38.2,-0.25267,0.00017,20.04329]
[1779479499466,29.53,75701.47,38.2,-0.25267,0.00017,20.04324]
[1779479499762,29.53,75701.47,38.2,-0.25267,0.00017,20.04324]
[1779479499807,29.53,75700.26,38.2,-0.25288,0.00017,20.05164]
[1779479502063,29.53,75699.23,38.2,-0.25305,0.00017,20.05871]
[1779479502162,29.53,75699.23,38.2,-0.25305,0.00017,20.05871]
[1779479502773,29.53,75710.37,38.2,-0.25113,0.00017,19.98101]
[1779479503922,29.53,75710.37,38.2,-0.25113,0.00017,19.98101]
[1779479504013,29.53,75720.26,38.2,-0.24943,0.00017,19.91183]
[1779479509564,29.53,75718.43,38.2,-0.24973,0.00017,19.92402]
[1779479515373,29.53,75715.99,38.2,-0.25014,0.00017,19.94081]
[1779479516197,29.53,75716.75,38.2,-0.25001,0.00017,19.93539]
[1779479516298,29.53,75718.8,38.2,-0.24965,0.00017,19.92095]
[1779479519876,29.52,75719.5,38.2,-0.24952,0.00017,19.9155]
[1779479520953,29.52,75720.85,38.2,-0.24928,0.00017,19.90586]
[1779479520998,29.52,75720.85,38.2,-0.24928,0.00017,19.90586]
[1779479522944,29.52,75714.62,38.2,-0.25034,0.00017,19.94909]
[1779479523649,29.52,75718.31,38.2,-0.2497,0.00017,19.92306]
[1779479524103,29.52,75718.31,38.2,-0.2497,0.00017,19.92306]
[1779479530321,29.52,75722.27,38.2,-0.24901,0.00017,19.89447]
[1779479531493,29.52,75723.39,38.2,-0.24881,0.00017,19.88632]
[1779479532471,29.52,75723.39,38.2,-0.24881,0.00017,19.88632]
[1779479533715,29.52,75732.98,38.2,-0.24716,0.00017,19.81861]
[1779479534843,29.51,75732.47,38.2,-0.24724,0.00017,19.82161]
[1779479535297,29.51,75732.47,38.2,-0.24724,0.00017,19.82161]
[1779479535477,29.51,75735.12,38.2,-0.24678,0.00017,19.80285]
[1779479537004,29.51,75738.29,38.2,-0.24621,0.00017,19.77888]
[1779479537163,29.5,75745.23,38.2,-0.245,0.00017,19.7284]
[1779479537976,29.5,75745.23,38.2,-0.245,0.00017,19.7284]
[1779479539486,29.5,75748.03,38.2,-0.24448,0.00017,19.70656]
[1779479539501,29.49,75754.63,38.2,-0.24332,0.00017,19.65785]
[1779479539714,29.49,75754.63,38.2,-0.24332,0.00017,19.65785]
[1779479540230,29.49,75754.63,38.2,-0.24332,0.00017,19.65785]
[1779479540451,29.49,75754.63,38.2,-0.24332,0.00017,19.65785]
[1779479540527,29.49,75758.56,38.2,-0.24263,0.00017,19.62859]
[1779479540712,29.49,75758.56,38.2,-0.24263,0.00017,19.62859]
[1779479540754,29.49,75758.56,38.2,-0.24263,0.00017,19.62859]
[1779479540804,29.49,75758.56,38.2,-0.24263,0.00017,19.62859]
[1779479541478,29.49,75766.19,38.2,-0.24132,0.00017,19.57308]
[1779479541631,29.49,75766.19,38.2,-0.24132,0.00017,19.57308]
[1779479541807,29.49,75766.19,38.2,-0.24132,0.00017,19.57308]
[1779479542451,29.48,75774.33,38.2,-0.23989,0.00017,19.51186]
[1779479543106,29.48,75774.33,38.2,-0.23989,0.00017,19.51186]
[1779479544288,29.47,75780.98,38.2,-0.23872,0.00017,19.46186]
[1779479544449,29.47,75780.98,38.2,-0.23872,0.00017,19.46186]
[1779479548920,29.45,75785.69,38.2,-0.2378,0.00017,19.42168]
[1779479549149,29.45,75785.69,38.2,-0.2378,0.00017,19.42168]
[1779479549227,29.45,75785.69,38.2,-0.2378,0.00017,19.42168]
[1779479549422,29.45,75785.69,38.2,-0.2378,0.00017,19.42168]
[1779479549419,29.45,75787.15,38.2,-0.23753,0.00017,19.41014]
[1779479550426,29.45,75787.15,38.2,-0.23753,0.00017,19.41014]
[1779479550511,29.44,75796.68,38.2,-0.23587,0.00017,19.33759]
[1779479550833,29.44,75796.68,38.2,-0.23587,0.00017,19.33759]
[1779479550838,29.44,75796.68,38.2,-0.23587,0.00017,19.33759]
[1779479550843,29.44,75796.68,38.2,-0.23587,0.00017,19.33759]
[1779479550858,29.43,75792.8,38.2,-0.23646,0.00017,19.3632]
[1779479555816,29.43,75789.47,38.2,-0.23697,0.00017,19.38285]
[1779479557551,29.43,75799.06,38.2,-0.23537,0.00017,19.3129]
[1779479558301,29.43,75794.97,38.2,-0.23605,0.00017,19.34281]
[1779479559617,29.42,75788.31,38.2,-0.23713,0.00017,19.38972]
[1779479560036,29.42,75788.31,38.2,-0.23713,0.00017,19.38972]
[1779479560071,29.42,75788.31,38.2,-0.23713,0.00017,19.38972]
[1779479560543,29.42,75790.14,38.2,-0.23682,0.00017,19.37625]
[1779479560545,29.42,75790.14,38.2,-0.23682,0.00017,19.37625]
[1779479560550,29.42,75790.14,38.2,-0.23682,0.00017,19.37625]
[1779479560781,29.42,75790.14,38.2,-0.23682,0.00017,19.37625]
[1779479561483,29.42,75802.28,38.2,-0.2348,0.00017,19.28785]
[1779479562088,29.42,75802.28,38.2,-0.2348,0.00017,19.28785]
[1779479562218,29.42,75808.02,38.2,-0.23382,0.00017,19.24509]
[1779479563824,29.42,75808.67,38.2,-0.23368,0.00017,19.23865]
[1779479565822,29.41,75799.07,38.2,-0.2352,0.00017,19.30521]
[1779479570116,29.4,75799.21,38.2,-0.23515,0.00017,19.30326]
[1779479570138,29.4,75799.21,38.2,-0.23515,0.00017,19.30326]
[1779479570413,29.4,75799.21,38.2,-0.23515,0.00017,19.30326]
[1779479570512,29.4,75792.55,38.2,-0.23626,0.00017,19.35154]
[1779479576194,29.38,75787.3,38.2,-0.237,0.00017,19.38374]
[1779479576290,29.38,75786.46,38.2,-0.23711,0.00017,19.38815]
[1779479577578,29.38,75790.51,38.2,-0.23642,0.00017,19.35839]
[1779479578053,29.38,75791.19,38.2,-0.2363,0.00017,19.35318]
[1779479580255,29.38,75789.79,38.2,-0.23653,0.00017,19.36324]
[1779479582332,29.37,75790.42,38.2,-0.2364,0.00017,19.35722]
[1779479582374,29.37,75784.68,38.2,-0.23733,0.00017,19.39773]
[1779479585562,29.36,75775.23,38.2,-0.23886,0.00017,19.4639]
[1779479591323,29.35,75775.61,38.2,-0.23871,0.00017,19.45736]
[1779479593366,29.35,75783.9,38.2,-0.2373,0.00017,19.39607]
[1779479595172,29.34,75772.28,38.2,-0.23922,0.00017,19.47912]
[1779479596798,29.34,75769.97,38.2,-0.23961,0.00017,19.49573]
[1779479598000,29.34,75765.82,38.2,-0.24031,0.00017,19.52559]
[1779479598536,29.34,75765.82,38.2,-0.24031,0.00017,19.52559]
[1779479598833,29.34,75765.67,38.2,-0.24033,0.00017,19.52653]
[1779479599390,29.34,75763.08,38.2,-0.24076,0.00017,19.54508]
[1779479602737,29.34,75762.47,38.2,-0.24086,0.00017,19.54929]
[1779479602744,29.34,75762.47,38.2,-0.24086,0.00017,19.54929]
[1779479602819,29.34,75762.47,38.2,-0.24086,0.00017,19.54929]
[1779479602968,29.34,75762.47,38.2,-0.24086,0.00017,19.54929]
[1779479603014,29.34,75762.47,38.2,-0.24086,0.00017,19.54929]
[1779479603555,29.34,75781.86,38.2,-0.23759,0.00017,19.40883]
[1779479607494,29.34,75771.3,38.2,-0.23937,0.00017,19.48529]
[1779479612034,29.34,75770.27,38.2,-0.2395,0.00017,19.48812]
[1779479612067,29.34,75770.27,38.2,-0.2395,0.00017,19.48812]
[1779479616311,29.33,75772.58,38.2,-0.23909,0.00017,19.4708]
[1779479616332,29.33,75772.58,38.2,-0.23909,0.00017,19.4708]
[1779479619952,29.33,75780.51,38.2,-0.23775,0.00017,19.41289]
[1779479622982,29.33,75769.08,38.2,-0.23967,0.00017,19.49546]
[1779479628530,29.33,75769.24,38.2,-0.23963,0.00017,19.49363]
[1779479634717,29.33,75768.96,38.2,-0.23965,0.00017,19.49478]
[1779479635442,29.33,75768.96,38.2,-0.23965,0.00017,19.49478]
[1779479635528,29.33,75768.96,38.2,-0.23965,0.00017,19.49478]
[1779479635554,29.33,75768.96,38.2,-0.23965,0.00017,19.49478]
[1779479635564,29.33,75764.48,38.2,-0.24041,0.00017,19.52705]
[1779479636200,29.33,75764.48,38.2,-0.24041,0.00017,19.52705]
[1779479636561,29.33,75762.54,38.2,-0.24074,0.00017,19.54103]
[1779479637552,29.33,75762.54,38.2,-0.24074,0.00017,19.54103]
[1779479637568,29.33,75759.97,38.2,-0.24117,0.00017,19.55964]
[1779479641131,29.33,75762.28,38.2,-0.24078,0.00017,19.54278]
[1779479643447,29.33,75761.67,38.2,-0.24088,0.00017,19.54702]
[1779479643611,29.33,75758.29,38.2,-0.24145,0.00017,19.57131]
[1779479644603,29.33,75758.29,38.2,-0.24145,0.00017,19.57131]
[1779479646732,29.33,75757.54,38.2,-0.24157,0.00017,19.57644]
[1779479647139,29.33,75757.54,38.2,-0.24157,0.00017,19.57644]
[1779479647645,29.33,75757.54,38.2,-0.24157,0.00017,19.57644]
[1779479647639,29.32,75762.78,38.2,-0.24068,0.00017,19.53847]
[1779479649653,29.32,75770.96,38.2,-0.23929,0.00017,19.4791]
[1779479655420,29.32,75772.38,38.2,-0.23904,0.00017,19.46852]
[1779479661137,29.32,75781.12,38.2,-0.23757,0.00017,19.40493]
[1779479667018,29.32,75781.71,38.2,-0.23747,0.00017,19.40073]
[1779479673116,29.32,75784.11,38.2,-0.23704,0.00017,19.37937]
[1779479673621,29.32,75786.77,38.2,-0.2366,0.00017,19.36003]
[1779479679416,29.32,75784.12,38.2,-0.23702,0.00017,19.37818]
[1779479679457,29.32,75783.81,38.2,-0.23707,0.00017,19.3803]
[1779479684904,29.32,75783.18,38.2,-0.23718,0.00017,19.38512]
[1779479689939,29.32,75786.31,38.2,-0.23668,0.00017,19.36346]
[1779479694973,29.32,75785.86,38.2,-0.23676,0.00017,19.36709]
[1779479700269,29.33,75784.95,38.2,-0.23692,0.00017,19.37406]
[1779479700328,29.33,75784.95,38.2,-0.23692,0.00017,19.37406]
[1779479700473,29.33,75784.95,38.2,-0.23692,0.00017,19.37406]
[1779479700681,29.33,75784.95,38.2,-0.23692,0.00017,19.37406]
[1779479700693,29.33,75784.91,38.2,-0.23693,0.00017,19.3745]
[1779479701314,29.33,75784.91,38.2,-0.23693,0.00017,19.3745]
[1779479701550,29.33,75801.89,38.2,-0.23409,0.00017,19.25042]
[1779479702662,29.33,75814.3,38.2,-0.23203,0.00017,19.15912]
[1779479704218,29.33,75808.75,38.2,-0.23295,0.00017,19.19995]
[1779479704695,29.33,75799.68,38.2,-0.23446,0.00017,19.26646]
[1779479706170,29.33,75795.82,38.2,-0.2351,0.00017,19.29471]
[1779479706651,29.33,75795.82,38.2,-0.2351,0.00017,19.29471]
[1779479706728,29.33,75795.88,38.2,-0.23509,0.00017,19.29435]
[1779479706761,29.33,75795.88,38.2,-0.23509,0.00017,19.29435]
[1779479706912,29.33,75795.88,38.2,-0.23509,0.00017,19.29435]
[1779479707027,29.33,75795.88,38.2,-0.23509,0.00017,19.29435]
[1779479707647,29.33,75802.89,38.2,-0.23392,0.00017,19.24289]
[1779479708078,29.33,75815.54,38.2,-0.23182,0.00017,19.14989]
[1779479713114,29.33,75817.46,38.2,-0.2315,0.00017,19.13573]
[1779479716959,29.33,75817.31,38.2,-0.23153,0.00017,19.1368]
[1779479720163,29.32,75804.35,38.2,-0.23367,0.00017,19.23188]
[1779479725303,29.32,75811.15,38.2,-0.23253,0.00017,19.18147]
[1779479726357,29.32,75811.58,38.2,-0.23246,0.00017,19.17824]
[1779479727223,29.32,75810.44,38.2,-0.23265,0.00017,19.18649]
[1779479733254,29.32,75813.52,38.2,-0.23208,0.00017,19.15869]
[1779479737229,29.32,75816.97,38.2,-0.2315,0.00017,19.13261]
[1779479737653,29.32,75816.97,38.2,-0.2315,0.00017,19.13261]
[1779479737655,29.32,75816.97,38.2,-0.2315,0.00017,19.13261]
[1779479737701,29.32,75817.61,38.2,-0.23139,0.00017,19.12773]
[1779479737870,29.32,75817.61,38.2,-0.23139,0.00017,19.12773]
[1779479738482,29.32,75817.61,38.2,-0.23139,0.00017,19.12773]
[1779479738773,29.32,75823.3,38.2,-0.23044,0.00017,19.08554]
[1779479739183,29.32,75823.3,38.2,-0.23044,0.00017,19.08554]
[1779479739651,29.32,75824.24,38.2,-0.23028,0.00017,19.07833]
[1779479745338,29.31,75823.08,38.2,-0.23044,0.00017,19.08561]
[1779479749110,29.3,75821.32,38.2,-0.23061,0.00017,19.093]
[1779479749587,29.3,75821.32,38.2,-0.23061,0.00017,19.093]
[1779479750796,29.28,75824.42,38.2,-0.22999,0.00017,19.06465]
[1779479753712,29.27,75825.36,38.2,-0.22972,0.00017,19.05249]
[1779479754023,29.26,75825.33,38.2,-0.22967,0.00017,19.05045]
[1779479754166,29.26,75825.33,38.2,-0.22967,0.00017,19.05045]
[1779479754401,29.25,75827.98,38.2,-0.22919,0.00016,19.02852]
[1779479754913,29.25,75827.98,38.2,-0.22919,0.00016,19.02852]
[1779479755240,29.25,75827.98,38.2,-0.22919,0.00016,19.02852]
[1779479755431,29.25,75827.98,38.2,-0.22919,0.00016,19.02852]
[1779479758739,29.23,75829.43,38.2,-0.22879,0.00016,19.01053]
[1779479759398,29.22,75828.63,38.2,-0.22886,0.00017,19.01319]
[1779479759436,29.22,75825.34,38.2,-0.2294,0.00017,19.03767]
[1779479764471,29.21,75828.29,38.2,-0.22883,0.00017,19.01201]
[1779479768337,29.2,75830.83,38.2,-0.22833,0.00016,18.98928]
[1779479770513,29.19,75841.82,38.2,-0.22648,0.00016,18.90515]
[1779479770929,29.19,75841.82,38.2,-0.22648,0.00016,18.90515]
[1779479771393,29.19,75841.82,38.2,-0.22648,0.00016,18.90515]
[1779479771411,29.19,75841.82,38.2,-0.22648,0.00016,18.90515]
[1779479771520,29.19,75845.32,38.2,-0.22591,0.00016,18.87891]
[1779479772878,29.19,75847.78,38.2,-0.2255,0.00016,18.86033]
[1779479773132,29.19,75847.78,38.2,-0.2255,0.00016,18.86033]
[1779479774262,29.19,75848.74,38.2,-0.22534,0.00016,18.85302]
[1779479774541,29.19,75848.45,38.2,-0.22538,0.00016,18.85496]
[1779479777527,29.19,75851.14,38.2,-0.22489,0.00016,18.83232]
[1779479782597,29.16,75855.81,38.2,-0.2239,0.00016,18.78621]
[1779479787632,29.15,75850.35,38.2,-0.22474,0.00016,18.82503]
[1779479792666,29.14,75849.37,38.2,-0.22479,0.00016,18.82457]
[1779479797706,29.12,75850.43,38.2,-0.22447,0.00016,18.80933]
[1779479801587,29.11,75845.92,38.2,-0.22512,0.00016,18.83933]
[1779479801734,29.1,75844.99,38.2,-0.22524,0.00016,18.84479]
[1779479806771,29.06,75846.45,38.2,-0.2247,0.00016,18.81937]
[1779479807271,29.06,75846.45,38.2,-0.2247,0.00016,18.81937]
[1779479812488,29.05,75840.84,38.2,-0.2255,0.00016,18.85584]
[1779479815065,29.04,75840.25,38.2,-0.22558,0.00016,18.85945]
[1779479815171,29.04,75840.25,38.2,-0.22558,0.00016,18.85945]
[1779479815430,29.04,75840.25,38.2,-0.22558,0.00016,18.85945]
[1779479815559,29.04,75840.25,38.2,-0.22558,0.00016,18.85945]
[1779479815834,29.04,75827.72,38.2,-0.22762,0.00017,18.95243]
[1779479816679,29.04,75827.72,38.2,-0.22762,0.00017,18.95243]
[1779479817602,29.04,75827.72,38.2,-0.22762,0.00017,18.95233]
[1779479817798,29.04,75827.03,38.2,-0.22773,0.00017,18.95741]
[1779479818277,29.04,75827.03,38.2,-0.22773,0.00017,18.95741]
[1779479818369,29.04,75827.07,38.2,-0.22772,0.00017,18.95711]
[1779479822011,29.04,75821.75,38.2,-0.2286,0.00017,18.99665]
[1779479824566,29.04,75822.79,38.2,-0.22842,0.00017,18.98855]
[1779479824569,29.04,75822.79,38.2,-0.22842,0.00017,18.98855]
[1779479825860,29.04,75818.43,38.2,-0.22913,0.00017,19.02077]
[1779479831186,29.03,75815.02,38.2,-0.22968,0.00017,19.04551]
[1779479831227,29.03,75815.02,38.2,-0.22968,0.00017,19.04551]
[1779479831796,29.03,75815.02,38.2,-0.22968,0.00017,19.04551]
[1779479831286,29.03,75803.42,38.2,-0.23161,0.00017,19.13188]
[1779479831878,29.03,75803.42,38.2,-0.23161,0.00017,19.13188]
[1779479832057,29.03,75803.42,38.2,-0.23161,0.00017,19.13188]
[1779479832660,29.03,75803.42,38.2,-0.23161,0.00017,19.13188]
[1779479832692,29.03,75803.42,38.2,-0.23161,0.00017,19.13188]
[1779479832703,29.03,75803.42,38.2,-0.23161,0.00017,19.13188]
[1779479832770,29.03,75803.42,38.2,-0.23161,0.00017,19.13188]
[1779479832773,29.03,75803.45,38.2,-0.2316,0.00017,19.13157]
[1779479833815,29.03,75803.45,38.2,-0.2316,0.00017,19.13157]
[1779479834108,29.03,75799.29,38.2,-0.2323,0.00017,19.16254]
[1779479834689,29.03,75799.29,38.2,-0.2323,0.00017,19.16254]
[1779479834737,29.03,75795.83,38.2,-0.23288,0.00017,19.18809]
[1779479837659,29.03,75795.55,38.2,-0.23292,0.00017,19.18995]
[1779479837673,29.03,75792.8,38.2,-0.23338,0.00017,19.21023]
[1779479838481,29.03,75792.8,38.2,-0.23338,0.00017,19.21023]
[1779479838677,29.03,75792.8,38.2,-0.23338,0.00017,19.21023]
[1779479838683,29.03,75792.8,38.2,-0.23338,0.00017,19.21023]
[1779479838772,29.03,75792.8,38.2,-0.23338,0.00017,19.21023]
[1779479844412,29.03,75790.0,38.2,-0.23385,0.00017,19.23108]
[1779479849933,29.03,75787.36,38.2,-0.2343,0.00017,19.25066]
[1779479855121,29.03,75789.95,38.2,-0.23383,0.00017,19.22759]
[1779479857887,29.03,75789.84,38.2,-0.23385,0.00017,19.22844]
[1779479860223,29.03,75790.26,38.2,-0.23378,0.00017,19.22543]
[1779479865281,29.03,75790.41,38.2,-0.23376,0.00017,19.22443]
[1779479866207,29.03,75794.39,38.2,-0.2331,0.00017,19.19502]
[1779479866243,29.03,75800.2,38.2,-0.23212,0.00017,19.1519]
[1779479870714,29.03,75798.87,38.2,-0.23234,0.00017,19.16173]
[1779479872284,29.03,75793.61,38.2,-0.23323,0.00017,19.20075]
[1779479872817,29.03,75792.65,38.2,-0.23339,0.00017,19.20783]
[1779479878282,29.03,75784.81,38.2,-0.23471,0.00017,19.26616]
[1779479881358,29.03,75784.17,38.2,-0.23482,0.00017,19.27082]
[1779479881545,29.03,75784.17,38.2,-0.23482,0.00017,19.27082]
[1779479881622,29.03,75784.17,38.2,-0.23482,0.00017,19.27082]
[1779479881640,29.03,75784.17,38.2,-0.23482,0.00017,19.27082]
[1779479882912,29.03,75783.25,38.2,-0.23497,0.00017,19.27756]
[1779479883831,29.03,75781.66,38.2,-0.23524,0.00017,19.28931]
[1779479885808,29.03,75774.77,38.2,-0.23641,0.00017,19.34023]
[1779479887804,29.03,75780.87,38.2,-0.23537,0.00017,19.29525]
[1779479887818,29.03,75780.87,38.2,-0.23537,0.00017,19.29525]
[1779479889359,29.03,75793.33,38.2,-0.23328,0.00017,19.20319]
[1779479893892,29.03,75795.4,38.2,-0.23294,0.00017,19.18802]
[1779479894394,29.04,75795.91,38.2,-0.23285,0.00017,19.18437]
[1779479896021,29.04,75795.49,38.2,-0.23292,0.00017,19.18742]
[1779479902207,29.03,75787.25,38.2,-0.2343,0.00017,19.24806]
[1779479907615,29.03,75789.66,38.2,-0.23388,0.00017,19.2296]
[1779479917555,29.03,75793.75,38.2,-0.23314,0.00017,19.19422]
[1779479922590,29.03,75793.59,38.2,-0.23316,0.00017,19.19507]
[1779479927863,29.03,75793.97,38.2,-0.23309,0.00017,19.19192]
[1779479929639,29.03,75785.24,38.2,-0.23455,0.00017,19.25639]
[1779479934674,29.02,75778.4,38.2,-0.23569,0.00017,19.30614]
[1779479939709,29.02,75780.73,38.2,-0.23528,0.00017,19.28809]
[1779479943971,29.02,75778.56,38.2,-0.23563,0.00017,19.30371]
[1779479944036,29.02,75780.08,38.2,-0.23537,0.00017,19.29231]
[1779479944952,29.02,75780.08,38.2,-0.23537,0.00017,19.29231]
[1779479944753,29.02,75771.53,38.2,-0.23682,0.00017,19.35537]
[1779479945151,29.02,75771.53,38.2,-0.23682,0.00017,19.35537]
[1779479945706,29.02,75771.53,38.2,-0.23682,0.00017,19.35537]
[1779479945726,29.02,75771.53,38.2,-0.23682,0.00017,19.35537]
[1779479945858,29.02,75771.53,38.2,-0.23682,0.00017,19.35537]
[1779479946159,29.02,75769.2,38.2,-0.23721,0.00017,19.37243]
[1779479946331,29.02,75769.2,38.2,-0.23721,0.00017,19.37243]
[1779479948409,29.02,75764.01,38.2,-0.23809,0.00017,19.41054]
[1779479948869,29.02,75764.01,38.2,-0.23809,0.00017,19.41054]
[1779479949515,29.02,75763.71,38.2,-0.23814,0.00017,19.4127]
[1779479954828,29.02,75769.35,38.2,-0.23718,0.00017,19.371]
[1779479959863,29.02,75764.76,38.2,-0.23796,0.00017,19.4045]
[1779479960241,29.02,75764.76,38.2,-0.23796,0.00017,19.4045]
[1779479960253,29.02,75764.76,38.2,-0.23796,0.00017,19.4045]
[1779479960295,29.02,75764.76,38.2,-0.23796,0.00017,19.4045]
[1779479960369,29.02,75764.76,38.2,-0.23796,0.00017,19.4045]
[1779479960991,29.02,75759.97,38.2,-0.23877,0.00017,19.43969]
[1779479961473,29.02,75759.97,38.2,-0.23877,0.00017,19.43969]
[1779479961718,29.02,75759.97,38.2,-0.23877,0.00017,19.43969]
[1779479961719,29.02,75759.97,38.2,-0.23877,0.00017,19.43969]
[1779479961725,29.02,75759.97,38.2,-0.23877,0.00017,19.43969]
[1779479961752,29.02,75759.97,38.2,-0.23877,0.00017,19.43969]
[1779479961878,29.02,75754.99,38.2,-0.23962,0.00017,19.47617]
[1779479962892,29.02,75754.99,38.2,-0.23962,0.00017,19.47617]
[1779479966064,29.02,75749.59,38.2,-0.24054,0.00017,19.51562]
[1779479966108,29.02,75749.59,38.2,-0.24054,0.00017,19.51562]
[1779479966414,29.02,75749.59,38.2,-0.24054,0.00017,19.51562]
[1779479967018,29.02,75745.9,38.2,-0.24118,0.00017,19.54256]
[1779479967073,29.02,75745.9,38.2,-0.24118,0.00017,19.54256]
[1779479968523,29.02,75744.7,38.2,-0.24138,0.00017,19.55131]
[1779479969945,29.02,75756.41,38.2,-0.23938,0.00017,19.46571]
[1779479971161,29.02,75761.3,38.2,-0.23855,0.00017,19.42996]
[1779479976494,29.02,75758.37,38.2,-0.23903,0.00017,19.44801]
[1779479976886,29.02,75758.37,38.2,-0.23903,0.00017,19.44801]
[1779479982030,29.02,75754.39,38.2,-0.23971,0.00017,19.4774]
[1779479987227,29.02,75753.68,38.2,-0.23984,0.00017,19.48279]
[1779479992626,29.02,75757.34,38.2,-0.23922,0.00017,19.45631]
[1779479996463,29.02,75761.21,38.2,-0.23857,0.00017,19.42814]
[1779479998358,29.02,75767.59,38.2,-0.23748,0.00017,19.38139]
[1779479998392,29.02,75767.59,38.2,-0.23748,0.00017,19.38139]
[1779479998410,29.02,75767.59,38.2,-0.23748,0.00017,19.38139]
[1779479998457,29.02,75767.59,38.2,-0.23748,0.00017,19.38139]
[1779479998737,29.02,75767.59,38.2,-0.23748,0.00017,19.38139]
[1779479998768,29.02,75767.59,38.2,-0.23748,0.00017,19.38139]
[1779479998835,29.02,75768.07,38.2,-0.2374,0.00017,19.37788]
[1779479999228,29.02,75768.07,38.2,-0.2374,0.00017,19.37788]
[1779479999247,29.02,75776.6,38.2,-0.23596,0.00017,19.31505]
[1779480000258,29.02,75776.6,38.2,-0.23596,0.00017,19.31505]
[1779480000856,29.02,75776.6,38.2,-0.23596,0.00017,19.31505]
[1779480000938,29.02,75780.99,38.2,-0.23521,0.00017,19.28265]
[1779480001384,29.02,75780.99,38.2,-0.23521,0.00017,19.28265]
[1779480001478,29.02,75780.99,38.2,-0.23521,0.00017,19.28265]
[1779480001563,29.02,75780.99,38.2,-0.23521,0.00017,19.28265]
[1779480001682,29.02,75780.99,38.2,-0.23521,0.00017,19.28265]
[1779480001926,29.02,75780.99,38.2,-0.23521,0.00017,19.28265]
[1779480001970,29.02,75791.66,38.2,-0.23341,0.00017,19.20355]
[1779480002331,29.02,75791.66,38.2,-0.23341,0.00017,19.20355]
[1779480002675,29.02,75791.66,38.2,-0.23341,0.00017,19.20355]
[1779480002911,29.02,75791.66,38.2,-0.23341,0.00017,19.20355]
[1779480002964,29.02,75797.11,38.2,-0.2325,0.00017,19.16305]
[1779480003458,29.02,75797.11,38.2,-0.2325,0.00017,19.16305]
[1779480003667,29.02,75797.11,38.2,-0.2325,0.00017,19.16305]
[1779480003801,29.02,75797.11,38.2,-0.2325,0.00017,19.16305]
[1779480003807,29.02,75797.11,38.2,-0.2325,0.00017,19.16305]
[1779480003853,29.02,75797.11,38.2,-0.2325,0.00017,19.16305]
[1779480004009,29.02,75797.11,38.2,-0.2325,0.00017,19.16305]
[1779480003865,29.02,75791.99,38.2,-0.23336,0.00017,19.20107]
[1779480004110,29.02,75791.99,38.2,-0.23336,0.00017,19.20107]
[1779480004252,29.02,75791.99,38.2,-0.23336,0.00017,19.20107]
[1779480004746,29.02,75791.99,38.2,-0.23336,0.00017,19.20107]
[1779480004754,29.02,75791.99,38.2,-0.23336,0.00017,19.20107]
[1779480004888,29.02,75791.99,38.2,-0.23336,0.00017,19.20107]
[1779480004929,29.02,75791.99,38.2,-0.23336,0.00017,19.20107]
[1779480005008,29.02,75775.97,38.2,-0.23606,0.00017,19.31947]
[1779480005741,29.02,75775.97,38.2,-0.23606,0.00017,19.31947]
[1779480005839,29.02,75775.97,38.2,-0.23606,0.00017,19.31947]
[1779480005964,29.02,75775.97,38.2,-0.23606,0.00017,19.31947]
[1779480006027,29.02,75765.39,38.2,-0.23785,0.00017,19.39725]
[1779480006434,29.02,75765.39,38.2,-0.23785,0.00017,19.39725]
[1779480006458,29.02,75765.39,38.2,-0.23785,0.00017,19.39725]
[1779480006485,29.02,75765.39,38.2,-0.23785,0.00017,19.39725]
[1779480006555,29.02,75765.39,38.2,-0.23785,0.00017,19.39725]
[1779480006775,29.02,75765.39,38.2,-0.23785,0.00017,19.39725]
[1779480006814,29.02,75765.39,38.2,-0.23785,0.00017,19.39725]
[1779480006934,29.02,75765.39,38.2,-0.23785,0.00017,19.39725]
[1779480007457,29.02,75758.0,38.2,-0.2391,0.00017,19.45116]
[1779480007774,29.02,75758.0,38.2,-0.2391,0.00017,19.45116]
[1779480007912,29.02,75758.0,38.2,-0.2391,0.00017,19.45116]
[1779480007937,29.02,75758.0,38.2,-0.2391,0.00017,19.45116]
[1779480008723,29.02,75757.57,38.2,-0.23917,0.00017,19.45414]
[1779480008950,29.02,75757.57,38.2,-0.23917,0.00017,19.45414]
[1779480009667,29.02,75757.0,38.2,-0.23926,0.00017,19.45814]
[1779480009731,29.02,75757.0,38.2,-0.23926,0.00017,19.45814]
[1779480009857,29.02,75757.0,38.2,-0.23926,0.00017,19.45814]
[1779480010526,29.02,75760.94,38.2,-0.23859,0.00017,19.42912]
[1779480010745,29.02,75760.94,38.2,-0.23859,0.00017,19.42912]
[1779480011010,29.02,75771.52,38.2,-0.23679,0.00017,19.35131]
[1779480011261,29.02,75771.52,38.2,-0.23679,0.00017,19.35131]
[1779480011321,29.02,75771.52,38.2,-0.23679,0.00017,19.35131]
[1779480012672,29.02,75767.99,38.2,-0.23739,0.00017,19.37721]
[1779480012997,29.02,75767.99,38.2,-0.23739,0.00017,19.37721]
[1779480013000,29.02,75762.67,38.2,-0.23829,0.00017,19.41616]
[1779480013542,29.02,75762.67,38.2,-0.23829,0.00017,19.41616]
[1779480014006,29.02,75762.67,38.2,-0.23829,0.00017,19.41616]
[1779480014044,29.02,75768.62,38.2,-0.23728,0.00017,19.37248]
[1779480014968,29.02,75768.62,38.2,-0.23728,0.00017,19.37248]
[1779480015122,29.02,75767.44,38.2,-0.23748,0.00017,19.38121]
[1779480015523,29.02,75767.44,38.2,-0.23748,0.00017,19.38121]
[1779480015754,29.02,75767.44,38.2,-0.23748,0.00017,19.38121]
[1779480015804,29.02,75767.44,38.2,-0.23748,0.00017,19.38121]
[1779480015886,29.02,75767.44,38.2,-0.23748,0.00017,19.38121]
[1779480016041,29.02,75764.74,38.2,-0.23794,0.00017,19.40108]
[1779480016083,29.02,75764.74,38.2,-0.23794,0.00017,19.40108]
[1779480016498,29.02,75764.74,38.2,-0.23794,0.00017,19.40108]
[1779480016818,29.02,75764.74,38.2,-0.23794,0.00017,19.40108]
[1779480016978,29.02,75779.86,38.2,-0.23537,0.00017,19.28957]
[1779480017825,29.02,75779.86,38.2,-0.23537,0.00017,19.28957]
[1779480017883,29.02,75798.91,38.2,-0.23217,0.00017,19.14832]
[1779480020230,29.02,75801.41,38.2,-0.23175,0.00017,19.12958]
[1779480022282,29.02,75800.96,38.2,-0.23182,0.00017,19.13279]
[1779480022347,29.02,75800.96,38.2,-0.23182,0.00017,19.13279]
[1779480022690,29.02,75800.96,38.2,-0.23182,0.00017,19.13279]
[1779480023069,29.02,75801.99,38.2,-0.23164,0.00017,19.12496]
[1779480024052,29.02,75801.99,38.2,-0.23164,0.00017,19.12496]
[1779480024190,29.02,75801.19,38.2,-0.23178,0.00017,19.13092]
[1779480024196,29.02,75801.19,38.2,-0.23178,0.00017,19.13092]
[1779480025393,29.02,75793.84,38.2,-0.23301,0.00017,19.18553]
[1779480025411,29.02,75793.84,38.2,-0.23301,0.00017,19.18553]
[1779480026043,29.02,75793.84,38.2,-0.23301,0.00017,19.18553]
[1779480026050,29.02,75793.84,38.2,-0.23301,0.00017,19.18553]
[1779480025507,29.02,75783.22,38.2,-0.23479,0.00017,19.26414]
[1779480027034,29.02,75783.22,38.2,-0.23479,0.00017,19.26414]
[1779480026379,29.02,75778.98,38.2,-0.2355,0.00017,19.29526]
[1779480027344,29.02,75778.98,38.2,-0.2355,0.00017,19.29526]
[1779480027642,29.02,75778.98,38.2,-0.2355,0.00017,19.29526]
[1779480027684,29.02,75778.98,38.2,-0.2355,0.00017,19.29526]
[1779480027697,29.02,75778.98,38.2,-0.2355,0.00017,19.29526]
[1779480027856,29.02,75778.98,38.2,-0.2355,0.00017,19.29526]
[1779480028040,29.02,75778.98,38.2,-0.2355,0.00017,19.29526]
[1779480028000,29.02,75777.4,38.2,-0.23577,0.00017,19.30665]
[1779480028292,29.02,75777.4,38.2,-0.23577,0.00017,19.30665]
[1779480028405,29.02,75777.4,38.2,-0.23577,0.00017,19.30665]
[1779480030664,29.01,75770.48,38.2,-0.23693,0.00017,19.35732]
[1779480031944,29.01,75780.24,38.2,-0.23524,0.00017,19.28099]
[1779480037456,29.01,75781.73,38.2,-0.23498,0.00017,19.2696]
[1779480041734,29.01,75782.06,38.2,-0.23492,0.00017,19.26696]
[1779480042443,29.01,75783.09,38.2,-0.23475,0.00017,19.25927]
[1779480043463,29.01,75777.1,38.2,-0.23576,0.00017,19.30351]
[1779480046499,29.01,75780.35,38.2,-0.2352,0.00017,19.27913]
[1779480047812,29.01,75782.97,38.2,-0.23476,0.00017,19.25974]
[1779480048801,29.01,75783.05,38.2,-0.23474,0.00017,19.25905]
[1779480049487,29.01,75783.34,38.2,-0.23469,0.00017,19.25685]
[1779480052709,29.01,75781.76,38.2,-0.23495,0.00017,19.26843]
[1779480054956,29.01,75781.83,38.2,-0.23494,0.00017,19.26785]
[1779480055121,29.01,75782.01,38.2,-0.23491,0.00017,19.26633]
[1779480060844,29.01,75782.09,38.2,-0.23489,0.00017,19.2655]
[1779480061941,29.01,75783.17,38.2,-0.2347,0.00017,19.25739]
[1779480062379,29.01,75785.89,38.2,-0.23424,0.00017,19.23719]
[1779480062543,29.01,75785.89,38.2,-0.23424,0.00017,19.23719]
[1779480062734,29.01,75785.89,38.2,-0.23424,0.00017,19.23719]
[1779480063006,29.01,75790.96,38.2,-0.23339,0.00017,19.19957]
[1779480063215,29.01,75790.96,38.2,-0.23339,0.00017,19.19957]
[1779480063246,29.01,75790.96,38.2,-0.23339,0.00017,19.19957]
[1779480063411,29.01,75790.96,38.2,-0.23339,0.00017,19.19957]
[1779480063693,29.01,75801.77,38.2,-0.23157,0.00017,19.11907]
[1779480064254,29.01,75801.77,38.2,-0.23157,0.00017,19.11907]
[1779480065511,29.01,75804.46,38.2,-0.23112,0.00017,19.09886]
[1779480065603,29.01,75804.46,38.2,-0.23112,0.00017,19.09886]
[1779480066576,29.01,75806.38,38.2,-0.2308,0.00017,19.08443]
[1779480069928,29.01,75807.13,38.2,-0.23067,0.00017,19.0788]
[1779480069972,29.01,75807.13,38.2,-0.23067,0.00017,19.0788]
[1779480070074,29.01,75807.8,38.2,-0.23056,0.00017,19.07375]
[1779480070386,29.01,75807.8,38.2,-0.23056,0.00017,19.07375]
[1779480070742,29.01,75810.13,38.2,-0.23017,0.00017,19.05633]
[1779480075928,29.01,75807.53,38.2,-0.2306,0.00017,19.07543]
[1779480076023,29.01,75807.53,38.2,-0.2306,0.00017,19.07543]
[1779480076052,29.01,75807.53,38.2,-0.2306,0.00017,19.07543]
[1779480076301,29.0,75808.02,38.2,-0.23051,0.00017,19.07157]
[1779480076722,29.0,75808.02,38.2,-0.23051,0.00017,19.07157]
[1779480077027,29.0,75808.02,38.2,-0.23051,0.00017,19.07157]
[1779480077088,29.0,75812.8,38.2,-0.22971,0.00017,19.03571]
[1779480079654,29.0,75817.97,38.2,-0.22884,0.00017,18.9966]
[1779480080195,29.0,75816.92,38.2,-0.22901,0.00017,19.00432]
[1779480080375,29.0,75816.92,38.2,-0.22901,0.00017,19.00432]
[1779480083512,29.0,75818.25,38.2,-0.22878,0.00017,18.99386]
[1779480083586,29.0,75818.25,38.2,-0.22878,0.00017,18.99386]
[1779480083712,29.0,75818.25,38.2,-0.22878,0.00017,18.99386]
[1779480084120,28.99,75826.71,38.2,-0.2273,0.00017,18.92674]
[1779480084356,28.99,75826.71,38.2,-0.2273,0.00017,18.92674]
[1779480084950,28.99,75826.71,38.2,-0.2273,0.00017,18.92674]
[1779480085006,28.99,75826.71,38.2,-0.2273,0.00017,18.92674]
[1779480086212,28.99,75839.59,38.2,-0.22516,0.00016,18.82904]
[1779480087518,28.99,75840.1,38.2,-0.22507,0.00016,18.82501]
[1779480087719,28.99,75840.1,38.2,-0.22507,0.00016,18.82501]
[1779480088128,28.99,75840.1,38.2,-0.22507,0.00016,18.82501]
[1779480088435,28.99,75840.76,38.2,-0.22496,0.00016,18.8197]
[1779480088499,28.99,75840.76,38.2,-0.22496,0.00016,18.8197]
[1779480088500,28.99,75840.76,38.2,-0.22496,0.00016,18.8197]
[1779480088660,28.99,75840.76,38.2,-0.22496,0.00016,18.8197]
[1779480088720,28.99,75840.76,38.2,-0.22496,0.00016,18.8197]
[1779480089135,28.99,75844.7,38.2,-0.2243,0.00016,18.78955]
[1779480089750,28.99,75844.7,38.2,-0.2243,0.00016,18.78955]
[1779480089876,28.99,75849.0,38.2,-0.22359,0.00016,18.75666]
[1779480094912,28.98,75852.36,38.2,-0.22297,0.00016,18.72549]
[1779480095835,28.98,75852.36,38.2,-0.22297,0.00016,18.72549]
[1779480096420,28.98,75857.27,38.2,-0.22216,0.00016,18.68785]
[1779480097299,28.98,75862.3,38.2,-0.22129,0.00016,18.64695]
[1779480097933,28.97,75862.42,38.2,-0.22119,0.00016,18.64245]
[1779480099349,28.96,75863.24,38.2,-0.22099,0.00016,18.6327]
[1779480100395,28.95,75862.56,38.2,-0.22109,0.00016,18.63756]
[1779480100543,28.95,75862.56,38.2,-0.22109,0.00016,18.63756]
[1779480100552,28.95,75862.56,38.2,-0.22109,0.00016,18.63756]
[1779480100657,28.95,75862.56,38.2,-0.22109,0.00016,18.63756]
[1779480102101,28.95,75866.2,38.2,-0.22049,0.00016,18.60935]
[1779480102111,28.95,75866.2,38.2,-0.22049,0.00016,18.60935]
[1779480102968,28.94,75867.1,38.2,-0.22023,0.00016,18.59707]
[1779480108009,28.93,75872.11,38.2,-0.21936,0.00016,18.55635]
[1779480113038,28.89,75868.56,38.2,-0.21965,0.00016,18.56919]
[1779480114756,28.88,75869.44,38.2,-0.21941,0.00016,18.55799]
[1779480115253,28.88,75873.91,38.2,-0.21867,0.00016,18.5232]
[1779480117880,28.87,75881.91,38.2,-0.21729,0.00016,18.45735]
[1779480118073,28.87,75873.37,38.2,-0.21867,0.00016,18.52283]
[1779480120158,28.87,75868.75,38.2,-0.21941,0.00016,18.55797]
[1779480120253,28.87,75867.99,38.2,-0.21953,0.00016,18.56339]
[1779480121040,28.87,75867.99,38.2,-0.21953,0.00016,18.56339]
[1779480122101,28.85,75878.13,38.2,-0.21772,0.00016,18.47756]
[1779480124740,28.83,75879.88,38.2,-0.21731,0.00016,18.45787]
[1779480125237,28.83,75883.04,38.2,-0.21679,0.00016,18.43316]
[1779480125761,28.83,75883.04,38.2,-0.21679,0.00016,18.43316]
[1779480125999,28.83,75883.04,38.2,-0.21679,0.00016,18.43316]
[1779480126262,28.82,75875.94,38.2,-0.21789,0.00016,18.4854]
[1779480127136,28.82,75867.09,38.2,-0.21933,0.00016,18.5533]
[1779480130965,28.8,75866.44,38.2,-0.21927,0.00016,18.55033]
[1779480131167,28.8,75865.37,38.2,-0.21944,0.00016,18.5582]
[1779480131182,28.8,75865.37,38.2,-0.21944,0.00016,18.5582]
[1779480131297,28.8,75865.37,38.2,-0.21944,0.00016,18.5582]
[1779480132174,28.8,75864.2,38.2,-0.21963,0.00016,18.56714]
[1779480136205,28.8,75855.72,38.2,-0.22101,0.00016,18.63199]
[1779480139224,28.8,75849.77,38.2,-0.22198,0.00016,18.67732]
[1779480139226,28.8,75847.99,38.2,-0.22227,0.00016,18.69077]
[1779480141019,28.8,75847.99,38.2,-0.22227,0.00016,18.69077]
[1779480141346,28.8,75848.0,38.2,-0.22227,0.00016,18.69058]
[1779480146184,28.8,75846.51,38.2,-0.22251,0.00016,18.70178]
[1779480149904,28.8,75846.8,38.2,-0.22245,0.00016,18.69932]
[1779480149905,28.8,75846.8,38.2,-0.22245,0.00016,18.69932]
[1779480151640,28.79,75846.11,38.2,-0.22257,0.00016,18.70449]
[1779480151655,28.79,75846.11,38.2,-0.22257,0.00016,18.70449]
[1779480151702,28.79,75846.11,38.2,-0.22257,0.00016,18.70449]
[1779480151955,28.79,75846.11,38.2,-0.22257,0.00016,18.70449]
[1779480154065,28.79,75837.98,38.2,-0.22387,0.00017,18.76233]
[1779480155051,28.79,75836.05,38.2,-0.22419,0.00017,18.77707]
[1779480156761,28.79,75840.63,38.2,-0.22343,0.00017,18.74179]
[1779480156800,28.79,75840.63,38.2,-0.22343,0.00017,18.74179]
[1779480157310,28.79,75841.35,38.2,-0.22331,0.00017,18.73617]
[1779480158319,28.79,75843.07,38.2,-0.22302,0.00017,18.72292]
[1779480158388,28.79,75843.07,38.2,-0.22302,0.00017,18.72292]
[1779480159822,28.79,75843.99,38.2,-0.22287,0.00017,18.71579]
[1779480161880,28.79,75843.77,38.2,-0.2229,0.00017,18.71733]
[1779480162006,28.79,75843.77,38.2,-0.2229,0.00017,18.71733]
[1779480162043,28.79,75843.77,38.2,-0.2229,0.00017,18.71733]
[1779480162132,28.79,75843.77,38.2,-0.2229,0.00017,18.71733]
[1779480162185,28.79,75844.03,38.2,-0.22285,0.00017,18.7152]
[1779480163956,28.79,75849.83,38.2,-0.2219,0.00016,18.67076]
[1779480163960,28.79,75849.83,38.2,-0.2219,0.00016,18.67076]
[1779480164028,28.79,75851.86,38.2,-0.22156,0.00016,18.65486]
[1779480168060,28.79,75850.2,38.2,-0.22182,0.00016,18.6671]
[1779480168062,28.79,75850.2,38.2,-0.22182,0.00016,18.6671]
[1779480168162,28.79,75850.05,38.2,-0.22183,0.00016,18.66774]
[1779480168243,28.79,75850.05,38.2,-0.22183,0.00016,18.66774]
[1779480168896,28.79,75849.95,38.2,-0.22185,0.00016,18.66851]
[1779480169805,28.79,75849.95,38.2,-0.22185,0.00016,18.66851]
[1779480169818,28.79,75849.95,38.2,-0.22185,0.00016,18.66851]
[1779480169982,28.79,75849.95,38.2,-0.22185,0.00016,18.66851]
[1779480170141,28.79,75850.52,38.2,-0.22175,0.00016,18.66398]
[1779480171786,28.79,75853.31,38.2,-0.22129,0.00016,18.64242]
[1779480171913,28.79,75857.04,38.2,-0.22067,0.00016,18.61351]
[1779480177506,28.78,75849.06,38.2,-0.22196,0.00016,18.67336]
[1779480182541,28.78,75848.17,38.2,-0.22208,0.00016,18.67884]
[1779480187576,28.78,75843.36,38.2,-0.22284,0.00017,18.71433]
[1779480192611,28.77,75843.34,38.2,-0.22281,0.00017,18.71299]
[1779480197646,28.77,75844.06,38.2,-0.22266,0.00017,18.70603]
[1779480201860,28.77,75843.83,38.2,-0.22268,0.00017,18.70695]
[1779480201990,28.77,75843.83,38.2,-0.22268,0.00017,18.70695]
[1779480202177,28.77,75843.83,38.2,-0.22268,0.00017,18.70695]
[1779480202053,28.76,75842.55,38.2,-0.22288,0.00017,18.71619]
[1779480202345,28.76,75842.55,38.2,-0.22288,0.00017,18.71619]
[1779480203196,28.76,75842.55,38.2,-0.22288,0.00017,18.71619]
[1779480203224,28.76,75827.16,38.2,-0.22543,0.00017,18.83361]
[1779480203563,28.76,75827.16,38.2,-0.22543,0.00017,18.83361]
[1779480205412,28.76,75821.79,38.2,-0.22632,0.00017,18.87428]
[1779480210315,28.76,75827.49,38.2,-0.22535,0.00017,18.82979]
[1779480215772,28.76,75828.34,38.2,-0.22516,0.00017,18.81825]
[1779480217411,28.76,75828.27,38.2,-0.22516,0.00017,18.81862]
[1779480223132,28.75,75817.91,38.2,-0.22687,0.00017,18.89656]
[1779480225817,28.75,75816.09,38.2,-0.22716,0.00017,18.90965]
[1779480230172,28.75,75814.45,38.2,-0.22741,0.00017,18.92113]
[1779480230220,28.75,75819.48,38.2,-0.22656,0.00017,18.8824]
[1779480230822,28.75,75819.48,38.2,-0.22656,0.00017,18.8824]
[1779480230877,28.75,75830.43,38.2,-0.22474,0.00017,18.79893]
[1779480231406,28.75,75830.43,38.2,-0.22474,0.00017,18.79893]
[1779480232107,28.75,75830.43,38.2,-0.22474,0.00017,18.79893]
[1779480232869,28.75,75832.23,38.2,-0.22444,0.00017,18.78502]
[1779480232870,28.75,75832.23,38.2,-0.22444,0.00017,18.78502]
[1779480232891,28.75,75831.35,38.2,-0.22458,0.00017,18.79174]
[1779480234047,28.75,75831.35,38.2,-0.22458,0.00017,18.79174]
[1779480234945,28.75,75831.31,38.2,-0.22459,0.00017,18.79199]
[1779480234948,28.75,75831.31,38.2,-0.22459,0.00017,18.79199]
[1779480234991,28.75,75831.31,38.2,-0.22459,0.00017,18.79199]
[1779480235153,28.75,75831.31,38.2,-0.22459,0.00017,18.79199]
[1779480235257,28.75,75831.31,38.2,-0.22459,0.00017,18.79199]
[1779480235191,28.75,75834.66,38.2,-0.22403,0.00017,18.76642]
[1779480235782,28.75,75834.66,38.2,-0.22403,0.00017,18.76642]
[1779480235811,28.75,75834.66,38.2,-0.22403,0.00017,18.76642]
[1779480235912,28.75,75843.89,38.2,-0.2225,0.00017,18.69572]
[1779480236523,28.75,75843.89,38.2,-0.2225,0.00017,18.69572]
[1779480236526,28.75,75843.89,38.2,-0.2225,0.00017,18.69572]
[1779480236527,28.75,75843.89,38.2,-0.2225,0.00017,18.69572]
[1779480236535,28.75,75843.89,38.2,-0.2225,0.00017,18.69572]
[1779480236607,28.75,75843.89,38.2,-0.2225,0.00017,18.69572]
[1779480237109,28.75,75843.89,38.2,-0.2225,0.00017,18.69572]
[1779480237220,28.75,75833.71,38.2,-0.22419,0.00017,18.77362]
[1779480238204,28.75,75833.71,38.2,-0.22419,0.00017,18.77362]
[1779480238209,28.75,75833.71,38.2,-0.22419,0.00017,18.77362]
[1779480238262,28.75,75820.96,38.2,-0.22631,0.00017,18.87081]
[1779480240485,28.75,75823.51,38.2,-0.22588,0.00017,18.85134]
[1779480240871,28.75,75823.51,38.2,-0.22588,0.00017,18.85134]
[1779480243129,28.75,75833.63,38.2,-0.2242,0.00017,18.77401]
[1779480243309,28.75,75833.7,38.2,-0.22419,0.00017,18.77356]
[1779480244364,28.75,75833.13,38.2,-0.22428,0.00017,18.77792]
[1779480245231,28.75,75832.04,38.2,-0.22446,0.00017,18.78627]
[1779480248313,28.75,75829.63,38.2,-0.22486,0.00017,18.80447]
[1779480248319,28.75,75829.63,38.2,-0.22486,0.00017,18.80447]
[1779480249005,28.75,75820.53,38.2,-0.22637,0.00017,18.87385]
[1779480250754,28.75,75815.25,38.2,-0.22726,0.00017,18.91401]
[1779480252594,28.75,75814.9,38.2,-0.22731,0.00017,18.91649]
[1779480254312,28.74,75814.33,38.2,-0.2274,0.00017,18.9206]
[1779480254675,28.74,75814.33,38.2,-0.2274,0.00017,18.9206]
[1779480255051,28.74,75811.1,38.2,-0.22794,0.00017,18.94501]
[1779480256685,28.74,75808.42,38.2,-0.22839,0.00017,18.96517]
[1779480256686,28.74,75808.42,38.2,-0.22839,0.00017,18.96517]
[1779480257079,28.74,75808.42,38.2,-0.22839,0.00017,18.96517]
[1779480257108,28.74,75808.42,38.2,-0.22839,0.00017,18.96517]
[1779480257393,28.74,75806.4,38.2,-0.22872,0.00017,18.98036]
[1779480257737,28.74,75806.4,38.2,-0.22872,0.00017,18.98036]
[1779480259199,28.74,75803.8,38.2,-0.22916,0.00017,19.00001]
[1779480259298,28.74,75803.8,38.2,-0.22916,0.00017,19.00001]
[1779480259784,28.74,75803.55,38.2,-0.2292,0.00017,19.00184]
[1779480260580,28.74,75799.08,38.2,-0.22995,0.00017,19.03558]
[1779480261677,28.74,75793.6,38.2,-0.23087,0.00017,19.07684]
[1779480261826,28.74,75793.6,38.2,-0.23087,0.00017,19.07684]
[1779480263397,28.74,75787.69,38.2,-0.23187,0.00017,19.12104]
[1779480264117,28.74,75786.39,38.2,-0.23209,0.00017,19.13074]
[1779480266131,28.74,75776.4,38.2,-0.23378,0.00017,19.20551]
[1779480270159,28.74,75787.56,38.2,-0.23187,0.00017,19.12114]
[1779480275194,28.74,75786.46,38.2,-0.23202,0.00017,19.12499]
[1779480277318,28.74,75783.76,38.2,-0.23247,0.00017,19.14521]
[1779480277322,28.74,75783.76,38.2,-0.23247,0.00017,19.14521]
[1779480278214,28.74,75784.07,38.2,-0.23241,0.00017,19.14255]
[1779480279379,28.74,75784.68,38.2,-0.23231,0.00017,19.13776]
[1779480280107,28.74,75784.68,38.2,-0.23231,0.00017,19.13776]
[1779480280229,28.74,75780.76,38.2,-0.23297,0.00017,19.16707]
[1779480282287,28.74,75779.09,38.2,-0.23325,0.00017,19.17951]
[1779480282295,28.74,75779.09,38.2,-0.23325,0.00017,19.17951]
[1779480283355,28.73,75784.99,38.2,-0.23224,0.00017,19.13484]
[1779480283359,28.73,75784.99,38.2,-0.23224,0.00017,19.13484]
[1779480283377,28.73,75784.99,38.2,-0.23224,0.00017,19.13484]
[1779480283440,28.73,75784.99,38.2,-0.23224,0.00017,19.13484]
[1779480283752,28.73,75784.99,38.2,-0.23224,0.00017,19.13484]
[1779480283766,28.73,75784.99,38.2,-0.23224,0.00017,19.13484]
[1779480284257,28.73,75794.17,38.2,-0.23068,0.00017,19.06553]
[1779480289292,28.73,75800.23,38.2,-0.22966,0.00017,19.01951]
[1779480291744,28.73,75798.68,38.2,-0.22992,0.00017,19.03113]
[1779480292314,28.73,75799.15,38.2,-0.22984,0.00017,19.02761]
[1779480296281,28.73,75799.19,38.2,-0.22983,0.00017,19.02739]
[1779480301769,28.73,75799.18,38.2,-0.22984,0.00017,19.02757]
[1779480302446,28.73,75799.66,38.2,-0.22976,0.00017,19.02396]
[1779480302635,28.73,75799.66,38.2,-0.22976,0.00017,19.02396]
[1779480302732,28.73,75799.66,38.2,-0.22976,0.00017,19.02396]
[1779480302735,28.73,75799.66,38.2,-0.22976,0.00017,19.02396]
[1779480303066,28.73,75803.36,38.2,-0.22913,0.00017,18.99588]
[1779480306172,28.73,75807.11,38.2,-0.22849,0.00017,18.96707]
[1779480307480,28.73,75802.99,38.2,-0.22918,0.00017,18.99789]
[1779480307875,28.73,75802.99,38.2,-0.22918,0.00017,18.99789]
[1779480308232,28.73,75802.99,38.2,-0.22918,0.00017,18.99789]
[1779480308314,28.73,75808.29,38.2,-0.22828,0.00017,18.95734]
[1779480308527,28.73,75808.29,38.2,-0.22828,0.00017,18.95734]
[1779480308757,28.73,75808.29,38.2,-0.22828,0.00017,18.95734]
[1779480308793,28.73,75811.21,38.2,-0.22779,0.00017,18.93518]
[1779480313872,28.73,75818.5,38.2,-0.22655,0.00017,18.87886]
[1779480318981,28.72,75819.23,38.2,-0.2264,0.00017,18.87218]
[1779480319071,28.72,75819.23,38.2,-0.2264,0.00017,18.87218]
[1779480319096,28.72,75819.23,38.2,-0.2264,0.00017,18.87218]
[1779480319235,28.72,75819.26,38.2,-0.22639,0.00017,18.87178]
[1779480320521,28.72,75810.85,38.2,-0.2278,0.00017,18.93563]
[1779480321570,28.72,75810.85,38.2,-0.2278,0.00017,18.93563]
[1779480325143,28.72,75811.0,38.2,-0.22776,0.00017,18.93406]
[1779480325173,28.72,75811.0,38.2,-0.22776,0.00017,18.93406]
[1779480325224,28.72,75811.0,38.2,-0.22776,0.00017,18.93406]
[1779480325339,28.72,75811.28,38.2,-0.22771,0.00017,18.93168]
[1779480326931,28.72,75813.79,38.2,-0.22729,0.00017,18.91261]
[1779480328951,28.72,75822.94,38.2,-0.22575,0.00017,18.84256]
[1779480330324,28.72,75823.41,38.2,-0.22567,0.00017,18.83871]
[1779480335626,28.72,75820.96,38.2,-0.22603,0.00017,18.85232]
[1779480337081,28.72,75820.96,38.2,-0.22603,0.00017,18.85232]
[1779480341191,28.72,75824.01,38.2,-0.22551,0.00017,18.82848]
[1779480341928,28.72,75825.05,38.2,-0.22533,0.00017,18.82033]
[1779480342099,28.72,75825.05,38.2,-0.22533,0.00017,18.82033]
[1779480342103,28.72,75825.05,38.2,-0.22533,0.00017,18.82033]
[1779480342227,28.72,75825.05,38.2,-0.22533,0.00017,18.82033]
[1779480342274,28.72,75825.05,38.2,-0.22533,0.00017,18.82033]
[1779480342334,28.72,75824.43,38.2,-0.22543,0.00017,18.82495]
[1779480342799,28.72,75824.43,38.2,-0.22543,0.00017,18.82495]
[1779480342847,28.72,75824.43,38.2,-0.22543,0.00017,18.82495]
[1779480342850,28.72,75824.43,38.2,-0.22543,0.00017,18.82495]
[1779480343274,28.72,75824.43,38.2,-0.22543,0.00017,18.82495]
[1779480343325,28.71,75832.69,38.2,-0.22405,0.00017,18.76156]
[1779480343500,28.71,75832.69,38.2,-0.22405,0.00017,18.76156]
[1779480345312,28.71,75833.6,38.2,-0.2239,0.00017,18.75459]
[1779480346284,28.71,75832.35,38.2,-0.22409,0.00017,18.76329]
[1779480351475,28.71,75832.83,38.2,-0.22397,0.00017,18.75805]
[1779480352091,28.71,75832.73,38.2,-0.22398,0.00017,18.75842]
[1779480352458,28.71,75832.73,38.2,-0.22398,0.00017,18.75842]
[1779480352778,28.71,75832.73,38.2,-0.22398,0.00017,18.75842]
[1779480352779,28.71,75832.73,38.2,-0.22398,0.00017,18.75817]
[1779480353728,28.71,75832.73,38.2,-0.22398,0.00017,18.75817]
[1779480358792,28.7,75832.65,38.2,-0.22396,0.00017,18.75745]
[1779480362460,28.7,75831.74,38.2,-0.2241,0.00017,18.7638]
[1779480365003,28.7,75824.37,38.2,-0.22532,0.00017,18.81972]
[1779480365413,28.7,75824.37,38.2,-0.22532,0.00017,18.81972]
[1779480367999,28.7,75819.11,38.2,-0.22619,0.00017,18.85932]
[1779480368080,28.7,75828.83,38.2,-0.22456,0.00017,18.78487]
[1779480368510,28.7,75828.83,38.2,-0.22456,0.00017,18.78487]
[1779480368852,28.7,75828.83,38.2,-0.22456,0.00017,18.78487]
[1779480369399,28.7,75828.83,38.2,-0.22456,0.00017,18.78487]
[1779480368862,28.7,75828.92,38.2,-0.22454,0.00017,18.78407]
[1779480370037,28.7,75828.92,38.2,-0.22454,0.00017,18.78407]
[1779480370088,28.7,75831.92,38.2,-0.22404,0.00017,18.76114]
[1779480371173,28.7,75831.92,38.2,-0.22404,0.00017,18.76114]
[1779480377208,28.7,75831.98,38.2,-0.22403,0.00017,18.7606]
[1779480378335,28.7,75832.1,38.2,-0.22401,0.00017,18.75961]
[1779480378495,28.7,75831.82,38.2,-0.22406,0.00017,18.76172]
[1779480378740,28.7,75831.82,38.2,-0.22406,0.00017,18.76172]
[1779480379061,28.7,75831.82,38.2,-0.22406,0.00017,18.76172]
[1779480379069,28.7,75831.82,38.2,-0.22406,0.00017,18.76172]
[1779480379202,28.7,75831.82,38.2,-0.22406,0.00017,18.76172]
[1779480379442,28.7,75842.0,38.2,-0.22237,0.00017,18.68346]
[1779480379474,28.7,75842.0,38.2,-0.22237,0.00017,18.68346]
[1779480379681,28.7,75842.0,38.2,-0.22237,0.00017,18.68346]
[1779480379971,28.7,75842.0,38.2,-0.22237,0.00017,18.68346]
[1779480379984,28.7,75852.82,38.2,-0.22058,0.00016,18.60014]
[1779480386420,28.69,75846.96,38.2,-0.22153,0.00017,18.64457]
[1779480386474,28.69,75848.3,38.2,-0.2213,0.00017,18.63405]
[1779480386706,28.69,75848.3,38.2,-0.2213,0.00017,18.63405]
[1779480387341,28.69,75858.65,38.2,-0.21959,0.00016,18.55384]
[1779480387459,28.69,75858.65,38.2,-0.21959,0.00016,18.55384]
[1779480388554,28.69,75865.84,38.2,-0.21841,0.00016,18.4982]
[1779480388571,28.69,75865.84,38.2,-0.21841,0.00016,18.4982]
[1779480389002,28.69,75863.52,38.2,-0.21879,0.00016,18.51607]
[1779480393190,28.69,75865.99,38.2,-0.21834,0.00016,18.49204]
[1779480398552,28.69,75868.65,38.2,-0.21788,0.00016,18.47004]
[1779480398938,28.69,75868.65,38.2,-0.21788,0.00016,18.47004]
[1779480404109,28.68,75869.23,38.2,-0.21774,0.00016,18.46363]
[1779480405244,28.68,75869.23,38.2,-0.21774,0.00016,18.46363]
[1779480405436,28.68,75869.23,38.2,-0.21774,0.00016,18.46363]
[1779480405426,28.68,75869.22,38.2,-0.21773,0.00016,18.46304]
[1779480405875,28.68,75869.22,38.2,-0.21773,0.00016,18.46304]
[1779480406134,28.68,75878.93,38.2,-0.21614,0.00016,18.38758]
[1779480407166,28.68,75878.93,38.2,-0.21614,0.00016,18.38758]
[1779480412375,28.65,75880.56,38.2,-0.21568,0.00016,18.36496]
[1779480416555,28.63,75871.72,38.2,-0.21692,0.00016,18.42421]
[1779480419796,28.62,75872.62,38.2,-0.21674,0.00016,18.41531]
[1779480420407,28.62,75872.62,38.2,-0.21674,0.00016,18.41531]
[1779480422122,28.61,75883.11,38.2,-0.21493,0.00016,18.32879]
[1779480427247,28.6,75883.9,38.2,-0.21469,0.00016,18.31678]
[1779480435162,28.57,75884.38,38.2,-0.21437,0.00016,18.30101]
[1779480439542,28.53,75892.98,38.2,-0.2127,0.00016,18.21989]
[1779480444671,28.5,75897.33,38.2,-0.21178,0.00016,18.17485]
[1779480444848,28.5,75897.33,38.2,-0.21178,0.00016,18.17485]
[1779480445091,28.5,75897.33,38.2,-0.21178,0.00016,18.17485]
[1779480446756,28.5,75901.49,38.2,-0.21104,0.00016,18.13861]
[1779480446835,28.5,75901.49,38.2,-0.21104,0.00016,18.13861]
[1779480449115,28.49,75899.48,38.2,-0.21131,0.00016,18.15159]
[1779480449478,28.49,75899.48,38.2,-0.21131,0.00016,18.15159]
[1779480449439,28.48,75900.59,38.2,-0.21109,0.00016,18.14124]
[1779480454474,28.45,75906.63,38.2,-0.20983,0.00016,18.07612]
[1779480459509,28.43,75908.84,38.2,-0.20928,0.00016,18.04887]
[1779480461292,28.42,75905.3,38.2,-0.20981,0.00016,18.07518]
[1779480461523,28.42,75898.85,38.2,-0.21082,0.00016,18.12427]
[1779480466558,28.41,75898.07,38.2,-0.21087,0.00016,18.12674]
[1779480472381,28.4,75902.23,38.2,-0.21015,0.00016,18.09123]
[1779480472652,28.4,75902.71,38.2,-0.21006,0.00016,18.08695]
[1779480472695,28.4,75902.71,38.2,-0.21006,0.00016,18.08695]
[1779480473056,28.4,75902.71,38.2,-0.21006,0.00016,18.08695]
[1779480473105,28.4,75902.71,38.2,-0.21006,0.00016,18.08695]
[1779480473456,28.4,75904.36,38.2,-0.20976,0.00016,18.07214]
[1779480478462,28.39,75907.52,38.2,-0.20922,0.00016,18.04566]
[1779480481300,28.39,75914.06,38.2,-0.20816,0.00016,17.99321]
[1779480481402,28.39,75907.49,38.2,-0.20922,0.00016,18.04541]
[1779480486704,28.39,75911.75,38.2,-0.20853,0.00016,18.01165]
[1779480491964,28.39,75907.23,38.2,-0.20927,0.00016,18.04793]
[1779480491990,28.39,75906.9,38.2,-0.20932,0.00016,18.05056]
[1779480497293,28.39,75901.89,38.2,-0.21007,0.00016,18.08713]
[1779480497461,28.39,75901.89,38.2,-0.21007,0.00016,18.08713]
[1779480497507,28.38,75902.01,38.2,-0.21004,0.00016,18.08601]
[1779480499283,28.38,75892.24,38.2,-0.21163,0.00016,18.16352]
[1779480499837,28.38,75892.24,38.2,-0.21163,0.00016,18.16352]
[1779480501939,28.38,75890.78,38.2,-0.21186,0.00016,18.1748]
[1779480502448,28.38,75890.78,38.2,-0.21186,0.00016,18.1748]
[1779480502457,28.38,75890.78,38.2,-0.21186,0.00016,18.1748]
[1779480502514,28.38,75890.78,38.2,-0.21186,0.00016,18.1748]
[1779480502582,28.38,75888.43,38.2,-0.21224,0.00016,18.19345]
[1779480502819,28.38,75878.21,38.2,-0.21391,0.00016,18.27428]
[1779480505230,28.38,75877.53,38.2,-0.21402,0.00016,18.27959]
[1779480506795,28.38,75876.56,38.2,-0.21418,0.00016,18.2871]
[1779480509824,28.38,75876.32,38.2,-0.21421,0.00016,18.28877]
[1779480519815,28.38,75873.32,38.2,-0.21466,0.00016,18.3078]
[1779480525441,28.38,75873.36,38.2,-0.21464,0.00016,18.30674]
[1779480525524,28.38,75874.05,38.2,-0.21452,0.00016,18.30086]
[1779480525838,28.38,75874.05,38.2,-0.21452,0.00016,18.30086]
[1779480531022,28.38,75871.42,38.2,-0.21494,0.00016,18.32106]
[1779480536843,28.38,75869.5,38.2,-0.21524,0.00016,18.33555]
[1779480542100,28.37,75872.12,38.2,-0.21479,0.00016,18.31409]
[1779480547261,28.37,75868.44,38.2,-0.21539,0.00016,18.34257]
[1779480553176,28.37,75868.88,38.2,-0.21529,0.00016,18.33803]
[1779480558212,28.37,75868.86,38.2,-0.21528,0.00016,18.33747]
[1779480561014,28.37,75868.86,38.2,-0.21528,0.00016,18.33719]
[1779480566173,28.37,75874.53,38.2,-0.21433,0.00016,18.29182]
[1779480566830,28.36,75873.98,38.2,-0.21442,0.00016,18.29608]
[1779480569676,28.36,75877.72,38.2,-0.2138,0.00016,18.26625]
[1779480570296,28.36,75877.95,38.2,-0.21376,0.00016,18.26436]
[1779480570773,28.36,75877.95,38.2,-0.21376,0.00016,18.26436]
[1779480570800,28.36,75877.95,38.2,-0.21376,0.00016,18.26436]
[1779480572129,28.36,75882.37,38.2,-0.21301,0.00016,18.22521]
[1779480572350,28.36,75882.37,38.2,-0.21301,0.00016,18.22521]
[1779480572402,28.36,75882.37,38.2,-0.21301,0.00016,18.22521]
[1779480572601,28.36,75882.37,38.2,-0.21301,0.00016,18.22521]
[1779480574079,28.36,75889.04,38.2,-0.21192,0.00016,18.17222]
[1779480574324,28.36,75891.3,38.2,-0.21155,0.00016,18.15428]
[1779480576564,28.36,75907.54,38.2,-0.20891,0.00016,18.02491]
[1779480581971,28.36,75911.08,38.2,-0.20835,0.00016,17.99728]
[1779480582380,28.36,75910.09,38.2,-0.20851,0.00016,18.00517]
[1779480583889,28.36,75910.32,38.2,-0.20847,0.00016,18.00329]
[1779480586457,28.36,75909.8,38.2,-0.20856,0.00016,18.00734]
[1779480588479,28.36,75909.95,38.2,-0.20853,0.00016,18.00606]
[1779480588578,28.36,75910.01,38.2,-0.20852,0.00016,18.00538]
[1779480594464,28.36,75911.06,38.2,-0.20832,0.00016,17.99571]
[1779480597722,28.36,75911.35,38.2,-0.20826,0.00016,17.99282]
[1779480599793,28.36,75915.09,38.2,-0.20765,0.00016,17.96258]
[1779480602421,28.36,75917.05,38.2,-0.20733,0.00016,17.94664]
[1779480603414,28.36,75918.82,38.2,-0.20705,0.00016,17.93236]
[1779480603424,28.36,75918.82,38.2,-0.20705,0.00016,17.93236]
[1779480604742,28.36,75930.04,38.2,-0.20525,0.00016,17.84236]
[1779480606204,28.36,75932.29,38.2,-0.20489,0.00016,17.82431]
[1779480606548,28.36,75933.76,38.2,-0.20465,0.00016,17.81234]
[1779480606849,28.36,75933.76,38.2,-0.20465,0.00016,17.81234]
[1779480607169,28.36,75933.76,38.2,-0.20465,0.00016,17.81234]
[1779480607555,28.36,75934.29,38.2,-0.20456,0.00016,17.80811]
[1779480612593,28.36,75932.69,38.2,-0.20482,0.00016,17.82095]
[1779480615583,28.36,75933.02,38.2,-0.20477,0.00016,17.81827]
[1779480617344,28.36,75928.1,38.2,-0.20555,0.00016,17.85768]
[1779480617635,28.36,75919.9,38.2,-0.20686,0.00016,17.92326]
[1779480618827,28.36,75918.88,38.2,-0.20703,0.00016,17.9314]
[1779480624067,28.36,75918.19,38.2,-0.20714,0.00016,17.93683]
[1779480627123,28.36,75917.52,38.2,-0.20724,0.00016,17.94217]
[1779480631874,28.36,75915.6,38.2,-0.20752,0.00016,17.9534]
[1779480631986,28.36,75915.6,38.2,-0.20752,0.00016,17.9534]
[1779480632339,28.36,75915.6,38.2,-0.20752,0.00016,17.9534]
[1779480632840,28.36,75913.98,38.2,-0.20778,0.00016,17.96634]
[1779480633492,28.36,75913.98,38.2,-0.20778,0.00016,17.96634]
[1779480633879,28.36,75913.08,38.2,-0.20793,0.00016,17.97349]
[1779480634836,28.36,75912.19,38.2,-0.20807,0.00016,17.9806]
[1779480640471,28.35,75913.45,38.2,-0.20786,0.00016,17.97045]
[1779480645840,28.36,75913.7,38.2,-0.20783,0.00016,17.96851]
[1779480648794,28.36,75914.64,38.2,-0.20768,0.00016,17.96106]
[1779480650479,28.36,75914.42,38.2,-0.20771,0.00016,17.96284]
[1779480653025,28.36,75917.54,38.2,-0.20721,0.00016,17.93805]
[1779480656527,28.36,75918.1,38.2,-0.20713,0.00016,17.93377]
[1779480661607,28.36,75915.84,38.2,-0.2075,0.00016,17.95214]
[1779480662489,28.36,75915.93,38.2,-0.20748,0.00016,17.95151]
[1779480662658,28.36,75915.93,38.2,-0.20748,0.00016,17.95151]
[1779480662719,28.36,75915.93,38.2,-0.20748,0.00016,17.95151]
[1779480662775,28.36,75914.47,38.2,-0.20772,0.00016,17.96321]
[1779480663669,28.36,75914.47,38.2,-0.20772,0.00016,17.96321]
[1779480667394,28.36,75906.56,38.2,-0.20899,0.00016,18.02624]
[1779480670568,28.36,75911.37,38.2,-0.20821,0.00016,17.98778]
[1779480670981,28.36,75910.79,38.2,-0.20831,0.00016,17.99243]
[1779480672009,28.36,75910.87,38.2,-0.20829,0.00016,17.99179]
[1779480673058,28.36,75914.14,38.2,-0.20777,0.00016,17.96574]
[1779480674510,28.36,75914.94,38.2,-0.20764,0.00016,17.95935]
[1779480680081,28.36,75915.32,38.2,-0.20759,0.00016,17.95672]
[1779480685117,28.36,75914.91,38.2,-0.20766,0.00016,17.96035]
[1779480685979,28.36,75914.91,38.2,-0.20766,0.00016,17.96035]
[1779480689345,28.36,75914.94,38.2,-0.20766,0.00016,17.96034]
[1779480689643,28.36,75914.9,38.2,-0.20767,0.00016,17.96085]
[1779480690479,28.36,75904.38,38.2,-0.20937,0.00016,18.04475]
[1779480691460,28.36,75904.38,38.2,-0.20937,0.00016,18.04475]
[1779480696766,28.36,75898.64,38.2,-0.21027,0.00016,18.08661]
[1779480698411,28.36,75899.59,38.2,-0.21012,0.00016,18.07921]
[1779480704249,28.36,75898.11,38.2,-0.21038,0.00016,18.09209]
[1779480710963,28.37,75898.3,38.2,-0.21037,0.00016,18.09132]
[1779480717346,28.37,75897.55,38.2,-0.21052,0.00016,18.0987]
[1779480720306,28.37,75897.22,38.2,-0.21057,0.00016,18.10158]
[1779480725826,28.37,75897.43,38.2,-0.21054,0.00016,18.10006]
[1779480727067,28.37,75897.43,38.2,-0.21054,0.00016,18.1001]
[1779480732510,28.37,75901.02,38.2,-0.20997,0.00016,18.07189]
[1779480733458,28.37,75886.51,38.2,-0.21233,0.00016,18.18732]
[1779480738493,28.37,75880.85,38.2,-0.21325,0.00016,18.23197]
[1779480739092,28.37,75880.85,38.2,-0.21325,0.00016,18.23197]
[1779480739097,28.37,75880.85,38.2,-0.21325,0.00016,18.23197]
[1779480739401,28.37,75880.85,38.2,-0.21325,0.00016,18.2319]
[1779480745054,28.37,75880.45,38.2,-0.21331,0.00016,18.23484]
[1779480745861,28.37,75880.25,38.2,-0.21334,0.00016,18.23626]
[1779480747089,28.37,75879.78,38.2,-0.21342,0.00016,18.23992]
[1779480752146,28.37,75879.56,38.2,-0.21342,0.00016,18.23733]
[1779480755391,28.37,75878.12,38.2,-0.21365,0.00016,18.24849]
[1779480755405,28.37,75878.12,38.2,-0.21365,0.00016,18.24849]
[1779480755417,28.37,75878.12,38.2,-0.21365,0.00016,18.24849]
[1779480755426,28.37,75878.12,38.2,-0.21365,0.00016,18.24849]
[1779480755595,28.37,75878.12,38.2,-0.21365,0.00016,18.24849]
[1779480755749,28.37,75878.12,38.2,-0.21365,0.00016,18.24849]
[1779480755802,28.37,75878.12,38.2,-0.21365,0.00016,18.24849]
[1779480755844,28.37,75873.72,38.2,-0.21437,0.00016,18.28336]
[1779480757510,28.37,75876.14,38.2,-0.21398,0.00016,18.26431]
[1779480757612,28.37,75876.14,38.2,-0.21398,0.00016,18.26431]
[1779480757627,28.37,75877.22,38.2,-0.2138,0.00016,18.25587]
[1779480757889,28.37,75877.22,38.2,-0.2138,0.00016,18.25587]
[1779480758621,28.37,75877.22,38.2,-0.2138,0.00016,18.25587]
[1779480758827,28.37,75873.29,38.2,-0.21445,0.00016,18.287]
[1779480759023,28.37,75873.29,38.2,-0.21445,0.00016,18.287]
[1779480759056,28.37,75873.29,38.2,-0.21445,0.00016,18.287]
[1779480759129,28.37,75873.29,38.2,-0.21445,0.00016,18.287]
[1779480759461,28.37,75873.29,38.2,-0.21445,0.00016,18.287]
[1779480759471,28.37,75873.29,38.2,-0.21445,0.00016,18.287]
[1779480759477,28.37,75873.29,38.2,-0.21445,0.00016,18.287]
[1779480759641,28.37,75865.36,38.2,-0.21575,0.00016,18.34959]
[1779480760010,28.37,75865.36,38.2,-0.21575,0.00016,18.34959]
[1779480760072,28.37,75865.36,38.2,-0.21575,0.00016,18.34959]
[1779480761135,28.37,75864.01,38.2,-0.21597,0.00016,18.3602]
[1779480761293,28.37,75864.01,38.2,-0.21597,0.00016,18.3602]
[1779480761729,28.37,75863.94,38.2,-0.21599,0.00016,18.36088]
[1779480763864,28.37,75865.12,38.2,-0.2158,0.00016,18.35173]
[1779480764479,28.37,75865.12,38.2,-0.2158,0.00016,18.35173]
[1779480764677,28.37,75854.28,38.2,-0.21759,0.00017,18.43727]
[1779480765382,28.37,75854.28,38.2,-0.21759,0.00017,18.43727]
[1779480767702,28.37,75851.67,38.2,-0.21803,0.00017,18.45782]
[1779480767711,28.37,75851.67,38.2,-0.21803,0.00017,18.45782]
[1779480768776,28.37,75852.6,38.2,-0.21787,0.00017,18.45056]
[1779480769756,28.37,75852.51,38.2,-0.21789,0.00017,18.45132]
[1779480769765,28.37,75852.51,38.2,-0.21789,0.00017,18.45132]
[1779480775941,28.37,75850.4,38.2,-0.21825,0.00017,18.46824]
[1779480778778,28.37,75849.17,38.2,-0.21845,0.00017,18.47799]
[1779480781449,28.37,75847.92,38.2,-0.21866,0.00017,18.48793]
[1779480783576,28.37,75840.78,38.2,-0.21985,0.00017,18.54386]
[1779480784820,28.37,75852.15,38.2,-0.21796,0.00017,18.45482]
[1779480786486,28.37,75852.84,38.2,-0.21785,0.00017,18.4495]
[1779480786500,28.37,75852.84,38.2,-0.21785,0.00017,18.4495]
[1779480786834,28.37,75866.2,38.2,-0.21565,0.00016,18.34458]
[1779480787869,28.37,75866.2,38.2,-0.21565,0.00016,18.34458]
[1779480788882,28.37,75869.09,38.2,-0.21518,0.00016,18.32204]
[1779480789856,28.38,75870.25,38.2,-0.21499,0.00016,18.31328]
[1779480790521,28.38,75870.25,38.2,-0.21499,0.00016,18.31328]
[1779480790567,28.38,75870.25,38.2,-0.21499,0.00016,18.31328]
[1779480790863,28.38,75870.97,38.2,-0.21488,0.00016,18.3077]
[1779480791869,28.38,75870.97,38.2,-0.21488,0.00016,18.3077]
[1779480791974,28.38,75871.06,38.2,-0.21487,0.00016,18.30726]
[1779480792877,28.38,75872.98,38.2,-0.21455,0.00016,18.29222]
[1779480793542,28.38,75872.98,38.2,-0.21455,0.00016,18.29222]
[1779480798758,28.38,75873.12,38.2,-0.21454,0.00016,18.29145]
[1779480804702,28.38,75874.25,38.2,-0.21437,0.00016,18.2833]
[1779480804756,28.38,75874.25,38.2,-0.21437,0.00016,18.2833]
[1779480805629,28.38,75874.25,38.2,-0.21437,0.00016,18.2835]
[1779480811070,28.38,75875.99,38.2,-0.2141,0.00016,18.2703]
[1779480811485,28.38,75875.99,38.2,-0.2141,0.00016,18.2703]
[1779480811551,28.38,75875.99,38.2,-0.2141,0.00016,18.2703]
[1779480811560,28.38,75875.99,38.2,-0.2141,0.00016,18.2703]
[1779480811587,28.38,75875.99,38.2,-0.2141,0.00016,18.2703]
[1779480811632,28.38,75875.99,38.2,-0.2141,0.00016,18.2703]
[1779480811818,28.38,75875.27,38.2,-0.21418,0.00016,18.27192]
[1779480811951,28.38,75875.27,38.2,-0.21418,0.00016,18.27192]
[1779480815089,28.38,75885.61,38.2,-0.21249,0.00016,18.19019]
[1779480823174,28.38,75888.43,38.2,-0.21204,0.00016,18.16803]
[1779480823188,28.38,75888.43,38.2,-0.21204,0.00016,18.16803]
[1779480823495,28.38,75888.75,38.2,-0.21199,0.00016,18.16552]
[1779480829131,28.38,75886.02,38.2,-0.21242,0.00016,18.18642]
[1779480834166,28.38,75886.18,38.2,-0.21238,0.00016,18.18441]
[1779480839201,28.38,75886.72,38.2,-0.21227,0.00016,18.17937]
[1779480844236,28.37,75886.25,38.2,-0.21233,0.00016,18.1823]
[1779480849590,28.37,75886.6,38.2,-0.21227,0.00016,18.17903]
[1779480855313,28.37,75885.61,38.2,-0.2124,0.00016,18.18542]
[1779480860348,28.37,75882.28,38.2,-0.21292,0.00016,18.2108]
[1779480862538,28.37,75882.7,38.2,-0.21285,0.00016,18.20727]
[1779480862900,28.37,75882.7,38.2,-0.21285,0.00016,18.20727]
[1779480862552,28.37,75880.5,38.2,-0.21321,0.00016,18.22448]
[1779480863249,28.37,75880.5,38.2,-0.21321,0.00016,18.22448]
[1779480865393,28.37,75874.12,38.2,-0.21425,0.00016,18.27468]
[1779480871661,28.36,75874.27,38.2,-0.2142,0.00016,18.27259]
[1779480871938,28.36,75874.27,38.2,-0.2142,0.00016,18.27259]
[1779480872135,28.36,75874.27,38.2,-0.21417,0.00016,18.26821]
[1779480872245,28.36,75874.27,38.2,-0.21417,0.00016,18.26821]
[1779480872252,28.36,75874.27,38.2,-0.21417,0.00016,18.26821]
[1779480872792,28.36,75874.27,38.2,-0.21417,0.00016,18.26821]
[1779480872797,28.36,75874.27,38.2,-0.21417,0.00016,18.26821]
[1779480878474,28.36,75865.43,38.2,-0.21559,0.00016,18.33677]
[1779480881418,28.36,75865.23,38.2,-0.21562,0.00016,18.33796]
[1779480881530,28.36,75865.23,38.2,-0.21562,0.00016,18.33796]
[1779480881539,28.36,75865.23,38.2,-0.21562,0.00016,18.33796]
[1779480881619,28.36,75865.23,38.2,-0.21562,0.00016,18.33796]
[1779480881725,28.36,75865.23,38.2,-0.21562,0.00016,18.33796]
[1779480881754,28.36,75863.99,38.2,-0.21582,0.00016,18.34754]
[1779480882064,28.36,75863.99,38.2,-0.21582,0.00016,18.34754]
[1779480882530,28.36,75863.99,38.2,-0.21582,0.00016,18.34754]
[1779480882575,28.36,75863.99,38.2,-0.21582,0.00016,18.34754]
[1779480882668,28.36,75852.88,38.2,-0.21766,0.00017,18.43505]
[1779480883095,28.36,75852.88,38.2,-0.21766,0.00017,18.43505]
[1779480883103,28.36,75852.88,38.2,-0.21766,0.00017,18.43505]
[1779480888829,28.36,75843.23,38.2,-0.21926,0.00017,18.51053]
[1779480894237,28.36,75841.36,38.2,-0.21956,0.00017,18.52474]
[1779480898888,28.36,75843.83,38.2,-0.21914,0.00017,18.50515]
[1779480899475,28.36,75843.0,38.2,-0.21928,0.00017,18.51161]
[1779480902199,28.36,75839.78,38.2,-0.21981,0.00017,18.53669]
[1779480902256,28.36,75839.78,38.2,-0.21981,0.00017,18.53669]
[1779480902287,28.36,75839.78,38.2,-0.21981,0.00017,18.53669]
[1779480902357,28.36,75839.78,38.2,-0.21981,0.00017,18.53669]
[1779480902924,28.36,75836.87,38.2,-0.2203,0.00017,18.55943]
[1779480903918,28.36,75836.87,38.2,-0.2203,0.00017,18.55943]
[1779480905737,28.36,75835.99,38.2,-0.22045,0.00017,18.56634]
[1779480905747,28.36,75835.99,38.2,-0.22045,0.00017,18.56634]
[1779480905759,28.36,75835.99,38.2,-0.22045,0.00017,18.56634]
[1779480905774,28.36,75835.99,38.2,-0.22045,0.00017,18.56634]
[1779480907081,28.36,75838.92,38.2,-0.21996,0.00017,18.5435]
[1779480910118,28.36,75839.33,38.2,-0.21989,0.00017,18.54044]
[1779480910158,28.36,75839.33,38.2,-0.21989,0.00017,18.54044]
[1779480915959,28.36,75846.27,38.2,-0.21875,0.00017,18.48649]
[1779480916625,28.36,75846.64,38.2,-0.21869,0.00017,18.4837]
[1779480916631,28.36,75846.64,38.2,-0.21869,0.00017,18.4837]
[1779480922782,28.36,75839.89,38.2,-0.21982,0.00017,18.53721]
[1779480923727,28.36,75839.89,38.2,-0.21982,0.00017,18.53721]
[1779480923730,28.36,75839.89,38.2,-0.21982,0.00017,18.53721]
[1779480923856,28.36,75839.89,38.2,-0.21982,0.00017,18.53721]
[1779480925583,28.36,75831.59,38.2,-0.22121,0.00017,18.60218]
[1779480928573,28.36,75832.18,38.2,-0.22111,0.00017,18.59762]
[1779480928573,28.36,75832.18,38.2,-0.22111,0.00017,18.59762]
[1779480928899,28.36,75832.18,38.2,-0.22111,0.00017,18.59762]
[1779480929000,28.36,75845.28,38.2,-0.21893,0.00017,18.49508]
[1779480929605,28.36,75845.28,38.2,-0.21893,0.00017,18.49508]
[1779480929849,28.36,75845.28,38.2,-0.21893,0.00017,18.49508]
[1779480929916,28.36,75845.28,38.2,-0.21893,0.00017,18.49508]
[1779480930800,28.36,75844.56,38.2,-0.21905,0.00017,18.5007]
[1779480931032,28.36,75845.37,38.2,-0.21888,0.00017,18.49041]
[1779480936884,28.36,75843.42,38.2,-0.21921,0.00017,18.50564]
[1779480941866,28.36,75842.16,38.2,-0.21942,0.00017,18.51543]
[1779480941877,28.36,75842.16,38.2,-0.21942,0.00017,18.51543]
[1779480941919,28.36,75842.24,38.2,-0.2194,0.00017,18.51478]
[1779480942434,28.36,75842.24,38.2,-0.2194,0.00017,18.51478]
[1779480942799,28.36,75842.24,38.2,-0.2194,0.00017,18.51478]
[1779480942804,28.36,75842.24,38.2,-0.2194,0.00017,18.51478]
[1779480943949,28.36,75842.31,38.2,-0.21939,0.00017,18.51421]
[1779480944050,28.36,75842.57,38.2,-0.21935,0.00017,18.51231]
[1779480944338,28.36,75842.57,38.2,-0.21935,0.00017,18.51231]
[1779480944426,28.36,75842.57,38.2,-0.21935,0.00017,18.51231]
[1779480944888,28.36,75842.57,38.2,-0.21935,0.00017,18.51231]
[1779480944940,28.36,75854.12,38.2,-0.21743,0.00017,18.42172]
[1779480945336,28.36,75854.12,38.2,-0.21743,0.00017,18.42172]
[1779480950983,28.36,75856.88,38.2,-0.21699,0.00017,18.4008]
[1779480952298,28.36,75857.3,38.2,-0.21692,0.00017,18.39763]
[1779480952441,28.36,75857.3,38.2,-0.21692,0.00017,18.39763]
[1779480952492,28.36,75857.3,38.2,-0.21692,0.00017,18.39763]
[1779480952523,28.36,75857.3,38.2,-0.21692,0.00017,18.39763]
[1779480952644,28.36,75857.3,38.2,-0.21692,0.00017,18.39763]
[1779480952996,28.36,75861.92,38.2,-0.21616,0.00016,18.36127]
[1779480954966,28.36,75862.88,38.2,-0.216,0.00016,18.35374]
[1779480955033,28.36,75862.88,38.2,-0.216,0.00016,18.35374]
[1779480955062,28.36,75862.5,38.2,-0.21607,0.00016,18.35677]
[1779480961056,28.36,75863.7,38.2,-0.21588,0.00016,18.34775]
[1779480964171,28.36,75862.17,38.2,-0.21613,0.00016,18.36002]
[1779480965031,28.36,75862.17,38.2,-0.21613,0.00016,18.36002]
[1779480965085,28.36,75870.27,38.2,-0.2148,0.00016,18.29612]
[1779480966763,28.36,75872.89,38.2,-0.21437,0.00016,18.27544]
[1779480967450,28.36,75875.27,38.2,-0.21398,0.00016,18.25666]
[1779480967718,28.36,75875.27,38.2,-0.21398,0.00016,18.25666]
[1779480967813,28.36,75875.27,38.2,-0.21398,0.00016,18.25666]
[1779480968106,28.36,75885.15,38.2,-0.21236,0.00016,18.17848]
[1779480970515,28.36,75888.83,38.2,-0.21176,0.00016,18.14921]
[1779480976407,28.36,75888.97,38.2,-0.21174,0.00016,18.14791]
[1779480982204,28.36,75888.87,38.2,-0.21174,0.00016,18.14815]
[1779480987239,28.36,75883.78,38.2,-0.21256,0.00016,18.18797]
[1779480992274,28.36,75882.78,38.2,-0.21268,0.00016,18.19102]
[1779480998316,28.36,75883.04,38.2,-0.21262,0.00016,18.18802]
[1779481003516,28.35,75883.02,38.2,-0.2126,0.00016,18.18748]
[1779481007641,28.35,75882.62,38.2,-0.21266,0.00016,18.19003]
[1779481011617,28.35,75884.0,38.2,-0.21242,0.00016,18.17845]
[1779481013421,28.35,75897.0,38.2,-0.21029,0.00016,18.07462]
[1779481018456,28.35,75896.73,38.2,-0.21032,0.00016,18.07616]
[1779481021439,28.35,75898.16,38.2,-0.21009,0.00016,18.06456]
[1779481026512,28.35,75886.82,38.2,-0.21193,0.00016,18.15448]
[1779481030904,28.35,75884.34,38.2,-0.21233,0.00016,18.17387]
[1779481030965,28.35,75881.44,38.2,-0.2128,0.00016,18.19662]
[1779481032057,28.35,75881.44,38.2,-0.2128,0.00016,18.19662]
[1779481032488,28.35,75876.18,38.2,-0.21366,0.00016,18.23824]
[1779481035374,28.35,75875.13,38.2,-0.21383,0.00016,18.24648]
[1779481035504,28.35,75875.13,38.2,-0.21383,0.00016,18.24648]
[1779481036052,28.35,75875.13,38.2,-0.21383,0.00016,18.24648]
[1779481036558,28.34,75876.93,38.2,-0.21353,0.00016,18.23218]
[1779481037903,28.34,75878.05,38.2,-0.21335,0.00016,18.22331]
[1779481037914,28.34,75878.05,38.2,-0.21335,0.00016,18.22331]
[1779481037922,28.34,75878.05,38.2,-0.21335,0.00016,18.22331]
[1779481040562,28.34,75879.5,38.2,-0.21311,0.00016,18.2118]
[1779481040827,28.34,75879.5,38.2,-0.21311,0.00016,18.2118]
[1779481042067,28.34,75879.78,38.2,-0.21306,0.00016,18.20957]
[1779481045471,28.34,75878.22,38.2,-0.21332,0.00016,18.22182]
[1779481045493,28.34,75878.22,38.2,-0.21332,0.00016,18.22182]
[1779481045796,28.34,75878.22,38.2,-0.21332,0.00016,18.22182]
[1779481051690,28.34,75873.88,38.2,-0.21399,0.00016,18.25167]
[1779481054235,28.34,75873.81,38.2,-0.214,0.00016,18.2521]
[1779481057306,28.34,75882.43,38.2,-0.21258,0.00016,18.18378]
[1779481058205,28.34,75882.43,38.2,-0.21258,0.00016,18.18378]
[1779481058275,28.34,75881.47,38.2,-0.21274,0.00016,18.1914]
[1779481058434,28.34,75881.47,38.2,-0.21274,0.00016,18.1914]
[1779481058717,28.34,75881.47,38.2,-0.21274,0.00016,18.1914]
[1779481058946,28.34,75886.07,38.2,-0.21199,0.00016,18.15493]
[1779481064946,28.34,75890.85,38.2,-0.2112,0.00016,18.11655]
[1779481070172,28.34,75895.2,38.2,-0.21049,0.00016,18.08184]
[1779481075867,28.34,75895.27,38.2,-0.21048,0.00016,18.08137]
[1779481080902,28.34,75894.44,38.2,-0.21062,0.00016,18.08807]
[1779481085937,28.34,75894.79,38.2,-0.21057,0.00016,18.08543]
[1779481090971,28.34,75895.68,38.2,-0.21043,0.00016,18.07862]
[1779481096018,28.34,75892.94,38.2,-0.21088,0.00016,18.10067]
[1779481102052,28.34,75894.39,38.2,-0.21065,0.00016,18.0894]
[1779481106266,28.35,75900.3,38.2,-0.20969,0.00016,18.04251]
[1779481107089,28.35,75901.7,38.2,-0.20946,0.00016,18.03142]
[1779481108760,28.35,75901.2,38.2,-0.20954,0.00016,18.03535]
[1779481109103,28.34,75901.16,38.2,-0.20955,0.00016,18.03564]
[1779481114163,28.34,75900.54,38.2,-0.20962,0.00016,18.03636]
[1779481114412,28.34,75900.54,38.2,-0.20962,0.00016,18.03636]
[1779481119228,28.35,75894.27,38.2,-0.21064,0.00016,18.08664]
[1779481119242,28.35,75894.27,38.2,-0.21064,0.00016,18.08664]
[1779481119255,28.35,75884.16,38.2,-0.21229,0.00016,18.167]
[1779481119883,28.35,75884.16,38.2,-0.21229,0.00016,18.167]
[1779481120873,28.35,75881.74,38.2,-0.21269,0.00016,18.1863]
[1779481122157,28.35,75879.2,38.2,-0.21311,0.00016,18.20652]
[1779481122207,28.35,75879.2,38.2,-0.21311,0.00016,18.20652]
[1779481122248,28.35,75879.2,38.2,-0.21311,0.00016,18.20652]
[1779481122391,28.35,75877.24,38.2,-0.21343,0.00016,18.2221]
[1779481123225,28.35,75869.45,38.2,-0.21471,0.00016,18.28377]
[1779481123554,28.35,75869.45,38.2,-0.21471,0.00016,18.28377]
[1779481123598,28.35,75869.45,38.2,-0.21471,0.00016,18.28377]
[1779481126190,28.35,75867.08,38.2,-0.2151,0.00016,18.30247]
[1779481126202,28.35,75867.08,38.2,-0.2151,0.00016,18.30247]
[1779481126246,28.35,75866.38,38.2,-0.21521,0.00016,18.30797]
[1779481127034,28.35,75866.38,38.2,-0.21521,0.00016,18.30797]
[1779481128219,28.35,75866.34,38.2,-0.21522,0.00016,18.30842]
[1779481128261,28.35,75865.45,38.2,-0.21537,0.00016,18.31557]
[1779481133405,28.35,75867.11,38.2,-0.2151,0.00016,18.30259]
[1779481133415,28.35,75867.11,38.2,-0.2151,0.00016,18.30259]
[1779481133474,28.35,75867.11,38.2,-0.2151,0.00016,18.30259]
[1779481133516,28.35,75867.11,38.2,-0.2151,0.00016,18.30259]
[1779481133591,28.35,75864.69,38.2,-0.2155,0.00016,18.32169]
[1779481135152,28.35,75864.69,38.2,-0.2155,0.00016,18.32169]
[1779481139034,28.35,75861.97,38.2,-0.21596,0.00017,18.34358]
[1779481142407,28.35,75862.23,38.2,-0.21592,0.00017,18.34195]
[1779481147002,28.35,75862.61,38.2,-0.21587,0.00016,18.33939]
[1779481147421,28.35,75862.15,38.2,-0.21595,0.00017,18.34313]
[1779481147717,28.35,75862.15,38.2,-0.21595,0.00017,18.34313]
[1779481147794,28.35,75862.15,38.2,-0.21595,0.00017,18.34313]
[1779481148442,28.35,75860.32,38.2,-0.21625,0.00017,18.35765]
[1779481148448,28.35,75860.32,38.2,-0.21625,0.00017,18.35765]
[1779481148588,28.35,75851.62,38.2,-0.2177,0.00017,18.4263]
[1779481150929,28.35,75846.04,38.2,-0.21863,0.00017,18.47022]
[1779481151645,28.35,75843.9,38.2,-0.21898,0.00017,18.48714]
[1779481152207,28.35,75843.9,38.2,-0.21898,0.00017,18.48714]
[1779481152571,28.35,75843.42,38.2,-0.21907,0.00017,18.49095]
[1779481155608,28.35,75838.62,38.2,-0.21987,0.00017,18.52856]
[1779481156083,28.35,75838.62,38.2,-0.21987,0.00017,18.52856]
[1779481156124,28.35,75838.62,38.2,-0.21987,0.00017,18.52856]
[1779481156134,28.35,75838.62,38.2,-0.21987,0.00017,18.52856]
[1779481156224,28.35,75838.62,38.2,-0.21987,0.00017,18.52856]
[1779481156233,28.35,75838.62,38.2,-0.21987,0.00017,18.52856]
[1779481156296,28.35,75838.34,38.2,-0.21991,0.00017,18.53077]
[1779481156363,28.35,75838.34,38.2,-0.21991,0.00017,18.53077]
[1779481156848,28.35,75838.34,38.2,-0.21991,0.00017,18.53077]
[1779481157111,28.35,75838.34,38.2,-0.21991,0.00017,18.53077]
[1779481157283,28.35,75838.34,38.2,-0.21991,0.00017,18.53077]
[1779481158115,28.35,75832.7,38.2,-0.22086,0.00017,18.57495]
[1779481159910,28.35,75826.37,38.2,-0.22192,0.00017,18.62439]
[1779481160484,28.35,75823.43,38.2,-0.22241,0.00017,18.64733]
[1779481161193,28.35,75823.43,38.2,-0.22241,0.00017,18.64733]
[1779481161207,28.35,75823.43,38.2,-0.22241,0.00017,18.64733]
[1779481161211,28.35,75821.98,38.2,-0.22266,0.00017,18.65864]
[1779481162274,28.35,75821.98,38.2,-0.22266,0.00017,18.65864]
[1779481163636,28.35,75817.68,38.2,-0.22339,0.00017,18.69232]
[1779481166495,28.36,75827.48,38.2,-0.22175,0.00017,18.6164]
[1779481168051,28.36,75827.77,38.2,-0.22171,0.00017,18.61458]
[1779481168070,28.36,75827.77,38.2,-0.22171,0.00017,18.61458]
[1779481168143,28.36,75827.77,38.2,-0.22171,0.00017,18.61458]
[1779481168410,28.36,75830.41,38.2,-0.22127,0.00017,18.59425]
[1779481168826,28.36,75837.26,38.2,-0.22013,0.00017,18.54077]
[1779481169394,28.36,75837.26,38.2,-0.22013,0.00017,18.54077]
[1779481173033,28.36,75838.99,38.2,-0.21981,0.00017,18.52341]
[1779481173564,28.36,75839.44,38.2,-0.21974,0.00017,18.52006]
[1779481179621,28.36,75841.95,38.2,-0.21934,0.00017,18.5011]
[1779481181287,28.36,75841.95,38.2,-0.21934,0.00017,18.5011]
[1779481182487,28.36,75844.72,38.2,-0.21888,0.00017,18.47965]
[1779481183102,28.36,75844.72,38.2,-0.21888,0.00017,18.47965]
[1779481183165,28.36,75844.09,38.2,-0.21899,0.00017,18.48485]
[1779481188658,28.36,75852.27,38.2,-0.21764,0.00017,18.4211]
[1779481189778,28.36,75852.16,38.2,-0.21766,0.00017,18.42209]
[1779481191603,28.36,75849.73,38.2,-0.21807,0.00017,18.44139]
[1779481192089,28.36,75849.73,38.2,-0.21807,0.00017,18.44139]
[1779481192412,28.36,75849.61,38.2,-0.21809,0.00017,18.44252]
[1779481193472,28.36,75847.84,38.2,-0.21839,0.00017,18.4564]
[1779481196197,28.36,75846.83,38.2,-0.21856,0.00017,18.46446]
[1779481196233,28.36,75846.83,38.2,-0.21856,0.00017,18.46446]
[1779481199197,28.36,75849.52,38.2,-0.21811,0.00017,18.44355]
[1779481201021,28.37,75851.55,38.2,-0.21778,0.00017,18.42776]
[1779481201515,28.37,75852.64,38.2,-0.2176,0.00017,18.41918]
[1779481201574,28.37,75852.64,38.2,-0.2176,0.00017,18.41918]
[1779481207122,28.36,75848.86,38.2,-0.21822,0.00017,18.44853]
[1779481207142,28.36,75848.86,38.2,-0.21822,0.00017,18.44853]
[1779481207413,28.36,75849.8,38.2,-0.21806,0.00017,18.44098]
[1779481207926,28.36,75849.8,38.2,-0.21806,0.00017,18.44098]
[1779481211178,28.36,75847.38,38.2,-0.21846,0.00017,18.46]
[1779481211390,28.36,75847.26,38.2,-0.21848,0.00017,18.46097]
[1779481211707,28.36,75847.26,38.2,-0.21848,0.00017,18.46097]
[1779481217296,28.36,75848.79,38.9,-0.21823,0.00017,18.449]
[1779481217299,28.36,75848.79,38.9,-0.21823,0.00017,18.449]
[1779481217305,28.36,75848.79,38.9,-0.21823,0.00017,18.449]
[1779481217368,28.36,75848.79,38.9,-0.21823,0.00017,18.449]
[1779481218625,28.36,75849.29,38.9,-0.21815,0.00017,18.44511]
[1779481223933,28.36,75849.41,38.9,-0.21812,0.00017,18.44367]
[1779481227425,28.36,75849.82,38.9,-0.21804,0.00017,18.4402]
[1779481228762,28.36,75848.84,38.9,-0.2182,0.00017,18.44781]
[1779481232845,28.36,75847.36,38.9,-0.21842,0.00017,18.45531]
[1779481233900,28.36,75844.75,38.9,-0.21885,0.00017,18.47574]
[1779481233939,28.36,75844.75,38.9,-0.21885,0.00017,18.47574]
[1779481234411,28.36,75844.0,38.9,-0.21898,0.00017,18.48159]
[1779481237292,28.36,75836.14,38.9,-0.22028,0.00017,18.54298]
[1779481237613,28.36,75835.53,38.9,-0.22038,0.00017,18.5475]
[1779481240056,28.36,75834.37,38.9,-0.22057,0.00017,18.55645]
[1779481241551,28.36,75830.09,38.9,-0.22128,0.00017,18.58961]
[1779481242077,28.36,75827.68,38.9,-0.22168,0.00017,18.60827]
[1779481243597,28.36,75826.97,38.9,-0.2218,0.00017,18.61368]
[1779481245065,28.36,75825.21,38.9,-0.22209,0.00017,18.62721]
[1779481245076,28.36,75825.21,38.9,-0.22209,0.00017,18.62721]
[1779481245328,28.36,75823.57,38.9,-0.22237,0.00017,18.63992]
[1779481246107,28.36,75810.18,38.9,-0.22462,0.00017,18.74389]
[1779481246938,28.36,75810.18,38.9,-0.22462,0.00017,18.74389]
[1779481247074,28.36,75810.18,38.9,-0.22462,0.00017,18.74389]
[1779481247464,28.36,75808.08,38.9,-0.22498,0.00017,18.76023]
[1779481250269,28.36,75808.27,38.9,-0.22494,0.00017,18.75867]
[1779481252053,28.36,75813.34,38.9,-0.22409,0.00017,18.71929]
[1779481252190,28.36,75813.34,38.9,-0.22409,0.00017,18.71929]
[1779481252647,28.36,75815.17,38.9,-0.22378,0.00017,18.70505]
[1779481256259,28.36,75815.29,38.9,-0.22376,0.00017,18.70416]
[1779481258165,28.36,75815.32,38.9,-0.22375,0.00017,18.70399]
[1779481260496,28.36,75810.06,38.9,-0.22464,0.00017,18.74478]
[1779481260799,28.36,75810.06,38.9,-0.22464,0.00017,18.74478]
[1779481262078,28.36,75808.41,38.9,-0.22492,0.00017,18.7575]
[1779481262660,28.36,75806.84,38.9,-0.22518,0.00017,18.76965]
[1779481268265,28.36,75806.72,38.9,-0.22519,0.00017,18.77012]
[1779481271211,28.36,75806.71,38.9,-0.22519,0.00017,18.77005]
[1779481272820,28.36,75808.8,38.9,-0.22484,0.00017,18.75373]
[1779481277508,28.36,75812.0,38.9,-0.22429,0.00017,18.72886]
[1779481280407,28.36,75812.0,38.9,-0.22429,0.00017,18.72886]
[1779481280442,28.36,75812.0,38.9,-0.22429,0.00017,18.72886]
[1779481280615,28.36,75812.57,38.9,-0.2242,0.00017,18.72436]
[1779481280650,28.36,75812.57,38.9,-0.2242,0.00017,18.72436]
[1779481280736,28.36,75812.57,38.9,-0.2242,0.00017,18.72436]
[1779481281229,28.36,75812.57,38.9,-0.2242,0.00017,18.72436]
[1779481281230,28.36,75812.57,38.9,-0.2242,0.00017,18.72436]
[1779481281355,28.36,75823.03,38.9,-0.22243,0.00017,18.64293]
[1779481285175,28.36,75827.35,38.9,-0.2217,0.00017,18.60913]
[1779481285279,28.36,75827.35,38.9,-0.2217,0.00017,18.60913]
[1779481285295,28.36,75827.35,38.9,-0.2217,0.00017,18.60913]
[1779481285302,28.36,75827.35,38.9,-0.2217,0.00017,18.60913]
[1779481286945,28.35,75833.41,38.9,-0.22069,0.00017,18.56172]
[1779481286965,28.35,75833.41,38.9,-0.22069,0.00017,18.56172]
[1779481288248,28.35,75836.34,38.9,-0.22019,0.00017,18.53874]
[1779481288428,28.35,75836.34,38.9,-0.22019,0.00017,18.53874]
[1779481290111,28.35,75844.21,38.9,-0.21888,0.00017,18.47706]
[1779481291004,28.35,75845.3,38.9,-0.2187,0.00017,18.46853]
[1779481291426,28.35,75847.04,38.9,-0.21838,0.00017,18.4507]
[1779481296411,28.35,75847.67,38.9,-0.21827,0.00017,18.44544]
[1779481296461,28.35,75851.51,38.9,-0.21763,0.00017,18.41522]
[1779481297278,28.35,75851.51,38.9,-0.21763,0.00017,18.41522]
[1779481298709,28.35,75852.5,38.9,-0.21746,0.00017,18.40703]
[1779481299280,28.35,75852.5,38.9,-0.21746,0.00017,18.40703]
[1779481299315,28.35,75852.5,38.9,-0.21746,0.00017,18.40703]
[1779481302180,28.35,75858.57,38.9,-0.21645,0.00017,18.35905]
[1779481303444,28.35,75858.1,38.9,-0.21652,0.00017,18.36238]
[1779481304769,28.35,75858.83,38.9,-0.21639,0.00017,18.35626]
[1779481304793,28.35,75858.83,38.9,-0.21639,0.00017,18.35626]
[1779481305334,28.35,75859.07,38.9,-0.21634,0.00017,18.35389]
[1779481307430,28.35,75865.63,38.9,-0.21526,0.00016,18.30219]
[1779481309288,28.35,75870.03,38.9,-0.21452,0.00016,18.26701]
[1779481309380,28.35,75876.09,38.9,-0.21352,0.00016,18.21875]
[1779481314624,28.34,75883.61,38.9,-0.21227,0.00016,18.15809]
[1779481315311,28.34,75883.61,38.9,-0.21227,0.00016,18.15809]
[1779481315391,28.34,75883.61,38.9,-0.21227,0.00016,18.15809]
[1779481315710,28.34,75883.99,38.9,-0.2122,0.00016,18.15459]
[1779481316400,28.34,75883.99,38.9,-0.2122,0.00016,18.15459]
[1779481316438,28.34,75883.99,38.9,-0.2122,0.00016,18.15459]
[1779481316454,28.34,75883.99,38.9,-0.2122,0.00016,18.15459]
[1779481316473,28.34,75883.86,38.9,-0.21221,0.00016,18.15518]
[1779481318094,28.34,75866.88,38.9,-0.21499,0.00016,18.28927]
[1779481323943,28.33,75866.87,38.9,-0.21495,0.00016,18.28716]
[1779481326829,28.33,75869.42,38.9,-0.2145,0.00016,18.26587]
[1779481326921,28.33,75869.33,38.9,-0.21451,0.00016,18.2662]
[1779481332058,28.33,75870.12,38.9,-0.21434,0.00016,18.2579]
[1779481333559,28.32,75869.18,38.9,-0.21448,0.00016,18.26491]
[1779481338763,28.32,75869.19,38.9,-0.21443,0.00016,18.2623]
[1779481343799,28.31,75868.4,38.9,-0.21452,0.00016,18.2664]
[1779481349452,28.31,75868.86,38.9,-0.21441,0.00016,18.26102]
[1779481349841,28.31,75868.16,38.9,-0.21451,0.00016,18.2657]
[1779481354875,28.3,75860.52,38.9,-0.21569,0.00017,18.31989]
[1779481356485,28.3,75860.52,38.9,-0.21569,0.00017,18.31989]
[1779481356496,28.3,75860.52,38.9,-0.21569,0.00017,18.31989]
[1779481356525,28.3,75859.99,38.9,-0.21576,0.00017,18.32312]
[1779481357073,28.3,75859.99,38.9,-0.21576,0.00017,18.32312]
[1779481357077,28.3,75859.99,38.9,-0.21576,0.00017,18.32312]
[1779481357081,28.3,75859.99,38.9,-0.21576,0.00017,18.32312]
[1779481357146,28.3,75859.99,38.9,-0.21576,0.00017,18.32312]
[1779481357153,28.3,75859.99,38.9,-0.21576,0.00017,18.32312]
[1779481357708,28.3,75858.05,38.9,-0.21607,0.00017,18.3381]
[1779481358024,28.3,75858.05,38.9,-0.21607,0.00017,18.3381]
[1779481358087,28.3,75858.05,38.9,-0.21607,0.00017,18.3381]
[1779481358149,28.3,75858.05,38.9,-0.21607,0.00017,18.3381]
[1779481358271,28.3,75838.93,38.9,-0.21925,0.00017,18.48857]
[1779481358705,28.3,75838.93,38.9,-0.21925,0.00017,18.48857]
[1779481360812,28.3,75830.28,38.9,-0.22069,0.00017,18.55573]
[1779481361068,28.3,75830.28,38.9,-0.22069,0.00017,18.55573]
[1779481361076,28.3,75830.28,38.9,-0.22069,0.00017,18.55573]
[1779481361165,28.3,75830.28,38.9,-0.22069,0.00017,18.55573]
[1779481362877,28.29,75830.3,38.9,-0.22067,0.00017,18.55503]
[1779481367968,28.29,75829.07,38.9,-0.22085,0.00017,18.56316]
[1779481371527,28.29,75829.77,38.9,-0.22072,0.00017,18.5572]
[1779481372278,28.29,75829.67,38.9,-0.22073,0.00017,18.55776]
[1779481372312,28.29,75831.69,38.9,-0.22038,0.00017,18.54149]
[1779481378015,28.28,75832.46,38.9,-0.22024,0.00017,18.53457]
[1779481378017,28.28,75832.46,38.9,-0.22024,0.00017,18.53457]
[1779481378018,28.28,75832.46,38.9,-0.22024,0.00017,18.53457]
[1779481378053,28.28,75832.46,38.9,-0.22024,0.00017,18.53457]
[1779481381250,28.28,75842.93,38.9,-0.21848,0.00017,18.45187]
[1779481390125,28.28,75843.8,38.9,-0.2183,0.00017,18.44362]
[1779481395160,28.28,75843.47,38.9,-0.21834,0.00017,18.44554]
[1779481400195,28.28,75844.81,38.9,-0.21811,0.00017,18.43431]
[1779481405230,28.27,75845.0,38.9,-0.21806,0.00017,18.43216]
[1779481405906,28.27,75845.0,38.9,-0.21806,0.00017,18.43216]
[1779481406202,28.27,75845.0,38.9,-0.21806,0.00017,18.43216]
[1779481406374,28.27,75845.0,38.9,-0.21806,0.00017,18.43216]
[1779481409741,28.27,75853.59,38.9,-0.21662,0.00017,18.36379]
[1779481409765,28.27,75853.59,38.9,-0.21662,0.00017,18.36379]
[1779481410075,28.27,75853.59,38.9,-0.21662,0.00017,18.36379]
[1779481410887,28.27,75857.35,38.9,-0.21599,0.00017,18.33391]
[1779481411962,28.27,75860.85,38.9,-0.21538,0.00017,18.30183]
[1779481412158,28.27,75860.85,38.9,-0.21538,0.00017,18.30183]
[1779481412563,28.27,75860.85,38.9,-0.21538,0.00017,18.30183]
[1779481413287,28.27,75869.35,38.9,-0.21396,0.00016,18.23397]
[1779481418322,28.26,75869.22,38.9,-0.21394,0.00016,18.23299]
[1779481420486,28.26,75858.84,38.9,-0.21564,0.00017,18.31445]
[1779481425821,28.26,75858.01,38.9,-0.21574,0.00017,18.31888]
[1779481430898,28.25,75858.17,38.9,-0.21567,0.00017,18.31546]
[1779481432812,28.25,75858.51,38.9,-0.21559,0.00017,18.3119]
[1779481433430,28.25,75865.71,38.9,-0.21439,0.00017,18.25441]
[1779481435225,28.25,75868.3,38.9,-0.21396,0.00016,18.23348]
[1779481436858,28.25,75869.07,38.9,-0.21382,0.00016,18.22664]
[1779481437103,28.25,75869.07,38.9,-0.21382,0.00016,18.22664]
[1779481437152,28.25,75869.07,38.9,-0.21382,0.00016,18.22664]
[1779481437194,28.25,75869.07,38.9,-0.21382,0.00016,18.22664]
[1779481437580,28.25,75839.79,38.9,-0.21867,0.00017,18.45792]
[1779481437743,28.25,75839.79,38.9,-0.21867,0.00017,18.45792]
[1779481437807,28.25,75839.79,38.9,-0.21867,0.00017,18.45792]
[1779481437966,28.25,75839.79,38.9,-0.21867,0.00017,18.45792]
[1779481438279,28.25,75839.79,38.9,-0.21867,0.00017,18.45792]
[1779481438465,28.24,75834.84,38.9,-0.21949,0.00017,18.49656]
[1779481438755,28.24,75834.84,38.9,-0.21949,0.00017,18.49656]
[1779481438766,28.24,75834.84,38.9,-0.21949,0.00017,18.49656]
[1779481439306,28.24,75834.84,38.9,-0.21949,0.00017,18.49656]
[1779481439537,28.24,75835.87,38.9,-0.21931,0.00017,18.48813]
[1779481439832,28.24,75835.87,38.9,-0.21931,0.00017,18.48813]
[1779481439852,28.24,75835.87,38.9,-0.21931,0.00017,18.48813]
[1779481439853,28.24,75835.87,38.9,-0.21931,0.00017,18.48813]
[1779481439922,28.24,75835.87,38.9,-0.21931,0.00017,18.48813]
[1779481439927,28.24,75835.87,38.9,-0.21931,0.00017,18.48813]
[1779481440479,28.24,75836.55,38.9,-0.21919,0.00017,18.48246]
[1779481442481,28.24,75835.51,38.9,-0.21936,0.00017,18.49032]
[1779481442493,28.24,75834.82,38.9,-0.21947,0.00017,18.49542]
[1779481442838,28.24,75834.82,38.9,-0.21947,0.00017,18.49542]
[1779481443500,28.24,75834.1,38.9,-0.21958,0.00017,18.50075]
[1779481446490,28.24,75834.26,38.9,-0.21955,0.00017,18.49915]
[1779481446539,28.24,75834.26,38.9,-0.21955,0.00017,18.49915]
[1779481446560,28.24,75834.26,38.9,-0.21955,0.00017,18.49915]
[1779481446575,28.24,75834.26,38.9,-0.21955,0.00017,18.49915]
[1779481446591,28.24,75832.59,38.9,-0.21981,0.00017,18.51161]
[1779481446916,28.24,75832.59,38.9,-0.21981,0.00017,18.51161]
[1779481447557,28.24,75832.59,38.9,-0.21981,0.00017,18.51161]
[1779481447602,28.24,75832.59,38.9,-0.21981,0.00017,18.51161]
[1779481447994,28.24,75832.53,38.9,-0.21982,0.00017,18.51193]
[1779481448475,28.24,75832.53,38.9,-0.21982,0.00017,18.51193]
[1779481448543,28.24,75834.91,38.9,-0.21942,0.00017,18.49319]
[1779481448850,28.24,75834.91,38.9,-0.21942,0.00017,18.49319]
[1779481449628,28.24,75834.91,38.9,-0.21942,0.00017,18.49319]
[1779481449633,28.24,75834.91,38.9,-0.21942,0.00017,18.49319]
[1779481449550,28.24,75836.28,38.9,-0.21919,0.00017,18.4824]
[1779481450415,28.24,75836.28,38.9,-0.21919,0.00017,18.4824]
[1779481450557,28.24,75837.36,38.9,-0.21901,0.00017,18.47375]
[1779481455592,28.23,75838.4,38.9,-0.21882,0.00017,18.46484]
[1779481462539,28.23,75837.35,38.9,-0.21898,0.00017,18.4725]
[1779481462620,28.23,75837.35,38.9,-0.21897,0.00017,18.47205]
[1779481466778,28.23,75840.11,38.9,-0.2185,0.00017,18.44984]
[1779481466881,28.23,75840.11,38.9,-0.2185,0.00017,18.44984]
[1779481472263,28.23,75846.21,38.9,-0.21745,0.00017,18.39748]
[1779481472869,28.23,75836.57,38.9,-0.21906,0.00017,18.47336]
[1779481478755,28.23,75841.81,38.9,-0.21817,0.00017,18.43155]
[1779481483406,28.23,75841.4,38.9,-0.21823,0.00017,18.43457]
[1779481483483,28.23,75841.4,38.9,-0.21823,0.00017,18.43442]
[1779481488831,28.23,75845.14,38.9,-0.2176,0.00017,18.4045]
[1779481493546,28.23,75840.73,38.9,-0.21833,0.00017,18.4389]
[1779481493598,28.23,75841.89,38.9,-0.21813,0.00017,18.42965]
[1779481494874,28.23,75853.11,38.9,-0.21626,0.00017,18.34097]
[1779481499057,28.22,75854.13,38.9,-0.21609,0.00017,18.33283]
[1779481501116,28.22,75853.46,38.9,-0.2162,0.00017,18.33801]
[1779481503421,28.22,75851.03,38.9,-0.2166,0.00017,18.35709]
[1779481503497,28.22,75851.03,38.9,-0.2166,0.00017,18.35709]
[1779481503542,28.22,75851.03,38.9,-0.2166,0.00017,18.35709]
[1779481503711,28.22,75850.82,38.9,-0.21663,0.00017,18.35865]
[1779481503752,28.22,75850.82,38.9,-0.21663,0.00017,18.35865]
[1779481503756,28.22,75850.82,38.9,-0.21663,0.00017,18.35865]
[1779481503773,28.22,75850.82,38.9,-0.21663,0.00017,18.35865]
[1779481503786,28.22,75850.82,38.9,-0.21663,0.00017,18.35865]
[1779481503798,28.22,75850.82,38.9,-0.21663,0.00017,18.35865]
[1779481504633,28.22,75831.24,38.9,-0.2199,0.00017,18.51282]
[1779481506736,28.22,75825.18,38.9,-0.22091,0.00017,18.55996]
[1779481507341,28.22,75825.18,38.9,-0.22091,0.00017,18.55996]
[1779481512466,28.22,75822.48,38.9,-0.22135,0.00017,18.58057]
[1779481519042,28.22,75823.04,38.9,-0.22125,0.00017,18.57571]
[1779481525430,28.22,75822.81,38.9,-0.22128,0.00017,18.57737]
[1779481525659,28.22,75822.81,38.9,-0.22128,0.00017,18.57737]
[1779481526957,28.22,75822.76,38.9,-0.22129,0.00017,18.57767]
[1779481527092,28.22,75822.76,38.9,-0.22129,0.00017,18.57767]
[1779481527888,28.22,75820.62,38.9,-0.22165,0.00017,18.59443]
[1779481528772,28.22,75820.62,38.9,-0.22165,0.00017,18.5944]
[1779481530284,28.22,75821.99,38.9,-0.22142,0.00017,18.58363]
[1779481535307,28.22,75822.6,38.9,-0.22128,0.00017,18.57473]
[1779481535313,28.22,75822.6,38.9,-0.22128,0.00017,18.57473]
[1779481539181,28.22,75824.96,38.9,-0.2209,0.00017,18.55676]
[1779481539412,28.22,75824.96,38.9,-0.2209,0.00017,18.55676]
[1779481539513,28.22,75826.24,38.9,-0.22069,0.00017,18.54708]
[1779481539762,28.22,75826.24,38.9,-0.22069,0.00017,18.54708]
[1779481540649,28.22,75826.24,38.9,-0.22069,0.00017,18.54708]
[1779481541269,28.22,75826.39,38.9,-0.22067,0.00017,18.54607]
[1779481545038,28.22,75827.42,38.9,-0.2205,0.00017,18.53825]
[1779481545450,28.22,75827.42,38.9,-0.2205,0.00017,18.53825]
[1779481545676,28.22,75839.89,38.9,-0.21841,0.00017,18.44036]
[1779481545810,28.22,75839.89,38.9,-0.21841,0.00017,18.44036]
[1779481546456,28.22,75839.89,38.9,-0.21841,0.00017,18.44036]
[1779481546463,28.22,75839.89,38.9,-0.21841,0.00017,18.44036]
[1779481546527,28.22,75849.82,38.9,-0.21676,0.00017,18.36226]
[1779481549286,28.22,75849.43,38.9,-0.21683,0.00017,18.36549]
[1779481549289,28.22,75849.43,38.9,-0.21683,0.00017,18.36549]
[1779481549580,28.22,75851.05,38.9,-0.21657,0.00017,18.35282]
[1779481550595,28.22,75851.05,38.9,-0.21657,0.00017,18.35282]
[1779481550674,28.22,75852.2,38.9,-0.21638,0.00017,18.34395]
[1779481554603,28.22,75853.43,38.9,-0.21617,0.00017,18.33414]
[1779481556225,28.22,75853.91,38.9,-0.21609,0.00017,18.33024]
[1779481556306,28.22,75853.91,38.9,-0.21609,0.00017,18.33024]
[1779481557769,28.22,75854.44,38.9,-0.216,0.00017,18.326]
[1779481557770,28.22,75854.44,38.9,-0.216,0.00017,18.326]
[1779481557771,28.22,75854.44,38.9,-0.216,0.00017,18.326]
[1779481558005,28.22,75855.22,38.9,-0.21587,0.00017,18.31974]
[1779481560072,28.22,75849.63,38.9,-0.2168,0.00017,18.36389]
[1779481560198,28.22,75849.63,38.9,-0.2168,0.00017,18.36389]
[1779481560542,28.22,75849.63,38.9,-0.2168,0.00017,18.36389]
[1779481560545,28.22,75849.63,38.9,-0.2168,0.00017,18.36389]
[1779481561825,28.22,75852.12,38.9,-0.21638,0.00017,18.34401]
[1779481564832,28.22,75849.75,38.9,-0.21677,0.00017,18.36259]
[1779481570402,28.22,75846.44,38.9,-0.2173,0.00017,18.38791]
[1779481570790,28.22,75846.44,38.9,-0.2173,0.00017,18.38791]
[1779481575059,28.22,75845.15,38.9,-0.21751,0.00017,18.39742]
[1779481575061,28.22,75845.15,38.9,-0.21751,0.00017,18.39742]
[1779481576355,28.22,75849.76,38.9,-0.21673,0.00017,18.36082]
[1779481580905,28.22,75853.39,38.9,-0.21612,0.00017,18.33141]
[1779481586805,28.21,75850.51,38.9,-0.21658,0.00017,18.35333]
[1779481586806,28.21,75850.51,38.9,-0.21658,0.00017,18.35333]
[1779481591128,28.21,75847.69,38.9,-0.21703,0.00017,18.37462]
[1779481595905,28.21,75848.25,38.9,-0.21688,0.00017,18.365]
[1779481598836,28.21,75847.89,38.9,-0.21693,0.00017,18.36718]
[1779481604090,28.2,75847.16,38.9,-0.21702,0.00017,18.37179]
[1779481604170,28.2,75847.16,38.9,-0.21702,0.00017,18.37179]
[1779481604325,28.2,75847.16,38.9,-0.21702,0.00017,18.37179]
[1779481605172,28.2,75851.42,38.9,-0.21631,0.00017,18.33784]
[1779481607703,28.2,75856.46,38.9,-0.21547,0.00017,18.29753]
[1779481607751,28.2,75856.46,38.9,-0.21547,0.00017,18.29753]
[1779481607756,28.2,75856.46,38.9,-0.21547,0.00017,18.29753]
[1779481608102,28.2,75857.9,38.9,-0.21522,0.00017,18.28595]
[1779481608220,28.2,75857.9,38.9,-0.21522,0.00017,18.28595]
[1779481608414,28.2,75857.9,38.9,-0.21522,0.00017,18.28595]
[1779481608426,28.2,75857.9,38.9,-0.21522,0.00017,18.28595]
[1779481608645,28.2,75857.9,38.9,-0.21522,0.00017,18.28595]
[1779481608746,28.2,75869.45,38.9,-0.21331,0.00016,18.19404]
[1779481610301,28.2,75873.85,38.9,-0.21258,0.00016,18.15863]
[1779481610685,28.2,75868.57,38.9,-0.21344,0.00016,18.20042]
[1779481615720,28.2,75864.6,38.9,-0.21407,0.00017,18.23036]
[1779481620755,28.19,75863.51,38.9,-0.21421,0.00017,18.23735]
[1779481624421,28.19,75861.77,38.9,-0.21448,0.00017,18.25014]
[1779481624762,28.19,75861.77,38.9,-0.21448,0.00017,18.25014]
[1779481624784,28.19,75856.36,38.9,-0.21537,0.00017,18.29274]
[1779481628772,28.19,75854.53,38.9,-0.21566,0.00017,18.30679]
[1779481628788,28.19,75854.53,38.9,-0.21566,0.00017,18.30679]
[1779481628813,28.19,75859.43,38.9,-0.21485,0.00017,18.26775]
[1779481629412,28.19,75859.43,38.9,-0.21485,0.00017,18.26775]
[1779481629801,28.19,75859.43,38.9,-0.21485,0.00017,18.26775]
[1779481629819,28.19,75869.59,38.9,-0.21316,0.00016,18.18652]
[1779481630828,28.19,75869.59,38.9,-0.21316,0.00016,18.18652]
[1779481639307,28.18,75870.84,38.9,-0.21292,0.00016,18.17494]
[1779481643834,28.18,75870.75,38.9,-0.21289,0.00016,18.17335]
[1779481643835,28.18,75870.75,38.9,-0.21289,0.00016,18.17335]
[1779481649295,28.17,75863.69,38.9,-0.21402,0.00017,18.22807]
[1779481653106,28.17,75865.74,38.9,-0.21361,0.00017,18.20535]
[1779481659021,28.16,75866.26,38.9,-0.21347,0.00017,18.1987]
[1779481664057,28.16,75866.99,38.9,-0.21332,0.00017,18.19113]
[1779481667065,28.15,75866.63,38.9,-0.21336,0.00017,18.19332]
[1779481667166,28.15,75866.63,38.9,-0.21336,0.00017,18.19298]
[1779481673120,28.15,75866.06,38.9,-0.21341,0.00017,18.19564]
[1779481678702,28.15,75868.43,38.9,-0.21299,0.00017,18.17549]
[1779481678733,28.15,75868.43,38.9,-0.21299,0.00017,18.17549]
[1779481678803,28.14,75869.29,38.9,-0.21284,0.00017,18.16804]
[1779481683084,28.14,75867.74,38.9,-0.21308,0.00017,18.17937]
[1779481683085,28.14,75867.74,38.9,-0.21308,0.00017,18.17937]
[1779481686481,28.14,75864.55,38.9,-0.21358,0.00017,18.20378]
[1779481688767,28.14,75864.19,38.9,-0.21363,0.00017,18.2063]
[1779481688868,28.13,75863.53,38.9,-0.21372,0.00017,18.21048]
[1779481694267,28.13,75860.24,38.9,-0.21423,0.00017,18.2351]
[1779481699302,28.13,75860.65,38.9,-0.21413,0.00017,18.23023]
[1779481706796,28.12,75860.51,38.9,-0.21414,0.00017,18.23036]
[1779481711876,28.12,75861.36,38.9,-0.21395,0.00017,18.22102]
[1779481713380,28.12,75860.1,38.9,-0.21411,0.00017,18.22636]
[1779481713424,28.12,75860.1,38.9,-0.21411,0.00017,18.22636]
[1779481713463,28.12,75859.36,38.9,-0.21423,0.00017,18.23194]
[1779481719442,28.11,75856.69,38.9,-0.21464,0.00017,18.25192]
[1779481721181,28.11,75856.68,38.9,-0.21464,0.00017,18.25178]
[1779481726491,28.11,75856.43,38.9,-0.21467,0.00017,18.25322]
[1779481727415,28.11,75856.43,38.9,-0.21467,0.00017,18.25322]
[1779481727790,28.11,75856.43,38.9,-0.21467,0.00017,18.25322]
[1779481727801,28.11,75860.41,38.9,-0.21401,0.00017,18.22126]
[1779481728550,28.11,75860.41,38.9,-0.21401,0.00017,18.22126]
[1779481728585,28.11,75867.04,38.9,-0.21291,0.00017,18.16832]
[1779481729698,28.11,75867.04,38.9,-0.21291,0.00017,18.16832]
[1779481730962,28.11,75871.21,38.9,-0.21221,0.00016,18.1345]
[1779481730985,28.11,75871.21,38.9,-0.21221,0.00016,18.1345]
[1779481731145,28.11,75871.21,38.9,-0.21221,0.00016,18.1345]
[1779481731349,28.11,75871.21,38.9,-0.21221,0.00016,18.1345]
[1779481732013,28.11,75877.99,38.9,-0.21109,0.00016,18.07997]
[1779481732681,28.11,75877.99,38.9,-0.21109,0.00016,18.07997]
[1779481732687,28.11,75877.99,38.9,-0.21109,0.00016,18.07997]
[1779481733557,28.11,75879.54,38.9,-0.21083,0.00016,18.06706]
[1779481733829,28.11,75879.54,38.9,-0.21083,0.00016,18.06706]
[1779481734607,28.11,75875.41,38.9,-0.2115,0.00016,18.09998]
[1779481735904,28.11,75875.15,38.9,-0.21154,0.00016,18.10184]
[1779481736506,28.11,75873.77,38.9,-0.21177,0.00016,18.1129]
[1779481740521,28.1,75872.99,38.9,-0.21188,0.00016,18.11847]
[1779481740532,28.1,75872.99,38.9,-0.21188,0.00016,18.11847]
[1779481740535,28.1,75872.99,38.9,-0.21188,0.00016,18.11847]
[1779481740627,28.1,75872.99,38.9,-0.21188,0.00016,18.11847]
[1779481743097,28.1,75878.98,38.9,-0.21088,0.00016,18.0697]
[1779481745516,28.1,75880.2,38.9,-0.21067,0.00016,18.05962]
[1779481750527,28.1,75880.86,38.9,-0.21055,0.00016,18.0537]
[1779481750946,28.1,75880.86,38.9,-0.21055,0.00016,18.0537]
[1779481752385,28.1,75881.04,38.9,-0.21052,0.00016,18.05215]
[1779481752758,28.1,75881.04,38.9,-0.21052,0.00016,18.05215]
[1779481757960,28.1,75881.41,38.9,-0.21045,0.00016,18.04856]
[1779481758012,28.1,75881.4,38.9,-0.21045,0.00016,18.04854]
[1779481758018,28.1,75881.4,38.9,-0.21045,0.00016,18.04854]
[1779481758032,28.1,75881.4,38.9,-0.21045,0.00016,18.04854]
[1779481762561,28.1,75886.05,38.9,-0.20968,0.00016,18.01096]
[1779481762583,28.1,75886.05,38.9,-0.20968,0.00016,18.01096]
[1779481762626,28.1,75886.05,38.9,-0.20968,0.00016,18.01096]
[1779481762716,28.1,75886.05,38.9,-0.20968,0.00016,18.01096]
[1779481762930,28.1,75886.05,38.9,-0.20968,0.00016,18.01096]
[1779481762982,28.1,75886.05,38.9,-0.20968,0.00016,18.01096]
[1779481762972,28.1,75887.08,38.9,-0.20951,0.00016,18.00264]
[1779481763750,28.1,75892.07,38.9,-0.20869,0.00016,17.96211]
[1779481764707,28.1,75892.07,38.9,-0.20869,0.00016,17.96211]
[1779481766126,28.09,75895.06,38.9,-0.20819,0.00016,17.9374]
[1779481766888,28.09,75895.06,38.9,-0.20819,0.00016,17.9374]
[1779481772401,28.09,75896.01,38.9,-0.20797,0.00016,17.92381]
[1779481773135,28.09,75897.37,38.9,-0.20774,0.00016,17.91256]
[1779481773822,28.09,75898.46,38.9,-0.20755,0.00016,17.90336]
[1779481776519,28.09,75901.01,38.9,-0.20712,0.00016,17.88199]
[1779481781878,28.08,75900.58,38.9,-0.20715,0.00016,17.8832]
[1779481785806,28.08,75900.56,38.9,-0.20714,0.00016,17.88262]
[1779481786412,28.08,75899.7,38.9,-0.20726,0.00016,17.88881]
[1779481786913,28.08,75893.27,38.9,-0.20831,0.00016,17.9405]
[1779481791948,28.07,75891.84,38.9,-0.20851,0.00016,17.95077]
[1779481794357,28.07,75890.91,38.9,-0.20866,0.00016,17.95774]
[1779481794969,28.07,75888.63,38.9,-0.20901,0.00016,17.975]
[1779481800016,28.07,75887.05,38.9,-0.20925,0.00016,17.98709]
[1779481800933,28.07,75887.05,38.9,-0.20925,0.00016,17.98709]
[1779481801226,28.07,75881.16,38.9,-0.21022,0.00016,18.03436]
[1779481801410,28.07,75881.16,38.9,-0.21022,0.00016,18.03436]
[1779481801982,28.07,75881.16,38.9,-0.21022,0.00016,18.03436]
[1779481802015,28.07,75881.16,38.9,-0.21022,0.00016,18.03436]
[1779481802027,28.07,75866.68,38.9,-0.2126,0.00017,18.15053]
[1779481802755,28.07,75866.68,38.9,-0.2126,0.00017,18.15053]
[1779481807905,28.07,75864.55,38.9,-0.21294,0.00017,18.16672]
[1779481808704,28.07,75865.79,38.9,-0.21273,0.00017,18.15664]
[1779481812295,28.06,75865.47,38.9,-0.21277,0.00017,18.15854]
[1779481815055,28.06,75861.66,38.9,-0.2134,0.00017,18.18885]
[1779481815092,28.06,75861.71,38.9,-0.21339,0.00017,18.18824]
[1779481816337,28.06,75861.37,38.9,-0.21344,0.00017,18.19075]
[1779481818897,28.06,75861.37,38.9,-0.21343,0.00017,18.19042]
[1779481818926,28.06,75861.37,38.9,-0.21343,0.00017,18.19042]
[1779481824183,28.06,75862.7,38.9,-0.21318,0.00017,18.17825]
[1779481829301,28.06,75862.57,38.9,-0.21318,0.00017,18.17845]
[1779481829303,28.06,75862.57,38.9,-0.21318,0.00017,18.17845]
[1779481835265,28.05,75863.7,38.9,-0.21294,0.00017,18.16386]
[1779481838233,28.05,75864.19,38.9,-0.21285,0.00017,18.15956]
[1779481838248,28.05,75864.19,38.9,-0.21285,0.00017,18.15956]
[1779481839198,28.05,75863.5,38.9,-0.21296,0.00017,18.1649]
[1779481839305,28.05,75863.5,38.9,-0.21296,0.00017,18.1649]
[1779481839786,28.05,75863.5,38.9,-0.21296,0.00017,18.1649]
[1779481840050,28.05,75862.84,38.9,-0.21306,0.00017,18.16998]
[1779481840330,28.05,75862.84,38.9,-0.21306,0.00017,18.16998]
[1779481841255,28.05,75862.52,38.9,-0.21312,0.00017,18.17255]
[1779481841730,28.05,75862.52,38.9,-0.21312,0.00017,18.17255]
[1779481842076,28.05,75862.52,38.9,-0.21312,0.00017,18.17255]
[1779481841798,28.05,75861.01,38.9,-0.21337,0.00017,18.18473]
[1779481842422,28.05,75861.01,38.9,-0.21337,0.00017,18.18473]
[1779481842474,28.05,75861.01,38.9,-0.21337,0.00017,18.18473]
[1779481843025,28.05,75861.01,38.9,-0.21337,0.00017,18.18473]
[1779481842523,28.05,75861.03,38.9,-0.21337,0.00017,18.18457]
[1779481843322,28.05,75861.02,38.9,-0.21337,0.00017,18.18476]
[1779481848358,28.05,75867.14,38.9,-0.21235,0.00017,18.13549]
[1779481849324,28.05,75867.14,38.9,-0.21235,0.00017,18.13549]
[1779481849960,28.05,75867.14,38.9,-0.21235,0.00017,18.13549]
[1779481856027,28.05,75869.6,38.9,-0.21194,0.00017,18.11575]
[1779481859173,28.05,75861.82,38.9,-0.21323,0.00017,18.17807]
[1779481861539,28.05,75861.44,38.9,-0.21329,0.00017,18.18098]
[1779481862787,28.05,75861.48,38.9,-0.21328,0.00017,18.18059]
[1779481863111,28.05,75861.48,38.9,-0.21328,0.00017,18.18059]
[1779481863210,28.05,75854.94,38.9,-0.21437,0.00017,18.23282]
[1779481863389,28.05,75854.94,38.9,-0.21437,0.00017,18.23282]
[1779481863671,28.05,75854.94,38.9,-0.21437,0.00017,18.23282]
[1779481863952,28.05,75854.94,38.9,-0.21437,0.00017,18.23282]
[1779481863977,28.05,75825.27,38.9,-0.21934,0.00017,18.46867]
[1779481864918,28.05,75825.27,38.9,-0.21934,0.00017,18.46867]
[1779481865054,28.05,75791.0,38.9,-0.22516,0.00017,18.73849]
[1779481865204,28.05,75791.0,38.9,-0.22516,0.00017,18.73849]
[1779481865249,28.05,75791.0,38.9,-0.22516,0.00017,18.73849]
[1779481865762,28.05,75791.0,38.9,-0.22516,0.00017,18.73849]
[1779481865839,28.05,75791.0,38.9,-0.22516,0.00017,18.73849]
[1779481865559,28.05,75779.3,38.9,-0.22717,0.00017,18.82988]
[1779481866607,28.05,75779.3,38.9,-0.22717,0.00017,18.82988]
[1779481866607,28.05,75779.3,38.9,-0.22717,0.00017,18.82988]
[1779481866700,28.05,75779.3,38.9,-0.22717,0.00017,18.82988]
[1779481866955,28.05,75779.3,38.9,-0.22717,0.00017,18.82988]
[1779481867209,28.05,75779.3,38.9,-0.22717,0.00017,18.82988]
[1779481867455,28.05,75779.3,38.9,-0.22717,0.00017,18.82994]
[1779481867865,28.05,75779.3,38.9,-0.22717,0.00017,18.82994]
[1779481868250,28.05,75779.3,38.9,-0.22717,0.00017,18.82994]
[1779481868419,28.05,75745.32,38.9,-0.23307,0.00017,19.09315]
[1779481868731,28.05,75745.32,38.9,-0.23307,0.00017,19.09315]
[1779481869966,28.05,75741.27,38.9,-0.23377,0.00018,19.1243]
[1779481870436,28.05,75747.15,38.9,-0.23274,0.00017,19.07889]
[1779481871014,28.05,75747.15,38.9,-0.23274,0.00017,19.07889]
[1779481871387,28.05,75747.15,38.9,-0.23274,0.00017,19.07889]
[1779481871385,28.05,75747.69,38.9,-0.23265,0.00017,19.07473]
[1779481871680,28.05,75747.69,38.9,-0.23265,0.00017,19.07473]
[1779481872124,28.05,75747.69,38.9,-0.23265,0.00017,19.07473]
[1779481872417,28.05,75753.91,38.9,-0.23156,0.00017,19.02671]
[1779481874721,28.05,75758.09,38.9,-0.23083,0.00017,18.99397]
[1779481880445,28.04,75757.04,38.9,-0.23099,0.00017,19.0011]
[1779481883486,28.04,75755.69,38.9,-0.23121,0.00017,19.01094]
[1779481884041,28.04,75754.52,38.9,-0.2314,0.00017,19.01957]
[1779481885848,28.04,75752.14,38.9,-0.23182,0.00017,19.03786]
[1779481886003,28.04,75752.14,38.9,-0.23182,0.00017,19.03786]
[1779481886465,28.04,75751.13,38.9,-0.23199,0.00017,19.04554]
[1779481886593,28.04,75751.13,38.9,-0.23199,0.00017,19.04554]
[1779481886687,28.04,75751.13,38.9,-0.23199,0.00017,19.04554]
[1779481887021,28.04,75751.13,38.9,-0.23199,0.00017,19.04554]
[1779481887037,28.04,75751.13,38.9,-0.23199,0.00017,19.04554]
[1779481887292,28.04,75751.13,38.9,-0.23199,0.00017,19.04554]
[1779481887478,28.04,75751.13,38.9,-0.23199,0.00017,19.04554]
[1779481887358,28.04,75779.67,38.9,-0.22704,0.00017,18.82384]
[1779481887884,28.04,75779.67,38.9,-0.22704,0.00017,18.82384]
[1779481888408,28.04,75792.48,38.9,-0.22483,0.00017,18.7234]
[1779481889456,28.04,75792.48,38.9,-0.22483,0.00017,18.7234]
[1779481890571,28.04,75793.5,38.9,-0.22465,0.00017,18.71505]
[1779481890829,28.04,75793.5,38.9,-0.22465,0.00017,18.71505]
[1779481893960,28.04,75789.11,38.9,-0.22536,0.00017,18.74485]
[1779481894459,28.04,75789.11,38.9,-0.22536,0.00017,18.74485]
[1779481894604,28.04,75780.98,38.9,-0.22675,0.00017,18.80819]
[1779481894730,28.04,75780.98,38.9,-0.22675,0.00017,18.80819]
[1779481895512,28.04,75779.59,38.9,-0.22699,0.00017,18.81876]
[1779481895672,28.04,75779.59,38.9,-0.22699,0.00017,18.81876]
[1779481895715,28.04,75779.59,38.9,-0.22699,0.00017,18.81876]
[1779481896398,28.04,75779.59,38.9,-0.22699,0.00017,18.81876]
[1779481896786,28.03,75774.59,38.9,-0.22784,0.00017,18.85744]
[1779481896931,28.03,75774.59,38.9,-0.22784,0.00017,18.85744]
[1779481897368,28.03,75774.59,38.9,-0.22784,0.00017,18.85744]
[1779481897469,28.03,75770.69,38.9,-0.22851,0.00017,18.88758]
[1779481901077,28.03,75773.11,38.9,-0.22809,0.00017,18.86841]
[1779481901104,28.03,75773.11,38.9,-0.22809,0.00017,18.86841]
[1779481901141,28.03,75773.11,38.9,-0.22809,0.00017,18.86841]
[1779481901405,28.03,75772.84,38.9,-0.22813,0.00017,18.87044]
[1779481901603,28.03,75772.84,38.9,-0.22813,0.00017,18.87044]
[1779481902397,28.03,75772.84,38.9,-0.22813,0.00017,18.87044]
[1779481902406,28.03,75812.24,38.9,-0.22138,0.00017,18.56124]
[1779481902574,28.03,75812.24,38.9,-0.22138,0.00017,18.56124]
[1779481903024,28.03,75812.24,38.9,-0.22138,0.00017,18.56124]
[1779481903438,28.03,75799.4,38.9,-0.22356,0.00017,18.66219]
[1779481904500,28.03,75799.4,38.9,-0.22356,0.00017,18.66219]
[1779481904904,28.03,75796.29,38.9,-0.22409,0.00017,18.68636]
[1779481907509,28.03,75794.57,38.9,-0.22437,0.00017,18.69956]
[1779481907610,28.03,75794.46,38.9,-0.22439,0.00017,18.70011]
[1779481908102,28.03,75794.46,38.9,-0.22439,0.00017,18.70011]
[1779481908446,28.03,75794.46,38.9,-0.22439,0.00017,18.70011]
[1779481908143,28.03,75787.92,38.9,-0.2255,0.00017,18.75105]
[1779481908594,28.03,75787.92,38.9,-0.2255,0.00017,18.75105]
[1779481908718,28.03,75787.92,38.9,-0.2255,0.00017,18.75105]
[1779481908870,28.03,75787.92,38.9,-0.2255,0.00017,18.75105]
[1779481909341,28.03,75787.92,38.9,-0.2255,0.00017,18.75105]
[1779481909365,28.03,75778.94,38.9,-0.22704,0.00017,18.82117]
[1779481910219,28.03,75778.94,38.9,-0.22704,0.00017,18.82117]
[1779481910364,28.03,75778.94,38.9,-0.22704,0.00017,18.82117]
[1779481910388,28.03,75778.94,38.9,-0.22704,0.00017,18.82117]
[1779481910533,28.03,75778.94,38.9,-0.22704,0.00017,18.82117]
[1779481910826,28.03,75772.66,38.9,-0.22813,0.00017,18.87011]
[1779481911198,28.03,75772.66,38.9,-0.22813,0.00017,18.87011]
[1779481911300,28.03,75753.56,38.9,-0.23144,0.00017,19.01824]
[1779481911606,28.03,75753.56,38.9,-0.23144,0.00017,19.01824]
[1779481912544,28.03,75750.84,38.9,-0.23191,0.00017,19.03903]
[1779481912684,28.03,75750.84,38.9,-0.23191,0.00017,19.03903]
[1779481916850,28.02,75750.2,38.9,-0.232,0.00017,19.04303]
[1779481916958,28.02,75750.2,38.9,-0.232,0.00017,19.04303]
[1779481917148,28.02,75750.2,38.9,-0.232,0.00017,19.04303]
[1779481917541,28.02,75748.49,38.9,-0.23229,0.00017,19.056]
[1779481920187,28.02,75745.04,38.9,-0.23289,0.00017,19.08235]
[1779481921496,28.02,75748.12,38.9,-0.23235,0.00017,19.05847]
[1779481922264,28.02,75748.28,38.9,-0.23232,0.00017,19.05713]
[1779481922285,28.02,75748.28,38.9,-0.23232,0.00017,19.05713]
[1779481922335,28.02,75748.28,38.9,-0.23232,0.00017,19.05713]
[1779481922536,28.02,75748.41,38.9,-0.23229,0.00017,19.05602]
[1779481922757,28.02,75748.41,38.9,-0.23229,0.00017,19.05602]
[1779481923445,28.02,75748.41,38.9,-0.23229,0.00017,19.05602]
[1779481923527,28.02,75762.01,38.9,-0.22992,0.00017,18.95055]
[1779481923955,28.02,75762.01,38.9,-0.22992,0.00017,18.95055]
[1779481925069,28.02,75768.55,38.9,-0.22878,0.00017,18.89962]
[1779481927928,28.02,75768.52,38.9,-0.22879,0.00017,18.89988]
[1779481928527,28.02,75768.52,38.9,-0.22879,0.00017,18.89988]
[1779481928774,28.02,75768.63,38.9,-0.22877,0.00017,18.89903]
[1779481928785,28.02,75768.63,38.9,-0.22877,0.00017,18.89903]
[1779481929513,28.02,75754.4,38.9,-0.23124,0.00017,19.0094]
[1779481929730,28.02,75754.4,38.9,-0.23124,0.00017,19.0094]
[1779481931185,28.02,75755.08,38.9,-0.23112,0.00017,19.00408]
[1779481932768,28.02,75757.22,38.9,-0.23075,0.00017,18.98743]
[1779481933288,28.02,75757.22,38.9,-0.23075,0.00017,18.98743]
[1779481934520,28.02,75757.0,38.9,-0.23078,0.00017,18.9891]
[1779481935133,28.02,75758.55,38.9,-0.23051,0.00017,18.97703]
[1779481940178,28.02,75762.97,38.9,-0.22974,0.00017,18.94239]
[1779481940888,28.02,75762.97,38.9,-0.22974,0.00017,18.94239]
[1779481941286,28.02,75762.97,38.9,-0.22974,0.00017,18.94239]
[1779481941431,28.02,75762.97,38.9,-0.22974,0.00017,18.94239]
[1779481941486,28.02,75762.97,38.9,-0.22974,0.00017,18.94239]
[1779481941479,28.02,75767.41,38.9,-0.22897,0.00017,18.90786]
[1779481941610,28.02,75767.41,38.9,-0.22897,0.00017,18.90786]
[1779481941802,28.02,75767.41,38.9,-0.22897,0.00017,18.90786]
[1779481941983,28.02,75767.41,38.9,-0.22897,0.00017,18.90786]
[1779481941992,28.02,75767.41,38.9,-0.22897,0.00017,18.90786]
[1779481942413,28.02,75767.41,38.9,-0.22897,0.00017,18.90786]
[1779481942479,28.02,75763.59,38.9,-0.22963,0.00017,18.93774]
[1779481948234,28.02,75764.62,38.9,-0.22945,0.00017,18.92962]
[1779481953269,28.02,75766.06,38.9,-0.22917,0.00017,18.91432]
[1779481958304,28.02,75768.56,38.9,-0.22874,0.00017,18.895]
[1779481960123,28.02,75768.97,38.9,-0.22867,0.00017,18.89185]
[1779481960129,28.02,75768.97,38.9,-0.22867,0.00017,18.89185]
[1779481960263,28.02,75768.97,38.9,-0.22867,0.00017,18.89185]
[1779481960281,28.02,75768.97,38.9,-0.22867,0.00017,18.89185]
[1779481960318,28.02,75777.28,38.9,-0.22724,0.00017,18.82715]
[1779481961180,28.02,75777.28,38.9,-0.22724,0.00017,18.82715]
[1779481961376,28.02,75777.28,38.9,-0.22724,0.00017,18.82715]
[1779481963609,28.02,75778.65,38.9,-0.227,0.00017,18.81659]
[1779481966039,28.02,75774.59,38.9,-0.2277,0.00017,18.84831]
[1779481968866,28.02,75776.39,38.9,-0.22739,0.00017,18.83419]
[1779481970584,28.02,75779.54,38.9,-0.22685,0.00017,18.80961]
[1779481973628,28.02,75780.27,38.9,-0.22673,0.00017,18.80402]
[1779481974011,28.02,75780.27,38.9,-0.22673,0.00017,18.80402]
[1779481974418,28.02,75783.98,38.9,-0.22609,0.00017,18.77506]
[1779481976291,28.02,75789.09,38.9,-0.22521,0.00017,18.73511]
[1779481976432,28.02,75789.78,38.9,-0.22509,0.00017,18.72979]
[1779481976726,28.02,75789.78,38.9,-0.22509,0.00017,18.72979]
[1779481976756,28.02,75789.78,38.9,-0.22509,0.00017,18.72979]
[1779481976805,28.02,75789.78,38.9,-0.22509,0.00017,18.72979]
[1779481977468,28.02,75789.78,38.9,-0.22509,0.00017,18.72979]
[1779481977508,28.02,75789.78,38.9,-0.22509,0.00017,18.72979]
[1779481977757,28.02,75791.95,38.9,-0.22472,0.00017,18.71272]
[1779481977804,28.02,75791.95,38.9,-0.22472,0.00017,18.71272]
[1779481977829,28.02,75791.95,38.9,-0.22472,0.00017,18.71272]
[1779481977847,28.02,75791.95,38.9,-0.22472,0.00017,18.71272]
[1779481978137,28.02,75791.95,38.9,-0.22472,0.00017,18.71272]
[1779481978575,28.02,75770.22,38.9,-0.22846,0.00017,18.88235]
[1779481978693,28.02,75770.22,38.9,-0.22846,0.00017,18.88235]
[1779481979639,28.02,75765.48,38.9,-0.22928,0.00017,18.91914]
[1779481979646,28.02,75765.48,38.9,-0.22928,0.00017,18.91914]
[1779481980480,28.02,75765.48,38.9,-0.22928,0.00017,18.91914]
[1779481982017,28.02,75766.75,38.9,-0.22905,0.00017,18.90907]
[1779481982632,28.02,75768.64,38.9,-0.22872,0.00017,18.89428]
[1779481984687,28.02,75777.69,38.9,-0.22716,0.00017,18.82373]
[1779481989648,28.02,75780.95,38.9,-0.2266,0.00017,18.79836]
[1779481991096,28.02,75781.0,38.9,-0.22659,0.00017,18.798]
[1779481991196,28.02,75781.0,38.9,-0.22659,0.00017,18.798]
[1779481991553,28.02,75784.18,38.9,-0.22605,0.00017,18.77317]
[1779481993007,28.02,75786.91,38.9,-0.22558,0.00017,18.75171]
[1779481993065,28.02,75786.91,38.9,-0.22558,0.00017,18.75171]
[1779481993069,28.02,75786.91,38.9,-0.22558,0.00017,18.75171]
[1779481993567,28.02,75789.18,38.9,-0.22518,0.00017,18.73386]
[1779481996747,28.02,75790.45,38.9,-0.22496,0.00017,18.72338]
[1779481996849,28.02,75790.45,38.9,-0.22496,0.00017,18.72338]
[1779481997105,28.02,75790.45,38.9,-0.22496,0.00017,18.72338]
[1779481997244,28.02,75790.45,38.9,-0.22496,0.00017,18.72338]
[1779481997599,28.02,75790.45,38.9,-0.22496,0.00017,18.72338]
[1779481997595,28.02,75805.95,38.9,-0.2223,0.00017,18.60136]
[1779481998006,28.02,75805.95,38.9,-0.2223,0.00017,18.60136]
[1779481998602,28.02,75808.55,38.9,-0.22186,0.00017,18.58056]
[1779482003793,28.02,75810.19,38.9,-0.22156,0.00017,18.56706]
[1779482008384,28.01,75812.33,38.9,-0.22119,0.00017,18.54974]
[1779482012945,28.01,75804.29,38.9,-0.22251,0.00017,18.60842]
[1779482012960,28.01,75804.29,38.9,-0.22251,0.00017,18.60842]
[1779482013104,28.01,75802.49,38.9,-0.22282,0.00017,18.62243]
[1779482015223,28.01,75791.79,38.9,-0.22464,0.00017,18.70631]
[1779482015649,28.01,75791.79,38.9,-0.22464,0.00017,18.70631]
[1779482016221,28.01,75791.79,38.9,-0.22464,0.00017,18.70631]
[1779482016224,28.01,75791.79,38.9,-0.22464,0.00017,18.70631]
[1779482018652,28.01,75795.45,38.9,-0.22401,0.00017,18.67707]
[1779482018750,28.01,75795.45,38.9,-0.22401,0.00017,18.67707]
[1779482018843,28.01,75798.66,38.9,-0.22345,0.00017,18.65169]
[1779482022629,28.01,75808.15,38.9,-0.22182,0.00017,18.57636]
[1779482027901,28.01,75811.47,38.9,-0.22125,0.00017,18.54956]
[1779482033850,28.0,75807.02,38.9,-0.22199,0.00017,18.58387]
[1779482039533,28.0,75802.76,38.9,-0.2227,0.00017,18.61699]
[1779482040700,28.0,75805.1,38.9,-0.2223,0.00017,18.59825]
[1779482041134,28.0,75813.39,38.9,-0.22089,0.00017,18.53267]
[1779482043888,28.0,75817.69,38.9,-0.22015,0.00017,18.49851]
[1779482044572,28.0,75817.69,38.9,-0.22015,0.00017,18.49851]
[1779482044662,28.0,75817.16,38.9,-0.22024,0.00017,18.50265]
[1779482048311,28.0,75817.23,38.9,-0.22022,0.00017,18.50156]
[1779482048425,28.0,75817.23,38.9,-0.22022,0.00017,18.50156]
[1779482048427,28.0,75815.2,38.9,-0.22056,0.00017,18.51745]
[1779482053488,28.0,75809.27,38.9,-0.22156,0.00017,18.56405]
[1779482055787,28.0,75809.02,38.9,-0.22159,0.00017,18.56552]
[1779482055851,28.0,75809.02,38.9,-0.22159,0.00017,18.56552]
[1779482057127,28.0,75812.06,38.9,-0.22108,0.00017,18.5415]
[1779482058510,28.0,75814.47,38.9,-0.22066,0.00017,18.52223]
[1779482062434,28.0,75812.77,38.9,-0.22095,0.00017,18.53538]
[1779482063852,28.0,75812.83,38.9,-0.22093,0.00017,18.53483]
[1779482064879,28.0,75812.7,38.9,-0.22095,0.00017,18.53569]
[1779482065831,28.0,75813.49,38.9,-0.22082,0.00017,18.52936]
[1779482067353,28.0,75814.85,38.9,-0.22058,0.00017,18.51853]
[1779482068917,28.0,75819.13,38.9,-0.21986,0.00017,18.48451]
[1779482068968,28.0,75819.13,38.9,-0.21986,0.00017,18.48451]
[1779482069412,28.0,75819.13,38.9,-0.21986,0.00017,18.48451]
[1779482069676,28.0,75832.92,38.9,-0.21753,0.00017,18.37496]
[1779482075709,27.99,75837.23,38.9,-0.21676,0.00017,18.33579]
[1779482084414,27.99,75832.51,38.9,-0.21752,0.00017,18.37179]
[1779482084993,27.99,75832.02,38.9,-0.2176,0.00017,18.3755]
[1779482085207,27.99,75832.02,38.9,-0.2176,0.00017,18.3755]
[1779482085441,27.99,75844.24,38.9,-0.21555,0.00017,18.27804]
[1779482086095,27.99,75844.24,38.9,-0.21555,0.00017,18.27804]
[1779482086495,27.99,75855.7,38.9,-0.21362,0.00017,18.18587]
[1779482087867,27.99,75859.57,38.9,-0.21298,0.00017,18.15464]
[1779482088667,27.99,75863.69,38.9,-0.21229,0.00017,18.1214]
[1779482088846,27.99,75863.69,38.9,-0.21229,0.00017,18.1214]
[1779482093939,27.95,75865.37,38.9,-0.21173,0.00017,18.09397]
[1779482096152,27.95,75865.25,38.9,-0.2117,0.00017,18.09229]
[1779482101352,27.9,75861.02,38.9,-0.21204,0.00017,18.10819]
[1779482102440,27.9,75861.02,38.9,-0.21204,0.00017,18.10819]
[1779482102476,27.9,75861.02,38.9,-0.21204,0.00017,18.10819]
[1779482102673,27.9,75855.09,38.9,-0.21302,0.00017,18.15569]
[1779482103372,27.9,75855.09,38.9,-0.21302,0.00017,18.15569]
[1779482103416,27.9,75849.29,38.9,-0.21398,0.00017,18.20218]
[1779482109411,27.89,75850.23,38.9,-0.21379,0.00017,18.19265]
[1779482109414,27.89,75849.69,38.9,-0.21387,0.00017,18.1966]
[1779482113442,27.89,75862.58,38.9,-0.2117,0.00017,18.0919]
[1779482118477,27.89,75865.71,38.9,-0.21117,0.00017,18.06614]
[1779482118946,27.89,75865.71,38.9,-0.21117,0.00017,18.06614]
[1779482119483,27.89,75865.69,38.9,-0.21118,0.00017,18.06621]
[1779482124564,27.89,75864.91,38.9,-0.21128,0.00017,18.0714]
[1779482130570,27.88,75865.07,38.9,-0.21123,0.00017,18.06896]
[1779482133171,27.88,75864.29,38.9,-0.2113,0.00017,18.06968]
[1779482136765,27.88,75856.53,38.9,-0.21257,0.00017,18.13133]
[1779482146674,27.87,75851.2,38.9,-0.21338,0.00017,18.16999]
[1779482147063,27.87,75851.2,38.9,-0.21338,0.00017,18.16999]
[1779482148621,27.87,75854.39,38.9,-0.21284,0.00017,18.14386]
[1779482150228,27.86,75863.87,38.9,-0.21118,0.00017,18.06341]
[1779482158760,27.84,75866.82,38.9,-0.21054,0.00017,18.032]
[1779482162421,27.84,75864.91,38.9,-0.21084,0.00017,18.04667]
[1779482162423,27.84,75864.91,38.9,-0.21084,0.00017,18.04667]
[1779482162495,27.84,75864.91,38.9,-0.21084,0.00017,18.04667]
[1779482162789,27.84,75860.04,38.9,-0.21165,0.00017,18.08581]
[1779482164844,27.83,75858.33,38.9,-0.21193,0.00017,18.09947]
[1779482165555,27.83,75858.47,38.9,-0.2119,0.00017,18.09815]
[1779482166245,27.83,75856.27,38.9,-0.21226,0.00017,18.11575]
[1779482166580,27.83,75856.27,38.9,-0.21226,0.00017,18.11575]
[1779482166817,27.83,75858.76,38.9,-0.21184,0.00017,18.09542]
[1779482171852,27.83,75862.05,38.9,-0.21126,0.00017,18.06714]
[1779482176870,27.83,75864.13,38.9,-0.21089,0.00017,18.04875]
[1779482182776,27.82,75863.75,38.9,-0.21093,0.00017,18.05064]
[1779482184199,27.82,75873.9,38.9,-0.20922,0.00017,17.9671]
[1779482189542,27.82,75877.76,38.9,-0.20857,0.00017,17.93517]
[1779482195224,27.82,75879.52,38.9,-0.20823,0.00017,17.9159]
[1779482197440,27.82,75879.2,38.9,-0.20828,0.00017,17.91819]
[1779482197849,27.82,75879.2,38.9,-0.20828,0.00017,17.91819]
[1779482200817,27.82,75876.68,38.9,-0.20869,0.00017,17.93848]
[1779482202433,27.81,75879.7,38.9,-0.20819,0.00017,17.91367]
[1779482202440,27.81,75879.7,38.9,-0.20819,0.00017,17.91367]
[1779482202475,27.81,75879.7,38.9,-0.20819,0.00017,17.91367]
[1779482202488,27.81,75879.7,38.9,-0.20819,0.00017,17.91367]
[1779482202736,27.81,75880.82,38.9,-0.208,0.00016,17.90438]
[1779482203145,27.81,75880.82,38.9,-0.208,0.00016,17.90438]
[1779482203600,27.81,75880.82,38.9,-0.208,0.00016,17.90438]
[1779482204041,27.81,75880.27,38.9,-0.20809,0.00016,17.90896]
[1779482204044,27.81,75880.27,38.9,-0.20809,0.00016,17.90896]
[1779482205142,27.81,75881.04,38.9,-0.20796,0.00016,17.90269]
[1779482212654,27.82,75877.13,38.9,-0.20863,0.00017,17.9356]
[1779482212673,27.82,75877.13,38.9,-0.20863,0.00017,17.9356]
[1779482212831,27.82,75877.13,38.9,-0.20863,0.00017,17.9356]
[1779482213096,27.82,75877.13,38.9,-0.20864,0.00017,17.93617]
[1779482213560,27.82,75877.13,38.9,-0.20864,0.00017,17.93617]
[1779482213569,27.82,75877.13,38.9,-0.20864,0.00017,17.93617]
[1779482213672,27.82,75872.42,38.9,-0.20943,0.00017,17.9747]
[1779482215115,27.82,75867.35,38.9,-0.21027,0.00017,18.01611]
[1779482215222,27.82,75867.35,38.9,-0.21027,0.00017,18.01611]
[1779482215392,27.82,75867.35,38.9,-0.21027,0.00017,18.01611]
[1779482215401,27.82,75867.35,38.9,-0.21027,0.00017,18.01611]
[1779482215678,27.82,75867.35,38.9,-0.21027,0.00017,18.01611]
[1779482215711,27.82,75867.35,38.9,-0.21027,0.00017,18.01611]
[1779482215804,27.82,75867.35,38.9,-0.21027,0.00017,18.01611]
[1779482215844,27.82,75867.35,38.9,-0.21027,0.00017,18.01611]
[1779482215852,27.82,75869.18,38.9,-0.20997,0.00017,18.00146]
[1779482215917,27.82,75869.18,38.9,-0.20997,0.00017,18.00146]
[1779482216077,27.82,75869.18,38.9,-0.20997,0.00017,18.00146]
[1779482216153,27.82,75869.18,38.9,-0.20997,0.00017,18.00146]
[1779482216306,27.82,75869.18,38.9,-0.20997,0.00017,18.00146]
[1779482216468,27.82,75869.18,38.9,-0.20997,0.00017,18.00146]
[1779482216624,27.82,75869.18,38.9,-0.20997,0.00017,18.00146]
[1779482216819,27.82,75846.69,38.9,-0.21373,0.00017,18.18397]
[1779482217141,27.82,75846.69,38.9,-0.21373,0.00017,18.18397]
[1779482217182,27.82,75830.77,38.9,-0.21642,0.00017,18.31247]
[1779482217963,27.82,75830.77,38.9,-0.21642,0.00017,18.31247]
[1779482218215,27.82,75830.77,38.9,-0.21642,0.00017,18.31247]
[1779482218674,27.82,75830.77,38.9,-0.21642,0.00017,18.31247]
[1779482218975,27.82,75824.87,38.9,-0.21742,0.00017,18.36002]
[1779482219705,27.82,75824.87,38.9,-0.21742,0.00017,18.36002]
[1779482219900,27.82,75824.87,38.9,-0.21742,0.00017,18.36002]
[1779482220417,27.82,75824.63,38.9,-0.21747,0.00017,18.36212]
[1779482220548,27.82,75824.63,38.9,-0.21747,0.00017,18.36212]
[1779482220594,27.82,75824.63,38.9,-0.21747,0.00017,18.36212]
[1779482220728,27.83,75826.83,38.9,-0.21716,0.00017,18.34788]
[1779482220933,27.83,75826.83,38.9,-0.21716,0.00017,18.34788]
[1779482221394,27.83,75826.83,38.9,-0.21716,0.00017,18.34788]
[1779482221465,27.83,75826.83,38.9,-0.21716,0.00017,18.34788]
[1779482221803,27.83,75826.83,38.9,-0.21716,0.00017,18.34788]
[1779482221898,27.83,75834.02,38.9,-0.21596,0.00017,18.29073]
[1779482222824,27.83,75834.02,38.9,-0.21596,0.00017,18.29073]
[1779482223211,27.83,75841.72,38.9,-0.21467,0.00017,18.22923]
[1779482223896,27.83,75841.72,38.9,-0.21467,0.00017,18.22923]
[1779482224813,27.84,75838.53,38.9,-0.21522,0.00017,18.25546]
[1779482224876,27.85,75838.21,38.9,-0.21541,0.00017,18.26496]
[1779482225423,27.85,75838.21,38.9,-0.21541,0.00017,18.26496]
[1779482226981,27.89,75833.01,38.9,-0.21656,0.00017,18.3199]
[1779482228378,27.9,75835.17,38.9,-0.21632,0.00017,18.30849]
[1779482228933,27.92,75838.53,38.9,-0.21587,0.00017,18.28755]
[1779482229070,27.92,75838.53,38.9,-0.21587,0.00017,18.28755]
[1779482229071,27.92,75838.53,38.9,-0.21587,0.00017,18.28755]
[1779482231893,27.95,75837.63,38.9,-0.21627,0.00017,18.30682]
[1779482231957,27.96,75838.22,38.9,-0.21629,0.00017,18.30788]
[1779482232329,27.96,75838.22,38.9,-0.21629,0.00017,18.30788]
[1779482232330,27.96,75838.22,38.9,-0.21629,0.00017,18.30788]
[1779482234166,27.99,75834.92,38.9,-0.21707,0.00017,18.34532]
[1779482236227,28.02,75835.81,38.9,-0.21713,0.00017,18.34827]
[1779482236316,28.03,75835.03,38.9,-0.21736,0.00017,18.35945]
[1779482238342,28.04,75833.62,38.9,-0.21771,0.00017,18.37631]
[1779482240566,28.07,75832.77,38.9,-0.21807,0.00017,18.39369]
[1779482240667,28.09,75835.98,38.9,-0.21764,0.00017,18.37334]
[1779482240930,28.09,75835.98,38.9,-0.21764,0.00017,18.37334]
[1779482242408,28.1,75838.58,38.9,-0.21729,0.00017,18.35714]
[1779482242500,28.1,75838.58,38.9,-0.21729,0.00017,18.35714]
[1779482244193,28.12,75840.04,38.9,-0.21723,0.00017,18.35457]
[1779482244511,28.12,75840.04,38.9,-0.21723,0.00017,18.35457]
[1779482244853,28.13,75844.64,38.9,-0.21656,0.00017,18.3226]
[1779482246386,28.15,75854.6,38.9,-0.21504,0.00017,18.25038]
[1779482250857,28.18,75849.09,38.9,-0.21619,0.00017,18.30559]
[1779482250897,28.18,75849.72,38.9,-0.21609,0.00017,18.30093]
[1779482256456,28.19,75850.21,38.9,-0.21604,0.00017,18.29583]
[1779482257004,28.19,75850.21,38.9,-0.21604,0.00017,18.29583]
[1779482257463,28.19,75850.89,38.9,-0.21593,0.00017,18.29079]
[1779482262498,28.19,75850.3,38.9,-0.21606,0.00017,18.29717]
[1779482263016,28.19,75850.3,38.9,-0.21606,0.00017,18.29717]
[1779482268950,28.2,75851.17,38.9,-0.21595,0.00017,18.29194]
[1779482269448,28.2,75851.64,38.9,-0.21588,0.00017,18.28856]
[1779482274582,28.2,75858.95,38.9,-0.21471,0.00017,18.23283]
[1779482279497,28.21,75859.25,38.9,-0.2147,0.00017,18.23209]
[1779482284631,28.21,75855.01,38.9,-0.21544,0.00017,18.26769]
[1779482289687,28.22,75851.23,38.9,-0.21611,0.00017,18.29963]
[1779482291865,28.22,75851.48,38.9,-0.21607,0.00017,18.29796]
[1779482295586,28.22,75850.5,38.9,-0.21626,0.00017,18.30691]
[1779482300764,28.23,75851.32,38.9,-0.21616,0.00017,18.30217]
[1779482305799,28.23,75854.82,38.9,-0.21561,0.00017,18.27593]
[1779482310449,28.23,75855.06,38.9,-0.21559,0.00017,18.27532]
[1779482310455,28.23,75855.06,38.9,-0.21559,0.00017,18.27532]
[1779482310549,28.23,75855.06,38.9,-0.21559,0.00017,18.27532]
[1779482311748,28.23,75857.06,38.9,-0.21527,0.00017,18.2598]
[1779482316875,28.24,75855.14,38.9,-0.2156,0.00017,18.27307]
[1779482321411,28.24,75855.21,38.9,-0.2156,0.00017,18.27318]
[1779482326009,28.25,75853.48,38.9,-0.21593,0.00017,18.28876]
[1779482332995,28.25,75851.04,38.9,-0.21637,0.00017,18.31009]
[1779482338445,28.26,75853.57,38.9,-0.21599,0.00017,18.29172]
[1779482339813,28.26,75853.57,38.9,-0.21599,0.00017,18.29201]
[1779482341458,28.26,75863.62,38.9,-0.21434,0.00017,18.21317]
[1779482341783,28.26,75863.62,38.9,-0.21434,0.00017,18.21317]
[1779482343741,28.26,75864.95,38.9,-0.21414,0.00017,18.20343]
[1779482344369,28.26,75865.32,38.9,-0.21409,0.00017,18.20091]
[1779482344372,28.26,75865.32,38.9,-0.21409,0.00017,18.20091]
[1779482345437,28.26,75868.33,38.9,-0.2136,0.00016,18.17747]
[1779482347984,28.26,75874.58,38.9,-0.21258,0.00016,18.1283]
[1779482350102,28.27,75876.48,38.9,-0.2123,0.00016,18.11472]
[1779482353585,28.27,75873.31,38.9,-0.21285,0.00016,18.14147]
[1779482354045,28.27,75872.51,38.9,-0.213,0.00016,18.14879]
[1779482356611,28.28,75872.38,38.9,-0.21303,0.00016,18.1503]
[1779482362193,28.28,75872.48,38.9,-0.21308,0.00016,18.15288]
[1779482365328,28.29,75872.54,38.9,-0.2131,0.00016,18.15385]
[1779482366379,28.29,75861.41,38.9,-0.21496,0.00017,18.24299]
[1779482367481,28.29,75861.41,38.9,-0.21496,0.00017,18.24299]
[1779482367807,28.29,75861.41,38.9,-0.21496,0.00017,18.24299]
[1779482374911,28.3,75860.86,38.9,-0.21506,0.00017,18.24536]
[1779482376596,28.3,75860.74,38.9,-0.2151,0.00017,18.24737]
[1779482379468,28.3,75866.04,38.9,-0.21425,0.00017,18.20654]
[1779482380573,28.3,75866.02,38.9,-0.21426,0.00017,18.20709]
[1779482386689,28.31,75866.08,38.9,-0.2143,0.00017,18.20892]
[1779482392040,28.31,75865.52,38.9,-0.21442,0.00017,18.21488]
[1779482397705,28.32,75864.39,38.9,-0.21466,0.00017,18.22629]
[1779482402056,28.32,75868.09,38.9,-0.21408,0.00016,18.19848]
[1779482406785,28.33,75868.44,38.9,-0.21406,0.00016,18.19764]
[1779482407930,28.33,75868.28,38.9,-0.21409,0.00016,18.19929]
[1779482413551,28.33,75868.58,38.9,-0.2141,0.00016,18.19959]
[1779482416798,28.34,75868.62,38.9,-0.21411,0.00016,18.20003]
[1779482422712,28.34,75875.31,38.9,-0.21305,0.00016,18.14949]
[1779482422742,28.34,75875.31,38.9,-0.21305,0.00016,18.14949]
[1779482422867,28.34,75875.31,38.9,-0.21305,0.00016,18.14949]
[1779482422943,28.34,75872.19,38.9,-0.21358,0.00016,18.17464]
[1779482423146,28.34,75872.19,38.9,-0.21358,0.00016,18.17464]
[1779482423150,28.34,75872.19,38.9,-0.21358,0.00016,18.17464]
[1779482423183,28.34,75872.19,38.9,-0.21358,0.00016,18.17464]
[1779482423253,28.34,75872.19,38.9,-0.21358,0.00016,18.17464]
[1779482423621,28.34,75860.93,38.9,-0.21544,0.00017,18.26386]
[1779482424798,28.34,75860.93,38.9,-0.21544,0.00017,18.26386]
[1779482428843,28.35,75856.53,38.9,-0.21617,0.00017,18.29898]
[1779482430292,28.35,75855.77,38.9,-0.2163,0.00017,18.30514]
[1779482430872,28.35,75855.77,38.9,-0.2163,0.00017,18.30514]
[1779482430968,28.35,75855.66,38.9,-0.21632,0.00017,18.30609]
[1779482436741,28.35,75855.17,38.9,-0.2164,0.00017,18.30731]
[1779482441776,28.35,75860.05,38.9,-0.21562,0.00017,18.27017]
[1779482446811,28.36,75856.76,38.9,-0.21619,0.00017,18.29746]
[1779482451847,28.36,75853.23,38.9,-0.2168,0.00017,18.3264]
[1779482454413,28.36,75852.34,38.9,-0.21696,0.00017,18.33382]
[1779482454435,28.36,75852.34,38.9,-0.21696,0.00017,18.33382]
[1779482454868,28.36,75852.26,38.9,-0.21698,0.00017,18.33465]
[1779482459903,28.37,75852.41,38.9,-0.21699,0.00017,18.33523]
[1779482462836,28.37,75852.45,38.9,-0.21699,0.00017,18.33527]
[1779482462861,28.37,75852.45,38.9,-0.21699,0.00017,18.33527]
[1779482462935,28.37,75852.45,38.9,-0.21699,0.00017,18.33527]
[1779482463068,28.37,75852.45,38.9,-0.21699,0.00017,18.33527]
[1779482465071,28.37,75844.66,38.9,-0.2183,0.00017,18.39743]
[1779482466008,28.37,75845.71,38.9,-0.21813,0.00017,18.38947]
[1779482467977,28.37,75855.8,38.9,-0.21648,0.00017,18.31116]
[1779482469700,28.37,75857.35,38.9,-0.21623,0.00017,18.29934]
[1779482469992,28.37,75855.19,38.9,-0.2166,0.00017,18.31673]
[1779482475029,28.38,75851.37,38.9,-0.21725,0.00017,18.34772]
[1779482475849,28.38,75851.37,38.9,-0.21725,0.00017,18.34772]
[1779482475869,28.38,75851.37,38.9,-0.21725,0.00017,18.34772]
[1779482475926,28.38,75851.37,38.9,-0.21725,0.00017,18.34772]
[1779482476037,28.38,75849.63,38.9,-0.21754,0.00017,18.36156]
[1779482481072,28.38,75848.41,38.9,-0.21778,0.00017,18.37268]
[1779482485748,28.38,75847.46,38.9,-0.21796,0.00017,18.38131]
[1779482487901,28.39,75839.86,38.9,-0.21923,0.00017,18.44133]
[1779482488831,28.39,75838.35,38.9,-0.21949,0.00017,18.45334]
[1779482489467,28.39,75836.07,38.9,-0.21987,0.00017,18.47135]
[1779482490505,28.39,75835.68,38.9,-0.21994,0.00017,18.47457]
[1779482491087,28.39,75835.68,38.9,-0.21994,0.00017,18.47457]
[1779482496177,28.39,75834.97,38.9,-0.22005,0.00017,18.47712]
[1779482496317,28.39,75834.97,38.9,-0.22005,0.00017,18.47712]
[1779482497184,28.39,75832.13,38.9,-0.22054,0.00017,18.49964]
[1779482500766,28.39,75830.85,38.9,-0.22076,0.00017,18.51026]
[1779482500775,28.39,75830.85,38.9,-0.22076,0.00017,18.51026]
[1779482500850,28.39,75830.85,38.9,-0.22076,0.00017,18.51026]
[1779482501120,28.39,75833.14,38.9,-0.22039,0.00017,18.49306]
[1779482501551,28.39,75833.14,38.9,-0.22039,0.00017,18.49306]
[1779482501786,28.39,75833.14,38.9,-0.22039,0.00017,18.49306]
[1779482501787,28.39,75833.14,38.9,-0.22039,0.00017,18.49306]
[1779482504349,28.4,75841.69,38.9,-0.21898,0.00017,18.42674]
[1779482506070,28.4,75841.41,38.9,-0.21903,0.00017,18.42948]
[1779482509804,28.4,75842.82,38.9,-0.21881,0.00017,18.41902]
[1779482511584,28.4,75841.81,38.9,-0.219,0.00017,18.42779]
[1779482514325,28.4,75842.5,38.9,-0.21889,0.00017,18.42297]
[1779482514350,28.4,75842.5,38.9,-0.21889,0.00017,18.42297]
[1779482514378,28.4,75842.5,38.9,-0.21889,0.00017,18.42297]
[1779482514410,28.4,75842.5,38.9,-0.21889,0.00017,18.42297]
[1779482514796,28.4,75842.5,38.9,-0.21889,0.00017,18.42297]
[1779482514824,28.4,75842.5,38.9,-0.21889,0.00017,18.42297]
[1779482515012,28.4,75842.5,38.9,-0.21889,0.00017,18.42297]
[1779482515290,28.41,75842.78,38.9,-0.21887,0.00017,18.42167]
[1779482515357,28.41,75842.78,38.9,-0.21887,0.00017,18.42167]
[1779482515961,28.41,75863.06,38.9,-0.21551,0.00017,18.26286]
[1779482516669,28.41,75863.06,38.9,-0.21551,0.00017,18.26286]
[1779482517006,28.41,75863.06,38.9,-0.21551,0.00017,18.26286]
[1779482517016,28.41,75869.77,38.9,-0.21441,0.00016,18.21039]
[1779482517632,28.41,75869.77,38.9,-0.21441,0.00016,18.21039]
[1779482517688,28.41,75869.77,38.9,-0.21441,0.00016,18.21039]
[1779482517698,28.41,75869.77,38.9,-0.21441,0.00016,18.21039]
[1779482517818,28.41,75869.77,38.9,-0.21441,0.00016,18.21039]
[1779482517873,28.41,75869.77,38.9,-0.21441,0.00016,18.21039]
[1779482518103,28.41,75869.77,38.9,-0.21441,0.00016,18.21039]
[1779482518810,28.41,75878.53,38.9,-0.21299,0.00016,18.14178]
[1779482522440,28.41,75881.2,38.9,-0.21257,0.00016,18.12166]
[1779482523842,28.41,75882.39,38.9,-0.21238,0.00016,18.11258]
[1779482523848,28.41,75882.39,38.9,-0.21238,0.00016,18.11258]
[1779482529413,28.42,75879.43,38.9,-0.2129,0.00016,18.13795]
[1779482534842,28.42,75874.95,38.9,-0.21366,0.00016,18.17457]
[1779482540490,28.43,75874.89,38.9,-0.21371,0.00016,18.17697]
[1779482545525,28.43,75874.83,38.9,-0.21375,0.00016,18.1788]
[1779482550226,28.43,75875.41,38.9,-0.21368,0.00016,18.17531]
[1779482550296,28.43,75875.17,38.9,-0.21372,0.00016,18.17748]
[1779482550304,28.43,75875.17,38.9,-0.21372,0.00016,18.17748]
[1779482555595,28.44,75872.3,38.9,-0.21419,0.00016,18.19751]
[1779482557834,28.44,75872.57,38.9,-0.21415,0.00016,18.19564]
[1779482558651,28.44,75872.57,38.9,-0.21416,0.00016,18.1959]
[1779482558886,28.44,75872.57,38.9,-0.21416,0.00016,18.1959]
[1779482558917,28.44,75861.76,38.9,-0.21594,0.00017,18.28121]
[1779482559372,28.44,75861.76,38.9,-0.21594,0.00017,18.28121]
[1779482559464,28.44,75861.76,38.9,-0.21594,0.00017,18.28121]
[1779482560225,28.44,75861.76,38.9,-0.21594,0.00017,18.28121]
[1779482560274,28.44,75859.43,38.9,-0.21633,0.00017,18.29949]
[1779482560632,28.44,75859.19,38.9,-0.21637,0.00017,18.30142]
[1779482561968,28.44,75859.19,38.9,-0.21637,0.00017,18.30142]
[1779482561977,28.44,75859.19,38.9,-0.21637,0.00017,18.30142]
[1779482561985,28.44,75858.78,38.9,-0.21644,0.00017,18.30467]
[1779482565014,28.44,75858.78,38.9,-0.21645,0.00017,18.30522]
[1779482570050,28.44,75858.56,38.9,-0.21651,0.00017,18.30827]
[1779482570064,28.44,75858.63,38.9,-0.2165,0.00017,18.30798]
[1779482570310,28.44,75858.63,38.9,-0.2165,0.00017,18.30798]
[1779482571605,28.44,75864.63,38.9,-0.21552,0.00016,18.26104]
[1779482572255,28.44,75864.63,38.9,-0.21552,0.00016,18.26104]
[1779482577804,28.45,75869.23,38.9,-0.21478,0.00016,18.22597]
[1779482577872,28.45,75869.23,38.9,-0.21478,0.00016,18.22597]
[1779482578431,28.45,75867.43,38.9,-0.21508,0.00016,18.24031]
[1779482580881,28.45,75858.93,38.9,-0.21649,0.00017,18.30731]
[1779482580886,28.45,75858.93,38.9,-0.21649,0.00017,18.30731]
[1779482580923,28.45,75858.93,38.9,-0.21649,0.00017,18.30731]
[1779482580977,28.45,75858.21,38.9,-0.21661,0.00017,18.31304]
[1779482586465,28.45,75854.83,38.9,-0.21719,0.00017,18.34054]
[1779482587681,28.45,75854.19,38.9,-0.2173,0.00017,18.34573]
[1779482588034,28.45,75854.19,38.9,-0.2173,0.00017,18.34573]
[1779482588054,28.45,75854.19,38.9,-0.2173,0.00017,18.34573]
[1779482588059,28.45,75854.19,38.9,-0.2173,0.00017,18.34573]
[1779482588098,28.45,75854.19,38.9,-0.2173,0.00017,18.34573]
[1779482588745,28.45,75852.23,38.9,-0.21763,0.00017,18.36125]
[1779482588755,28.45,75852.23,38.9,-0.21763,0.00017,18.36125]
[1779482588827,28.45,75848.34,38.9,-0.21828,0.00017,18.39184]
[1779482593862,28.46,75851.29,38.9,-0.21781,0.00017,18.37004]
[1779482598898,28.46,75850.37,38.9,-0.21799,0.00017,18.37865]
[1779482602976,28.46,75849.79,38.9,-0.21811,0.00017,18.38399]
[1779482608725,28.47,75849.87,38.9,-0.21813,0.00017,18.38496]
[1779482608968,28.47,75850.65,38.9,-0.218,0.00017,18.37913]
[1779482611388,28.47,75853.97,38.9,-0.21746,0.00017,18.35344]
[1779482611989,28.47,75854.15,38.9,-0.2174,0.00017,18.34818]
[1779482612980,28.47,75854.15,38.9,-0.2174,0.00017,18.34818]
[1779482612996,28.47,75854.52,38.9,-0.21735,0.00017,18.34554]
[1779482615508,28.47,75857.39,38.9,-0.21688,0.00017,18.32357]
[1779482616017,28.47,75858.2,38.9,-0.21675,0.00017,18.31748]
[1779482617566,28.47,75858.95,38.9,-0.21663,0.00017,18.31178]
[1779482618031,28.47,75858.77,38.9,-0.21667,0.00017,18.31337]
[1779482621486,28.47,75858.91,38.9,-0.21666,0.00017,18.31306]
[1779482621494,28.47,75858.91,38.9,-0.21666,0.00017,18.31306]
[1779482621500,28.47,75858.91,38.9,-0.21666,0.00017,18.31306]
[1779482622059,28.47,75863.22,38.9,-0.21595,0.00016,18.27953]
[1779482622400,28.47,75863.22,38.9,-0.21595,0.00016,18.27953]
[1779482622531,28.47,75863.22,38.9,-0.21595,0.00016,18.27953]
[1779482622585,28.47,75863.22,38.9,-0.21595,0.00016,18.27953]
[1779482622662,28.47,75863.22,38.9,-0.21595,0.00016,18.27953]
[1779482622754,28.47,75863.22,38.9,-0.21595,0.00016,18.27953]
[1779482624205,28.47,75871.2,38.9,-0.21464,0.00016,18.21693]
[1779482624309,28.47,75881.37,38.9,-0.21298,0.00016,18.13684]
[1779482630124,28.48,75880.53,38.9,-0.21313,0.00016,18.14437]
[1779482630641,28.48,75880.53,38.9,-0.21313,0.00016,18.14437]
[1779482635724,28.48,75882.97,38.9,-0.21275,0.00016,18.12596]
[1779482641202,28.48,75880.83,38.9,-0.21312,0.00016,18.14378]
[1779482641905,28.48,75880.83,38.9,-0.21312,0.00016,18.14378]
[1779482641932,28.48,75880.83,38.9,-0.21312,0.00016,18.14378]
[1779482641948,28.48,75880.83,38.9,-0.21312,0.00016,18.14378]
[1779482642259,28.48,75873.78,38.9,-0.21427,0.00016,18.19944]
[1779482643161,28.48,75873.78,38.9,-0.21427,0.00016,18.19944]
[1779482643245,28.48,75873.78,38.9,-0.21427,0.00016,18.19944]
[1779482643250,28.48,75873.78,38.9,-0.21427,0.00016,18.19944]
[1779482646005,28.48,75865.37,38.9,-0.21567,0.00016,18.2659]
[1779482650524,28.48,75864.73,38.9,-0.21578,0.00016,18.27134]
[1779482654097,28.48,75865.59,38.9,-0.21564,0.00016,18.26483]
[1779482656275,28.48,75868.42,38.9,-0.21518,0.00016,18.24279]
[1779482661343,28.49,75870.8,38.9,-0.2148,0.00016,18.22483]
[1779482667388,28.49,75870.4,38.9,-0.21488,0.00016,18.22866]
[1779482672423,28.49,75869.96,38.9,-0.21494,0.00016,18.22856]
[1779482674723,28.49,75869.87,38.9,-0.21495,0.00016,18.22937]
[1779482674920,28.49,75869.87,38.9,-0.21495,0.00016,18.22937]
[1779482674928,28.49,75869.87,38.9,-0.21495,0.00016,18.22937]
[1779482675040,28.49,75869.87,38.9,-0.21495,0.00016,18.22937]
[1779482677089,28.49,75857.05,38.9,-0.21707,0.00017,18.33011]
[1779482682493,28.49,75860.22,38.9,-0.21655,0.00017,18.30535]
[1779482687529,28.49,75859.98,38.9,-0.21659,0.00017,18.30731]
[1779482693011,28.49,75861.16,38.9,-0.2164,0.00016,18.29813]
[1779482695459,28.49,75854.7,38.9,-0.21746,0.00017,18.34871]
[1779482695894,28.49,75854.7,38.9,-0.21746,0.00017,18.34871]
[1779482696338,28.49,75853.83,38.9,-0.21761,0.00017,18.35552]
[1779482701591,28.49,75852.14,38.9,-0.2179,0.00017,18.36922]
[1779482707672,28.49,75844.61,38.9,-0.21916,0.00017,18.42853]
[1779482709889,28.49,75845.46,38.9,-0.21902,0.00017,18.42196]
[1779482709922,28.49,75845.46,38.9,-0.21902,0.00017,18.42196]
[1779482710071,28.49,75845.46,38.9,-0.21902,0.00017,18.42196]
[1779482710173,28.49,75844.84,38.9,-0.21912,0.00017,18.42693]
[1779482710526,28.49,75844.84,38.9,-0.21912,0.00017,18.42693]
[1779482710798,28.49,75844.84,38.9,-0.21912,0.00017,18.42693]
[1779482710887,28.49,75844.84,38.9,-0.21912,0.00017,18.42693]
[1779482711353,28.49,75839.61,38.9,-0.22,0.00017,18.4678]
[1779482712640,28.5,75837.18,38.9,-0.22041,0.00017,18.4869]
[1779482713612,28.5,75834.62,38.9,-0.22084,0.00017,18.50698]
[1779482718749,28.5,75834.65,38.9,-0.22085,0.00017,18.50778]
[1779482720447,28.5,75834.59,38.9,-0.22087,0.00017,18.50846]
[1779482725666,28.5,75832.06,38.9,-0.22131,0.00017,18.52916]
[1779482731840,28.51,75832.01,38.9,-0.22132,0.00017,18.52701]
[1779482735684,28.51,75832.01,38.9,-0.22134,0.00017,18.52773]
[1779482735691,28.51,75832.01,38.9,-0.22134,0.00017,18.52773]
[1779482735957,28.51,75831.17,38.9,-0.22148,0.00017,18.53449]
[1779482741912,28.52,75830.84,38.9,-0.22159,0.00017,18.53943]
[1779482746947,28.52,75823.96,38.9,-0.22278,0.00017,18.59462]
[1779482750420,28.52,75823.71,38.9,-0.22284,0.00017,18.59752]
[1779482757021,28.53,75819.4,38.9,-0.22361,0.00017,18.63301]
[1779482758092,28.53,75819.4,38.9,-0.22361,0.00017,18.63301]
[1779482760528,28.53,75819.18,38.9,-0.22367,0.00017,18.63546]
[1779482764890,28.53,75817.46,38.9,-0.22398,0.00017,18.64963]
[1779482764943,28.53,75817.46,38.9,-0.22398,0.00017,18.64963]
[1779482765999,28.53,75817.51,38.9,-0.22397,0.00017,18.64946]
[1779482766003,28.53,75817.51,38.9,-0.22397,0.00017,18.64946]
[1779482766061,28.53,75817.51,38.9,-0.22397,0.00017,18.64946]
[1779482766101,28.54,75817.51,38.9,-0.22398,0.00017,18.64975]
[1779482766976,28.54,75817.51,38.9,-0.22398,0.00017,18.64975]
[1779482767178,28.54,75817.95,38.9,-0.22391,0.00017,18.64678]
[1779482767653,28.54,75817.95,38.9,-0.22391,0.00017,18.64678]
[1779482768108,28.54,75817.95,38.9,-0.22391,0.00017,18.64678]
[1779482769401,28.54,75823.37,38.9,-0.22301,0.00017,18.60523]
[1779482769486,28.54,75823.82,38.9,-0.22294,0.00017,18.60208]
[1779482770112,28.54,75827.17,38.9,-0.22238,0.00017,18.57637]
[1779482775148,28.54,75829.6,38.9,-0.222,0.00017,18.55869]
[1779482780183,28.54,75828.42,38.9,-0.22222,0.00017,18.56902]
[1779482785057,28.55,75828.37,38.9,-0.22224,0.00017,18.56965]
[1779482785346,28.55,75828.37,38.9,-0.22224,0.00017,18.56965]
[1779482785465,28.55,75828.37,38.9,-0.22224,0.00017,18.56965]
[1779482785476,28.55,75828.19,38.9,-0.22229,0.00017,18.57199]
[1779482785496,28.55,75828.19,38.9,-0.22229,0.00017,18.57199]
[1779482788028,28.55,75820.06,38.9,-0.22366,0.00017,18.63548]
[1779482788224,28.55,75820.06,38.9,-0.22366,0.00017,18.63548]
[1779482791149,28.55,75828.53,38.9,-0.22226,0.00017,18.57107]
[1779482791260,28.55,75829.42,38.9,-0.22209,0.00017,18.56047]
[1779482795068,28.56,75831.3,38.9,-0.22179,0.00017,18.5467]
[1779482800449,28.56,75832.69,38.9,-0.22158,0.00017,18.53703]
[1779482804350,28.56,75831.57,38.9,-0.2218,0.00017,18.54706]
[1779482808110,28.56,75826.92,38.9,-0.2226,0.00017,18.58391]
[1779482813462,28.57,75831.18,38.9,-0.22191,0.00017,18.55218]
[1779482818825,28.57,75831.67,38.9,-0.22186,0.00017,18.54994]
[1779482823734,28.58,75835.79,38.9,-0.2212,0.00017,18.51942]
[1779482828325,28.58,75836.26,38.9,-0.22115,0.00017,18.51696]
[1779482831347,28.58,75841.63,38.9,-0.22027,0.00017,18.47597]
[1779482832542,28.58,75846.65,38.9,-0.21945,0.00017,18.43771]
[1779482832543,28.58,75846.65,38.9,-0.21945,0.00017,18.43771]
[1779482832558,28.58,75849.06,38.9,-0.21905,0.00017,18.41936]
[1779482836733,28.59,75849.74,38.9,-0.21896,0.00017,18.41479]
[1779482836745,28.59,75849.74,38.9,-0.21896,0.00017,18.41479]
[1779482838324,28.59,75849.74,38.9,-0.21896,0.00017,18.41503]
[1779482844643,28.59,75853.94,38.9,-0.21831,0.00017,18.3844]
[1779482850406,28.59,75853.79,38.9,-0.21835,0.00017,18.38657]
[1779482850537,28.59,75853.79,38.9,-0.21835,0.00017,18.38657]
[1779482856232,28.6,75852.53,38.9,-0.21856,0.00017,18.39372]
[1779482861761,28.6,75851.5,38.9,-0.21876,0.00017,18.40321]
[1779482866797,28.6,75854.54,38.9,-0.21828,0.00017,18.38066]
[1779482870464,28.61,75854.93,38.9,-0.21823,0.00017,18.37809]
[1779482873493,28.61,75855.13,38.9,-0.21821,0.00017,18.37723]
[1779482877669,28.61,75856.33,38.9,-0.21804,0.00017,18.36932]
[1779482877874,28.61,75865.23,38.9,-0.21657,0.00016,18.30002]
[1779482882909,28.61,75869.7,38.9,-0.21586,0.00016,18.26611]
[1779482888126,28.62,75867.46,38.9,-0.21624,0.00016,18.28432]
[1779482893992,28.62,75867.53,38.9,-0.21625,0.00016,18.28504]
[1779482899157,28.62,75872.67,38.9,-0.21543,0.00016,18.24581]
[1779482901876,28.62,75874.71,38.9,-0.21511,0.00016,18.23058]
[1779482902085,28.62,75874.71,38.9,-0.21511,0.00016,18.23058]
[1779482904456,28.62,75873.93,38.9,-0.21524,0.00016,18.23691]
[1779482910105,28.63,75873.31,38.9,-0.21538,0.00016,18.2434]
[1779482915147,28.63,75873.28,38.9,-0.21538,0.00016,18.24076]
[1779482918472,28.63,75873.28,38.9,-0.21538,0.00016,18.24076]
[1779482919084,28.63,75876.01,38.9,-0.21495,0.00016,18.22044]
[1779482919594,28.63,75885.19,38.9,-0.21346,0.00016,18.14889]
[1779482925410,28.64,75886.72,38.9,-0.21324,0.00016,18.13872]
[1779482925930,28.64,75886.44,38.9,-0.2133,0.00016,18.14128]
[1779482926513,28.64,75886.44,38.9,-0.2133,0.00016,18.14128]
[1779482926832,28.64,75887.04,38.9,-0.21321,0.00016,18.13694]
[1779482933272,28.65,75888.05,38.9,-0.2131,0.00016,18.13168]
[1779482938321,28.65,75889.38,38.9,-0.21291,0.00016,18.12279]
[1779482938557,28.65,75889.38,38.9,-0.21291,0.00016,18.12279]
[1779482938570,28.65,75890.13,38.9,-0.2128,0.00016,18.1173]
[1779482941838,28.65,75894.02,38.9,-0.21217,0.00016,18.08729]
[1779482947370,28.66,75893.42,38.9,-0.21229,0.00016,18.09304]
[1779482952405,28.66,75893.31,38.9,-0.21233,0.00016,18.09478]
[1779482958447,28.66,75896.91,38.9,-0.21177,0.00016,18.06762]
[1779482961480,28.66,75898.42,38.9,-0.21153,0.00016,18.05621]
[1779482966753,28.67,75899.8,38.9,-0.21134,0.00016,18.04686]
[1779482967360,28.67,75899.8,38.9,-0.21134,0.00016,18.04686]
[1779482967991,28.67,75905.4,38.9,-0.21044,0.00016,18.00311]
[1779482968001,28.67,75905.4,38.9,-0.21044,0.00016,18.00311]
[1779482969548,28.67,75907.41,38.9,-0.21012,0.00016,17.98753]
[1779482971920,28.67,75908.34,38.9,-0.20995,0.00016,17.97688]
[1779482972099,28.67,75908.34,38.9,-0.20995,0.00016,17.97688]
[1779482972545,28.67,75908.02,38.9,-0.21001,0.00016,17.97967]
[1779482977580,28.67,75906.05,38.9,-0.21034,0.00016,17.99601]
[1779482982615,28.68,75908.73,38.9,-0.20993,0.00016,17.97575]
[1779482984469,28.68,75908.16,38.9,-0.21002,0.00016,17.98042]
[1779482984630,28.68,75908.4,38.9,-0.20999,0.00016,17.9787]
[1779482986526,28.68,75908.36,38.9,-0.21,0.00016,17.97929]
[1779482986644,28.68,75908.44,38.9,-0.20999,0.00016,17.97892]
[1779482991679,28.68,75916.51,38.9,-0.20871,0.00016,17.9163]
[1779482996716,28.68,75913.3,38.9,-0.20925,0.00016,17.94273]
[1779483001427,28.68,75908.63,38.9,-0.21001,0.00016,17.98005]
[1779483001500,28.68,75908.63,38.9,-0.21001,0.00016,17.98005]
[1779483001565,28.68,75908.63,38.9,-0.21001,0.00016,17.98005]
[1779483001651,28.68,75906.67,38.9,-0.21034,0.00016,17.99577]
[1779483001974,28.68,75895.71,38.9,-0.21211,0.00016,18.0818]
[1779483003052,28.68,75895.71,38.9,-0.21211,0.00016,18.0818]
[1779483004520,28.69,75888.19,38.9,-0.21333,0.00016,18.14087]
[1779483004531,28.69,75888.19,38.9,-0.21333,0.00016,18.14087]
[1779483004540,28.69,75888.19,38.9,-0.21333,0.00016,18.14087]
[1779483004584,28.69,75887.69,38.9,-0.21341,0.00016,18.14484]
[1779483005790,28.69,75884.66,38.9,-0.21391,0.00016,18.16852]
[1779483012021,28.69,75889.95,38.9,-0.21307,0.00016,18.12833]
[1779483012098,28.69,75889.95,38.9,-0.21307,0.00016,18.12833]
[1779483017870,28.69,75888.86,38.9,-0.21328,0.00016,18.13836]
[1779483022663,28.69,75893.63,38.9,-0.21252,0.00016,18.10195]
[1779483027940,28.7,75894.51,38.9,-0.21241,0.00016,18.09663]
[1779483029098,28.7,75894.51,38.9,-0.21241,0.00016,18.09663]
[1779483033688,28.7,75894.15,38.9,-0.21249,0.00016,18.10023]
[1779483038274,28.7,75894.49,38.9,-0.21243,0.00016,18.09499]
[1779483038523,28.7,75894.49,38.9,-0.21243,0.00016,18.09499]
[1779483038706,28.71,75894.51,38.9,-0.21244,0.00016,18.09532]
[1779483039939,28.71,75900.53,38.9,-0.21146,0.00016,18.04816]
[1779483041865,28.71,75903.6,38.9,-0.21097,0.00016,18.02454]
[1779483042183,28.71,75903.6,38.9,-0.21097,0.00016,18.02454]
[1779483042256,28.71,75904.04,38.9,-0.2109,0.00016,18.02109]
[1779483043697,28.71,75904.04,38.9,-0.2109,0.00016,18.02109]
[1779483047932,28.71,75911.4,38.9,-0.20973,0.00016,17.96385]
[1779483047956,28.71,75911.4,38.9,-0.20973,0.00016,17.96385]
[1779483053339,28.71,75913.07,38.9,-0.20947,0.00016,17.95134]
[1779483058860,28.71,75910.28,38.9,-0.20994,0.00016,17.97396]
[1779483064811,28.71,75910.54,38.9,-0.2099,0.00016,17.97243]
[1779483069812,28.71,75910.79,38.9,-0.20988,0.00016,17.97107]
[1779483075570,28.72,75912.73,38.9,-0.20957,0.00016,17.95632]
[1779483081084,28.72,75922.65,38.9,-0.208,0.00016,17.87899]
[1779483086239,28.72,75924.58,38.9,-0.20772,0.00016,17.86508]
[1779483086351,28.72,75925.31,38.9,-0.2076,0.00016,17.85954]
[1779483091386,28.72,75926.39,38.9,-0.2074,0.00016,17.84718]
[1779483096421,28.72,75926.78,38.9,-0.20735,0.00016,17.84438]
[1779483101456,28.72,75931.09,38.9,-0.20667,0.00016,17.81065]
[1779483106491,28.73,75934.55,38.9,-0.20613,0.00016,17.78388]
[1779483111526,28.73,75935.61,38.9,-0.20597,0.00016,17.77615]
[1779483116561,28.73,75936.12,38.9,-0.2059,0.00016,17.77281]
[1779483121659,28.73,75935.99,38.9,-0.20593,0.00016,17.77438]
[1779483121732,28.73,75943.72,38.9,-0.20471,0.00016,17.71337]
[1779483121857,28.73,75943.72,38.9,-0.20471,0.00016,17.71337]
[1779483121922,28.73,75943.72,38.9,-0.20471,0.00016,17.71337]
[1779483121952,28.73,75943.72,38.9,-0.20471,0.00016,17.71337]
[1779483124032,28.73,75947.93,38.9,-0.20404,0.00016,17.67981]
[1779483124568,28.73,75947.93,38.9,-0.20404,0.00016,17.67981]
[1779483124622,28.73,75948.82,38.9,-0.2039,0.00016,17.67268]
[1779483125031,28.73,75948.82,38.9,-0.2039,0.00016,17.67268]
[1779483125629,28.73,75967.08,38.9,-0.20102,0.00016,17.52731]
[1779483127683,28.72,75955.6,38.9,-0.20277,0.00016,17.61609]
[1779483133689,28.72,75952.82,38.9,-0.20318,0.00016,17.63653]
[1779483138724,28.71,75944.09,38.9,-0.20453,0.00016,17.70424]
[1779483140820,28.71,75944.4,38.9,-0.20448,0.00016,17.70141]
[1779483140861,28.71,75944.4,38.9,-0.20448,0.00016,17.70141]
[1779483140831,28.71,75949.77,38.9,-0.20362,0.00016,17.65846]
[1779483140916,28.71,75949.77,38.9,-0.20362,0.00016,17.65846]
[1779483141256,28.71,75949.77,38.9,-0.20362,0.00016,17.65846]
[1779483141524,28.71,75949.77,38.9,-0.20362,0.00016,17.65846]
[1779483141745,28.71,75967.89,38.9,-0.20076,0.00016,17.51402]
[1779483142130,28.71,75967.89,38.9,-0.20076,0.00016,17.51402]
[1779483142133,28.71,75967.89,38.9,-0.20076,0.00016,17.51402]
[1779483142272,28.71,75967.89,38.9,-0.20076,0.00016,17.51402]
[1779483142752,28.71,75972.39,38.9,-0.20006,0.00016,17.47798]
[1779483147520,28.7,75968.33,38.9,-0.20061,0.00016,17.50624]
[1779483149457,28.69,75958.03,38.9,-0.20215,0.00016,17.58409]
[1779483150127,28.69,75958.81,38.9,-0.20202,0.00016,17.57747]
[1779483150576,28.69,75958.81,38.9,-0.20202,0.00016,17.57747]
[1779483150809,28.69,75958.44,38.9,-0.20207,0.00016,17.5802]
[1779483151092,28.69,75958.44,38.9,-0.20207,0.00016,17.5802]
[1779483151512,28.69,75958.44,38.9,-0.20207,0.00016,17.5802]
[1779483152063,28.69,75958.22,38.9,-0.20207,0.00016,17.57757]
[1779483152078,28.69,75958.22,38.9,-0.20207,0.00016,17.57757]
[1779483152220,28.69,75958.22,38.9,-0.20207,0.00016,17.57757]
[1779483152413,28.69,75958.22,38.9,-0.20207,0.00016,17.57757]
[1779483152827,28.69,75968.72,38.9,-0.20041,0.00016,17.49351]
[1779483156461,28.68,75961.52,38.9,-0.20148,0.00016,17.54743]
[1779483157928,28.67,75971.44,38.9,-0.19986,0.00016,17.46511]
[1779483163499,28.66,75978.47,38.9,-0.19868,0.00016,17.4043]
[1779483172967,28.65,75980.78,38.9,-0.19822,0.00016,17.38051]
[1779483179065,28.65,75976.83,38.9,-0.19882,0.00016,17.41158]
[1779483185055,28.65,75977.9,38.9,-0.19863,0.00016,17.40186]
[1779483190266,28.64,75981.85,38.9,-0.19794,0.00016,17.36627]
[1779483196133,28.62,75980.87,38.9,-0.198,0.00016,17.369]
[1779483201851,28.62,75977.62,38.9,-0.1985,0.00016,17.39472]
[1779483206363,28.62,75972.88,38.9,-0.19923,0.00016,17.43208]
[1779483207220,28.62,75963.63,38.9,-0.20067,0.00016,17.50579]
[1779483210622,28.62,75961.07,38.9,-0.20106,0.00016,17.52575]
[1779483210826,28.62,75961.07,38.9,-0.20106,0.00016,17.52575]
[1779483210880,28.62,75960.51,38.9,-0.20114,0.00016,17.52969]
[1779483211831,28.62,75960.51,38.9,-0.20114,0.00016,17.52969]
[1779483213807,28.62,75959.28,38.9,-0.2013,0.00016,17.53516]
[1779483214876,28.62,75959.7,38.9,-0.20123,0.00016,17.53138]
[1779483216637,28.62,75958.95,38.9,-0.20134,0.00016,17.53715]
[1779483216757,28.62,75958.95,38.9,-0.20134,0.00016,17.53715]
[1779483217293,28.62,75959.86,38.9,-0.20119,0.00016,17.52977]
[1779483217847,28.62,75960.49,38.9,-0.20109,0.00016,17.52448]
[1779483220139,28.62,75966.48,38.9,-0.20014,0.00016,17.47631]
[1779483220173,28.62,75966.48,38.9,-0.20014,0.00016,17.47631]
[1779483220311,28.61,75961.35,38.9,-0.20095,0.00016,17.51714]
[1779483222184,28.61,75959.45,38.9,-0.20124,0.00016,17.53217]
[1779483222558,28.61,75959.45,38.9,-0.20124,0.00016,17.53217]
[1779483225138,28.61,75958.95,38.9,-0.20131,0.00016,17.53552]
[1779483226153,28.61,75959.62,38.9,-0.2012,0.00016,17.52993]
[1779483231388,28.61,75959.73,38.9,-0.20117,0.00016,17.5283]
[1779483236423,28.61,75960.03,38.9,-0.2011,0.00016,17.52516]
[1779483238494,28.61,75961.04,38.9,-0.20094,0.00016,17.51679]
[1779483238876,28.61,75966.57,38.9,-0.20007,0.00016,17.47241]
[1779483244053,28.61,75967.57,38.9,-0.1999,0.00016,17.46352]
[1779483244085,28.61,75967.57,38.9,-0.1999,0.00016,17.46352]
[1779483244225,28.61,75967.57,38.9,-0.1999,0.00016,17.46352]
[1779483244483,28.61,75964.99,38.9,-0.2003,0.00016,17.48396]
[1779483246508,28.6,75959.64,38.9,-0.20114,0.00016,17.52669]
[1779483246702,28.6,75962.12,38.9,-0.20074,0.00016,17.50663]
[1779483247695,28.6,75962.12,38.9,-0.20074,0.00016,17.50663]
[1779483248102,28.6,75967.06,38.9,-0.19996,0.00016,17.46679]
[1779483254009,28.6,75974.57,38.9,-0.19876,0.00016,17.40515]
[1779483259105,28.59,75977.13,38.9,-0.19831,0.00016,17.38235]
[1779483261374,28.59,75981.57,38.9,-0.19761,0.00016,17.34612]
[1779483261633,28.59,75981.57,38.9,-0.19761,0.00016,17.34612]
[1779483261690,28.59,75985.36,38.9,-0.19702,0.00016,17.31541]
[1779483263060,28.59,75986.03,38.9,-0.1969,0.00016,17.30962]
[1779483263726,28.59,75988.75,38.9,-0.19647,0.00016,17.28732]
[1779483269658,28.59,75989.79,38.9,-0.19627,0.00016,17.27665]
[1779483274918,28.58,75989.77,38.9,-0.19627,0.00016,17.27643]
[1779483275574,28.58,75989.77,38.9,-0.19621,0.00016,17.27077]
[1779483275692,28.58,75989.77,38.9,-0.19621,0.00016,17.27077]
[1779483275969,28.58,75979.92,38.9,-0.19773,0.00016,17.34965]
[1779483278708,28.58,75975.59,38.9,-0.1984,0.00016,17.38384]
[1779483278709,28.58,75975.59,38.9,-0.1984,0.00016,17.38384]
[1779483279607,28.58,75975.51,38.9,-0.1984,0.00016,17.38417]
[1779483283721,28.58,75981.42,38.9,-0.19746,0.00016,17.33557]
[1779483283722,28.58,75981.42,38.9,-0.19746,0.00016,17.33557]
[1779483283936,28.58,75981.42,38.9,-0.19746,0.00016,17.33557]
[1779483283943,28.58,75981.42,38.9,-0.19746,0.00016,17.33557]
[1779483284209,28.58,75981.76,38.9,-0.1974,0.00016,17.33259]
[1779483285260,28.57,75989.55,38.9,-0.19619,0.00016,17.26963]
[1779483285948,28.57,75990.04,38.9,-0.1961,0.00016,17.26532]
[1779483289802,28.57,76002.81,38.9,-0.1941,0.00015,17.161]
[1779483290411,28.57,76002.81,38.9,-0.1941,0.00015,17.161]
[1779483294411,28.57,76000.43,38.9,-0.19445,0.00015,17.17927]
[1779483294985,28.57,76000.43,38.9,-0.19445,0.00015,17.17927]
[1779483295017,28.57,75990.72,38.9,-0.19595,0.00016,17.25735]
[1779483295849,28.57,75980.8,38.9,-0.19749,0.00016,17.33687]
[1779483300893,28.56,75988.72,38.9,-0.19621,0.00016,17.27091]
[1779483305931,28.56,75991.13,38.9,-0.19581,0.00016,17.24978]
[1779483310966,28.55,75990.72,38.9,-0.19584,0.00016,17.25135]
[1779483316014,28.55,75991.72,38.9,-0.19565,0.00016,17.24152]
[1779483320847,28.55,75992.55,38.9,-0.19549,0.00015,17.23341]
[1779483326081,28.54,75993.54,38.9,-0.1953,0.00015,17.22335]
[1779483329059,28.54,75993.36,38.9,-0.19532,0.00015,17.22447]
[1779483338171,28.53,75993.94,38.9,-0.19513,0.00015,17.21184]
[1779483339644,28.53,75993.94,38.9,-0.19513,0.00015,17.21184]
[1779483341595,28.53,75993.84,38.9,-0.19513,0.00015,17.21196]
[1779483347234,28.52,75988.97,38.9,-0.19584,0.00016,17.24862]
[1779483351442,28.52,75988.91,38.9,-0.19583,0.00016,17.24792]
[1779483351445,28.52,75988.91,38.9,-0.19583,0.00016,17.24792]
[1779483351451,28.52,75988.91,38.9,-0.19583,0.00016,17.24792]
[1779483351617,28.52,75988.91,38.9,-0.19583,0.00016,17.24792]
[1779483352016,28.52,75988.84,38.9,-0.19583,0.00016,17.24789]
[1779483352221,28.52,75988.84,38.9,-0.19583,0.00016,17.24789]
[1779483352528,28.52,75970.35,38.9,-0.19871,0.00016,17.39693]
[1779483353120,28.52,75970.35,38.9,-0.19871,0.00016,17.39693]
[1779483353256,28.52,75970.35,38.9,-0.19871,0.00016,17.39693]
[1779483353259,28.52,75970.35,38.9,-0.19871,0.00016,17.39693]
[1779483353532,28.52,75959.07,38.9,-0.20048,0.00016,17.48719]
[1779483355086,28.52,75959.07,38.9,-0.20048,0.00016,17.48719]
[1779483355243,28.52,75956.73,38.9,-0.20083,0.00016,17.50534]
[1779483358048,28.52,75956.79,38.9,-0.20082,0.00016,17.50453]
[1779483358060,28.52,75956.79,38.9,-0.20082,0.00016,17.50453]
[1779483358139,28.52,75956.88,38.9,-0.2008,0.00016,17.50348]
[1779483358415,28.52,75956.88,38.9,-0.2008,0.00016,17.50348]
[1779483358730,28.52,75952.15,38.9,-0.20154,0.00016,17.54091]
[1779483359230,28.52,75952.15,38.9,-0.20154,0.00016,17.54091]
[1779483359839,28.52,75952.15,38.9,-0.20154,0.00016,17.54091]
[1779483360078,28.51,75941.39,38.9,-0.20324,0.00016,17.62677]
[1779483360743,28.51,75941.39,38.9,-0.20324,0.00016,17.62677]
[1779483360771,28.51,75941.39,38.9,-0.20324,0.00016,17.62677]
[1779483360771,28.51,75941.39,38.9,-0.20324,0.00016,17.62677]
[1779483361033,28.51,75939.57,38.9,-0.20352,0.00016,17.64119]
[1779483361577,28.51,75939.57,38.9,-0.20352,0.00016,17.64119]
[1779483361958,28.51,75939.57,38.9,-0.20352,0.00016,17.64119]
[1779483361961,28.51,75939.57,38.9,-0.20352,0.00016,17.64119]
[1779483363058,28.51,75945.24,38.9,-0.20262,0.00016,17.59558]
[1779483363464,28.51,75944.37,38.9,-0.20276,0.00016,17.60255]
[1779483363831,28.51,75944.37,38.9,-0.20276,0.00016,17.60255]
[1779483363859,28.51,75940.96,38.9,-0.20329,0.00016,17.62945]
[1779483365551,28.51,75937.98,38.9,-0.20376,0.00016,17.65312]
[1779483365597,28.51,75936.46,38.9,-0.204,0.00016,17.66527]
[1779483371403,28.51,75930.58,38.9,-0.20494,0.00016,17.71196]
[1779483372127,28.51,75930.58,38.9,-0.20494,0.00016,17.71196]
[1779483377446,28.51,75929.78,38.9,-0.20506,0.00016,17.71797]
[1779483378978,28.51,75929.78,38.9,-0.20506,0.00016,17.71797]
[1779483379724,28.51,75930.67,38.9,-0.20491,0.00016,17.71076]
[1779483379959,28.51,75930.67,38.9,-0.20491,0.00016,17.71076]
[1779483385233,28.51,75930.57,38.9,-0.20492,0.00016,17.71099]
[1779483385500,28.51,75930.57,38.9,-0.20492,0.00016,17.71099]
[1779483385802,28.51,75930.57,38.9,-0.20492,0.00016,17.71099]
[1779483385820,28.51,75930.57,38.9,-0.20492,0.00016,17.71099]
[1779483387668,28.51,75917.46,38.9,-0.20702,0.00016,17.81529]
[1779483388595,28.51,75913.72,38.9,-0.20762,0.00016,17.84483]
[1779483388984,28.51,75913.72,38.9,-0.20762,0.00016,17.84483]
[1779483392538,28.51,75913.77,38.9,-0.20757,0.00016,17.83983]
[1779483393508,28.51,75914.28,38.9,-0.20748,0.00016,17.83563]
[1779483393543,28.51,75914.28,38.9,-0.20748,0.00016,17.83563]
[1779483393598,28.51,75914.28,38.9,-0.20748,0.00016,17.83563]
[1779483393825,28.51,75914.28,38.9,-0.20748,0.00016,17.83563]
[1779483393828,28.51,75914.28,38.9,-0.20748,0.00016,17.83563]
[1779483393909,28.51,75911.73,38.9,-0.20789,0.00016,17.8558]
[1779483399522,28.51,75903.93,38.9,-0.20916,0.00016,17.91842]
[1779483401882,28.51,75897.0,38.9,-0.21029,0.00016,17.97341]
[1779483402921,28.51,75894.35,38.9,-0.21072,0.00016,17.99451]
[1779483403169,28.51,75894.39,38.9,-0.21072,0.00016,17.99422]
[1779483408254,28.51,75891.0,38.9,-0.21128,0.00016,18.02159]
[1779483408279,28.51,75891.0,38.9,-0.21128,0.00016,18.02159]
[1779483410494,28.51,75889.79,38.9,-0.21149,0.00016,18.03152]
[1779483415867,28.51,75895.45,38.9,-0.21058,0.00016,17.98759]
[1779483417047,28.51,75896.04,38.9,-0.21049,0.00016,17.98312]
[1779483417069,28.51,75896.04,38.9,-0.21049,0.00016,17.98312]
[1779483417171,28.51,75896.41,38.9,-0.21043,0.00016,17.9804]
[1779483417924,28.51,75896.41,38.9,-0.21043,0.00016,17.9804]
[1779483418471,28.52,75898.2,38.9,-0.21016,0.00016,17.96693]
[1779483418472,28.52,75898.2,38.9,-0.21016,0.00016,17.96693]
[1779483423220,28.52,75906.76,38.9,-0.20878,0.00016,17.8998]
[1779483424218,28.52,75907.62,38.9,-0.20865,0.00016,17.89315]
[1779483429029,28.52,75908.25,38.9,-0.20856,0.00016,17.88887]
[1779483431463,28.52,75915.25,38.9,-0.20744,0.00016,17.83392]
[1779483436518,28.52,75910.91,38.9,-0.20815,0.00016,17.86895]
[1779483439705,28.52,75909.45,38.9,-0.2084,0.00016,17.88085]
[1779483439708,28.52,75909.45,38.9,-0.2084,0.00016,17.88085]
[1779483442427,28.53,75912.54,38.9,-0.20791,0.00016,17.85689]
[1779483448194,28.53,75912.72,38.9,-0.2079,0.00016,17.8567]
[1779483449780,28.53,75911.7,38.9,-0.20808,0.00016,17.86531]
[1779483449829,28.53,75911.7,38.9,-0.20808,0.00016,17.86531]
[1779483449938,28.53,75911.7,38.9,-0.20808,0.00016,17.86531]
[1779483450143,28.53,75911.7,38.9,-0.20808,0.00016,17.86531]
[1779483450408,28.53,75903.84,38.9,-0.20935,0.00016,17.92787]
[1779483450469,28.53,75903.84,38.9,-0.20935,0.00016,17.92787]
[1779483450523,28.53,75903.84,38.9,-0.20935,0.00016,17.92787]
[1779483450530,28.53,75903.84,38.9,-0.20935,0.00016,17.92787]
[1779483450600,28.53,75903.84,38.9,-0.20935,0.00016,17.92787]
[1779483450766,28.53,75903.84,38.9,-0.20935,0.00016,17.92787]
[1779483450906,28.53,75903.84,38.9,-0.20935,0.00016,17.92787]
[1779483450977,28.53,75869.19,38.9,-0.21501,0.00016,18.20128]
[1779483452141,28.53,75869.19,38.9,-0.21501,0.00016,18.20128]
[1779483452169,28.53,75867.63,38.9,-0.21524,0.00016,18.20941]
[1779483453452,28.53,75868.08,38.9,-0.21517,0.00016,18.20606]
[1779483453651,28.53,75868.08,38.9,-0.21517,0.00016,18.20606]
[1779483455631,28.53,75868.0,38.9,-0.21519,0.00016,18.20703]
[1779483455665,28.53,75868.0,38.9,-0.21519,0.00016,18.20703]
[1779483455693,28.53,75868.0,38.9,-0.21519,0.00016,18.20703]
[1779483457473,28.54,75871.0,38.9,-0.21474,0.00016,18.18568]
[1779483457493,28.54,75871.0,38.9,-0.21474,0.00016,18.18568]
[1779483457494,28.54,75871.0,38.9,-0.21474,0.00016,18.18568]
[1779483458253,28.54,75871.93,38.9,-0.21462,0.00016,18.18033]
[1779483459024,28.54,75871.93,38.9,-0.21462,0.00016,18.18033]
[1779483459214,28.55,75870.91,38.9,-0.21487,0.00016,18.19196]
[1779483459274,28.55,75870.91,38.9,-0.21487,0.00016,18.19196]
[1779483459460,28.55,75870.91,38.9,-0.21487,0.00016,18.19196]
[1779483460045,28.55,75858.52,38.9,-0.21691,0.00017,18.28924]
[1779483461004,28.55,75858.52,38.9,-0.21691,0.00017,18.28924]
[1779483461594,28.55,75858.19,38.9,-0.21697,0.00017,18.29204]
[1779483466903,28.58,75860.6,38.9,-0.21675,0.00016,18.28169]
[1779483470482,28.6,75861.05,38.9,-0.21684,0.00016,18.28605]
[1779483470605,28.6,75861.05,38.9,-0.21684,0.00016,18.28605]
[1779483471122,28.61,75860.96,38.9,-0.21692,0.00016,18.29005]
[1779483476168,28.64,75861.06,38.9,-0.21715,0.00016,18.30134]
[1779483479573,28.67,75862.8,38.9,-0.21709,0.00016,18.29873]
[1779483480188,28.67,75866.4,38.9,-0.21652,0.00016,18.27189]
[1779483480601,28.67,75866.4,38.9,-0.21652,0.00016,18.27189]
[1779483481206,28.67,75874.69,38.9,-0.21516,0.00016,18.20746]
[1779483481561,28.67,75874.69,38.9,-0.21516,0.00016,18.20746]
[1779483482992,28.67,75880.75,38.9,-0.21418,0.00016,18.16037]
[1779483483216,28.67,75882.65,38.9,-0.21387,0.00016,18.14581]
[1779483488251,28.67,75883.44,38.9,-0.21376,0.00016,18.1404]
[1779483490617,28.67,75883.74,38.9,-0.21372,0.00016,18.13839]
[1779483490640,28.67,75883.74,38.9,-0.21372,0.00016,18.13839]
[1779483493279,28.68,75883.99,38.9,-0.21368,0.00016,18.13679]
[1779483493372,28.68,75883.99,38.9,-0.21368,0.00016,18.13679]
[1779483495331,28.68,75889.42,38.9,-0.21281,0.00016,18.0947]
[1779483498381,28.68,75890.71,38.9,-0.21261,0.00016,18.08506]
[1779483498976,28.68,75890.71,38.9,-0.21261,0.00016,18.08514]
[1779483500393,28.68,75891.91,38.9,-0.21241,0.00016,18.07574]
[1779483501089,28.68,75891.91,38.9,-0.21241,0.00016,18.07574]
[1779483501114,28.68,75892.98,38.9,-0.21224,0.00016,18.06756]
[1779483501482,28.68,75892.98,38.9,-0.21224,0.00016,18.06756]
[1779483503628,28.68,75898.63,38.9,-0.21133,0.00016,18.02321]
[1779483503639,28.68,75898.63,38.9,-0.21133,0.00016,18.02321]
[1779483506847,28.68,75904.64,38.9,-0.21036,0.00016,17.9761]
[1779483509709,28.68,75904.3,38.9,-0.21042,0.00016,17.9789]
[1779483510727,28.68,75903.99,38.9,-0.21047,0.00016,17.98137]
[1779483512357,28.68,75900.15,38.9,-0.21106,0.00016,18.00745]
[1779483513628,28.68,75897.26,38.9,-0.21152,0.00016,18.0301]
[1779483513636,28.68,75897.26,38.9,-0.21152,0.00016,18.0301]
[1779483513730,28.68,75892.99,38.9,-0.21222,0.00016,18.06359]
[1779483523890,28.68,75890.64,38.9,-0.2126,0.00016,18.08237]
[1779483523985,28.68,75890.64,38.9,-0.21261,0.00016,18.08277]
[1779483525717,28.68,75890.64,38.9,-0.21261,0.00016,18.08277]
[1779483526466,28.68,75894.2,38.9,-0.21204,0.00016,18.05491]
[1779483527577,28.68,75895.78,38.9,-0.21178,0.00016,18.0426]
[1779483530445,28.68,75895.0,38.9,-0.21191,0.00016,18.04874]
[1779483530620,28.68,75895.0,38.9,-0.21191,0.00016,18.04874]
[1779483534506,28.68,75895.3,38.9,-0.21186,0.00016,18.04624]
[1779483539608,28.68,75895.2,38.9,-0.21188,0.00016,18.04746]
[1779483544657,28.68,75895.1,38.9,-0.21191,0.00016,18.04875]
[1779483549692,28.68,75896.62,38.9,-0.21167,0.00016,18.03733]
[1779483550881,28.68,75896.62,38.9,-0.21167,0.00016,18.03733]
[1779483556208,28.68,75900.86,38.9,-0.21099,0.00016,18.00423]
[1779483556378,28.68,75902.87,38.9,-0.21066,0.00016,17.98846]
[1779483560479,28.69,75904.23,38.9,-0.21045,0.00016,17.9779]
[1779483563285,28.69,75904.4,38.9,-0.21042,0.00016,17.97667]
[1779483563290,28.69,75904.4,38.9,-0.21042,0.00016,17.97667]
[1779483569807,28.69,75910.52,38.9,-0.20944,0.00016,17.92901]
[1779483578905,28.69,75909.05,38.9,-0.20968,0.00016,17.93789]
[1779483585953,28.69,75907.37,38.9,-0.20996,0.00016,17.95186]
[1779483590990,28.69,75906.25,38.9,-0.21015,0.00016,17.96114]
[1779483600099,28.69,75907.31,38.9,-0.20999,0.00016,17.95311]
[1779483600960,28.7,75906.31,38.9,-0.21016,0.00016,17.96132]
[1779483601246,28.7,75906.31,38.9,-0.21016,0.00016,17.96132]
[1779483601365,28.7,75906.31,38.9,-0.21016,0.00016,17.96132]
[1779483601515,28.7,75904.81,38.9,-0.2104,0.00016,17.97315]
[1779483601642,28.7,75904.81,38.9,-0.2104,0.00016,17.97315]
[1779483601801,28.7,75904.81,38.9,-0.2104,0.00016,17.97315]
[1779483601991,28.7,75904.81,38.9,-0.2104,0.00016,17.97315]
[1779483602167,28.7,75885.07,38.9,-0.2136,0.00016,18.1279]
[1779483602852,28.7,75885.07,38.9,-0.2136,0.00016,18.1279]
[1779483603071,28.7,75885.07,38.9,-0.2136,0.00016,18.1279]
[1779483603276,28.7,75885.07,38.9,-0.2136,0.00016,18.1279]
[1779483603363,28.69,75879.55,38.9,-0.2145,0.00016,18.17084]
[1779483604487,28.69,75876.28,38.9,-0.21503,0.00016,18.1963]
[1779483605111,28.69,75876.19,38.9,-0.21505,0.00016,18.19709]
[1779483605398,28.69,75876.19,38.9,-0.21505,0.00016,18.19709]
[1779483610543,28.7,75876.49,38.9,-0.21501,0.00016,18.19513]
[1779483614236,28.7,75875.41,38.9,-0.21519,0.00016,18.20373]
[1779483619900,28.7,75880.51,38.9,-0.21436,0.00016,18.16428]
[1779483620216,28.7,75884.09,38.9,-0.21378,0.00016,18.13641]
[1779483622974,28.7,75887.53,38.9,-0.21322,0.00016,18.10946]
[1779483628272,28.7,75887.96,38.9,-0.21313,0.00016,18.10542]
[1779483630278,28.7,75887.96,38.9,-0.21313,0.00016,18.10542]
[1779483630974,28.69,75891.96,38.9,-0.21248,0.00016,18.07387]
[1779483632092,28.69,75896.44,38.9,-0.21172,0.00016,18.03455]
[1779483632300,28.69,75901.05,38.9,-0.21097,0.00016,17.99835]
[1779483633244,28.69,75901.05,38.9,-0.21097,0.00016,17.99835]
[1779483633249,28.69,75901.05,38.9,-0.21097,0.00016,17.99835]
[1779483633436,28.69,75905.52,38.9,-0.21025,0.00016,17.96321]
[1779483633880,28.69,75905.52,38.9,-0.21025,0.00016,17.96321]
[1779483637866,28.69,75907.47,38.9,-0.20993,0.00016,17.94754]
[1779483644041,28.69,75907.59,38.9,-0.2099,0.00016,17.94633]
[1779483649421,28.69,75907.89,38.9,-0.20985,0.00016,17.94357]
[1779483649634,28.69,75907.89,38.9,-0.20985,0.00016,17.94357]
[1779483657414,28.69,75908.06,38.9,-0.20982,0.00016,17.94212]
[1779483658550,28.69,75908.06,38.9,-0.20981,0.00016,17.94179]
[1779483664526,28.69,75915.82,38.9,-0.20856,0.00016,17.88062]
[1779483667851,28.69,75914.94,38.9,-0.2087,0.00016,17.88759]
[1779483667888,28.69,75915.03,38.9,-0.20869,0.00016,17.8869]
[1779483674596,28.69,75915.15,38.9,-0.20867,0.00016,17.88574]
[1779483675897,28.69,75915.15,38.9,-0.20867,0.00016,17.88574]
[1779483675899,28.69,75915.15,38.9,-0.20867,0.00016,17.88574]
[1779483676450,28.69,75915.15,38.9,-0.20867,0.00016,17.88574]
[1779483676803,28.69,75915.95,38.9,-0.20854,0.00016,17.87937]
[1779483677419,28.69,75929.29,38.9,-0.2064,0.00016,17.77396]
[1779483679864,28.69,75930.67,38.9,-0.20618,0.00016,17.76298]
[1779483680577,28.69,75931.2,38.9,-0.20609,0.00016,17.75866]
[1779483680643,28.69,75932.61,38.9,-0.20586,0.00016,17.7475]
[1779483685678,28.67,75932.85,38.9,-0.20568,0.00016,17.73825]
[1779483688295,28.67,75934.31,38.9,-0.20545,0.00016,17.72651]
[1779483692493,28.67,75938.71,38.9,-0.2047,0.00016,17.68671]
[1779483692496,28.67,75938.71,38.9,-0.2047,0.00016,17.68671]
[1779483697854,28.67,75947.8,38.9,-0.20325,0.00016,17.61411]
[1779483698500,28.67,75948.0,38.9,-0.20322,0.00016,17.61249]
[1779483699196,28.67,75949.29,38.9,-0.20301,0.00016,17.60204]
[1779483704812,28.67,75950.03,38.9,-0.20288,0.00016,17.59529]
[1779483706837,28.67,75950.34,38.9,-0.20283,0.00016,17.59265]
[1779483707093,28.67,75950.34,38.9,-0.20283,0.00016,17.59265]
[1779483707334,28.67,75950.34,38.9,-0.20283,0.00016,17.59265]
[1779483707338,28.67,75950.34,38.9,-0.20283,0.00016,17.59265]
[1779483707352,28.66,75950.39,38.9,-0.20281,0.00016,17.59189]
[1779483709794,28.66,75952.37,38.9,-0.20249,0.00016,17.5757]
[1779483711009,28.66,75952.16,38.9,-0.20251,0.00016,17.57696]
[1779483716508,28.66,75953.97,38.9,-0.20219,0.00016,17.56065]
[1779483720990,28.65,75954.08,38.9,-0.20214,0.00016,17.55816]
[1779483721017,28.65,75954.08,38.9,-0.20214,0.00016,17.55816]
[1779483721240,28.65,75954.08,38.9,-0.20213,0.00016,17.5575]
[1779483724958,28.65,75950.86,38.9,-0.20263,0.00016,17.58274]
[1779483728492,28.65,75950.86,38.9,-0.20262,0.00016,17.58188]
[1779483728506,28.65,75950.86,38.9,-0.20262,0.00016,17.58188]
[1779483729526,28.65,75941.61,38.9,-0.20407,0.00016,17.65507]
[1779483735028,28.64,75934.92,38.9,-0.2051,0.00016,17.70647]
[1779483740063,28.64,75934.97,38.9,-0.20505,0.00016,17.70394]
[1779483745098,28.63,75933.02,38.9,-0.20533,0.00016,17.71763]
[1779483751280,28.63,75929.27,38.9,-0.2059,0.00016,17.74592]
[1779483756818,28.62,75932.44,38.9,-0.2053,0.00016,17.71375]
[1779483764231,28.62,75935.16,38.9,-0.20482,0.00016,17.68943]
[1779483766684,28.62,75928.56,38.9,-0.20586,0.00016,17.74114]
[1779483776316,28.61,75926.81,38.9,-0.20606,0.00016,17.75093]
[1779483781352,28.6,75930.53,38.9,-0.20543,0.00016,17.7195]
[1779483781773,28.6,75930.53,38.9,-0.20543,0.00016,17.7195]
[1779483782440,28.6,75930.53,38.9,-0.20543,0.00016,17.7195]
[1779483785210,28.6,75926.72,38.9,-0.20601,0.00016,17.7487]
[1779483792433,28.59,75923.07,38.9,-0.20653,0.00016,17.77438]
[1779483800488,28.58,75923.63,38.9,-0.20638,0.00016,17.76669]
[1779483805523,28.58,75926.7,38.9,-0.20585,0.00016,17.74044]
[1779483807655,28.58,75932.5,38.9,-0.20491,0.00016,17.69361]
[1779483810357,28.57,75931.79,38.9,-0.20501,0.00016,17.69866]
[1779483810559,28.57,75931.41,38.9,-0.20507,0.00016,17.70137]
[1779483815594,28.57,75928.99,38.9,-0.20541,0.00016,17.71576]
[1779483816889,28.57,75927.54,38.9,-0.20564,0.00016,17.72713]
[1779483819949,28.57,75926.54,38.9,-0.20579,0.00016,17.73471]
[1779483820401,28.57,75926.54,38.9,-0.20579,0.00016,17.73471]
[1779483820451,28.57,75930.18,38.9,-0.2052,0.00016,17.70542]
[1779483825665,28.57,75937.78,38.9,-0.20396,0.00016,17.64355]
[1779483827277,28.57,75937.78,38.9,-0.20396,0.00016,17.64355]
[1779483832715,28.56,75938.93,38.9,-0.20374,0.00016,17.63255]
[1779483837750,28.56,75938.88,38.9,-0.20373,0.00016,17.63165]
[1779483841404,28.56,75934.66,38.9,-0.20439,0.00016,17.66478]
[1779483845943,28.55,75933.53,38.9,-0.20454,0.00016,17.67226]
[1779483851848,28.55,75939.66,38.9,-0.20353,0.00016,17.62147]
[1779483856883,28.55,75940.05,38.9,-0.20344,0.00016,17.61701]
[1779483860945,28.54,75940.13,38.9,-0.20341,0.00016,17.61556]
[1779483866953,28.54,75938.69,38.9,-0.2036,0.00016,17.62508]
[1779483871988,28.54,75938.73,38.9,-0.20353,0.00016,17.61915]
[1779483880044,28.53,75933.72,38.9,-0.20429,0.00016,17.65682]
[1779483886086,28.52,75931.15,38.9,-0.20466,0.00016,17.6753]
[1779483893230,28.52,75929.44,38.9,-0.20491,0.00016,17.68791]
[1779483902199,28.51,75926.7,38.9,-0.20526,0.00016,17.70495]
[1779483909247,28.5,75926.43,38.9,-0.20524,0.00016,17.70427]
[1779483914283,28.5,75931.15,38.9,-0.20446,0.00016,17.66509]
[1779483919319,28.5,75931.39,38.9,-0.2044,0.00016,17.66183]
[1779483923757,28.49,75930.71,38.9,-0.20448,0.00016,17.6662]
[1779483923796,28.49,75930.71,38.9,-0.20448,0.00016,17.6662]
[1779483925489,28.49,75924.79,38.9,-0.20543,0.00016,17.7132]
[1779483925757,28.49,75924.52,38.9,-0.20546,0.00016,17.71503]
[1779483927814,28.49,75926.15,38.9,-0.20519,0.00016,17.7014]
[1779483930184,28.49,75928.68,38.9,-0.20477,0.00016,17.6806]
[1779483933992,28.49,75925.51,38.9,-0.20523,0.00016,17.70063]
[1779483936053,28.49,75928.05,38.9,-0.20481,0.00016,17.67976]
[1779483941447,28.48,75927.61,38.9,-0.20485,0.00016,17.68191]
[1779483944825,28.48,75930.15,38.9,-0.20443,0.00016,17.66062]
[1779483946307,28.48,75933.82,38.9,-0.20383,0.00016,17.63103]
[1779483948214,28.48,75937.05,38.9,-0.20331,0.00016,17.60481]
[1779483951004,28.48,75939.91,38.9,-0.20285,0.00016,17.58144]
[1779483951550,28.48,75939.97,38.9,-0.20283,0.00016,17.58069]
[1779483954598,28.48,75940.99,38.9,-0.20266,0.00016,17.572]
[1779483954694,28.47,75941.09,38.9,-0.20264,0.00016,17.57095]
[1779483956216,28.47,75943.1,38.9,-0.20232,0.00016,17.5547]
[1779483956557,28.47,75943.1,38.9,-0.20232,0.00016,17.5547]
[1779483956664,28.47,75943.1,38.9,-0.20232,0.00016,17.5547]
[1779483956761,28.47,75945.77,38.9,-0.20189,0.00016,17.53318]
[1779483962626,28.47,75946.32,38.9,-0.20178,0.00016,17.52726]
[1779483967663,28.47,75942.05,38.9,-0.20243,0.00016,17.56025]
[1779483972698,28.46,75940.75,38.9,-0.20261,0.00016,17.56919]
[1779483977733,28.46,75941.6,38.9,-0.20244,0.00016,17.56096]
[1779483986796,28.45,75941.32,38.9,-0.20244,0.00016,17.5608]
[1779483992713,28.45,75942.33,38.9,-0.20226,0.00016,17.55163]
[1779483997763,28.45,75942.21,38.9,-0.20222,0.00016,17.54691]
[1779484001365,28.45,75941.88,38.9,-0.20226,0.00016,17.54907]
[1779484006936,28.44,75943.99,38.9,-0.20189,0.00016,17.53025]
[1779484014992,28.44,75943.22,38.9,-0.20198,0.00016,17.53477]
[1779484020028,28.44,75942.1,38.9,-0.20214,0.00016,17.54259]
[1779484025064,28.43,75942.76,38.9,-0.20201,0.00016,17.53618]
[1779484029208,28.43,75943.41,38.9,-0.20189,0.00016,17.53033]
[1779484029432,28.43,75943.41,38.9,-0.20189,0.00016,17.53033]
[1779484029585,28.43,75943.41,38.9,-0.20189,0.00016,17.53033]
[1779484029585,28.43,75943.41,38.9,-0.20189,0.00016,17.53033]
[1779484029731,28.43,75948.23,38.9,-0.20112,0.00016,17.49123]
[1779484030375,28.43,75948.23,38.9,-0.20112,0.00016,17.49123]
[1779484030559,28.43,75948.23,38.9,-0.20112,0.00016,17.49123]
[1779484030582,28.43,75928.26,38.9,-0.2043,0.00016,17.65137]
[1779484030889,28.43,75928.26,38.9,-0.2043,0.00016,17.65137]
[1779484031130,28.43,75928.26,38.9,-0.2043,0.00016,17.65137]
[1779484031192,28.43,75928.26,38.9,-0.2043,0.00016,17.65137]
[1779484031321,28.43,75923.27,38.9,-0.2051,0.00016,17.69131]
[1779484032946,28.43,75916.76,38.9,-0.20615,0.00016,17.74327]
[1779484032976,28.43,75916.76,38.9,-0.20615,0.00016,17.74327]
[1779484033356,28.43,75916.76,38.9,-0.20615,0.00016,17.74327]
[1779484033443,28.43,75916.76,38.9,-0.20615,0.00016,17.74327]
[1779484035108,28.43,75913.83,38.9,-0.20662,0.00016,17.76658]
[1779484038849,28.43,75917.37,38.9,-0.20605,0.00016,17.73819]
[1779484039081,28.43,75917.37,38.9,-0.20605,0.00016,17.73819]
[1779484042137,28.43,75917.71,38.9,-0.20599,0.00016,17.73532]
[1779484044756,28.43,75917.62,38.9,-0.206,0.00016,17.73593]
[1779484045879,28.43,75925.4,38.9,-0.20475,0.00016,17.67363]
[1779484046215,28.43,75922.11,38.9,-0.20528,0.00016,17.69998]
[1779484047484,28.43,75922.11,38.9,-0.20528,0.00016,17.69998]
[1779484047812,28.43,75922.11,38.9,-0.20528,0.00016,17.69998]
[1779484047579,28.43,75921.35,38.9,-0.20539,0.00016,17.70572]
[1779484048510,28.43,75921.35,38.9,-0.20539,0.00016,17.70572]
[1779484051374,28.43,75913.0,38.9,-0.20674,0.00016,17.77226]
[1779484057293,28.43,75914.48,38.9,-0.20646,0.00016,17.75586]
[1779484059798,28.43,75914.48,38.9,-0.20646,0.00016,17.75586]
[1779484059898,28.43,75914.48,38.9,-0.20645,0.00016,17.75568]
[1779484061616,28.43,75914.48,38.9,-0.20645,0.00016,17.75568]
[1779484061664,28.42,75914.48,38.9,-0.20644,0.00016,17.75521]
[1779484063470,28.42,75915.2,38.9,-0.20633,0.00016,17.74946]
[1779484063485,28.42,75915.2,38.9,-0.20633,0.00016,17.74946]
[1779484063512,28.42,75915.2,38.9,-0.20633,0.00016,17.74946]
[1779484063627,28.42,75915.2,38.9,-0.20633,0.00016,17.74946]
[1779484064354,28.42,75916.76,38.9,-0.20607,0.00016,17.73689]
[1779484064402,28.42,75920.86,38.9,-0.20541,0.00016,17.70408]
[1779484067751,28.42,75921.39,38.9,-0.20532,0.00016,17.69968]
[1779484067853,28.42,75921.16,38.9,-0.20536,0.00016,17.70119]
[1779484073405,28.42,75922.22,38.9,-0.20517,0.00016,17.69182]
[1779484078961,28.42,75922.64,38.9,-0.20509,0.00016,17.68796]
[1779484084770,28.42,75922.71,38.9,-0.20505,0.00016,17.6861]
[1779484084871,28.42,75922.01,38.9,-0.20516,0.00016,17.69155]
[1779484087657,28.42,75921.92,38.9,-0.20518,0.00016,17.69232]
[1779484087752,28.42,75921.92,38.9,-0.20518,0.00016,17.69234]
[1779484088445,28.42,75921.92,38.9,-0.20518,0.00016,17.69234]
[1779484091580,28.42,75922.73,38.9,-0.20504,0.00016,17.68548]
[1779484091704,28.42,75922.73,38.9,-0.20504,0.00016,17.68548]
[1779484091868,28.42,75922.73,38.9,-0.20504,0.00016,17.68548]
[1779484091875,28.42,75921.53,38.9,-0.20523,0.00016,17.69493]
[1779484092446,28.42,75921.53,38.9,-0.20523,0.00016,17.69493]
[1779484092537,28.42,75916.25,38.9,-0.20608,0.00016,17.7372]
[1779484093349,28.42,75916.25,38.9,-0.20608,0.00016,17.7372]
[1779484093715,28.42,75915.0,38.9,-0.20628,0.00016,17.74701]
[1779484094245,28.42,75915.0,38.9,-0.20628,0.00016,17.74701]
[1779484099378,28.41,75915.33,38.9,-0.20622,0.00016,17.74425]
[1779484099587,28.41,75914.27,38.9,-0.20639,0.00016,17.7527]
[1779484099912,28.41,75914.27,38.9,-0.20639,0.00016,17.7527]
[1779484100594,28.41,75914.74,38.9,-0.20632,0.00016,17.74891]
[1779484102572,28.41,75914.24,38.9,-0.2064,0.00016,17.75288]
[1779484107643,28.41,75915.38,38.9,-0.20621,0.00016,17.7436]
[1779484109790,28.41,75915.34,38.9,-0.20622,0.00016,17.74389]
[1779484109838,28.41,75918.47,38.9,-0.20571,0.00016,17.71885]
[1779484113255,28.41,75917.53,38.9,-0.20582,0.00016,17.72168]
[1779484113704,28.41,75917.53,38.9,-0.20582,0.00016,17.72168]
[1779484113805,28.41,75916.16,38.9,-0.20604,0.00016,17.73246]
[1779484115860,28.41,75916.16,38.9,-0.20604,0.00016,17.73246]
[1779484118581,28.41,75917.25,38.9,-0.20585,0.00016,17.72299]
[1779484119763,28.41,75915.65,38.9,-0.2061,0.00016,17.73563]
[1779484121493,28.41,75916.08,38.9,-0.20603,0.00016,17.73181]
[1779484121495,28.41,75916.08,38.9,-0.20603,0.00016,17.73181]
[1779484121741,28.41,75916.01,38.9,-0.20603,0.00016,17.73221]
[1779484122440,28.41,75916.01,38.9,-0.20603,0.00016,17.73221]
[1779484122748,28.41,75915.71,38.9,-0.20608,0.00016,17.73455]
[1779484123403,28.41,75915.71,38.9,-0.20608,0.00016,17.73455]
[1779484123560,28.41,75915.71,38.9,-0.20608,0.00016,17.73455]
[1779484125625,28.41,75915.82,38.9,-0.20606,0.00016,17.73329]
[1779484125769,28.41,75917.11,38.9,-0.20585,0.00016,17.72282]
[1779484130804,28.41,75916.95,38.9,-0.20587,0.00016,17.7238]
[1779484133762,28.41,75916.45,38.9,-0.20594,0.00016,17.72768]
[1779484133865,28.41,75916.45,38.9,-0.20594,0.00016,17.72768]
[1779484133900,28.41,75916.45,38.9,-0.20594,0.00016,17.72768]
[1779484133825,28.41,75918.66,38.9,-0.20559,0.00016,17.70994]
[1779484138860,28.4,75917.53,38.9,-0.20575,0.00016,17.71786]
[1779484143896,28.4,75916.18,38.9,-0.20594,0.00016,17.72747]
[1779484146441,28.4,75914.14,38.9,-0.20626,0.00016,17.74325]
[1779484148748,28.4,75914.56,38.9,-0.20618,0.00016,17.73933]
[1779484148779,28.4,75914.56,38.9,-0.20618,0.00016,17.73933]
[1779484148873,28.4,75914.56,38.9,-0.20618,0.00016,17.73933]
[1779484148931,28.4,75923.17,38.9,-0.20479,0.00016,17.67014]
[1779484154745,28.4,75928.4,38.9,-0.20394,0.00016,17.62753]
[1779484160645,28.39,75925.49,38.9,-0.20438,0.00016,17.64982]
[1779484162697,28.39,75925.65,38.9,-0.20435,0.00016,17.64816]
[1779484164755,28.39,75926.34,38.9,-0.20423,0.00016,17.64225]
[1779484166820,28.39,75925.77,38.9,-0.20432,0.00016,17.64644]
[1779484172532,28.39,75927.08,38.9,-0.20405,0.00016,17.63058]
[1779484178142,28.39,75926.58,38.9,-0.20411,0.00016,17.63371]
[1779484180902,28.38,75926.54,38.9,-0.20412,0.00016,17.63392]
[1779484181606,28.38,75926.22,38.9,-0.20416,0.00016,17.63626]
[1779484183570,28.38,75928.79,38.9,-0.20375,0.00016,17.61543]
[1779484184359,28.38,75929.96,38.9,-0.20356,0.00016,17.60585]
[1779484185369,28.38,75929.91,38.9,-0.20357,0.00016,17.60626]
[1779484191234,28.38,75933.14,38.9,-0.20303,0.00016,17.57918]
[1779484195622,28.38,75933.18,38.9,-0.20301,0.00016,17.57839]
[1779484196172,28.38,75933.54,38.9,-0.20295,0.00016,17.57519]
[1779484196959,28.38,75933.54,38.9,-0.20295,0.00016,17.57519]
[1779484202683,28.38,75934.87,38.9,-0.20272,0.00016,17.56377]
[1779484210370,28.37,75935.47,38.9,-0.2026,0.00016,17.55766]
[1779484215405,28.37,75935.63,38.9,-0.20256,0.00016,17.55566]
[1779484220440,28.37,75936.01,38.9,-0.20249,0.00016,17.55187]
[1779484225475,28.37,75935.41,38.9,-0.20257,0.00016,17.55597]
[1779484230510,28.37,75936.44,38.9,-0.20239,0.00016,17.54695]
[1779484235545,28.37,75935.98,38.9,-0.20242,0.00016,17.5458]
[1779484240580,28.36,75935.62,38.9,-0.20246,0.00016,17.54798]
[1779484245615,28.36,75935.47,38.9,-0.20247,0.00016,17.54831]
[1779484253125,28.36,75935.47,38.9,-0.20247,0.00016,17.54831]
[1779484256179,28.36,75936.41,38.9,-0.20229,0.00016,17.53938]
[1779484261728,28.36,75937.16,38.9,-0.20216,0.00016,17.53277]
[1779484266762,28.36,75937.4,38.9,-0.20211,0.00016,17.53041]
[1779484275826,28.35,75936.3,38.9,-0.20228,0.00016,17.53861]
[1779484280861,28.35,75936.55,38.9,-0.20223,0.00016,17.53636]
[1779484283459,28.35,75936.63,38.9,-0.20222,0.00016,17.53562]
[1779484285133,28.35,75937.82,38.9,-0.20203,0.00016,17.52595]
[1779484287374,28.35,75939.64,38.9,-0.20174,0.00016,17.51125]
[1779484288411,28.35,75941.61,38.9,-0.20142,0.00016,17.49535]
[1779484288430,28.35,75941.61,38.9,-0.20142,0.00016,17.49535]
[1779484289037,28.35,75942.73,38.9,-0.20124,0.00016,17.48615]
[1779484295008,28.35,75942.46,38.9,-0.20123,0.00016,17.48336]
[1779484298755,28.35,75938.76,38.9,-0.20181,0.00016,17.51254]
[1779484298996,28.35,75937.3,38.9,-0.20204,0.00016,17.5241]
[1779484301270,28.35,75938.56,38.9,-0.20184,0.00016,17.51388]
[1779484307031,28.35,75937.91,38.9,-0.20194,0.00016,17.51894]
[1779484307035,28.35,75937.91,38.9,-0.20194,0.00016,17.51894]
[1779484307054,28.35,75937.54,38.9,-0.202,0.00016,17.52189]
[1779484312114,28.35,75937.03,38.9,-0.20206,0.00016,17.52518]
[1779484317147,28.34,75938.39,38.9,-0.20182,0.00016,17.51302]
[1779484322182,28.34,75937.32,38.9,-0.20198,0.00016,17.52072]
[1779484325610,28.34,75937.02,38.9,-0.20202,0.00016,17.52277]
[1779484325655,28.34,75937.02,38.9,-0.20202,0.00016,17.52277]
[1779484325693,28.34,75937.02,38.9,-0.20201,0.00016,17.52258]
[1779484326925,28.34,75937.02,38.9,-0.20201,0.00016,17.52258]
[1779484327026,28.34,75925.14,38.9,-0.20391,0.00016,17.61792]
[1779484327527,28.34,75925.14,38.9,-0.20391,0.00016,17.61792]
[1779484333260,28.34,75922.09,38.9,-0.20438,0.00016,17.64153]
[1779484336026,28.34,75922.09,38.9,-0.20438,0.00016,17.64153]
[1779484336034,28.34,75922.09,38.9,-0.20438,0.00016,17.64153]
[1779484341318,28.33,75920.45,38.9,-0.20463,0.00016,17.65365]
[1779484346870,28.33,75920.89,38.9,-0.20455,0.00016,17.64962]
[1779484352456,28.33,75916.3,38.9,-0.20524,0.00016,17.68147]
[1779484352468,28.33,75916.3,38.9,-0.20524,0.00016,17.68147]
[1779484352473,28.33,75916.3,38.9,-0.20524,0.00016,17.68147]
[1779484361473,28.33,75915.24,38.9,-0.2054,0.00016,17.6897]
[1779484367501,28.33,75909.43,38.9,-0.20633,0.00016,17.73569]
[1779484372599,28.33,75910.01,38.9,-0.20623,0.00016,17.73068]
[1779484380591,28.33,75910.13,38.9,-0.20619,0.00016,17.72888]
[1779484382640,28.33,75910.19,38.9,-0.20618,0.00016,17.72831]
[1779484385300,28.32,75903.79,38.9,-0.20721,0.00016,17.77927]
[1779484385627,28.32,75903.65,38.9,-0.20723,0.00016,17.78024]
[1779484390662,28.32,75903.11,38.9,-0.20731,0.00016,17.78419]
[1779484395328,28.32,75903.96,38.9,-0.20717,0.00016,17.77709]
[1779484395607,28.32,75903.96,38.9,-0.20717,0.00016,17.77709]
[1779484395697,28.32,75906.33,38.9,-0.20678,0.00016,17.75804]
[1779484396313,28.32,75906.33,38.9,-0.20678,0.00016,17.75804]
[1779484401739,28.32,75910.42,38.9,-0.20611,0.00016,17.7249]
[1779484403215,28.32,75910.42,38.9,-0.20611,0.00016,17.7249]
[1779484409805,28.32,75913.75,38.9,-0.20557,0.00016,17.69809]
[1779484415837,28.32,75914.96,38.9,-0.20535,0.00016,17.6842]
[1779484420872,28.32,75915.48,38.9,-0.20526,0.00016,17.67995]
[1779484425907,28.32,75914.25,38.9,-0.20546,0.00016,17.6897]
[1779484430942,28.32,75913.99,38.9,-0.20549,0.00016,17.6916]
[1779484435555,28.32,75913.43,38.9,-0.20558,0.00016,17.69595]
[1779484438810,28.32,75913.16,38.9,-0.20562,0.00016,17.69802]
[1779484444035,28.32,75918.32,38.9,-0.20479,0.00016,17.65664]
[1779484449070,28.32,75918.11,38.9,-0.20483,0.00016,17.65845]
[1779484449597,28.32,75918.11,38.9,-0.20483,0.00016,17.65845]
[1779484456119,28.32,75919.32,38.9,-0.20464,0.00016,17.64903]
[1779484461154,28.32,75919.39,38.9,-0.20463,0.00016,17.64862]
[1779484461665,28.32,75919.39,38.9,-0.20463,0.00016,17.64862]
[1779484463912,28.32,75925.51,38.9,-0.20364,0.00016,17.59933]
[1779484469210,28.32,75925.24,38.9,-0.20368,0.00016,17.60113]
[1779484470240,28.32,75925.24,38.9,-0.20368,0.00016,17.60113]
[1779484475252,28.32,75926.5,38.9,-0.20344,0.00016,17.58649]
[1779484480287,28.32,75925.86,38.9,-0.20354,0.00016,17.5914]
[1779484485322,28.32,75924.78,38.9,-0.20371,0.00016,17.59982]
[1779484485884,28.32,75924.78,38.9,-0.20371,0.00016,17.59982]
[1779484486907,28.32,75923.38,38.9,-0.20393,0.00016,17.61102]
[1779484489420,28.32,75922.49,38.9,-0.20407,0.00016,17.61803]
[1779484489612,28.32,75922.49,38.9,-0.20407,0.00016,17.61803]
[1779484489621,28.32,75922.49,38.9,-0.20407,0.00016,17.61803]
[1779484490434,28.32,75922.92,38.9,-0.204,0.00016,17.61448]
[1779484490564,28.32,75913.85,38.9,-0.20546,0.00016,17.68744]
[1779484491525,28.32,75913.85,38.9,-0.20546,0.00016,17.68744]
[1779484491856,28.32,75913.85,38.9,-0.20546,0.00016,17.68744]
[1779484497407,28.32,75910.97,38.9,-0.20592,0.00016,17.71016]
[1779484501894,28.32,75910.09,38.9,-0.20606,0.00016,17.71712]
[1779484503436,28.32,75901.99,38.9,-0.20737,0.00016,17.78191]
[1779484507910,28.32,75909.58,38.9,-0.20613,0.00016,17.7207]
[1779484513522,28.31,75908.85,38.9,-0.20625,0.00016,17.72629]
[1779484518557,28.31,75909.29,38.9,-0.20617,0.00016,17.72254]
[1779484523592,28.31,75908.1,38.9,-0.20636,0.00016,17.73184]
[1779484527230,28.31,75907.2,38.9,-0.2065,0.00016,17.73893]
[1779484527454,28.31,75907.17,38.9,-0.2065,0.00016,17.73902]
[1779484527872,28.31,75907.17,38.9,-0.2065,0.00016,17.73902]
[1779484527953,28.31,75902.01,38.9,-0.20734,0.00016,17.78024]
[1779484529933,28.31,75891.26,38.9,-0.20909,0.00016,17.86607]
[1779484535679,28.31,75889.03,38.9,-0.20941,0.00016,17.87924]
[1779484539145,28.31,75889.12,38.9,-0.20939,0.00016,17.87833]
[1779484539244,28.31,75889.22,38.9,-0.20937,0.00016,17.87734]
[1779484542296,28.31,75886.19,38.9,-0.20987,0.00016,17.90144]
[1779484547763,28.31,75885.95,38.9,-0.20989,0.00016,17.90271]
[1779484551668,28.31,75886.47,38.9,-0.2098,0.00016,17.89828]
[1779484556826,28.31,75889.86,38.9,-0.20924,0.00016,17.87101]
[1779484560540,28.31,75894.44,38.9,-0.2085,0.00016,17.83441]
[1779484562638,28.31,75894.83,38.9,-0.20843,0.00016,17.83137]
[1779484562649,28.31,75894.83,38.9,-0.20843,0.00016,17.83137]
[1779484562825,28.31,75894.83,38.9,-0.20843,0.00016,17.83137]
[1779484562955,28.31,75894.83,38.9,-0.20843,0.00016,17.83137]
[1779484564619,28.31,75907.02,38.9,-0.20645,0.00016,17.73373]
[1779484564677,28.31,75907.02,38.9,-0.20645,0.00016,17.73373]
[1779484567119,28.31,75906.63,38.9,-0.20652,0.00016,17.73691]
[1779484568687,28.31,75907.38,38.9,-0.2064,0.00016,17.73103]
[1779484568728,28.31,75907.38,38.9,-0.2064,0.00016,17.73103]
[1779484568911,28.31,75909.32,38.9,-0.20608,0.00016,17.71547]
[1779484573946,28.31,75913.3,38.9,-0.20542,0.00016,17.68253]
[1779484580456,28.3,75912.41,38.9,-0.20555,0.00016,17.68911]
[1779484590058,28.3,75912.55,38.9,-0.20551,0.00016,17.68716]
[1779484591032,28.3,75912.55,38.9,-0.20551,0.00016,17.68716]
[1779484591071,28.3,75912.55,38.9,-0.20551,0.00016,17.68716]
[1779484591775,28.3,75912.39,38.9,-0.2055,0.00016,17.68423]
[1779484597108,28.3,75918.6,38.9,-0.20449,0.00016,17.63375]
[1779484601985,28.3,75917.95,38.9,-0.20459,0.00016,17.63868]
[1779484604269,28.3,75916.05,38.9,-0.20489,0.00016,17.65375]
[1779484606704,28.3,75910.74,38.9,-0.20574,0.00016,17.69589]
[1779484607827,28.3,75909.64,38.9,-0.20592,0.00016,17.70455]
[1779484608520,28.3,75909.64,38.9,-0.20592,0.00016,17.70455]
[1779484613776,28.3,75907.6,38.9,-0.20623,0.00016,17.71996]
[1779484619262,28.29,75907.7,38.9,-0.2062,0.00016,17.71842]
[1779484624297,28.29,75907.32,38.9,-0.20625,0.00016,17.72104]
[1779484628325,28.29,75915.87,38.9,-0.20486,0.00016,17.65212]
[1779484628962,28.29,75915.87,38.9,-0.20486,0.00016,17.65212]
[1779484634367,28.29,75919.03,38.9,-0.20434,0.00016,17.62621]
[1779484636116,28.29,75919.11,38.9,-0.20433,0.00016,17.62548]
[1779484636165,28.29,75919.11,38.9,-0.20433,0.00016,17.62548]
[1779484637561,28.29,75927.14,38.9,-0.20303,0.00016,17.56063]
[1779484641291,28.29,75930.41,38.9,-0.2025,0.00016,17.53394]
[1779484642242,28.29,75930.35,38.9,-0.20251,0.00016,17.53432]
[1779484647465,28.29,75930.88,38.9,-0.20241,0.00016,17.52936]
[1779484648827,28.29,75933.9,38.9,-0.20192,0.00016,17.50486]
[1779484649588,28.29,75934.58,38.9,-0.20181,0.00016,17.49928]
[1779484650486,28.29,75935.34,38.9,-0.20169,0.00016,17.49296]
[1779484651647,28.29,75935.51,38.9,-0.20163,0.00016,17.48724]
[1779484651743,28.29,75935.51,38.9,-0.20163,0.00016,17.48724]
[1779484652499,28.29,75935.41,38.9,-0.20164,0.00016,17.48798]
[1779484657839,28.29,75935.57,38.9,-0.20161,0.00016,17.48644]
[1779484657842,28.29,75935.57,38.9,-0.20161,0.00016,17.48644]
[1779484658171,28.29,75935.57,38.9,-0.20161,0.00016,17.48644]
[1779484658210,28.28,75935.57,38.9,-0.20161,0.00016,17.4862]
[1779484665591,28.28,75934.51,38.9,-0.20173,0.00016,17.49262]
[1779484670625,28.28,75934.09,38.9,-0.20177,0.00016,17.49451]
[1779484675660,28.27,75934.45,38.9,-0.20169,0.00016,17.49015]
[1779484677950,28.27,75934.51,38.9,-0.20167,0.00016,17.48938]
[1779484683718,28.27,75940.91,38.9,-0.20062,0.00016,17.43602]
[1779484688753,28.27,75940.22,38.9,-0.20071,0.00016,17.4406]
[1779484693788,28.26,75941.26,38.9,-0.20053,0.00016,17.43124]
[1779484698823,28.26,75941.26,38.9,-0.20051,0.00016,17.43041]
[1779484703858,28.26,75940.98,38.9,-0.20054,0.00016,17.43188]
[1779484710907,28.26,75941.64,38.9,-0.20041,0.00016,17.42547]
[1779484715942,28.26,75941.12,38.9,-0.20045,0.00016,17.4248]
[1779484716877,28.26,75941.12,38.9,-0.20045,0.00016,17.4248]
[1779484719671,28.25,75946.42,38.9,-0.1996,0.00016,17.38141]
[1779484719970,28.25,75946.56,38.9,-0.19957,0.00016,17.38018]
[1779484721271,28.25,75946.56,38.9,-0.19957,0.00016,17.38018]
[1779484728414,28.23,75945.32,38.9,-0.19961,0.00016,17.38184]
[1779484734090,28.21,75943.4,38.9,-0.19973,0.00016,17.38784]
[1779484734103,28.19,75943.4,38.9,-0.19959,0.00016,17.38036]
[1779484736550,28.19,75944.03,38.9,-0.19949,0.00016,17.37524]
[1779484736624,28.19,75943.51,38.9,-0.19955,0.00016,17.37836]
[1779484738424,28.19,75947.54,38.9,-0.19891,0.00016,17.34557]
[1779484744138,28.17,75949.74,38.9,-0.19841,0.00016,17.3199]
[1779484749173,28.17,75950.52,38.9,-0.19827,0.00016,17.31285]
[1779484754762,28.17,75950.52,38.9,-0.19827,0.00016,17.31285]
[1779484760250,28.17,75950.97,38.9,-0.19818,0.00016,17.30771]
[1779484765285,28.17,75950.56,38.9,-0.19823,0.00016,17.31038]
[1779484770321,28.17,75951.99,38.9,-0.19799,0.00016,17.29807]
[1779484771778,28.17,75950.29,38.9,-0.19822,0.00016,17.30764]
[1779484777779,28.16,75947.42,38.9,-0.19867,0.00016,17.33029]
[1779484783412,28.16,75948.17,38.9,-0.19853,0.00016,17.32314]
[1779484788447,28.16,75948.08,38.9,-0.19853,0.00016,17.32319]
[1779484793482,28.16,75952.84,38.9,-0.19776,0.00016,17.28372]
[1779484798516,28.15,75953.72,38.9,-0.19758,0.00016,17.27441]
[1779484803552,28.15,75953.73,38.9,-0.19757,0.00016,17.27401]
[1779484808587,28.15,75953.69,38.9,-0.19756,0.00016,17.27354]
[1779484808871,28.15,75953.69,38.9,-0.19756,0.00016,17.27354]
[1779484814629,28.15,75955.08,38.9,-0.19733,0.00016,17.26174]
[1779484819083,28.15,75954.23,38.9,-0.19744,0.00016,17.26715]
[1779484824699,28.14,75953.56,38.9,-0.1975,0.00016,17.27009]
[1779484829739,28.14,75952.93,38.9,-0.19758,0.00016,17.27445]
[1779484835553,28.14,75949.22,38.9,-0.19813,0.00016,17.30026]
[1779484838624,28.14,75948.81,38.9,-0.19819,0.00016,17.30331]
[1779484838720,28.14,75948.81,38.9,-0.19819,0.00016,17.30312]
[1779484843268,28.14,75947.3,38.9,-0.19843,0.00016,17.31559]
[1779484843365,28.14,75947.3,38.9,-0.19844,0.00016,17.3158]
[1779484847394,28.14,75945.62,38.9,-0.1987,0.00016,17.32939]
[1779484847459,28.14,75945.62,38.9,-0.1987,0.00016,17.32927]
[1779484850520,28.14,75946.22,38.9,-0.19861,0.00016,17.32444]
[1779484854823,28.14,75945.19,38.9,-0.19877,0.00016,17.33303]
[1779484854825,28.14,75945.19,38.9,-0.19877,0.00016,17.33303]
[1779484854914,28.14,75945.32,38.9,-0.19876,0.00016,17.33216]
[1779484856176,28.14,75945.32,38.9,-0.19876,0.00016,17.33216]
[1779484866999,28.14,75943.41,38.9,-0.19907,0.00016,17.34804]
[1779484872035,28.14,75942.97,38.9,-0.19914,0.00016,17.35177]
[1779484878077,28.14,75942.42,38.9,-0.19923,0.00016,17.35643]
[1779484883112,28.14,75942.63,38.9,-0.1992,0.00016,17.35487]
[1779484886175,28.14,75943.57,38.9,-0.19905,0.00016,17.34728]
[1779484892174,28.14,75944.07,38.9,-0.19895,0.00016,17.3394]
[1779484897210,28.14,75944.31,38.9,-0.19892,0.00016,17.33777]
[1779484902245,28.14,75943.56,38.9,-0.19904,0.00016,17.34425]
[1779484902940,28.14,75943.56,38.9,-0.19904,0.00016,17.34425]
[1779484903252,28.14,75941.0,38.9,-0.19945,0.00016,17.36519]
[1779484909294,28.14,75940.39,38.9,-0.19956,0.00016,17.37071]
[1779484914329,28.14,75940.79,38.9,-0.1995,0.00016,17.36786]
[1779484919119,28.15,75940.71,38.9,-0.19952,0.00016,17.3689]
[1779484919412,28.15,75940.71,38.9,-0.19952,0.00016,17.3689]
[1779484919494,28.15,75940.71,38.9,-0.19952,0.00016,17.3689]
[1779484925408,28.15,75935.03,38.9,-0.20044,0.00016,17.41531]
[1779484929366,28.15,75932.4,38.9,-0.20086,0.00016,17.4368]
[1779484934452,28.15,75928.99,38.9,-0.20141,0.00016,17.46453]
[1779484937657,28.15,75932.17,38.9,-0.2009,0.00016,17.43864]
[1779484943534,28.15,75933.84,38.9,-0.20063,0.00016,17.42526]
[1779484948954,28.15,75933.83,38.9,-0.20064,0.00016,17.42541]
[1779484954611,28.15,75934.22,38.9,-0.20055,0.00016,17.41834]
[1779484957592,28.15,75934.7,38.9,-0.20047,0.00016,17.4145]
[1779484962667,28.15,75938.99,38.9,-0.19979,0.00016,17.37994]
[1779484967702,28.15,75939.28,38.9,-0.19975,0.00016,17.378]
[1779484970015,28.15,75939.59,38.9,-0.19971,0.00016,17.37565]
[1779484970053,28.15,75939.59,38.9,-0.19971,0.00016,17.37565]
[1779484970722,28.15,75942.04,38.9,-0.19931,0.00016,17.35559]
[1779484976174,28.15,75942.68,38.9,-0.1992,0.00016,17.35003]
[1779484981809,28.15,75943.23,38.9,-0.19911,0.00016,17.34515]
[1779484983763,28.15,75942.69,38.9,-0.19919,0.00016,17.34949]
[1779484989864,28.15,75942.96,38.9,-0.19913,0.00016,17.34613]
[1779484995196,28.14,75942.92,38.9,-0.19912,0.00016,17.34587]
[1779484996149,28.14,75942.92,38.9,-0.19912,0.00016,17.34546]
[1779485002954,28.14,75942.76,38.9,-0.1991,0.00016,17.34476]
[1779485011011,28.13,75942.53,38.9,-0.19907,0.00016,17.34035]
[1779485016898,28.13,75944.49,38.9,-0.19873,0.00016,17.32304]
[1779485016946,28.13,75944.49,38.9,-0.19873,0.00016,17.32304]
[1779485022805,28.13,75950.62,38.9,-0.19772,0.00016,17.27158]
[1779485028133,28.12,75950.73,38.9,-0.19768,0.00016,17.26938]
[1779485033168,28.12,75948.38,38.9,-0.19803,0.00016,17.28742]
[1779485040004,28.12,75948.38,38.9,-0.19802,0.00016,17.28666]
[1779485043324,28.12,75948.35,38.9,-0.19801,0.00016,17.2859]
[1779485050869,28.11,75948.51,38.9,-0.19795,0.00016,17.28304]
[1779485056677,28.11,75944.21,38.9,-0.19859,0.00016,17.3157]
[1779485057611,28.11,75944.21,38.9,-0.19858,0.00016,17.3151]
[1779485063379,28.1,75944.32,38.9,-0.19854,0.00016,17.31307]
[1779485066684,28.1,75944.3,38.9,-0.19854,0.00016,17.31309]
[1779485067609,28.1,75944.3,38.9,-0.19853,0.00016,17.31265]
[1779485073565,28.1,75939.47,38.9,-0.19924,0.00016,17.34644]
[1779485076936,28.1,75938.13,38.9,-0.19945,0.00016,17.35684]
[1779485077317,28.1,75938.03,38.9,-0.19946,0.00016,17.35752]
[1779485078243,28.1,75938.04,38.9,-0.19946,0.00016,17.3573]
[1779485083788,28.1,75938.92,38.9,-0.19931,0.00016,17.35005]
[1779485087985,28.1,75938.74,38.9,-0.19934,0.00016,17.35151]
[1779485088565,28.1,75938.74,38.9,-0.19934,0.00016,17.35149]
[1779485093609,28.1,75940.09,38.9,-0.19912,0.00016,17.33997]
[1779485099651,28.09,75940.57,38.9,-0.19903,0.00016,17.33554]
[1779485100216,28.09,75940.57,38.9,-0.19903,0.00016,17.33554]
[1779485100739,28.09,75940.57,38.9,-0.19903,0.00016,17.33554]
[1779485100834,28.09,75940.57,38.9,-0.19903,0.00016,17.33554]
[1779485100923,28.09,75940.57,38.9,-0.19903,0.00016,17.33554]
[1779485101436,28.09,75935.64,38.9,-0.19982,0.00016,17.37571]
[1779485101517,28.09,75935.64,38.9,-0.19982,0.00016,17.37571]
[1779485101547,28.09,75935.64,38.9,-0.19982,0.00016,17.37571]
[1779485101791,28.09,75935.64,38.9,-0.19982,0.00016,17.37571]
[1779485101998,28.09,75913.26,38.9,-0.20343,0.00016,17.55775]
[1779485103031,28.09,75913.26,38.9,-0.20343,0.00016,17.55775]
[1779485103086,28.09,75906.85,38.9,-0.20446,0.00016,17.60959]
[1779485103320,28.09,75906.85,38.9,-0.20446,0.00016,17.60959]
[1779485104198,28.09,75908.53,38.9,-0.20419,0.00016,17.59588]
[1779485109721,28.09,75908.15,38.9,-0.20424,0.00016,17.59843]
[1779485112875,28.09,75908.31,38.9,-0.20421,0.00016,17.59693]
[1779485112920,28.09,75908.31,38.9,-0.20421,0.00016,17.59693]
[1779485112976,28.09,75907.6,38.9,-0.20432,0.00016,17.60258]
[1779485115402,28.09,75900.42,38.9,-0.20549,0.00016,17.66055]
[1779485117898,28.09,75898.52,38.9,-0.2058,0.00016,17.67572]
[1779485117990,28.09,75907.73,38.9,-0.20429,0.00016,17.60106]
[1779485120799,28.09,75916.24,38.9,-0.20291,0.00016,17.5318]
[1779485124505,28.09,75923.2,38.9,-0.20178,0.00016,17.47521]
[1779485124827,28.09,75923.25,38.9,-0.20178,0.00016,17.47484]
[1779485125721,28.09,75923.25,38.9,-0.20178,0.00016,17.47484]
[1779485126480,28.09,75924.29,38.9,-0.20161,0.00016,17.46637]
[1779485129856,28.09,75927.23,38.9,-0.20113,0.00016,17.44218]
[1779485134006,28.09,75929.61,38.9,-0.20071,0.00016,17.41814]
[1779485134912,28.09,75939.25,38.9,-0.19915,0.00016,17.33917]
[1779485136941,28.09,75939.24,38.9,-0.19915,0.00016,17.33911]
[1779485142968,28.08,75941.06,38.9,-0.19884,0.00016,17.32333]
[1779485145594,28.08,75941.69,38.9,-0.19874,0.00016,17.31794]
[1779485151024,28.08,75941.47,38.9,-0.19876,0.00016,17.31904]
[1779485157066,28.08,75941.58,38.9,-0.19873,0.00016,17.31748]
[1779485159118,28.08,75941.58,38.9,-0.19873,0.00016,17.31748]
[1779485165670,28.08,75941.31,38.9,-0.19876,0.00016,17.31894]
[1779485171185,28.08,75941.06,38.9,-0.19879,0.00016,17.32062]
[1779485178202,28.08,75940.74,38.9,-0.19883,0.00016,17.32276]
[1779485184874,28.08,75938.77,38.9,-0.19914,0.00016,17.33828]
[1779485186257,28.08,75939.96,38.9,-0.19894,0.00016,17.32809]
[1779485191304,28.07,75943.14,38.9,-0.19839,0.00016,17.29751]
[1779485196340,28.07,75941.3,38.9,-0.19868,0.00016,17.31217]
[1779485198412,28.07,75941.05,38.9,-0.19871,0.00016,17.31412]
[1779485201803,28.07,75936.8,38.9,-0.19939,0.00016,17.34861]
[1779485201832,28.07,75936.8,38.9,-0.19939,0.00016,17.34861]
[1779485201848,28.07,75936.81,38.9,-0.19938,0.00016,17.34827]
[1779485205574,28.07,75931.99,38.9,-0.20016,0.00016,17.38753]
[1779485211446,28.07,75931.34,38.9,-0.20025,0.00016,17.39228]
[1779485216481,28.07,75931.6,38.9,-0.2002,0.00016,17.38962]
[1779485223530,28.07,75931.62,38.9,-0.20018,0.00016,17.38857]
[1779485227558,28.07,75940.4,38.9,-0.19876,0.00016,17.31629]
[1779485231195,28.07,75940.44,38.9,-0.19875,0.00016,17.3158]
[1779485236620,28.06,75940.46,38.9,-0.19874,0.00016,17.31537]
[1779485237375,28.06,75940.46,38.9,-0.19874,0.00016,17.31537]
[1779485237923,28.06,75940.46,38.9,-0.19874,0.00016,17.31537]
[1779485238534,28.06,75941.3,38.9,-0.19861,0.00016,17.30848]
[1779485242836,28.06,75942.11,38.9,-0.19848,0.00016,17.30185]
[1779485246250,28.06,75941.29,38.9,-0.19861,0.00016,17.30861]
[1779485253741,28.07,75941.84,38.9,-0.19849,0.00016,17.30009]
[1779485255665,28.07,75942.95,38.9,-0.19831,0.00016,17.29101]
[1779485255758,28.07,75939.74,38.9,-0.19883,0.00016,17.31731]
[1779485261199,28.06,75938.88,38.9,-0.19896,0.00016,17.32382]
[1779485266857,28.06,75937.48,38.9,-0.19916,0.00016,17.33445]
[1779485268041,28.06,75937.43,38.9,-0.19917,0.00016,17.33471]
[1779485268139,28.06,75935.96,38.9,-0.1994,0.00016,17.34662]
[1779485273888,28.06,75927.64,38.9,-0.20074,0.00016,17.41438]
[1779485278923,28.06,75926.16,38.9,-0.20097,0.00016,17.42603]
[1779485282489,28.06,75926.27,38.9,-0.20094,0.00016,17.42479]
[1779485282493,28.06,75926.27,38.9,-0.20094,0.00016,17.42479]
[1779485282690,28.06,75926.27,38.9,-0.20094,0.00016,17.42479]
[1779485282951,28.06,75922.24,38.9,-0.20159,0.00016,17.45772]
[1779485283405,28.06,75922.24,38.9,-0.20159,0.00016,17.45772]
[1779485287814,28.06,75917.02,38.9,-0.20244,0.00016,17.5002]
[1779485293021,28.06,75923.81,38.9,-0.20134,0.00016,17.44481]
[1779485298056,28.06,75925.34,38.9,-0.2011,0.00016,17.43249]
[1779485298829,28.06,75925.34,38.9,-0.2011,0.00016,17.43249]
[1779485298902,28.06,75925.34,38.9,-0.2011,0.00016,17.43249]
[1779485298933,28.06,75925.34,38.9,-0.2011,0.00016,17.43249]
[1779485299063,28.06,75927.18,38.9,-0.2008,0.00016,17.41751]
[1779485300966,28.06,75931.87,38.9,-0.20004,0.00016,17.3791]
[1779485305837,28.06,75931.93,38.9,-0.20002,0.00016,17.37821]
[1779485311147,28.06,75938.33,38.9,-0.19896,0.00016,17.32156]
[1779485316181,28.06,75938.73,38.9,-0.1989,0.00016,17.31841]
[1779485320530,28.06,75940.14,38.9,-0.19868,0.00016,17.30706]
[1779485321191,28.06,75940.14,38.9,-0.19868,0.00016,17.30706]
[1779485324419,28.06,75941.13,38.9,-0.19852,0.00016,17.29924]
[1779485325188,28.06,75941.13,38.9,-0.19852,0.00016,17.29924]
[1779485325245,28.06,75942.14,38.9,-0.19836,0.00016,17.29086]
[1779485325607,28.06,75942.14,38.9,-0.19836,0.00016,17.29086]
[1779485326252,28.06,75942.27,38.9,-0.19834,0.00016,17.28969]
[1779485332294,28.06,75943.66,38.9,-0.19809,0.00016,17.27689]
[1779485337330,28.05,75943.76,38.9,-0.19805,0.00016,17.27493]
[1779485342365,28.05,75944.94,38.9,-0.19784,0.00016,17.2642]
[1779485348733,28.05,75944.9,38.9,-0.19783,0.00016,17.2637]
[1779485348767,28.05,75944.9,38.9,-0.19783,0.00016,17.2637]
[1779485349345,28.05,75943.97,38.9,-0.19797,0.00016,17.2707]
[1779485350456,28.05,75947.92,38.9,-0.19734,0.00016,17.23815]
[1779485356115,28.05,75949.44,38.9,-0.19708,0.00016,17.22507]
[1779485361497,28.04,75950.84,38.9,-0.19684,0.00016,17.21256]
[1779485366533,28.04,75950.99,38.9,-0.1968,0.00016,17.2106]
[1779485371567,28.04,75948.22,38.9,-0.1972,0.00016,17.22836]
[1779485376603,28.04,75947.93,38.9,-0.19723,0.00016,17.22984]
[1779485381638,28.04,75948.62,38.9,-0.1971,0.00016,17.22334]
[1779485387007,28.03,75949.19,38.9,-0.197,0.00016,17.21803]
[1779485392556,28.03,75951.08,38.9,-0.19668,0.00016,17.20167]
[1779485394802,28.03,75952.74,38.9,-0.19641,0.00016,17.18778]
[1779485400616,28.03,75952.62,38.9,-0.19642,0.00016,17.18835]
[1779485405807,28.03,75949.78,38.9,-0.19686,0.00016,17.21082]
[1779485408793,28.03,75949.29,38.9,-0.19693,0.00016,17.21445]
[1779485418367,28.03,75949.26,38.9,-0.19693,0.00016,17.2143]
[1779485420514,28.02,75949.33,38.9,-0.19689,0.00016,17.21258]
[1779485420833,28.02,75949.33,38.9,-0.19689,0.00016,17.21258]
[1779485421387,28.02,75949.33,38.9,-0.19689,0.00016,17.21246]
[1779485432999,28.02,75949.38,38.9,-0.19682,0.00016,17.20648]
[1779485435771,28.02,75949.37,38.9,-0.19682,0.00016,17.20636]
[1779485446095,28.02,75949.05,38.9,-0.19685,0.00016,17.20788]
[1779485451130,28.02,75951.98,38.9,-0.19638,0.00016,17.18337]
[1779485453836,28.02,75951.65,38.9,-0.19643,0.00016,17.18593]
[1779485459186,28.02,75951.49,38.9,-0.19644,0.00016,17.18671]
[1779485460699,28.01,75951.42,38.9,-0.19645,0.00016,17.1872]
[1779485465867,28.01,75954.45,38.9,-0.19596,0.00016,17.16195]
[1779485471189,28.01,75954.54,38.9,-0.19594,0.00016,17.16088]
[1779485476305,28.01,75954.39,38.9,-0.19596,0.00016,17.16171]
[1779485481059,28.01,75954.42,38.9,-0.19595,0.00016,17.16124]
[1779485482308,28.01,75959.76,38.9,-0.1951,0.00016,17.11714]
[1779485482347,28.01,75966.63,38.9,-0.19401,0.00016,17.06048]
[1779485487382,28.01,75963.28,38.9,-0.19452,0.00016,17.08705]
[1779485492517,28.01,75962.94,38.9,-0.19457,0.00016,17.08963]
[1779485498460,28.0,75962.92,38.9,-0.1945,0.00016,17.08348]
[1779485503495,28.0,75963.59,38.9,-0.19437,0.00016,17.07692]
[1779485508529,28.0,75963.04,38.9,-0.19444,0.00016,17.08042]
[1779485513565,28.0,75963.08,38.9,-0.19442,0.00016,17.07908]
[1779485517633,28.0,75963.3,38.9,-0.19437,0.00016,17.07666]
[1779485522756,27.99,75967.06,38.9,-0.19375,0.00016,17.04451]
[1779485528670,27.99,75966.61,38.9,-0.1938,0.00016,17.04708]
[1779485533705,27.99,75966.65,38.9,-0.19378,0.00016,17.04575]
[1779485538101,27.99,75973.68,38.9,-0.19266,0.00016,16.98695]
[1779485541622,27.99,75982.04,38.9,-0.19134,0.00016,16.91759]
[1779485542180,27.99,75980.92,38.9,-0.19151,0.00016,16.92654]
[1779485546261,27.98,75981.71,38.9,-0.19137,0.00016,16.91947]
[1779485546362,27.98,75981.71,38.9,-0.19137,0.00016,16.91896]
[1779485552222,27.98,75984.87,38.9,-0.19087,0.00016,16.89258]
[1779485552246,27.98,75984.87,38.9,-0.19083,0.00016,16.88831]
[1779485558070,27.98,75984.8,38.9,-0.19083,0.00016,16.88821]
[1779485563116,27.98,75984.78,38.9,-0.19081,0.00016,16.88699]
[1779485568803,27.98,75984.91,38.9,-0.19077,0.00016,16.88475]
[1779485573984,27.97,75988.2,38.9,-0.19022,0.00016,16.85558]
[1779485579020,27.97,75989.65,38.9,-0.18997,0.00016,16.84253]
[1779485584060,27.97,75988.93,38.9,-0.19007,0.00016,16.84758]
[1779485589126,27.96,75989.15,38.9,-0.19002,0.00016,16.84498]
[1779485590396,27.96,75989.64,38.9,-0.18994,0.00016,16.84073]
[1779485595426,27.96,75990.19,38.9,-0.18984,0.00016,16.83527]
[1779485596743,27.96,75994.28,38.9,-0.18919,0.00016,16.80098]
[1779485603193,27.96,76001.17,38.9,-0.1881,0.00016,16.743]
[1779485608228,27.96,76001.15,38.9,-0.1881,0.00016,16.7428]
[1779485613263,27.96,76000.93,38.9,-0.1881,0.00016,16.74005]
[1779485618298,27.96,76001.23,38.9,-0.18804,0.00016,16.73718]
[1779485623333,27.96,76001.59,38.9,-0.18798,0.00016,16.73382]
[1779485628369,27.96,76000.67,38.9,-0.18811,0.00016,16.74104]
[1779485634416,27.95,76001.11,38.9,-0.18804,0.00016,16.73687]
[1779485638796,27.95,76001.82,38.9,-0.18792,0.00016,16.73063]
[1779485640446,27.95,76002.43,38.9,-0.18782,0.00016,16.72548]
[1779485640459,27.95,76004.16,38.9,-0.18755,0.00016,16.71102]
[1779485643480,27.95,75994.78,38.9,-0.189,0.00016,16.78817]
[1779485644535,27.95,75994.78,38.9,-0.189,0.00016,16.78817]
[1779485644943,27.95,75993.82,38.9,-0.18914,0.00016,16.7958]
[1779485645494,27.95,75990.06,38.9,-0.18973,0.00016,16.82688]
[1779485645834,27.95,75990.06,38.9,-0.18973,0.00016,16.82688]
[1779485646413,27.95,75990.06,38.9,-0.18973,0.00016,16.82688]
[1779485652689,27.95,75985.81,38.9,-0.19036,0.00016,16.86061]
[1779485658585,27.94,75978.06,38.9,-0.19155,0.00016,16.92323]
[1779485663621,27.94,75977.09,38.9,-0.19167,0.00016,16.92979]
[1779485666199,27.94,75975.59,38.9,-0.1919,0.00016,16.94193]
[1779485666576,27.94,75975.52,38.9,-0.1919,0.00016,16.9419]
[1779485672572,27.94,75976.83,38.9,-0.19169,0.00016,16.93081]
[1779485676494,27.94,75969.29,38.9,-0.19284,0.00016,16.98845]
[1779485676889,27.94,75968.19,38.9,-0.19301,0.00016,16.99739]
[1779485682757,27.93,75964.5,38.9,-0.19357,0.00016,17.02672]
[1779485687792,27.93,75957.73,38.9,-0.19462,0.00016,17.08162]
[1779485692827,27.93,75958.04,38.9,-0.19455,0.00016,17.0777]
[1779485697861,27.93,75958.22,38.9,-0.1945,0.00016,17.07496]
[1779485702880,27.92,75955.97,38.9,-0.19484,0.00016,17.09252]
[1779485708507,27.92,75954.32,38.9,-0.19507,0.00016,17.10476]
[1779485711595,27.92,75954.66,38.9,-0.19501,0.00016,17.10138]
[1779485716750,27.91,75954.01,38.9,-0.19507,0.00016,17.10474]
[1779485716944,27.91,75954.01,38.9,-0.19507,0.00016,17.10474]
[1779485723039,27.91,75959.67,38.9,-0.19414,0.00016,17.05624]
[1779485728074,27.91,75962.33,38.9,-0.1937,0.00016,17.0331]
[1779485735453,27.91,75962.9,38.9,-0.19356,0.00016,17.0234]
[1779485740854,27.9,75963.15,38.9,-0.19349,0.00016,17.01968]
[1779485745933,27.9,75963.46,38.9,-0.19342,0.00016,17.01622]
[1779485753216,27.9,75962.28,38.9,-0.19359,0.00016,17.02476]
[1779485757929,27.9,75967.22,38.9,-0.19279,0.00016,16.98314]
[1779485763318,27.89,75970.36,38.9,-0.19228,0.00016,16.95618]
[1779485770367,27.89,75972.32,38.9,-0.19196,0.00016,16.93934]
[1779485776410,27.89,75972.39,38.9,-0.19194,0.00016,16.93833]
[1779485781445,27.89,75972.48,38.9,-0.19192,0.00016,16.93727]
[1779485786480,27.89,75974.13,38.9,-0.19165,0.00016,16.92329]
[1779485790508,27.89,75983.76,38.9,-0.19014,0.00016,16.84314]
[1779485790952,27.89,75983.76,38.9,-0.19014,0.00016,16.84314]
[1779485793017,27.89,75983.86,38.9,-0.19009,0.00016,16.83819]
[1779485793529,27.89,75984.92,38.9,-0.18992,0.00016,16.82921]
[1779485798564,27.89,75986.99,38.9,-0.18958,0.00016,16.81127]
[1779485803599,27.89,75987.98,38.9,-0.18942,0.00016,16.80236]
[1779485805873,27.89,75988.25,38.9,-0.18937,0.00016,16.79985]
[1779485807316,27.89,75988.78,38.9,-0.18928,0.00016,16.7953]
[1779485807630,27.89,75988.56,38.9,-0.18932,0.00016,16.79701]
[1779485812665,27.88,75988.74,38.9,-0.18926,0.00016,16.79385]
[1779485817700,27.88,75988.33,38.9,-0.18929,0.00016,16.79563]
[1779485822735,27.87,75988.28,38.9,-0.18927,0.00016,16.79441]
[1779485827772,27.87,75987.51,38.9,-0.18936,0.00016,16.79916]
[1779485828678,27.87,75987.51,38.9,-0.18936,0.00016,16.79916]
[1779485828780,27.87,75983.65,38.9,-0.18996,0.00016,16.83097]
[1779485828822,27.87,75983.65,38.9,-0.18996,0.00016,16.83097]
[1779485829412,27.87,75983.65,38.9,-0.18996,0.00016,16.83097]
[1779485829787,27.87,75970.39,38.9,-0.19204,0.00016,16.9411]
[1779485832034,27.87,75966.6,38.9,-0.19264,0.00016,16.97246]
[1779485832678,27.87,75956.47,38.9,-0.19425,0.00016,17.05627]
[1779485832981,27.87,75956.47,38.9,-0.19425,0.00016,17.05627]
[1779485835893,27.87,75956.98,38.9,-0.19416,0.00016,17.05199]
[1779485837870,27.87,75957.74,38.9,-0.19404,0.00016,17.0456]
[1779485840197,27.87,75957.27,38.9,-0.19412,0.00016,17.04946]
[1779485840287,27.87,75957.45,38.9,-0.19409,0.00016,17.04793]
[1779485841871,27.87,75969.7,38.9,-0.19214,0.00016,16.94615]
[1779485846906,27.87,75970.17,38.9,-0.19206,0.00016,16.94185]
[1779485851941,27.87,75970.52,38.9,-0.19196,0.00016,16.9344]
[1779485858990,27.87,75970.13,38.9,-0.19202,0.00016,16.93715]
[1779485864025,27.86,75967.3,38.9,-0.19246,0.00016,16.96023]
[1779485869060,27.86,75968.87,38.9,-0.1922,0.00016,16.94673]
[1779485874514,27.86,75968.6,38.9,-0.19224,0.00016,16.94866]
[1779485880522,27.86,75967.09,38.9,-0.19247,0.00016,16.9607]
[1779485886185,27.86,75959.2,38.9,-0.1937,0.00016,17.02535]
[1779485887287,27.86,75959.2,38.9,-0.1937,0.00016,17.02535]
[1779485887291,27.86,75959.2,38.9,-0.1937,0.00016,17.02535]
[1779485887326,27.86,75959.23,38.9,-0.19369,0.00016,17.02472]
[1779485891403,27.86,75956.44,38.9,-0.19413,0.00016,17.04776]
[1779485891500,27.86,75956.37,38.9,-0.19414,0.00016,17.0483]
[1779485894909,27.86,75956.4,38.9,-0.19413,0.00016,17.04788]
[1779485895248,27.86,75953.66,38.9,-0.19457,0.00016,17.07025]
[1779485900489,27.86,75954.84,38.9,-0.19437,0.00016,17.06022]
[1779485906325,27.86,75957.37,38.9,-0.19396,0.00016,17.03889]
[1779485908068,27.86,75957.13,38.9,-0.194,0.00016,17.04086]
[1779485908339,27.86,75960.97,38.9,-0.19339,0.00016,17.00881]
[1779485913853,27.85,75965.42,38.9,-0.19264,0.00016,16.96713]
[1779485922352,27.85,75970.34,38.9,-0.19185,0.00016,16.92551]
[1779485929631,27.85,75970.15,38.9,-0.19187,0.00016,16.92681]
[1779485935528,27.85,75970.1,38.9,-0.19186,0.00016,16.9262]
[1779485940563,27.85,75970.94,38.9,-0.19172,0.00016,16.91874]
[1779485945597,27.85,75971.52,38.9,-0.19162,0.00016,16.91347]
[1779485952647,27.85,75971.21,38.9,-0.19165,0.00016,16.91536]
[1779485964842,27.85,75971.31,38.9,-0.19163,0.00016,16.9142]
[1779485970776,27.84,75972.04,38.9,-0.19149,0.00016,16.90648]
[1779485974386,27.84,75971.78,38.9,-0.19149,0.00016,16.90433]
[1779485979869,27.84,75980.16,38.9,-0.19016,0.00016,16.8341]
[1779485985124,27.84,75980.36,38.9,-0.19013,0.00016,16.8324]
[1779485990916,27.84,75980.19,38.9,-0.19016,0.00016,16.83387]
[1779485995941,27.84,75978.93,38.9,-0.19036,0.00016,16.84443]
[1779485995957,27.84,75974.8,38.9,-0.19101,0.00016,16.87884]
[1779485996377,27.84,75974.8,38.9,-0.19101,0.00016,16.87884]
[1779485996792,27.84,75974.8,38.9,-0.19101,0.00016,16.87884]
[1779485996961,27.84,75947.09,38.9,-0.19541,0.00016,17.10874]
[1779485997231,27.84,75947.09,38.9,-0.19541,0.00016,17.10874]
[1779485998181,27.84,75947.34,38.9,-0.19536,0.00016,17.10653]
[1779485998830,27.84,75947.34,38.9,-0.19536,0.00016,17.10653]
[1779485999231,27.84,75947.34,38.9,-0.19536,0.00016,17.10639]
[1779486003004,27.84,75959.65,38.9,-0.19339,0.00016,17.00384]
[1779486005993,27.84,75960.25,38.9,-0.19329,0.00016,16.99883]
[1779486006438,27.84,75960.25,38.9,-0.19329,0.00016,16.99883]
[1779486012109,27.84,75963.99,38.9,-0.1927,0.00016,16.96783]
[1779486017143,27.84,75964.08,38.9,-0.19269,0.00016,16.96723]
[1779486018367,27.84,75964.08,38.9,-0.19269,0.00016,16.96723]
[1779486023294,27.84,75952.8,38.9,-0.19449,0.00016,17.061]
[1779486029229,27.84,75951.69,38.9,-0.19465,0.00016,17.06968]
[1779486034264,27.84,75951.79,38.9,-0.1946,0.00016,17.0643]
[1779486039298,27.84,75951.83,38.9,-0.19459,0.00016,17.0637]
[1779486044413,27.84,75951.79,38.9,-0.19459,0.00016,17.06385]
[1779486050376,27.84,75957.87,38.9,-0.19362,0.00016,17.01339]
[1779486055237,27.84,75958.09,38.9,-0.19359,0.00016,17.01159]
[1779486060413,27.84,75958.02,38.9,-0.1936,0.00016,17.01215]
[1779486060428,27.84,75958.02,38.9,-0.1936,0.00016,17.01215]
[1779486060522,27.84,75958.02,38.9,-0.1936,0.00016,17.01215]
[1779486060843,27.84,75958.01,38.9,-0.1936,0.00016,17.01221]
[1779486061513,27.84,75967.0,38.9,-0.19217,0.00016,16.93733]
[1779486064568,27.84,75966.08,38.9,-0.19231,0.00016,16.94489]
[1779486070523,27.83,75962.74,38.9,-0.19282,0.00016,16.9717]
[1779486075558,27.83,75962.8,38.9,-0.1928,0.00016,16.97055]
[1779486080592,27.83,75962.96,38.9,-0.19276,0.00016,16.96858]
[1779486086667,27.83,75962.87,38.9,-0.19277,0.00016,16.96881]
[1779486094691,27.83,75962.9,38.9,-0.19271,0.00016,16.96307]
[1779486100732,27.83,75962.14,38.9,-0.19281,0.00016,16.96863]
[1779486105768,27.82,75959.47,38.9,-0.19323,0.00016,16.99017]
[1779486108464,27.82,75956.86,38.9,-0.19364,0.00016,17.01152]
[1779486111755,27.82,75953.01,38.9,-0.19424,0.00016,17.0429]
[1779486111770,27.82,75953.01,38.9,-0.19424,0.00016,17.0429]
[1779486111857,27.82,75953.01,38.9,-0.19423,0.00016,17.04268]
[1779486112903,27.82,75953.01,38.9,-0.19423,0.00016,17.04268]
[1779486118859,27.82,75952.07,38.9,-0.19437,0.00016,17.04998]
[1779486123894,27.82,75951.58,38.9,-0.19444,0.00016,17.05362]
[1779486128933,27.82,75948.58,38.9,-0.19492,0.00016,17.07803]
[1779486131452,27.82,75948.74,38.9,-0.19488,0.00016,17.07645]
[1779486136989,27.82,75950.55,38.9,-0.19458,0.00016,17.06072]
[1779486141290,27.82,75950.55,38.9,-0.19458,0.00016,17.06072]
[1779486147047,27.81,75945.94,38.9,-0.1953,0.00016,17.09788]
[1779486152095,27.81,75943.47,38.9,-0.19565,0.00016,17.1133]
[1779486157131,27.81,75938.68,38.9,-0.1964,0.00016,17.15228]
[1779486164093,27.81,75938.5,38.9,-0.19642,0.00016,17.15312]
[1779486165334,27.81,75936.97,38.9,-0.19666,0.00016,17.16534]
[1779486167142,27.81,75936.54,38.9,-0.19672,0.00016,17.1686]
[1779486167356,27.81,75932.69,38.9,-0.19734,0.00016,17.20047]
[1779486169487,27.81,75933.22,38.9,-0.19725,0.00016,17.1957]
[1779486169581,27.81,75933.22,38.9,-0.19725,0.00016,17.1957]
[1779486169772,27.81,75933.22,38.9,-0.19725,0.00016,17.1957]
[1779486170955,27.8,75931.05,38.9,-0.19759,0.00016,17.21327]
[1779486170999,27.8,75931.05,38.9,-0.19759,0.00016,17.21327]
[1779486171583,27.8,75931.04,38.9,-0.19759,0.00016,17.21329]
[1779486172007,27.8,75931.04,38.9,-0.19759,0.00016,17.21329]
[1779486173590,27.8,75930.44,38.9,-0.19769,0.00016,17.21819]
[1779486176195,27.8,75929.61,38.9,-0.19782,0.00016,17.22485]
[1779486176266,27.8,75929.41,38.9,-0.19785,0.00016,17.22643]
[1779486178289,27.8,75929.14,38.9,-0.19789,0.00016,17.22889]
[1779486178993,27.8,75929.14,38.9,-0.1979,0.00016,17.22905]
[1779486184322,27.81,75928.03,38.9,-0.19809,0.00016,17.23894]
[1779486186356,27.81,75928.03,38.9,-0.19809,0.00016,17.23894]
[1779486192378,27.81,75925.12,38.9,-0.19858,0.00016,17.2639]
[1779486197208,27.81,75922.13,38.9,-0.19907,0.00016,17.28883]
[1779486202859,27.81,75918.33,38.9,-0.19969,0.00016,17.32035]
[1779486210004,27.81,75916.34,38.9,-0.20001,0.00016,17.33662]
[1779486211592,27.81,75916.34,38.9,-0.19997,0.00016,17.33227]
[1779486213942,27.81,75915.34,38.9,-0.20013,0.00016,17.34048]
[1779486214161,27.81,75915.0,38.9,-0.20019,0.00016,17.3432]
[1779486219567,27.81,75907.97,38.9,-0.20134,0.00016,17.40152]
[1779486221024,27.81,75907.97,38.9,-0.20134,0.00016,17.40152]
[1779486226616,27.81,75900.22,38.9,-0.20261,0.00016,17.46547]
[1779486232119,27.81,75901.86,38.9,-0.20234,0.00016,17.45191]
[1779486237573,27.81,75899.51,38.9,-0.20273,0.00016,17.47122]
[1779486237586,27.81,75899.51,38.9,-0.20273,0.00016,17.47122]
[1779486238072,27.81,75895.83,38.9,-0.20333,0.00016,17.5014]
[1779486238456,27.81,75895.83,38.9,-0.20333,0.00016,17.5014]
[1779486239411,27.81,75894.88,38.9,-0.20349,0.00016,17.50932]
[1779486239867,27.81,75894.88,38.9,-0.20349,0.00016,17.50932]
[1779486239896,27.81,75885.06,38.9,-0.20511,0.00017,17.58991]
[1779486241543,27.81,75882.1,38.9,-0.2056,0.00017,17.61415]
[1779486241723,27.81,75879.46,38.9,-0.20604,0.00017,17.63573]
[1779486242434,27.81,75879.46,38.9,-0.20604,0.00017,17.63573]
[1779486242879,27.81,75879.46,38.9,-0.20604,0.00017,17.63573]
[1779486243441,27.81,75878.65,38.9,-0.20617,0.00017,17.64251]
[1779486246819,27.81,75869.0,38.9,-0.2078,0.00017,17.72231]
[1779486251799,27.82,75852.65,38.9,-0.21057,0.00017,17.85713]
[1779486252888,27.82,75852.65,38.9,-0.21057,0.00017,17.85713]
[1779486253938,27.82,75852.32,38.9,-0.2106,0.00017,17.85882]
[1779486254013,27.81,75853.09,38.9,-0.21045,0.00017,17.85153]
[1779486254940,27.81,75853.09,38.9,-0.21045,0.00017,17.85153]
[1779486255218,27.81,75860.63,38.9,-0.20921,0.00017,17.79108]
[1779486255273,27.81,75860.63,38.9,-0.20921,0.00017,17.79108]
[1779486255291,27.81,75860.63,38.9,-0.20921,0.00017,17.79108]
[1779486255328,27.81,75860.63,38.9,-0.20921,0.00017,17.79108]
[1779486256023,27.81,75860.63,38.9,-0.20921,0.00017,17.79108]
[1779486256024,27.81,75860.63,38.9,-0.20921,0.00017,17.79108]
[1779486256183,27.82,75889.9,38.9,-0.20437,0.00016,17.553]
[1779486256826,27.82,75889.9,38.9,-0.20437,0.00016,17.553]
[1779486257698,27.82,75894.58,38.9,-0.2036,0.00016,17.51483]
[1779486258120,27.82,75897.83,38.9,-0.20307,0.00016,17.48832]
[1779486258730,27.82,75897.83,38.9,-0.20307,0.00016,17.48832]
[1779486260103,27.82,75900.58,38.9,-0.20262,0.00016,17.46573]
[1779486260620,27.82,75900.91,38.9,-0.20256,0.00016,17.46304]
[1779486260749,27.82,75900.91,38.9,-0.20256,0.00016,17.46304]
[1779486261021,27.82,75900.91,38.9,-0.20256,0.00016,17.46304]
[1779486261052,27.82,75900.91,38.9,-0.20256,0.00016,17.46304]
[1779486261249,27.82,75900.91,38.9,-0.20256,0.00016,17.46304]
[1779486261261,27.82,75906.85,38.9,-0.20159,0.00016,17.41425]
[1779486262003,27.82,75906.85,38.9,-0.20159,0.00016,17.41425]
[1779486265140,27.82,75909.82,38.9,-0.2011,0.00016,17.38958]
[1779486265166,27.82,75909.82,38.9,-0.2011,0.00016,17.38958]
[1779486265294,27.82,75910.24,38.9,-0.20103,0.00016,17.38605]
[1779486265320,27.82,75910.24,38.9,-0.20103,0.00016,17.38605]
[1779486266297,27.82,75912.34,38.9,-0.20069,0.00016,17.3687]
[1779486267239,27.82,75912.34,38.9,-0.20069,0.00016,17.3687]
[1779486273229,27.82,75919.23,38.9,-0.19954,0.00016,17.30776]
[1779486278553,27.82,75912.87,38.9,-0.20057,0.00016,17.36029]
[1779486282483,27.82,75910.09,38.9,-0.20102,0.00016,17.38296]
[1779486284255,27.82,75910.32,38.9,-0.20098,0.00016,17.381]
[1779486289060,27.81,75901.25,38.9,-0.20245,0.00016,17.45497]
[1779486292666,27.81,75899.96,38.9,-0.20266,0.00016,17.46513]
[1779486294052,27.81,75897.03,38.9,-0.20313,0.00016,17.48904]
[1779486294195,27.81,75897.03,38.9,-0.20313,0.00016,17.48904]
[1779486294567,27.81,75895.83,38.9,-0.20333,0.00016,17.4987]
[1779486296122,27.81,75888.0,38.9,-0.20461,0.00016,17.5628]
[1779486296232,27.81,75888.0,38.9,-0.20461,0.00016,17.5628]
[1779486297200,27.81,75885.56,38.9,-0.20501,0.00017,17.5826]
[1779486297283,27.81,75883.35,38.9,-0.20538,0.00017,17.60068]
[1779486297773,27.81,75883.35,38.9,-0.20538,0.00017,17.60068]
[1779486298774,27.81,75882.65,38.9,-0.20549,0.00017,17.60638]
[1779486299323,27.81,75896.48,38.9,-0.20322,0.00016,17.49309]
[1779486299412,27.81,75896.48,38.9,-0.20322,0.00016,17.49309]
[1779486300138,27.81,75908.07,38.9,-0.20132,0.00016,17.39782]
[1779486301953,27.81,75909.05,38.9,-0.20116,0.00016,17.38984]
[1779486301986,27.81,75909.05,38.9,-0.20116,0.00016,17.38984]
[1779486302050,27.81,75909.05,38.9,-0.20116,0.00016,17.38984]
[1779486305439,27.81,75915.96,38.9,-0.20003,0.00016,17.33294]
[1779486306253,27.81,75926.05,38.9,-0.1984,0.00016,17.24968]
[1779486307499,27.81,75929.01,38.9,-0.19792,0.00016,17.22533]
[1779486308195,27.81,75933.51,38.9,-0.19719,0.00016,17.1881]
[1779486309949,27.81,75935.74,38.9,-0.19684,0.00016,17.16969]
[1779486312549,27.81,75927.03,38.9,-0.19824,0.00016,17.24183]
[1779486316333,27.81,75926.31,38.9,-0.19836,0.00016,17.24769]
[1779486317780,27.81,75933.47,38.9,-0.1972,0.00016,17.18841]
[1779486317819,27.81,75933.47,38.9,-0.1972,0.00016,17.18841]
[1779486317872,27.81,75933.47,38.9,-0.1972,0.00016,17.18841]
[1779486318265,27.81,75933.25,38.9,-0.19724,0.00016,17.19024]
[1779486323301,27.81,75939.16,38.9,-0.19625,0.00016,17.13968]
[1779486328336,27.81,75939.8,38.9,-0.19612,0.00016,17.13298]
[1779486333776,27.8,75939.25,38.9,-0.19615,0.00016,17.132]
[1779486339413,27.8,75941.36,38.9,-0.19579,0.00016,17.11292]
[1779486344561,27.8,75942.37,38.9,-0.19561,0.00016,17.10357]
[1779486349584,27.79,75946.28,38.9,-0.19496,0.00016,17.06992]
[1779486351998,27.79,75949.66,38.9,-0.1944,0.00016,17.04128]
[1779486357539,27.79,75953.77,38.9,-0.19373,0.00016,17.00624]
[1779486362574,27.79,75954.73,38.9,-0.19357,0.00016,16.99756]
[1779486367609,27.79,75956.6,38.9,-0.19325,0.00016,16.98134]
[1779486372644,27.79,75956.55,38.9,-0.19325,0.00016,16.98113]
[1779486377679,27.79,75956.49,38.9,-0.19325,0.00016,16.98099]
[1779486382714,27.78,75955.99,38.9,-0.19332,0.00016,16.9845]
[1779486388110,27.78,75956.57,38.9,-0.19321,0.00016,16.97913]
[1779486390490,27.78,75949.85,38.9,-0.19428,0.00016,17.03462]
[1779486396848,27.78,75948.62,38.9,-0.19441,0.00016,17.03911]
[1779486401883,27.78,75948.03,38.9,-0.19449,0.00016,17.04308]
[1779486406088,27.77,75944.59,38.9,-0.19503,0.00016,17.0711]
[1779486408230,27.77,75953.88,38.9,-0.19354,0.00016,16.99346]
[1779486413015,27.77,75952.99,38.9,-0.19367,0.00016,17.0003]
[1779486419002,27.77,75955.93,38.9,-0.19318,0.00016,16.97498]
[1779486424036,27.77,75958.1,38.9,-0.19283,0.00016,16.95636]
[1779486431085,27.77,75958.57,38.9,-0.19274,0.00016,16.95174]
[1779486436121,27.77,75959.73,38.9,-0.19255,0.00016,16.94156]
[1779486441163,27.77,75959.73,38.9,-0.19254,0.00016,16.94118]
[1779486447198,27.76,75962.49,38.9,-0.19209,0.00016,16.91751]
[1779486452486,27.76,75962.65,38.9,-0.19202,0.00016,16.91166]
[1779486460290,27.76,75962.58,38.9,-0.19202,0.00016,16.9116]
[1779486463312,27.76,75971.43,38.9,-0.19062,0.00016,16.83754]
[1779486467183,27.76,75972.31,38.9,-0.19048,0.00016,16.83021]
[1779486468201,27.76,75972.34,38.9,-0.19047,0.00016,16.82997]
[1779486468300,27.76,75972.34,38.9,-0.19047,0.00016,16.82998]
[1779486470943,27.76,75972.57,38.9,-0.19043,0.00016,16.82786]
[1779486476403,27.76,75974.45,38.9,-0.19011,0.00016,16.81089]
[1779486477489,27.76,75974.45,38.9,-0.19011,0.00016,16.81089]
[1779486478416,27.76,75975.24,38.9,-0.18998,0.00016,16.80374]
[1779486483455,27.75,75980.28,38.9,-0.18915,0.00016,16.75985]
[1779486488490,27.75,75982.92,38.9,-0.18871,0.00016,16.73627]
[1779486490746,27.75,75979.97,38.9,-0.18916,0.00016,16.76042]
[1779486496545,27.75,75978.09,38.9,-0.18943,0.00016,16.77428]
[1779486501747,27.74,75975.95,38.9,-0.18973,0.00016,16.79056]
[1779486506261,27.74,75972.96,38.9,-0.19018,0.00016,16.81423]
[1779486506304,27.74,75972.82,38.9,-0.1902,0.00016,16.81505]
[1779486511810,27.74,75965.55,38.9,-0.1913,0.00016,16.87082]
[1779486518315,27.73,75962.9,38.9,-0.1917,0.00016,16.8918]
[1779486518422,27.73,75962.9,38.9,-0.1917,0.00016,16.8918]
[1779486518431,27.73,75962.9,38.9,-0.1917,0.00016,16.8918]
[1779486518523,27.73,75962.88,38.9,-0.19169,0.00016,16.89147]
[1779486524029,27.73,75962.76,38.9,-0.19171,0.00016,16.89235]
[1779486524043,27.73,75962.76,38.9,-0.19171,0.00016,16.89235]
[1779486529777,27.73,75963.73,38.9,-0.19155,0.00016,16.88389]
[1779486533804,27.73,75953.98,38.9,-0.1931,0.00016,16.96496]
[1779486537439,27.73,75954.02,38.9,-0.19308,0.00016,16.96435]
[1779486542868,27.73,75950.21,38.9,-0.19367,0.00016,16.99507]
[1779486547529,27.73,75949.79,38.9,-0.19373,0.00016,16.99806]
[1779486553501,27.72,75947.64,38.9,-0.19406,0.00016,17.01508]
[1779486557059,27.72,75956.75,38.9,-0.19259,0.00016,16.9383]
[1779486557727,27.72,75957.63,38.9,-0.19244,0.00016,16.93075]
[1779486563008,27.72,75959.57,38.9,-0.19213,0.00016,16.91407]
[1779486563779,27.72,75959.57,38.9,-0.19213,0.00016,16.91407]
[1779486564985,27.72,75962.01,38.9,-0.19174,0.00016,16.89369]
[1779486565023,27.72,75967.28,38.9,-0.1909,0.00016,16.8495]
[1779486566321,27.72,75967.28,38.9,-0.1909,0.00016,16.8495]
[1779486567044,27.72,75967.39,38.9,-0.19088,0.00016,16.84838]
[1779486567279,27.72,75968.18,38.9,-0.19075,0.00016,16.84157]
[1779486567810,27.72,75968.18,38.9,-0.19075,0.00016,16.84157]
[1779486569103,27.72,75968.34,38.9,-0.19072,0.00016,16.84024]
[1779486569204,27.72,75968.99,38.9,-0.19062,0.00016,16.83482]
[1779486575096,27.72,75972.03,38.9,-0.19009,0.00016,16.80436]
[1779486577342,27.72,75972.06,38.9,-0.19008,0.00016,16.80381]
[1779486577344,27.72,75972.06,38.9,-0.19008,0.00016,16.80381]
[1779486577443,27.72,75972.07,38.9,-0.19008,0.00016,16.80357]
[1779486581179,27.72,75973.61,38.9,-0.18984,0.00016,16.79079]
[1779486581280,27.72,75973.52,38.9,-0.18985,0.00016,16.79159]
[1779486587583,27.72,75973.47,38.9,-0.18984,0.00016,16.79114]
[1779486587672,27.72,75973.43,38.9,-0.18985,0.00016,16.7913]
[1779486588187,27.71,75974.24,38.9,-0.18971,0.00016,16.78414]
[1779486593222,27.71,75981.21,38.9,-0.18858,0.00016,16.7241]
[1779486598648,27.71,75978.65,38.9,-0.18897,0.00016,16.7446]
[1779486598846,27.71,75978.65,38.9,-0.18897,0.00016,16.7446]
[1779486598858,27.71,75978.65,38.9,-0.18897,0.00016,16.7446]
[1779486598950,27.71,75978.65,38.9,-0.18897,0.00016,16.7446]
[1779486599412,27.71,75978.65,38.9,-0.18897,0.00016,16.7446]
[1779486599513,27.71,75969.94,38.9,-0.19033,0.00016,16.81677]
[1779486603458,27.71,75961.37,38.9,-0.19169,0.00016,16.88826]
[1779486606294,27.71,75958.57,38.9,-0.19212,0.00016,16.91133]
[1779486609879,27.7,75955.31,38.9,-0.19263,0.00016,16.93797]
[1779486614883,27.7,75955.01,38.9,-0.19267,0.00016,16.93968]
[1779486620423,27.7,75954.59,38.9,-0.19272,0.00016,16.9422]
[1779486627472,27.7,75954.88,38.9,-0.19265,0.00016,16.93877]
[1779486633514,27.7,75954.97,38.9,-0.19259,0.00016,16.93298]
[1779486638548,27.7,75957.53,38.9,-0.19217,0.00016,16.91101]
[1779486643583,27.69,75962.08,38.9,-0.19144,0.00016,16.87256]
[1779486648619,27.69,75962.7,38.9,-0.19133,0.00016,16.86714]
[1779486653655,27.69,75961.53,38.9,-0.19151,0.00016,16.87667]
[1779486659302,27.69,75961.22,38.9,-0.19156,0.00016,16.87914]
[1779486659693,27.69,75961.22,38.9,-0.19156,0.00016,16.87914]
[1779486659735,27.69,75961.22,38.9,-0.19156,0.00016,16.87889]
[1779486660565,27.69,75960.33,38.9,-0.1917,0.00016,16.88647]
[1779486665739,27.69,75955.02,38.9,-0.19256,0.00016,16.9314]
[1779486669991,27.69,75953.96,38.9,-0.19273,0.00016,16.94051]
[1779486670029,27.69,75954.0,38.9,-0.19273,0.00016,16.94025]
[1779486675811,27.69,75957.7,38.9,-0.19214,0.00016,16.90928]
[1779486680846,27.69,75958.54,38.9,-0.192,0.00016,16.90226]
[1779486684419,27.69,75959.43,38.9,-0.19186,0.00016,16.89482]
[1779486684553,27.69,75959.43,38.9,-0.19186,0.00016,16.89482]
[1779486688985,27.7,75963.48,38.9,-0.19122,0.00016,16.8614]
[1779486691843,27.7,75964.22,38.9,-0.19108,0.00016,16.8512]
[1779486692465,27.7,75964.22,38.9,-0.19108,0.00016,16.8512]
[1779486692877,27.7,75969.07,38.9,-0.19031,0.00016,16.81061]
[1779486693468,27.7,75969.07,38.9,-0.19031,0.00016,16.81061]
[1779486694200,27.7,75973.36,38.9,-0.18963,0.00016,16.77472]
[1779486694753,27.7,75975.97,38.9,-0.18922,0.00016,16.75294]
[1779486694944,27.7,75976.82,38.9,-0.18909,0.00016,16.74581]
[1779486699978,27.7,75979.37,38.9,-0.18868,0.00016,16.72402]
[1779486701171,27.7,75979.37,38.9,-0.18868,0.00016,16.72402]
[1779486707029,27.7,75980.55,38.9,-0.18848,0.00016,16.71382]
[1779486710523,27.69,75980.67,38.9,-0.18846,0.00016,16.71274]
[1779486710582,27.69,75980.53,38.9,-0.18849,0.00016,16.71389]
[1779486715000,27.69,75976.04,38.9,-0.18918,0.00016,16.75083]
[1779486720122,27.69,75971.43,38.9,-0.18988,0.00016,16.78784]
[1779486724019,27.69,75970.02,38.9,-0.19008,0.00016,16.79845]
[1779486724136,27.69,75970.02,38.9,-0.19008,0.00016,16.79845]
[1779486724144,27.69,75970.02,38.9,-0.19008,0.00016,16.79845]
[1779486724234,27.69,75970.02,38.9,-0.19008,0.00016,16.79845]
[1779486724411,27.69,75970.02,38.9,-0.19008,0.00016,16.79845]
[1779486724416,27.69,75967.77,38.9,-0.19043,0.00016,16.817]
[1779486725525,27.69,75957.83,38.9,-0.19201,0.00016,16.90031]
[1779486730242,27.69,75953.47,38.9,-0.19271,0.00016,16.93659]
[1779486733204,27.69,75952.97,38.9,-0.19278,0.00016,16.9406]
[1779486738249,27.69,75953.03,38.9,-0.19277,0.00016,16.93978]
[1779486743284,27.68,75953.01,38.9,-0.19277,0.00016,16.93968]
[1779486744120,27.68,75953.01,38.9,-0.19277,0.00016,16.93968]
[1779486749326,27.68,75953.27,38.9,-0.19272,0.00016,16.93711]
[1779486754424,27.68,75952.82,38.9,-0.19275,0.00016,16.93639]
[1779486760613,27.68,75949.84,38.9,-0.19322,0.00016,16.96072]
[1779486762147,27.68,75948.44,38.9,-0.19344,0.00016,16.9722]
[1779486762422,27.68,75948.43,38.9,-0.19344,0.00016,16.97218]
[1779486764077,27.68,75947.87,38.9,-0.19353,0.00016,16.97694]
[1779486765582,27.68,75947.87,38.9,-0.19353,0.00016,16.97694]
[1779486767793,27.68,75945.78,38.9,-0.19387,0.00016,16.99465]
[1779486775517,27.68,75939.59,38.9,-0.19487,0.00016,17.04668]
[1779486775627,27.68,75939.59,38.9,-0.19487,0.00016,17.04668]
[1779486777659,27.68,75950.93,38.9,-0.19305,0.00016,16.95222]
[1779486778373,27.68,75950.93,38.9,-0.19305,0.00016,16.95222]
[1779486778569,27.68,75950.93,38.9,-0.19305,0.00016,16.95222]
[1779486778670,27.68,75958.59,38.9,-0.19183,0.00016,16.88832]
[1779486779469,27.68,75958.59,38.9,-0.19183,0.00016,16.88832]
[1779486780895,27.68,75968.59,38.9,-0.19025,0.00016,16.80469]
[1779486786591,27.69,75972.8,38.9,-0.1896,0.00016,16.77039]
[1779486791176,27.69,75977.03,38.9,-0.18894,0.00016,16.73556]
[1779486791572,27.69,75977.03,38.9,-0.18894,0.00016,16.73556]
[1779486791786,27.69,75977.03,38.9,-0.18894,0.00016,16.73556]
[1779486791813,27.69,75977.03,38.9,-0.18894,0.00016,16.73556]
[1779486791626,27.69,75974.07,38.9,-0.18941,0.00016,16.76059]
[1779486792412,27.69,75974.07,38.9,-0.18941,0.00016,16.76059]
[1779486792824,27.69,75958.44,38.9,-0.19189,0.00016,16.89152]
[1779486793663,27.69,75958.44,38.9,-0.19189,0.00016,16.89152]
[1779486793681,27.69,75958.44,38.9,-0.19189,0.00016,16.89152]
[1779486793764,27.69,75946.28,38.9,-0.19384,0.00016,16.99315]
[1779486794833,27.69,75946.28,38.9,-0.19384,0.00016,16.99315]
[1779486797268,27.69,75955.55,38.9,-0.19236,0.00016,16.91602]
[1779486797280,27.69,75955.55,38.9,-0.19236,0.00016,16.91602]
[1779486802703,27.69,75947.94,38.9,-0.19359,0.00016,16.9803]
[1779486805812,27.69,75947.03,38.9,-0.19374,0.00016,16.98802]
[1779486805816,27.69,75947.03,38.9,-0.19374,0.00016,16.98802]
[1779486808970,27.69,75944.51,38.9,-0.19415,0.00016,17.00925]
[1779486814787,27.69,75943.13,38.9,-0.19434,0.00016,17.01677]
[1779486815352,27.69,75943.13,38.9,-0.19434,0.00016,17.01677]
[1779486815824,27.69,75943.13,38.9,-0.19434,0.00016,17.01677]
[1779486816315,27.69,75942.66,38.9,-0.19441,0.00016,17.02072]
[1779486817553,27.69,75942.69,38.9,-0.19441,0.00016,17.0205]
[1779486817598,27.69,75942.69,38.9,-0.19441,0.00016,17.0205]
[1779486817811,27.69,75942.62,38.9,-0.19442,0.00016,17.02112]
[1779486818485,27.69,75942.62,38.9,-0.19442,0.00016,17.02112]
[1779486818838,27.69,75942.62,38.9,-0.19443,0.00016,17.02134]
[1779486820917,27.69,75941.18,38.9,-0.19466,0.00016,17.0334]
[1779486820961,27.69,75941.18,38.9,-0.19466,0.00016,17.0334]
[1779486821501,27.69,75941.18,38.9,-0.19466,0.00016,17.0334]
[1779486821886,27.69,75940.99,38.9,-0.19469,0.00016,17.03519]
[1779486822270,27.69,75940.99,38.9,-0.19469,0.00016,17.03519]
[1779486822370,27.69,75940.99,38.9,-0.1947,0.00016,17.0354]
[1779486823531,27.69,75940.99,38.9,-0.1947,0.00016,17.0354]
[1779486823853,27.69,75940.95,38.9,-0.19471,0.00016,17.03593]
[1779486825577,27.69,75941.0,38.9,-0.1947,0.00016,17.03553]
[1779486825749,27.69,75941.0,38.9,-0.1947,0.00016,17.03553]
[1779486825866,27.69,75940.86,38.9,-0.19472,0.00016,17.0367]
[1779486829753,27.69,75940.94,38.9,-0.19472,0.00016,17.03644]
[1779486829854,27.7,75940.24,38.9,-0.19484,0.00016,17.04267]
[1779486834858,27.7,75938.82,38.9,-0.19507,0.00016,17.05492]
[1779486839963,27.7,75937.03,38.9,-0.19538,0.00016,17.07066]
[1779486844023,27.7,75936.87,38.9,-0.19541,0.00016,17.07234]
[1779486844116,27.7,75939.03,38.9,-0.19506,0.00016,17.05446]
[1779486845157,27.7,75939.03,38.9,-0.19506,0.00016,17.05446]
[1779486850735,27.7,75937.19,38.9,-0.19538,0.00016,17.07103]
[1779486856549,27.71,75934.41,38.9,-0.19587,0.00016,17.09607]
[1779486862119,27.71,75929.57,38.9,-0.19667,0.00016,17.13757]
[1779486866008,27.71,75931.58,38.9,-0.19636,0.00016,17.12142]
[1779486868035,27.71,75936.56,38.9,-0.19557,0.00016,17.08054]
[1779486868860,27.71,75938.23,38.9,-0.1953,0.00016,17.06673]
[1779486869904,27.71,75938.23,38.9,-0.1953,0.00016,17.06673]
[1779486869970,27.71,75942.4,38.9,-0.19463,0.00016,17.03211]
[1779486870672,27.71,75942.4,38.9,-0.19463,0.00016,17.03211]
[1779486871645,27.71,75942.54,38.9,-0.19461,0.00016,17.03093]
[1779486871917,27.71,75942.54,38.9,-0.19461,0.00016,17.03093]
[1779486872099,27.71,75941.5,38.9,-0.19474,0.00016,17.03538]
[1779486872193,27.71,75941.5,38.9,-0.19474,0.00016,17.03538]
[1779486872801,27.71,75941.5,38.9,-0.19474,0.00016,17.03538]
[1779486872823,27.71,75941.5,38.9,-0.19474,0.00016,17.03538]
[1779486873228,27.71,75941.72,38.9,-0.1947,0.00016,17.03353]
[1779486874006,27.71,75941.69,38.9,-0.19471,0.00016,17.03377]
[1779486877748,27.71,75941.17,38.9,-0.19479,0.00016,17.0381]
[1779486878834,27.71,75952.94,38.9,-0.19291,0.00016,16.93995]
[1779486884283,27.71,75959.05,38.9,-0.19195,0.00016,16.88974]
[1779486888295,27.71,75960.62,38.9,-0.19171,0.00016,16.87715]
[1779486894353,27.72,75961.42,38.9,-0.19161,0.00016,16.87193]
[1779486899388,27.72,75960.53,38.9,-0.19176,0.00016,16.88019]
[1779486904423,27.72,75960.91,38.9,-0.19172,0.00016,16.87772]
[1779486907444,27.72,75951.88,38.9,-0.19316,0.00016,16.95345]
[1779486912479,27.72,75951.39,38.9,-0.19324,0.00016,16.95774]
[1779486917201,27.72,75950.94,38.9,-0.19332,0.00016,16.96165]
[1779486917263,27.72,75950.94,38.9,-0.19332,0.00016,16.96165]
[1779486919809,27.72,75946.74,38.9,-0.19399,0.00016,16.99672]
[1779486920554,27.72,75946.18,38.9,-0.19408,0.00016,17.00138]
[1779486920818,27.72,75946.18,38.9,-0.19408,0.00016,17.00138]
[1779486923456,27.72,75945.77,38.9,-0.19415,0.00016,17.00479]
[1779486923460,27.72,75945.77,38.9,-0.19415,0.00016,17.00479]
[1779486925734,27.72,75941.54,38.9,-0.19483,0.00016,17.04002]
[1779486925804,27.72,75941.54,38.9,-0.19483,0.00016,17.04002]
[1779486929656,27.72,75934.41,38.9,-0.19598,0.00016,17.09967]
[1779486929938,27.72,75934.41,38.9,-0.19598,0.00016,17.09967]
[1779486930838,27.72,75932.36,38.9,-0.19631,0.00016,17.11678]
[1779486930939,27.72,75932.34,38.9,-0.19632,0.00016,17.117]
[1779486936649,27.73,75934.49,38.9,-0.19596,0.00016,17.09633]
[1779486939934,27.73,75936.7,38.9,-0.19562,0.00016,17.07851]
[1779486941233,27.73,75937.23,38.9,-0.19554,0.00016,17.07469]
[1779486944057,27.73,75937.52,38.9,-0.19551,0.00016,17.07295]
[1779486944705,27.73,75937.42,38.9,-0.19553,0.00016,17.07388]
[1779486949740,27.73,75939.11,38.9,-0.19527,0.00016,17.06038]
[1779486953751,27.73,75939.59,38.9,-0.1952,0.00016,17.05676]
[1779486953794,27.73,75939.59,38.9,-0.1952,0.00016,17.05676]
[1779486958487,27.73,75945.48,38.9,-0.19425,0.00016,17.00787]
[1779486960067,27.73,75947.01,38.9,-0.19401,0.00016,16.99519]
[1779486965126,27.74,75948.43,38.9,-0.19379,0.00016,16.98369]
[1779486966569,27.74,75943.21,38.9,-0.19463,0.00016,17.02722]
[1779486966608,27.74,75943.21,38.9,-0.19463,0.00016,17.02722]
[1779486967463,27.74,75941.66,38.9,-0.19487,0.00016,17.04011]
[1779486967468,27.74,75941.66,38.9,-0.19487,0.00016,17.04011]
[1779486967483,27.74,75941.66,38.9,-0.19487,0.00016,17.04011]
[1779486971061,27.74,75933.45,38.9,-0.1962,0.00016,17.10862]
[1779486977937,27.74,75933.95,38.9,-0.19613,0.00016,17.10498]
[1779486982972,27.74,75932.29,38.9,-0.1964,0.00016,17.11908]
[1779486986185,27.74,75932.3,38.9,-0.19641,0.00016,17.11918]
[1779486987000,27.74,75932.18,38.9,-0.19643,0.00016,17.12043]
[1779486990936,27.74,75932.16,38.9,-0.19645,0.00016,17.12134]
[1779486991029,27.74,75932.35,38.9,-0.19639,0.00016,17.11581]
[1779486991107,27.74,75932.35,38.9,-0.19639,0.00016,17.11581]
[1779486992036,27.74,75932.32,38.9,-0.19639,0.00016,17.11614]
[1779486997234,27.74,75932.05,38.9,-0.19644,0.00016,17.11869]
[1779487001761,27.74,75932.05,38.9,-0.19645,0.00016,17.11891]
[1779487001836,27.74,75932.05,38.9,-0.19645,0.00016,17.11891]
[1779487001863,27.74,75932.0,38.9,-0.19646,0.00016,17.11941]
[1779487005684,27.74,75931.07,38.9,-0.19662,0.00016,17.12758]
[1779487011169,27.75,75931.28,38.9,-0.19661,0.00016,17.12724]
[1779487015459,27.75,75931.2,38.9,-0.19663,0.00016,17.12846]
[1779487016189,27.75,75931.05,38.9,-0.19666,0.00016,17.13004]
[1779487016205,27.75,75931.03,38.9,-0.19667,0.00016,17.13021]
[1779487020940,27.75,75931.16,38.9,-0.19664,0.00016,17.12902]
[1779487021041,27.75,75930.92,38.9,-0.19668,0.00016,17.13092]
[1779487023153,27.75,75929.57,38.9,-0.1969,0.00016,17.1424]
[1779487024453,27.75,75928.7,38.9,-0.19705,0.00016,17.14974]
[1779487024457,27.75,75928.7,38.9,-0.19705,0.00016,17.14974]
[1779487030559,27.75,75921.77,38.9,-0.19818,0.00016,17.20757]
[1779487030562,27.75,75921.77,38.9,-0.19818,0.00016,17.20757]
[1779487031926,27.75,75921.33,38.9,-0.19825,0.00016,17.21131]
[1779487032309,27.75,75921.26,38.9,-0.19826,0.00016,17.21193]
[1779487032319,27.75,75921.26,38.9,-0.19826,0.00016,17.21193]
[1779487032594,27.75,75921.26,38.9,-0.19826,0.00016,17.21193]
[1779487032667,27.75,75921.26,38.9,-0.19826,0.00016,17.21193]
[1779487032894,27.75,75921.26,38.9,-0.19826,0.00016,17.21193]
[1779487033012,27.75,75921.57,38.9,-0.19821,0.00016,17.20941]
[1779487033326,27.75,75905.5,38.9,-0.20083,0.00016,17.34227]
[1779487034379,27.75,75905.5,38.9,-0.20083,0.00016,17.34227]
[1779487034417,27.75,75905.5,38.9,-0.20083,0.00016,17.34227]
[1779487034420,27.75,75905.5,38.9,-0.20083,0.00016,17.34227]
[1779487034481,27.75,75905.5,38.9,-0.20083,0.00016,17.34227]
[1779487034583,27.75,75897.25,38.9,-0.20219,0.00016,17.41056]
[1779487036001,27.75,75897.25,38.9,-0.20219,0.00016,17.41056]
[1779487036670,27.76,75895.6,38.9,-0.2025,0.00016,17.42585]
[1779487039224,27.76,75895.01,38.9,-0.20265,0.00016,17.43389]
[1779487039425,27.76,75895.01,38.9,-0.20265,0.00016,17.43389]
[1779487039476,27.76,75896.4,38.9,-0.20243,0.00016,17.42245]
[1779487042390,27.77,75905.34,38.9,-0.20102,0.00016,17.35199]
[1779487046051,27.77,75906.01,38.9,-0.20093,0.00016,17.34718]
[1779487046065,27.77,75906.18,38.9,-0.2009,0.00016,17.34603]
[1779487051453,27.77,75911.82,38.9,-0.19996,0.00016,17.2958]
[1779487055377,27.77,75906.82,38.9,-0.20078,0.00016,17.33748]
[1779487056025,27.78,75904.95,38.9,-0.20109,0.00016,17.35314]
[1779487056911,27.78,75904.95,38.9,-0.20109,0.00016,17.35314]
[1779487061098,27.78,75894.66,38.9,-0.20283,0.00016,17.44038]
[1779487066698,27.78,75899.33,38.9,-0.20209,0.00016,17.4031]
[1779487071909,27.79,75899.51,38.9,-0.20211,0.00016,17.4044]
[1779487072106,27.79,75899.51,38.9,-0.20211,0.00016,17.4044]
[1779487074450,27.79,75899.41,38.9,-0.20215,0.00016,17.40641]
[1779487075704,27.79,75899.33,38.9,-0.20217,0.00016,17.40731]
[1779487075805,27.79,75899.28,38.9,-0.20218,0.00016,17.40797]
[1779487082137,27.8,75897.92,38.9,-0.20244,0.00016,17.42082]
[1779487088712,27.8,75896.72,38.9,-0.20267,0.00016,17.4326]
[1779487094754,27.81,75896.94,38.9,-0.20267,0.00016,17.43242]
[1779487099789,27.81,75897.34,38.9,-0.20263,0.00016,17.43053]
[1779487104824,27.81,75897.41,38.9,-0.20264,0.00016,17.43139]
[1779487110866,27.82,75897.17,38.9,-0.20272,0.00016,17.43509]
[1779487115926,27.82,75897.22,38.9,-0.20269,0.00016,17.43137]
[1779487119168,27.82,75896.99,38.9,-0.20275,0.00016,17.43443]
[1779487128994,27.83,75897.82,38.9,-0.20268,0.00016,17.43091]
[1779487130292,27.83,75897.49,38.9,-0.20274,0.00016,17.43392]
[1779487136044,27.83,75897.69,38.9,-0.20274,0.00016,17.43405]
[1779487141079,27.84,75897.32,38.9,-0.20283,0.00016,17.43855]
[1779487146114,27.84,75898.24,38.9,-0.20271,0.00016,17.43246]
[1779487149986,27.84,75898.07,38.9,-0.20276,0.00016,17.43475]
[1779487156183,27.85,75898.4,38.9,-0.20274,0.00016,17.4341]
[1779487161894,27.85,75898.17,38.9,-0.2028,0.00016,17.43716]
[1779487167261,27.86,75901.27,38.9,-0.20233,0.00016,17.41379]
[1779487172296,27.86,75901.76,38.9,-0.20225,0.00016,17.40715]
[1779487177331,27.86,75898.59,38.9,-0.2028,0.00016,17.43467]
[1779487182366,27.87,75897.79,38.9,-0.20296,0.00016,17.4426]
[1779487188408,27.87,75897.47,38.9,-0.20304,0.00016,17.44682]
[1779487190504,27.87,75897.75,38.9,-0.203,0.00016,17.44479]
[1779487196464,27.88,75896.32,38.9,-0.20327,0.00016,17.45832]
[1779487201499,27.88,75896.0,38.9,-0.20335,0.00016,17.4622]
[1779487206534,27.88,75896.51,38.9,-0.20329,0.00016,17.45929]
[1779487208801,27.88,75893.89,38.9,-0.20372,0.00016,17.48098]
[1779487209372,27.88,75893.42,38.9,-0.20381,0.00016,17.48528]
[1779487209867,27.88,75893.42,38.9,-0.20381,0.00016,17.48528]
[1779487210468,27.88,75892.39,38.9,-0.20398,0.00016,17.49392]
[1779487210782,27.88,75892.39,38.9,-0.20398,0.00016,17.49392]
[1779487211571,27.88,75893.14,38.9,-0.20387,0.00016,17.488]
[1779487213555,27.89,75891.74,38.9,-0.2041,0.00016,17.49967]
[1779487213629,27.89,75891.74,38.9,-0.2041,0.00016,17.49967]
[1779487220191,27.89,75890.99,38.9,-0.20425,0.00016,17.50705]
[1779487220632,27.89,75890.84,38.9,-0.20428,0.00016,17.50868]
[1779487223640,27.89,75890.93,38.9,-0.20428,0.00016,17.50856]
[1779487228688,27.9,75891.52,38.9,-0.20422,0.00016,17.50561]
[1779487230496,27.9,75891.55,38.9,-0.20422,0.00016,17.50568]
[1779487230702,27.9,75891.52,38.9,-0.20423,0.00016,17.50623]
[1779487235737,27.9,75891.12,38.9,-0.20428,0.00016,17.5063]
[1779487236897,27.9,75891.12,38.9,-0.20428,0.00016,17.5063]
[1779487242786,27.9,75890.75,38.9,-0.20437,0.00016,17.51087]
[1779487244313,27.9,75890.79,38.9,-0.20437,0.00016,17.51073]
[1779487244800,27.9,75890.74,38.9,-0.20438,0.00016,17.51146]
[1779487248707,27.91,75890.09,38.9,-0.20451,0.00016,17.51773]
[1779487253864,27.91,75896.21,38.9,-0.20354,0.00016,17.46966]
[1779487257613,27.91,75897.38,38.9,-0.20337,0.00016,17.46123]
[1779487257621,27.91,75897.38,38.9,-0.20337,0.00016,17.46123]
[1779487257891,27.91,75897.46,38.9,-0.20336,0.00016,17.46081]
[1779487262927,27.92,75900.03,38.9,-0.20297,0.00016,17.44102]
[1779487267483,27.92,75902.97,38.9,-0.20251,0.00016,17.418]
[1779487272996,27.92,75901.46,38.9,-0.20278,0.00016,17.43193]
[1779487273849,27.92,75901.46,38.9,-0.20278,0.00016,17.43193]
[1779487279039,27.93,75900.01,38.9,-0.20305,0.00016,17.44527]
[1779487284074,27.93,75900.0,38.9,-0.20307,0.00016,17.4465]
[1779487289109,27.93,75899.08,38.9,-0.20325,0.00016,17.45511]
[1779487297165,27.94,75899.09,38.9,-0.20324,0.00016,17.45253]
[1779487302200,27.94,75896.1,38.9,-0.20375,0.00016,17.47793]
[1779487304289,27.94,75896.1,38.9,-0.20375,0.00016,17.47793]
[1779487305223,27.94,75895.91,38.9,-0.2038,0.00016,17.48018]
[1779487309999,27.94,75895.91,38.9,-0.2038,0.00016,17.48018]
[1779487317307,27.95,75893.83,38.9,-0.20422,0.00016,17.50101]
[1779487322342,27.95,75891.11,38.9,-0.20469,0.00016,17.52456]
[1779487327377,27.96,75887.69,38.9,-0.20528,0.00016,17.55356]
[1779487332412,27.96,75887.46,38.9,-0.20533,0.00016,17.55648]
[1779487336356,27.96,75887.46,38.9,-0.20533,0.00016,17.55648]
[1779487341475,27.96,75885.62,38.9,-0.20567,0.00016,17.57333]
[1779487347202,27.96,75885.09,38.9,-0.20578,0.00016,17.5784]
[1779487352552,27.97,75882.72,38.9,-0.20616,0.00017,17.59472]
[1779487356380,27.97,75881.99,38.9,-0.20629,0.00017,17.60099]
[1779487362281,27.97,75879.58,38.9,-0.20672,0.00017,17.6221]
[1779487370679,27.98,75879.27,38.9,-0.20683,0.00017,17.62761]
[1779487375714,27.98,75879.19,38.9,-0.20687,0.00017,17.62971]
[1779487381366,27.99,75879.24,38.9,-0.20688,0.00017,17.63044]
[1779487387220,27.99,75876.08,38.9,-0.20744,0.00017,17.65765]
[1779487393839,27.99,75878.64,38.9,-0.20705,0.00017,17.63887]
[1779487400542,28.0,75878.26,38.9,-0.20713,0.00017,17.64272]
[1779487406938,28.0,75878.26,38.9,-0.20718,0.00017,17.64522]
[1779487412980,28.01,75878.09,38.9,-0.20721,0.00017,17.64409]
[1779487419440,28.01,75878.09,38.9,-0.20723,0.00017,17.64504]
[1779487419442,28.01,75878.09,38.9,-0.20723,0.00017,17.64504]
[1779487419517,28.01,75877.94,38.9,-0.20726,0.00017,17.64673]
[1779487419523,28.01,75877.94,38.9,-0.20726,0.00017,17.64673]
[1779487420029,28.01,75877.84,38.9,-0.20729,0.00017,17.648]
[1779487429799,28.01,75877.73,38.9,-0.20732,0.00017,17.64936]
[1779487431495,28.02,75876.71,38.9,-0.20757,0.00017,17.66217]
[1779487431682,28.02,75876.71,38.9,-0.20757,0.00017,17.66217]
[1779487432575,28.02,75871.65,38.9,-0.20842,0.00017,17.70352]
[1779487432723,28.02,75871.65,38.9,-0.20842,0.00017,17.70352]
[1779487432864,28.02,75871.65,38.9,-0.20842,0.00017,17.70352]
[1779487433426,28.02,75871.65,38.9,-0.20842,0.00017,17.70352]
[1779487434471,28.03,75867.1,38.9,-0.20919,0.00017,17.74064]
[1779487435731,28.03,75854.12,38.9,-0.21142,0.00017,17.84879]
[1779487436485,28.03,75854.12,38.9,-0.21142,0.00017,17.84879]
[1779487436516,28.04,75848.1,38.9,-0.21247,0.00017,17.8991]
[1779487436526,28.04,75848.1,38.9,-0.21247,0.00017,17.8991]
[1779487436835,28.04,75848.1,38.9,-0.21247,0.00017,17.8991]
[1779487437467,28.04,75848.1,38.9,-0.21247,0.00017,17.8991]
[1779487437481,28.04,75848.1,38.9,-0.21247,0.00017,17.8991]
[1779487437231,28.05,75843.1,38.9,-0.21337,0.00017,17.94211]
[1779487438849,28.05,75841.4,38.9,-0.21371,0.00017,17.95811]
[1779487438913,28.05,75841.4,38.9,-0.21371,0.00017,17.95811]
[1779487438916,28.05,75841.4,38.9,-0.21371,0.00017,17.95811]
[1779487439375,28.06,75840.61,38.9,-0.21388,0.00017,17.96653]
[1779487441408,28.07,75835.37,38.9,-0.21484,0.00017,18.01204]
[1779487442617,28.08,75822.78,38.9,-0.21708,0.00017,18.11777]
[1779487447991,28.1,75820.45,38.9,-0.21765,0.00017,18.14426]
[1779487450557,28.11,75820.37,38.9,-0.21775,0.00017,18.14916]
[1779487456280,28.13,75818.45,38.9,-0.21823,0.00017,18.1719]
[1779487458860,28.14,75818.37,38.9,-0.21829,0.00017,18.17472]
[1779487461755,28.15,75817.53,38.9,-0.2185,0.00017,18.18452]
[1779487463331,28.15,75817.21,38.9,-0.21857,0.00017,18.18801]
[1779487463433,28.15,75816.81,38.9,-0.21866,0.00017,18.19207]
[1779487465062,28.15,75817.77,38.9,-0.2185,0.00017,18.1847]
[1779487465088,28.15,75817.77,38.9,-0.2185,0.00017,18.1847]
[1779487465439,28.15,75826.27,38.9,-0.21706,0.00017,18.11765]
[1779487467451,28.15,75829.92,38.9,-0.21645,0.00017,18.0889]
[1779487468366,28.16,75830.68,38.9,-0.21633,0.00017,18.08314]
[1779487468607,28.16,75830.68,38.9,-0.21633,0.00017,18.08314]
[1779487469372,28.16,75831.03,38.9,-0.21627,0.00017,18.08058]
[1779487470473,28.16,75831.03,38.9,-0.21627,0.00017,18.08058]
[1779487471606,28.16,75832.77,38.9,-0.21596,0.00017,18.06308]
[1779487471736,28.16,75832.77,38.9,-0.21596,0.00017,18.06308]
[1779487472394,28.16,75831.05,38.9,-0.21625,0.00017,18.07681]
[1779487476427,28.16,75829.15,38.9,-0.21657,0.00017,18.09206]
[1779487476832,28.16,75828.39,38.9,-0.2167,0.00017,18.09814]
[1779487477429,28.16,75828.19,38.9,-0.21674,0.00017,18.09993]
[1779487482464,28.16,75825.85,38.9,-0.21716,0.00017,18.11947]
[1779487488103,28.16,75825.86,38.9,-0.21717,0.00017,18.12015]
[1779487493783,28.17,75825.88,38.9,-0.2172,0.00017,18.12151]
[1779487493904,28.17,75825.88,38.9,-0.2172,0.00017,18.12151]
[1779487499473,28.17,75824.68,38.9,-0.21743,0.00017,18.13241]
[1779487508617,28.17,75823.82,38.9,-0.21761,0.00017,18.14058]
[1779487511824,28.18,75819.67,38.9,-0.21836,0.00017,18.17574]
[1779487512150,28.18,75809.25,38.9,-0.22014,0.00017,18.25803]
[1779487512786,28.18,75809.25,38.9,-0.22014,0.00017,18.25803]
[1779487513050,28.18,75807.8,38.9,-0.22038,0.00017,18.26944]
[1779487518716,28.19,75805.31,38.9,-0.22084,0.00017,18.29066]
[1779487521024,28.19,75805.02,38.9,-0.2209,0.00017,18.29319]
[1779487521088,28.19,75805.02,38.9,-0.2209,0.00017,18.29319]
[1779487521094,28.19,75805.02,38.9,-0.2209,0.00017,18.29319]
[1779487521176,28.19,75804.63,38.9,-0.22097,0.00017,18.29676]
[1779487522156,28.19,75817.34,38.9,-0.21881,0.00017,18.19691]
[1779487527779,28.19,75819.15,38.9,-0.21853,0.00017,18.18374]
[1779487532813,28.19,75816.55,38.9,-0.21896,0.00017,18.2011]
[1779487533755,28.19,75816.55,38.9,-0.21896,0.00017,18.2011]
[1779487538856,28.2,75813.52,38.9,-0.2195,0.00017,18.22619]
[1779487540509,28.2,75813.52,38.9,-0.2195,0.00017,18.22619]
[1779487541625,28.2,75811.09,38.9,-0.21992,0.00017,18.24584]
[1779487542108,28.2,75809.03,38.9,-0.22028,0.00017,18.26234]
[1779487543769,28.2,75808.85,38.9,-0.22032,0.00017,18.26406]
[1779487544217,28.2,75805.6,38.9,-0.22088,0.00017,18.28989]
[1779487545631,28.2,75805.53,38.9,-0.22089,0.00017,18.29044]
[1779487546441,28.2,75805.53,38.9,-0.22089,0.00017,18.29044]
[1779487549501,28.2,75805.08,38.9,-0.22099,0.00017,18.29485]
[1779487551298,28.2,75802.0,38.9,-0.22153,0.00017,18.31959]
[1779487551318,28.2,75802.0,38.9,-0.22153,0.00017,18.31959]
[1779487551489,28.2,75802.0,38.9,-0.22153,0.00017,18.31959]
[1779487557407,28.21,75802.15,38.9,-0.22153,0.00017,18.31995]
[1779487558926,28.21,75799.26,38.9,-0.22204,0.00017,18.34309]
[1779487564119,28.21,75798.01,38.9,-0.22229,0.00017,18.35463]
[1779487564916,28.22,75797.41,38.9,-0.2224,0.00017,18.35962]
[1779487569931,28.22,75792.03,38.9,-0.22335,0.00017,18.40286]
[1779487570864,28.22,75792.9,38.9,-0.2232,0.00017,18.39632]
[1779487572498,28.22,75792.89,38.9,-0.22321,0.00017,18.39666]
[1779487572599,28.22,75792.88,38.9,-0.22322,0.00017,18.39729]
[1779487575803,28.22,75793.37,38.9,-0.22315,0.00017,18.39389]
[1779487577011,28.25,75793.36,38.9,-0.22334,0.00017,18.403]
[1779487577416,28.25,75793.36,38.9,-0.22334,0.00017,18.403]
[1779487577426,28.25,75794.6,38.9,-0.22314,0.00017,18.39375]
[1779487577913,28.25,75794.6,38.9,-0.22314,0.00017,18.39375]
[1779487582668,28.25,75802.78,38.9,-0.22179,0.00017,18.33218]
[1779487582822,28.25,75802.78,38.9,-0.22179,0.00017,18.33218]
[1779487583169,28.26,75804.94,38.9,-0.22142,0.00017,18.31535]
[1779487588374,28.26,75807.45,38.9,-0.221,0.00017,18.2961]
[1779487589078,28.26,75807.61,38.9,-0.22098,0.00017,18.29496]
[1779487592199,28.26,75811.14,38.9,-0.22038,0.00017,18.26755]
[1779487597269,28.26,75811.09,38.9,-0.22038,0.00017,18.26486]
[1779487604319,28.26,75811.27,38.9,-0.22037,0.00017,18.2645]
[1779487606636,28.26,75811.27,38.9,-0.22037,0.00017,18.2645]
[1779487606638,28.26,75811.27,38.9,-0.22037,0.00017,18.2645]
[1779487606723,28.26,75811.27,38.9,-0.22037,0.00017,18.2645]
[1779487606750,28.26,75811.27,38.9,-0.22037,0.00017,18.2645]
[1779487606791,28.26,75811.27,38.9,-0.22037,0.00017,18.2645]
[1779487607001,28.26,75811.27,38.9,-0.22037,0.00017,18.2645]
[1779487607116,28.26,75811.27,38.9,-0.22037,0.00017,18.2645]
[1779487607338,28.26,75811.27,38.9,-0.22037,0.00017,18.2645]
[1779487607372,28.26,75811.27,38.9,-0.22037,0.00017,18.2645]
[1779487607489,28.26,75811.27,38.9,-0.22037,0.00017,18.2645]
[1779487607503,28.26,75811.27,38.9,-0.22037,0.00017,18.2645]
[1779487607537,28.26,75811.27,38.9,-0.22037,0.00017,18.2645]
[1779487607606,28.26,75811.27,38.9,-0.22037,0.00017,18.2645]
[1779487607619,28.26,75811.27,38.9,-0.22037,0.00017,18.2645]
[1779487607614,28.26,75824.29,38.9,-0.21817,0.00017,18.1623]
[1779487608477,28.26,75824.29,38.9,-0.21817,0.00017,18.1623]
[1779487608494,28.26,75834.14,38.9,-0.2165,0.00017,18.08454]
[1779487608751,28.26,75834.14,38.9,-0.2165,0.00017,18.08454]
[1779487608914,28.26,75834.14,38.9,-0.2165,0.00017,18.08454]
[1779487609353,28.26,75835.73,38.9,-0.21624,0.00017,18.07218]
[1779487611021,28.26,75836.85,38.9,-0.21605,0.00017,18.06355]
[1779487611062,28.26,75836.85,38.9,-0.21605,0.00017,18.06355]
[1779487611368,28.26,75836.32,38.9,-0.21615,0.00017,18.06798]
[1779487616403,28.27,75840.11,38.9,-0.21555,0.00017,18.04001]
[1779487619899,28.27,75840.49,38.9,-0.21551,0.00017,18.03788]
[1779487620532,28.27,75840.49,38.9,-0.21551,0.00017,18.03788]
[1779487620631,28.27,75840.47,38.9,-0.21553,0.00017,18.03892]
[1779487626473,28.28,75841.42,38.9,-0.21544,0.00017,18.03501]
[1779487627024,28.28,75841.42,38.9,-0.21544,0.00017,18.03501]
[1779487627480,28.29,75842.59,38.9,-0.21526,0.00017,18.0262]
[1779487628144,28.29,75842.59,38.9,-0.21526,0.00017,18.0262]
[1779487629319,28.29,75843.59,38.9,-0.2151,0.00017,18.01873]
[1779487630515,28.29,75842.66,38.9,-0.21526,0.00017,18.02654]
[1779487632258,28.29,75835.93,38.9,-0.21641,0.00017,18.08063]
[1779487634319,28.29,75834.38,38.9,-0.21669,0.00017,18.0937]
[1779487634529,28.29,75834.35,38.9,-0.2167,0.00017,18.09434]
[1779487638510,28.3,75834.24,38.9,-0.21674,0.00017,18.0962]
[1779487641997,28.3,75832.82,38.9,-0.21703,0.00017,18.10981]
[1779487642122,28.3,75832.82,38.9,-0.21703,0.00017,18.10981]
[1779487642358,28.3,75832.82,38.9,-0.21703,0.00017,18.10981]
[1779487642551,28.3,75832.82,38.9,-0.21703,0.00017,18.10981]
[1779487642575,28.3,75832.82,38.9,-0.21703,0.00017,18.10981]
[1779487642587,28.3,75825.39,38.9,-0.21829,0.00017,18.16876]
[1779487644629,28.3,75820.32,38.9,-0.21916,0.00017,18.20913]
[1779487644758,28.31,75818.52,38.9,-0.21948,0.00017,18.22375]
[1779487646267,28.31,75818.11,38.9,-0.21956,0.00017,18.22744]
[1779487651650,28.33,75813.12,38.9,-0.22051,0.00017,18.269]
[1779487654923,28.36,75813.39,38.9,-0.22073,0.00017,18.27948]
[1779487655678,28.37,75812.65,38.9,-0.22097,0.00017,18.29049]
[1779487660449,28.4,75812.01,38.9,-0.22131,0.00017,18.30651]
[1779487661468,28.4,75812.46,38.9,-0.22124,0.00017,18.3035]
[1779487661641,28.42,75812.46,38.9,-0.22135,0.00017,18.30843]
[1779487665228,28.42,75812.22,38.9,-0.2214,0.00017,18.31104]
[1779487665323,28.42,75812.2,38.9,-0.22142,0.00017,18.31195]
[1779487670783,28.43,75812.34,38.9,-0.22145,0.00017,18.31321]
[1779487675818,28.43,75812.13,38.9,-0.22154,0.00017,18.31721]
[1779487681860,28.44,75812.0,38.9,-0.22162,0.00017,18.32105]
[1779487686895,28.45,75811.51,38.9,-0.22175,0.00017,18.3272]
[1779487692937,28.46,75810.88,38.9,-0.22192,0.00017,18.33489]
[1779487697972,28.46,75804.15,38.9,-0.22311,0.00017,18.38923]
[1779487702304,28.47,75804.6,38.9,-0.22305,0.00017,18.38693]
[1779487707308,28.47,75801.26,38.9,-0.22366,0.00017,18.41467]
[1779487707612,28.47,75801.26,38.9,-0.22366,0.00017,18.41467]
[1779487708426,28.48,75800.81,38.9,-0.22382,0.00017,18.42176]
[1779487708456,28.49,75797.27,38.9,-0.22449,0.00017,18.45254]
[1779487710049,28.49,75796.1,38.9,-0.22469,0.00017,18.46157]
[1779487710382,28.49,75796.1,38.9,-0.22469,0.00017,18.46157]
[1779487710558,28.49,75796.1,38.9,-0.22469,0.00017,18.46157]
[1779487710612,28.52,75795.15,38.9,-0.22507,0.00017,18.47894]
[1779487716102,28.56,75791.9,38.9,-0.22595,0.00017,18.51603]
[1779487717904,28.57,75791.89,38.9,-0.22596,0.00017,18.51656]
[1779487724218,28.57,75791.92,38.9,-0.226,0.00017,18.51853]
[1779487727968,28.58,75791.9,38.9,-0.22606,0.00017,18.52123]
[1779487727999,28.58,75791.9,38.9,-0.22606,0.00017,18.52123]
[1779487728616,28.58,75797.54,38.9,-0.2251,0.00017,18.47821]
[1779487729229,28.58,75797.54,38.9,-0.2251,0.00017,18.47821]
[1779487734620,28.58,75804.35,38.9,-0.22397,0.00017,18.42729]
[1779487737878,28.59,75802.77,38.9,-0.22427,0.00017,18.44095]
[1779487738256,28.59,75802.94,38.9,-0.22425,0.00017,18.44002]
[1779487740260,28.59,75802.68,38.9,-0.22431,0.00017,18.4424]
[1779487746312,28.6,75802.8,38.9,-0.22434,0.00017,18.44415]
[1779487748225,28.6,75802.72,38.9,-0.22437,0.00017,18.44551]
[1779487753361,28.6,75798.91,38.9,-0.22507,0.00017,18.47688]
[1779487757388,28.61,75798.89,38.9,-0.22509,0.00017,18.47804]
[1779487757389,28.61,75798.26,38.9,-0.2252,0.00017,18.48321]
[1779487762424,28.62,75800.86,38.9,-0.22481,0.00017,18.46567]
[1779487765100,28.62,75801.92,38.9,-0.22465,0.00017,18.45849]
[1779487765497,28.62,75801.92,38.9,-0.22465,0.00017,18.45849]
[1779487765538,28.62,75805.28,38.9,-0.22409,0.00017,18.43302]
[1779487766204,28.62,75805.28,38.9,-0.22409,0.00017,18.43302]
[1779487766499,28.62,75805.28,38.9,-0.22409,0.00017,18.43302]
[1779487766544,28.62,75808.23,38.9,-0.2236,0.00017,18.41071]
[1779487769681,28.62,75817.83,38.9,-0.222,0.00017,18.3379]
[1779487771487,28.63,75825.84,38.9,-0.22064,0.00017,18.2728]
[1779487776702,28.63,75826.09,38.9,-0.22064,0.00017,18.27297]
[1779487776707,28.63,75826.4,38.9,-0.2206,0.00017,18.2711]
[1779487781805,28.64,75824.28,38.9,-0.22099,0.00017,18.28895]
[1779487787601,28.64,75824.95,38.9,-0.22093,0.00017,18.28625]
[1779487790911,28.65,75831.5,38.9,-0.21985,0.00017,18.23666]
[1779487791411,28.65,75831.5,38.9,-0.21985,0.00017,18.23666]
[1779487794513,28.65,75832.48,38.9,-0.21971,0.00017,18.23009]
[1779487799687,28.65,75836.53,38.9,-0.21907,0.00017,18.2006]
[1779487801269,28.66,75836.6,38.9,-0.21906,0.00017,18.20039]
[1779487801283,28.66,75836.6,38.9,-0.21906,0.00017,18.20039]
[1779487801426,28.66,75836.6,38.9,-0.21906,0.00017,18.20039]
[1779487801453,28.66,75836.6,38.9,-0.21906,0.00017,18.20039]
[1779487801698,28.66,75836.6,38.9,-0.21906,0.00017,18.20039]
[1779487802711,28.66,75817.11,38.9,-0.22235,0.00017,18.3516]
[1779487803309,28.66,75817.11,38.9,-0.22235,0.00017,18.3516]
[1779487804607,28.66,75812.41,38.9,-0.22315,0.00017,18.38793]
[1779487804617,28.66,75812.41,38.9,-0.22315,0.00017,18.38793]
[1779487804633,28.66,75812.41,38.9,-0.22315,0.00017,18.38793]
[1779487804687,28.66,75812.41,38.9,-0.22315,0.00017,18.38793]
[1779487804738,28.66,75812.41,38.9,-0.22315,0.00017,18.38793]
[1779487804753,28.66,75812.41,38.9,-0.22315,0.00017,18.38793]
[1779487804812,28.66,75812.41,38.9,-0.22315,0.00017,18.38793]
[1779487804845,28.66,75812.41,38.9,-0.22315,0.00017,18.38793]
[1779487804852,28.66,75812.41,38.9,-0.22315,0.00017,18.38793]
[1779487804805,28.66,75812.76,38.9,-0.22309,0.00017,18.38535]
[1779487804910,28.66,75812.76,38.9,-0.22309,0.00017,18.38535]
[1779487805035,28.66,75812.76,38.9,-0.22309,0.00017,18.38535]
[1779487805104,28.66,75812.76,38.9,-0.22309,0.00017,18.38535]
[1779487805357,28.66,75812.76,38.9,-0.22309,0.00017,18.38535]
[1779487805458,28.66,75812.76,38.9,-0.2231,0.00017,18.38588]
[1779487805893,28.66,75812.76,38.9,-0.2231,0.00017,18.38588]
[1779487807382,28.67,75811.7,38.9,-0.2234,0.00017,18.39956]
[1779487807747,28.69,75811.4,38.9,-0.22356,0.00017,18.40715]
[1779487807986,28.69,75811.4,46.9,-0.22356,0.00017,18.40715]
[1779487808014,28.69,75811.4,46.9,-0.22356,0.00017,18.40715]
[1779487813773,28.78,75806.96,46.9,-0.22499,0.00017,18.47264]
[1779487818332,28.81,75804.55,46.9,-0.22567,0.00017,18.5035]
[1779487819738,28.83,75804.09,46.9,-0.22585,0.00017,18.51213]
[1779487819831,28.84,75802.53,46.9,-0.22623,0.00017,18.52897]
[1779487824866,28.93,75802.2,46.9,-0.22693,0.00017,18.56131]
[1779487829901,29.0,75800.48,46.9,-0.2278,0.00017,18.60106]
[1779487835790,29.05,75800.43,46.9,-0.22809,0.00017,18.61178]
[1779487840978,29.14,75789.93,46.9,-0.23059,0.00017,18.7233]
[1779487844347,29.17,75790.69,46.9,-0.23066,0.00017,18.72665]
[1779487844448,29.18,75794.46,46.9,-0.2301,0.00017,18.70187]
[1779487845409,29.18,75794.46,46.9,-0.2301,0.00017,18.70187]
[1779487846534,29.18,75797.78,46.9,-0.22955,0.00017,18.67771]
[1779487846561,29.18,75797.78,50.4,-0.22955,0.00017,18.67771]
[1779487846564,29.18,75797.78,50.4,-0.22955,0.00017,18.67771]
[1779487848594,29.21,75801.16,50.4,-0.22922,0.00017,18.66333]
[1779487855116,29.23,75802.1,50.4,-0.2292,0.00017,18.66275]
[1779487860499,29.24,75793.66,50.4,-0.23069,0.00017,18.72868]
[1779487865346,29.25,75786.56,50.4,-0.23193,0.00017,18.78313]
[1779487865903,29.25,75786.56,50.4,-0.23193,0.00017,18.78313]
[1779487865856,29.25,75786.49,50.4,-0.23196,0.00017,18.78434]
[1779487867163,29.25,75777.59,50.4,-0.23348,0.00017,18.85042]
[1779487870578,29.25,75775.17,50.4,-0.23391,0.00017,18.86898]
[1779487876656,29.26,75772.85,50.4,-0.23435,0.00017,18.88822]
[1779487876659,29.26,75772.85,50.4,-0.23435,0.00017,18.88822]
[1779487876694,29.26,75772.74,50.4,-0.23439,0.00017,18.88977]
[1779487882271,29.27,75769.96,50.4,-0.2349,0.00017,18.91202]
[1779487887899,29.27,75766.62,50.4,-0.23551,0.00017,18.93823]
[1779487888338,29.27,75765.72,50.4,-0.23567,0.00017,18.94482]
[1779487888420,29.27,75765.72,50.4,-0.23567,0.00017,18.94482]
[1779487888680,29.27,75765.72,50.4,-0.23567,0.00017,18.94482]
[1779487888686,29.27,75765.72,50.4,-0.23567,0.00017,18.94482]
[1779487888815,29.27,75765.72,50.4,-0.23567,0.00017,18.94482]
[1779487888880,29.27,75764.9,50.4,-0.23581,0.00017,18.95116]
[1779487889320,29.27,75773.44,50.4,-0.23436,0.00017,18.88886]
[1779487890459,29.27,75773.44,50.4,-0.23436,0.00017,18.88886]
[1779487890738,29.27,75775.43,50.4,-0.23403,0.00017,18.87445]
[1779487891252,29.27,75775.43,50.4,-0.23403,0.00017,18.87445]
[1779487891275,29.27,75775.43,50.4,-0.23403,0.00017,18.87445]
[1779487891317,29.27,75775.43,50.4,-0.23403,0.00017,18.87445]
[1779487891359,29.27,75775.43,50.4,-0.23403,0.00017,18.87445]
[1779487891408,29.27,75775.43,50.4,-0.23403,0.00017,18.87445]
[1779487891457,29.27,75774.73,50.4,-0.23412,0.00017,18.87549]
[1779487893356,29.28,75782.65,50.4,-0.23279,0.00017,18.8181]
[1779487894680,29.28,75782.65,50.4,-0.23279,0.00017,18.8181]
[1779487894682,29.28,75782.65,50.4,-0.23279,0.00017,18.8181]
[1779487898307,29.28,75780.8,50.4,-0.23314,0.00017,18.83315]
[1779487899612,29.28,75781.68,50.4,-0.233,0.00017,18.82701]
[1779487899752,29.28,75781.68,50.4,-0.233,0.00017,18.82701]
[1779487899907,29.28,75781.68,50.4,-0.233,0.00017,18.82701]
[1779487900128,29.28,75783.38,50.4,-0.23272,0.00017,18.81521]
[1779487900405,29.28,75792.64,50.4,-0.23116,0.00017,18.74684]
[1779487902944,29.29,75796.89,50.4,-0.23045,0.00017,18.71576]
[1779487903546,29.29,75795.45,50.4,-0.23071,0.00017,18.72722]
[1779487903548,29.29,75795.45,50.4,-0.23071,0.00017,18.72722]
[1779487904474,29.29,75791.84,50.4,-0.23132,0.00017,18.75392]
[1779487908341,29.29,75787.8,50.4,-0.23203,0.00017,18.78511]
[1779487908665,29.29,75787.8,50.4,-0.23203,0.00017,18.78511]
[1779487911335,29.3,75787.85,50.4,-0.23205,0.00017,18.78573]
[1779487912457,29.3,75787.52,50.4,-0.23211,0.00017,18.78849]
[1779487917525,29.3,75795.36,50.4,-0.23083,0.00017,18.73264]
[1779487918605,29.3,75795.36,50.4,-0.23083,0.00017,18.73264]
[1779487918612,29.3,75795.36,50.4,-0.23083,0.00017,18.73264]
[1779487920546,29.31,75803.68,50.4,-0.22946,0.00017,18.67226]
[1779487925581,29.31,75804.32,50.4,-0.2294,0.00017,18.66976]
[1779487930616,29.32,75805.42,50.4,-0.22926,0.00017,18.66386]
[1779487935651,29.33,75798.84,50.4,-0.23041,0.00017,18.71467]
[1779487938672,29.33,75810.03,50.4,-0.22856,0.00017,18.63289]
[1779487940797,29.33,75813.31,50.4,-0.22802,0.00017,18.60892]
[1779487940880,29.33,75813.22,50.4,-0.22806,0.00017,18.61058]
[1779487946121,29.34,75817.26,50.4,-0.22742,0.00017,18.58218]
[1779487951764,29.35,75814.44,50.4,-0.22791,0.00017,18.60155]
[1779487953770,29.35,75813.58,50.4,-0.22806,0.00017,18.60836]
[1779487953950,29.35,75805.26,50.4,-0.22947,0.00017,18.67046]
[1779487954415,29.35,75805.26,50.4,-0.22947,0.00017,18.67046]
[1779487957209,29.35,75807.23,50.4,-0.22916,0.00017,18.65699]
[1779487957219,29.35,75807.23,50.4,-0.22916,0.00017,18.65699]
[1779487957808,29.35,75813.27,50.4,-0.22816,0.00017,18.61255]
[1779487959787,29.35,75815.04,50.4,-0.22788,0.00017,18.60018]
[1779487959836,29.35,75815.04,50.4,-0.22788,0.00017,18.60018]
[1779487959948,29.35,75815.04,50.4,-0.22788,0.00017,18.60018]
[1779487960026,29.35,75815.04,50.4,-0.22788,0.00017,18.60018]
[1779487960051,29.36,75814.18,50.4,-0.22803,0.00017,18.607]
[1779487960105,29.36,75814.18,50.4,-0.22803,0.00017,18.607]
[1779487960112,29.36,75814.18,50.4,-0.22803,0.00017,18.607]
[1779487960985,29.36,75810.34,50.4,-0.22868,0.00017,18.63585]
[1779487965011,29.36,75814.87,50.4,-0.22794,0.00017,18.60313]
[1779487965036,29.36,75814.85,50.4,-0.22796,0.00017,18.60364]
[1779487965402,29.36,75814.85,50.4,-0.22796,0.00017,18.60364]
[1779487965412,29.36,75814.85,50.4,-0.22796,0.00017,18.60364]
[1779487965865,29.36,75801.51,50.4,-0.2302,0.00017,18.70296]
[1779487967739,29.36,75798.28,50.4,-0.23075,0.00017,18.72718]
[1779487970058,29.36,75806.29,50.4,-0.22942,0.00017,18.66866]
[1779487976218,29.37,75806.62,50.4,-0.22943,0.00017,18.66905]
[1779487980032,29.38,75800.08,50.4,-0.23055,0.00017,18.71849]
[1779487980033,29.38,75800.08,50.4,-0.23055,0.00017,18.71849]
[1779487986011,29.38,75803.65,50.4,-0.23,0.00017,18.69444]
[1779487986089,29.38,75803.65,50.4,-0.23,0.00017,18.69444]
[1779487991204,29.39,75806.39,50.4,-0.22958,0.00017,18.67608]
[1779487992921,29.39,75809.42,50.4,-0.22909,0.00017,18.65405]
[1779487998103,29.4,75805.32,50.4,-0.22983,0.00017,18.68686]
[1779488003138,29.4,75808.5,50.4,-0.22933,0.00017,18.66512]
[1779488006703,29.41,75809.59,50.4,-0.22917,0.00017,18.65784]
[1779488011928,29.41,75808.61,50.4,-0.22935,0.00017,18.6633]
[1779488017279,29.42,75814.13,50.4,-0.22848,0.00017,18.62479]
[1779488019586,29.42,75813.7,50.4,-0.22856,0.00017,18.6284]
[1779488019623,29.42,75813.41,50.4,-0.22862,0.00017,18.63097]
[1779488025335,29.43,75812.56,50.4,-0.2288,0.00017,18.6391]
[1779488030370,29.43,75814.65,50.4,-0.22848,0.00017,18.62518]
[1779488035405,29.44,75816.29,50.4,-0.22824,0.00017,18.61452]
[1779488040440,29.44,75810.91,50.4,-0.22917,0.00017,18.65572]
[1779488046482,29.44,75810.79,50.4,-0.22923,0.00017,18.65824]
[1779488051517,29.45,75810.74,50.4,-0.22927,0.00017,18.65998]
[1779488052566,29.45,75810.74,50.4,-0.22927,0.00017,18.65998]
[1779488055103,29.45,75820.21,50.4,-0.2277,0.00017,18.59054]
[1779488055596,29.45,75826.22,50.4,-0.22672,0.00017,18.54675]
[1779488055618,29.45,75826.22,50.4,-0.22672,0.00017,18.54675]
[1779488055783,29.45,75826.22,50.4,-0.22672,0.00017,18.54675]
[1779488056009,29.45,75826.22,50.4,-0.22672,0.00017,18.54675]
[1779488056083,29.45,75826.22,50.4,-0.22672,0.00017,18.54675]
[1779488056112,29.45,75827.74,50.4,-0.22648,0.00017,18.53613]
[1779488056357,29.45,75827.74,50.4,-0.22648,0.00017,18.53613]
[1779488056590,29.45,75827.74,50.4,-0.22648,0.00017,18.53613]
[1779488056655,29.45,75830.01,50.4,-0.2261,0.00017,18.51926]
[1779488057350,29.45,75830.01,50.4,-0.2261,0.00017,18.51926]
[1779488057692,29.45,75830.01,50.4,-0.2261,0.00017,18.51926]
[1779488060120,29.5,75832.42,50.4,-0.226,0.00017,18.51524]
[1779488061068,29.53,75831.99,50.4,-0.22637,0.00017,18.53201]
[1779488061073,29.53,75831.99,50.4,-0.22637,0.00017,18.53201]
[1779488061101,29.53,75831.99,50.4,-0.22637,0.00017,18.53201]
[1779488061069,29.55,75828.32,50.4,-0.22711,0.00017,18.56537]
[1779488061587,29.55,75826.19,50.4,-0.22746,0.00017,18.58111]
[1779488062836,29.55,75826.19,50.4,-0.22746,0.00017,18.58111]
[1779488062934,29.57,75823.89,50.4,-0.228,0.00017,18.60504]
[1779488063346,29.57,75823.89,50.4,-0.228,0.00017,18.60504]
[1779488064897,29.59,75823.89,50.4,-0.22814,0.00017,18.61159]
[1779488066957,29.64,75823.89,50.4,-0.22847,0.00017,18.62689]
[1779488071082,29.72,75827.64,50.4,-0.22848,0.00017,18.62822]
[1779488071138,29.77,75829.53,50.4,-0.22845,0.00017,18.62449]
[1779488074145,29.79,75829.88,50.4,-0.22857,0.00016,18.63013]
[1779488082663,29.99,75833.1,50.4,-0.22951,0.00016,18.67409]
[1779488084665,30.04,75834.27,50.4,-0.22963,0.00016,18.6795]
[1779488088817,30.11,75827.06,50.4,-0.23137,0.00016,18.75662]
[1779488088860,30.13,75824.84,50.4,-0.23186,0.00016,18.77824]
[1779488090429,30.13,75824.84,50.4,-0.23186,0.00016,18.77824]
[1779488095825,30.22,75823.57,50.4,-0.23268,0.00016,18.81481]
[1779488097416,30.23,75823.66,50.4,-0.23274,0.00016,18.81759]
[1779488102874,30.29,75825.55,50.4,-0.23286,0.00016,18.82364]
[1779488107910,30.33,75821.43,50.4,-0.23386,0.00016,18.86725]
[1779488112945,30.37,75825.21,50.4,-0.2335,0.00016,18.85206]
[1779488114520,30.38,75823.38,50.4,-0.23385,0.00016,18.86747]
[1779488114755,30.38,75823.38,50.4,-0.23385,0.00016,18.86747]
[1779488114959,30.38,75822.36,50.4,-0.23407,0.00016,18.87709]
[1779488116020,30.38,75822.36,50.4,-0.23407,0.00016,18.87709]
[1779488116378,30.41,75821.26,50.4,-0.2344,0.00016,18.89164]
[1779488116973,30.41,75815.2,50.4,-0.2354,0.00016,18.93438]
[1779488121223,30.46,75814.59,50.4,-0.23586,0.00016,18.95481]
[1779488126924,30.46,75812.75,50.4,-0.23622,0.00016,18.96997]
[1779488132088,30.48,75818.64,50.4,-0.23535,0.00016,18.93041]
[1779488137123,30.49,75818.52,50.4,-0.23542,0.00016,18.93329]
[1779488142158,30.5,75815.33,50.4,-0.23598,0.00016,18.95762]
[1779488147193,30.5,75816.37,50.4,-0.23585,0.00016,18.95212]
[1779488150038,30.5,75815.83,50.4,-0.23596,0.00016,18.95663]
[1779488150071,30.5,75815.83,50.4,-0.23596,0.00016,18.95663]
[1779488150214,30.51,75811.15,50.4,-0.23673,0.00016,18.98976]
[1779488150338,30.51,75811.15,50.4,-0.23673,0.00016,18.98976]
[1779488150955,30.51,75811.15,50.4,-0.23673,0.00016,18.98976]
[1779488151052,30.51,75811.15,50.4,-0.23673,0.00016,18.98976]
[1779488151221,30.51,75796.89,50.4,-0.23909,0.00017,19.08972]
[1779488151399,30.51,75796.89,50.4,-0.23909,0.00017,19.08972]
[1779488152228,30.52,75795.6,50.4,-0.2394,0.00017,19.10293]
[1779488152927,30.52,75795.6,50.4,-0.2394,0.00017,19.10293]
[1779488158270,30.59,75794.83,50.4,-0.23998,0.00017,19.12781]
[1779488163305,30.6,75794.58,50.4,-0.24014,0.00017,19.13447]
[1779488168378,30.63,75801.22,50.4,-0.23924,0.00016,19.09703]
[1779488169782,30.63,75800.96,50.4,-0.23928,0.00016,19.09883]
[1779488170374,30.64,75801.61,50.4,-0.23926,0.00016,19.09807]
[1779488172013,30.67,75807.31,50.4,-0.2385,0.00016,19.06637]
[1779488172027,30.67,75813.01,50.4,-0.23757,0.00016,19.02682]
[1779488174991,30.67,75806.74,50.4,-0.23861,0.00016,19.0711]
[1779488175076,30.67,75805.15,50.4,-0.23888,0.00016,19.08239]
[1779488176356,30.67,75800.61,50.4,-0.23964,0.00016,19.11441]
[1779488177609,30.67,75797.3,50.4,-0.24018,0.00016,19.13727]
[1779488180254,30.68,75794.35,50.4,-0.24069,0.00016,19.15826]
[1779488180425,30.68,75793.49,50.4,-0.24084,0.00017,19.16478]
[1779488185460,30.73,75791.72,50.4,-0.24152,0.00016,19.19372]
[1779488190495,30.79,75792.07,50.4,-0.24181,0.00016,19.2063]
[1779488192158,30.79,75792.07,50.4,-0.24181,0.00016,19.2063]
[1779488192263,30.8,75792.15,50.4,-0.2419,0.00016,19.20737]
[1779488192625,30.8,75792.15,50.4,-0.2419,0.00016,19.20737]
[1779488193181,30.8,75792.15,50.4,-0.2419,0.00016,19.20737]
[1779488193281,30.81,75795.76,50.4,-0.24131,0.00016,19.18301]
[1779488194478,30.81,75797.24,50.4,-0.24107,0.00016,19.17287]
[1779488194673,30.81,75797.24,50.4,-0.24107,0.00016,19.17287]
[1779488194690,30.81,75796.86,50.4,-0.24114,0.00016,19.17585]
[1779488195372,30.81,75796.86,50.4,-0.24114,0.00016,19.17585]
[1779488195599,30.81,75796.86,50.4,-0.24114,0.00016,19.17585]
[1779488196736,30.81,75798.13,50.4,-0.24094,0.00016,19.1674]
[1779488197235,30.81,75793.26,50.4,-0.24175,0.00016,19.20138]
[1779488197591,30.81,75793.26,50.4,-0.24175,0.00016,19.20138]
[1779488203589,30.82,75792.08,50.4,-0.24199,0.00016,19.21146]
[1779488205354,30.82,75792.08,50.4,-0.24199,0.00016,19.21146]
[1779488205541,30.82,75792.08,50.4,-0.24199,0.00016,19.21146]
[1779488207035,30.82,75792.08,50.4,-0.24201,0.00016,19.21213]
[1779488207133,30.82,75792.08,50.4,-0.24203,0.00016,19.2128]
[1779488212652,30.89,75792.49,50.4,-0.24246,0.00016,19.23152]
[1779488214983,30.91,75796.6,50.4,-0.24188,0.00016,19.20754]
[1779488216148,30.92,75797.18,50.4,-0.24188,0.00016,19.20785]
[1779488220828,30.99,75793.11,50.4,-0.24298,0.00016,19.25418]
[1779488224396,31.0,75791.95,50.4,-0.24328,0.00016,19.26643]
[1779488229771,31.01,75792.1,50.4,-0.2433,0.00016,19.26736]
[1779488234806,31.01,75791.64,50.4,-0.24341,0.00016,19.27206]
[1779488239842,31.02,75791.72,50.4,-0.24343,0.00016,19.2731]
[1779488244876,31.03,75790.34,50.4,-0.2437,0.00016,19.28398]
[1779488249911,31.03,75782.5,50.4,-0.24501,0.00016,19.33817]
[1779488254946,31.03,75773.67,50.4,-0.24647,0.00017,19.39455]
[1779488256905,31.03,75770.68,50.4,-0.24696,0.00017,19.41476]
[1779488257885,31.03,75767.3,50.4,-0.24753,0.00017,19.43753]
[1779488257929,31.03,75767.3,50.4,-0.24753,0.00017,19.43753]
[1779488257931,31.03,75767.3,50.4,-0.24753,0.00017,19.43753]
[1779488257941,31.03,75767.3,50.4,-0.24753,0.00017,19.43764]
[1779488260282,31.04,75767.31,50.4,-0.24754,0.00017,19.43789]
[1779488261265,31.04,75770.15,50.4,-0.24708,0.00017,19.41955]
[1779488267061,31.1,75772.13,50.4,-0.24718,0.00017,19.42414]
[1779488272097,31.11,75772.6,50.4,-0.24714,0.00017,19.42256]
[1779488277131,31.11,75769.32,50.4,-0.24772,0.00017,19.446]
[1779488282166,31.12,75771.99,50.4,-0.24732,0.00017,19.43001]
[1779488283286,31.12,75771.99,50.4,-0.24732,0.00017,19.43001]
[1779488283374,31.12,75771.99,50.4,-0.24732,0.00017,19.43001]
[1779488283670,31.12,75771.19,50.4,-0.24746,0.00017,19.43567]
[1779488290830,31.13,75771.63,50.4,-0.24742,0.00017,19.43408]
[1779488296264,31.13,75771.75,50.4,-0.24745,0.00017,19.4354]
[1779488299600,31.14,75772.09,50.4,-0.24741,0.00017,19.43392]
[1779488299603,31.14,75772.09,50.4,-0.24741,0.00017,19.43392]
[1779488300292,31.14,75776.64,50.4,-0.24667,0.00016,19.40373]
[1779488303916,31.14,75780.54,50.4,-0.24604,0.00016,19.37835]
[1779488304320,31.14,75780.58,50.4,-0.24604,0.00016,19.37822]
[1779488309357,31.14,75778.1,50.4,-0.24646,0.00016,19.39546]
[1779488318421,31.15,75778.6,50.4,-0.24637,0.00016,19.38907]
[1779488323459,31.15,75779.42,50.4,-0.24625,0.00016,19.38413]
[1779488328818,31.15,75776.21,50.4,-0.24679,0.00016,19.40602]
[1779488330509,31.15,75766.4,50.4,-0.24841,0.00017,19.47162]
[1779488331792,31.15,75766.4,50.4,-0.24841,0.00017,19.47162]
[1779488331898,31.15,75766.47,50.4,-0.2484,0.00017,19.47117]
[1779488335510,31.15,75766.45,50.4,-0.24842,0.00017,19.47168]
[1779488335537,31.15,75766.45,50.4,-0.24842,0.00017,19.47168]
[1779488335584,31.15,75766.45,50.4,-0.24842,0.00017,19.47168]
[1779488335741,31.15,75766.45,50.4,-0.24842,0.00017,19.47168]
[1779488335743,31.15,75766.45,50.4,-0.24842,0.00017,19.47168]
[1779488335752,31.15,75766.45,50.4,-0.24842,0.00017,19.47168]
[1779488336326,31.15,75767.38,50.4,-0.24827,0.00017,19.4657]
[1779488338066,31.15,75759.06,50.4,-0.24965,0.00017,19.521]
[1779488344085,31.15,75757.18,50.4,-0.24996,0.00017,19.53359]
[1779488349643,31.15,75751.66,50.4,-0.25088,0.00017,19.57026]
[1779488354679,31.15,75751.89,50.4,-0.25084,0.00017,19.56878]
[1779488360314,31.15,75751.21,50.4,-0.25096,0.00017,19.57335]
[1779488365756,31.15,75753.94,50.4,-0.25051,0.00017,19.55552]
[1779488367962,31.15,75754.21,50.4,-0.25047,0.00017,19.55377]
[1779488368028,31.15,75754.38,50.4,-0.25044,0.00017,19.5527]
[1779488373424,31.15,75755.6,50.4,-0.25021,0.00017,19.54057]
[1779488380306,31.15,75755.51,50.4,-0.25022,0.00017,19.54117]
[1779488384483,31.15,75753.73,50.4,-0.25052,0.00017,19.55297]
[1779488389925,31.15,75747.09,50.4,-0.25162,0.00017,19.5966]
[1779488394961,31.15,75739.63,50.4,-0.25286,0.00017,19.64548]
[1779488395933,31.15,75739.63,50.4,-0.25286,0.00017,19.64548]
[1779488395942,31.15,75739.63,50.4,-0.25286,0.00017,19.64548]
[1779488396270,31.15,75739.72,50.4,-0.25284,0.00017,19.6448]
[1779488398012,31.15,75739.71,50.4,-0.25284,0.00017,19.64497]
[1779488398100,31.15,75739.34,50.4,-0.25291,0.00017,19.64751]
[1779488398576,31.15,75739.34,50.4,-0.25291,0.00017,19.64751]
[1779488402992,31.16,75732.21,50.4,-0.25411,0.00017,19.69482]
[1779488403017,31.16,75732.3,50.4,-0.2541,0.00017,19.69434]
[1779488405538,31.16,75732.15,50.4,-0.25413,0.00017,19.69554]
[1779488405576,31.16,75732.43,50.4,-0.25409,0.00017,19.69391]
[1779488405639,31.16,75732.43,50.4,-0.25409,0.00017,19.69391]
[1779488411076,31.16,75729.87,50.4,-0.25455,0.00017,19.71178]
[1779488416111,31.16,75726.44,50.4,-0.25514,0.00017,19.73502]
[1779488419043,31.17,75725.02,50.4,-0.25539,0.00017,19.74454]
[1779488423647,31.17,75720.78,50.4,-0.25611,0.00017,19.7727]
[1779488425595,31.17,75721.24,50.4,-0.25604,0.00017,19.76992]
[1779488426269,31.17,75723.05,50.4,-0.25574,0.00017,19.75825]
[1779488429672,31.17,75723.17,50.4,-0.25573,0.00017,19.75793]
[1779488435244,31.18,75722.18,50.4,-0.25591,0.00017,19.76197]
[1779488440520,31.18,75721.47,50.4,-0.25605,0.00017,19.76748]
[1779488447862,31.19,75718.6,50.4,-0.25657,0.00017,19.78778]
[1779488455564,31.19,75718.32,50.4,-0.25665,0.00017,19.79089]
[1779488456264,31.19,75718.04,50.4,-0.2567,0.00017,19.79289]
[1779488461430,31.2,75713.75,50.4,-0.25745,0.00017,19.82183]
[1779488466465,31.2,75715.58,50.4,-0.25716,0.00017,19.81072]
[1779488466827,31.2,75715.58,50.4,-0.25716,0.00017,19.81072]
[1779488472507,31.2,75719.78,50.4,-0.25648,0.00017,19.78449]
[1779488482578,31.21,75719.94,50.4,-0.2565,0.00017,19.78533]
[1779488488620,31.21,75720.95,50.4,-0.25636,0.00017,19.77987]
[1779488494411,31.22,75721.8,50.4,-0.25621,0.00017,19.77107]
[1779488496676,31.22,75712.2,50.4,-0.25784,0.00017,19.83392]
[1779488501711,31.22,75713.46,50.4,-0.25764,0.00017,19.82639]
[1779488506470,31.22,75713.9,50.4,-0.25758,0.00017,19.82411]
[1779488506474,31.22,75713.9,50.4,-0.25758,0.00017,19.82411]
[1779488511781,31.23,75713.57,50.4,-0.25766,0.00017,19.82707]
[1779488517055,31.23,75713.85,50.4,-0.25762,0.00017,19.82582]
[1779488522858,31.23,75714.65,50.4,-0.25751,0.00017,19.82167]
[1779488527895,31.24,75714.25,50.4,-0.2576,0.00017,19.82501]
[1779488532930,31.24,75714.22,50.4,-0.25762,0.00017,19.82594]
[1779488538091,31.24,75712.24,50.4,-0.25797,0.00017,19.83932]
[1779488539428,31.24,75712.21,50.4,-0.25798,0.00017,19.83965]
[1779488545018,31.25,75712.82,50.4,-0.2579,0.00017,19.83669]
[1779488546770,31.25,75713.0,50.4,-0.25788,0.00017,19.83567]
[1779488553287,31.25,75710.87,50.4,-0.25822,0.00017,19.84604]
[1779488559116,31.25,75710.59,50.4,-0.2583,0.00017,19.8489]
[1779488564151,31.26,75710.16,50.4,-0.25838,0.00017,19.85232]
[1779488569412,31.26,75709.26,50.4,-0.25855,0.00017,19.85864]
[1779488575228,31.26,75714.94,50.4,-0.25762,0.00017,19.82295]
[1779488580263,31.26,75714.73,50.4,-0.25767,0.00017,19.82508]
[1779488585298,31.27,75714.94,50.4,-0.25765,0.00017,19.82446]
[1779488588466,31.27,75715.71,50.4,-0.25753,0.00017,19.81978]
[1779488588494,31.27,75715.71,50.4,-0.25753,0.00017,19.81978]
[1779488588639,31.27,75715.71,50.4,-0.25753,0.00017,19.81978]
[1779488588684,31.27,75715.0,50.4,-0.25766,0.00017,19.82466]
[1779488589327,31.27,75725.11,50.4,-0.25596,0.00017,19.75923]
[1779488590376,31.27,75725.11,50.4,-0.25596,0.00017,19.75923]
[1779488594440,31.27,75733.78,50.4,-0.25452,0.00017,19.70329]
[1779488600086,31.27,75726.89,50.4,-0.25569,0.00017,19.74885]
[1779488600364,31.27,75726.89,50.4,-0.25569,0.00017,19.74885]
[1779488605438,31.28,75721.65,50.4,-0.25658,0.00017,19.78327]
[1779488610474,31.28,75720.93,50.4,-0.25671,0.00017,19.78818]
[1779488615087,31.28,75719.62,50.4,-0.2569,0.00017,19.79281]
[1779488615509,31.28,75718.83,50.4,-0.25704,0.00017,19.79797]
[1779488620552,31.28,75722.38,50.4,-0.25646,0.00017,19.77559]
[1779488624221,31.28,75722.52,50.4,-0.25644,0.00017,19.77501]
[1779488624572,31.28,75720.45,50.4,-0.25679,0.00017,19.78852]
[1779488628528,31.28,75718.72,50.4,-0.25709,0.00017,19.8]
[1779488628552,31.28,75718.72,50.4,-0.25709,0.00017,19.8]
[1779488629412,31.28,75717.55,50.4,-0.25729,0.00017,19.80766]
[1779488629730,31.28,75717.55,50.4,-0.25729,0.00017,19.80766]
[1779488636115,31.28,75710.78,50.4,-0.25844,0.00017,19.85165]
[1779488642071,31.29,75710.05,50.4,-0.25857,0.00017,19.85666]
[1779488644411,31.29,75709.37,50.4,-0.25868,0.00017,19.86114]
[1779488649081,31.29,75714.6,50.4,-0.25781,0.00017,19.82782]
[1779488654785,31.29,75718.24,50.4,-0.25722,0.00017,19.80491]
[1779488660378,31.29,75717.39,50.4,-0.25737,0.00017,19.81081]
[1779488666552,31.29,75717.09,50.4,-0.25743,0.00017,19.81334]
[1779488678954,31.3,75717.35,50.4,-0.25739,0.00017,19.80893]
[1779488683989,31.3,75718.21,50.4,-0.25726,0.00017,19.80384]
[1779488690031,31.3,75718.44,50.4,-0.25724,0.00017,19.80291]
[1779488695066,31.3,75718.63,50.4,-0.25722,0.00017,19.80214]
[1779488700101,31.31,75720.07,50.4,-0.25699,0.00017,19.79329]
[1779488705136,31.31,75718.07,50.4,-0.25733,0.00017,19.80666]
[1779488709023,31.31,75718.05,50.4,-0.25734,0.00017,19.80703]
[1779488709102,31.31,75718.05,50.4,-0.25734,0.00017,19.80711]
[1779488711842,31.31,75718.05,50.4,-0.25734,0.00017,19.80711]
[1779488712191,31.31,75718.06,50.4,-0.25734,0.00017,19.807]
[1779488713051,31.31,75718.06,50.4,-0.25734,0.00017,19.807]
[1779488713128,31.31,75718.06,50.4,-0.25734,0.00017,19.80708]
[1779488718233,31.31,75718.24,50.4,-0.25731,0.00017,19.80584]
[1779488722879,31.31,75710.22,50.4,-0.25865,0.00017,19.85726]
[1779488727920,31.31,75707.39,50.4,-0.25912,0.00017,19.87521]
[1779488732825,31.31,75700.41,50.4,-0.26026,0.00017,19.91543]
[1779488733338,31.3,75701.23,50.4,-0.26012,0.00017,19.90995]
[1779488738374,31.3,75706.41,50.4,-0.25924,0.00017,19.87679]
[1779488742914,31.31,75704.08,50.4,-0.25964,0.00017,19.89178]
[1779488743844,31.3,75710.4,50.4,-0.25857,0.00017,19.85114]
[1779488746941,31.3,75717.33,50.4,-0.2574,0.00017,19.80648]
[1779488747039,31.3,75717.33,50.4,-0.2574,0.00017,19.80647]
[1779488752471,31.3,75709.98,50.4,-0.25863,0.00017,19.8534]
[1779488757506,31.3,75713.33,50.4,-0.25805,0.00017,19.83129]
[1779488761772,31.3,75711.96,50.4,-0.25828,0.00017,19.83983]
[1779488761863,31.3,75711.98,50.4,-0.25827,0.00017,19.83951]
[1779488767576,31.3,75705.43,50.4,-0.25937,0.00017,19.8814]
[1779488772611,31.3,75708.78,50.4,-0.25879,0.00017,19.85962]
[1779488777646,31.3,75708.01,50.4,-0.25892,0.00017,19.86441]
[1779488782780,31.3,75706.28,50.4,-0.25921,0.00017,19.87537]
[1779488788394,31.29,75703.36,50.4,-0.25969,0.00017,19.89377]
[1779488789730,31.3,75703.33,50.4,-0.2597,0.00017,19.89402]
[1779488795772,31.3,75703.18,50.4,-0.2597,0.00017,19.89117]
[1779488801814,31.3,75703.97,50.4,-0.25957,0.00017,19.88635]
[1779488807328,31.3,75706.02,50.4,-0.25923,0.00017,19.87341]
[1779488813898,31.3,75704.11,50.4,-0.25956,0.00017,19.88606]
[1779488818933,31.3,75704.36,50.4,-0.25953,0.00017,19.88468]
[1779488830015,31.3,75703.43,50.4,-0.2597,0.00017,19.89108]
[1779488841055,31.3,75703.5,50.4,-0.25969,0.00017,19.89075]
[1779488847263,31.3,75705.26,50.4,-0.25941,0.00017,19.88006]
[1779488847361,31.3,75705.26,50.4,-0.25941,0.00017,19.88006]
[1779488847883,31.3,75705.26,50.4,-0.25941,0.00017,19.88006]
[1779488847982,31.3,75705.26,50.4,-0.25941,0.00017,19.88006]
[1779488848668,31.31,75704.62,50.4,-0.25952,0.00017,19.88426]
[1779488848898,31.3,75691.38,50.4,-0.26175,0.00017,19.96883]
[1779488849889,31.3,75691.38,50.4,-0.26175,0.00017,19.96883]
[1779488849903,31.3,75691.38,50.4,-0.26175,0.00017,19.96883]
[1779488849930,31.3,75682.2,50.4,-0.26331,0.00017,20.02707]
[1779488852173,31.3,75672.39,50.4,-0.26495,0.00017,20.08503]
[1779488857411,31.3,75674.13,50.4,-0.26465,0.00017,20.07379]
[1779488858232,31.3,75677.5,50.4,-0.26407,0.00017,20.05244]
[1779488859420,31.3,75679.0,50.4,-0.26381,0.00017,20.0429]
[1779488859512,31.3,75682.91,50.4,-0.26315,0.00017,20.01813]
[1779488860268,31.3,75682.91,50.4,-0.26315,0.00017,20.01813]
[1779488860332,31.3,75684.56,50.4,-0.26287,0.00017,20.00772]
[1779488866271,31.3,75688.2,50.4,-0.26226,0.00017,19.98481]
[1779488867629,31.3,75688.2,50.4,-0.26226,0.00017,19.98481]
[1779488867985,31.3,75688.21,50.4,-0.26226,0.00017,19.98473]
[1779488869513,31.3,75696.63,50.4,-0.26083,0.00017,19.93106]
[1779488870591,31.3,75696.63,50.4,-0.26083,0.00017,19.93106]
[1779488871405,31.3,75693.06,50.4,-0.26143,0.00017,19.95385]
[1779488871975,31.3,75691.88,50.4,-0.26163,0.00017,19.96143]
[1779488877348,31.31,75692.4,50.4,-0.26156,0.00017,19.95852]
[1779488882383,31.31,75692.98,50.4,-0.26147,0.00017,19.95526]
[1779488887420,31.31,75696.87,50.4,-0.26082,0.00017,19.93093]
[1779488892554,31.31,75698.54,50.4,-0.26055,0.00017,19.92076]
[1779488898497,31.31,75697.67,50.4,-0.26072,0.00017,19.92716]
[1779488903532,31.32,75697.54,50.4,-0.26076,0.00017,19.9286]
[1779488908712,31.32,75694.25,50.4,-0.26133,0.00017,19.95]
[1779488912595,31.32,75701.75,50.4,-0.26004,0.00017,19.89862]
[1779488917631,31.32,75698.53,50.4,-0.2606,0.00017,19.91987]
[1779488924678,31.33,75700.87,50.4,-0.26023,0.00017,19.90584]
[1779488929714,31.33,75700.71,50.4,-0.26028,0.00017,19.90752]
[1779488934749,31.33,75699.25,50.4,-0.26054,0.00017,19.91748]
[1779488940791,31.33,75699.29,50.4,-0.26055,0.00017,19.91787]
[1779488945826,31.34,75699.41,50.4,-0.26054,0.00017,19.91767]
[1779488950861,31.34,75698.73,50.4,-0.26067,0.00017,19.92267]
[1779488955899,31.34,75699.53,50.4,-0.26055,0.00017,19.9181]
[1779488960662,31.34,75699.37,50.4,-0.26059,0.00017,19.91945]
[1779488960755,31.34,75699.37,50.4,-0.26059,0.00017,19.91945]
[1779488960934,31.34,75700.56,50.4,-0.26039,0.00017,19.91197]
[1779488964494,31.34,75703.16,50.4,-0.25995,0.00017,19.89516]
[1779488964650,31.34,75703.16,50.4,-0.25995,0.00017,19.89516]
[1779488969986,31.34,75708.55,50.4,-0.25903,0.00017,19.86047]
[1779488970050,31.34,75708.55,50.4,-0.25903,0.00017,19.86046]
[1779488977046,31.34,75708.51,50.4,-0.25899,0.00017,19.85591]
[1779488981513,31.34,75707.83,50.4,-0.2591,0.00017,19.86005]
[1779488981568,31.34,75707.83,50.4,-0.2591,0.00017,19.86005]
[1779488987116,31.33,75708.43,50.4,-0.25898,0.00017,19.85532]
[1779488992151,31.33,75705.79,50.4,-0.25941,0.00017,19.87167]
[1779488997187,31.33,75705.36,50.4,-0.25947,0.00017,19.87384]
[1779489002222,31.33,75705.59,50.4,-0.25941,0.00017,19.87179]
[1779489008264,31.33,75706.27,50.4,-0.25928,0.00017,19.86676]
[1779489015313,31.32,75705.93,50.4,-0.25932,0.00017,19.86819]
[1779489023482,31.32,75706.12,50.4,-0.25928,0.00017,19.86664]
[1779489028922,31.32,75708.9,50.4,-0.25879,0.00017,19.84789]
[1779489035204,31.32,75711.15,50.4,-0.25837,0.00017,19.82895]
[1779489039935,31.31,75712.13,50.4,-0.25819,0.00017,19.8223]
[1779489039971,31.31,75712.13,50.4,-0.25819,0.00017,19.8223]
[1779489040759,31.31,75712.35,50.4,-0.25815,0.00017,19.82075]
[1779489041049,31.31,75721.55,50.4,-0.25661,0.00017,19.76139]
[1779489041655,31.31,75730.45,50.4,-0.25512,0.00017,19.70372]
[1779489043453,31.31,75730.81,50.4,-0.25506,0.00017,19.70144]
[1779489043890,31.31,75730.81,50.4,-0.25506,0.00017,19.70144]
[1779489044136,31.31,75730.84,50.4,-0.25506,0.00017,19.70137]
[1779489045524,31.31,75740.01,50.4,-0.25353,0.00017,19.64167]
[1779489047574,31.31,75739.56,50.4,-0.2536,0.00017,19.64464]
[1779489053580,31.32,75741.41,50.4,-0.2533,0.00017,19.63288]
[1779489055659,31.32,75742.38,50.4,-0.25314,0.00017,19.62668]
[1779489056020,31.32,75742.38,50.4,-0.25314,0.00017,19.62668]
[1779489056112,31.32,75747.98,50.4,-0.25221,0.00017,19.59017]
[1779489056829,31.32,75755.88,50.4,-0.2509,0.00017,19.53836]
[1779489063213,31.32,75758.19,50.4,-0.25055,0.00017,19.52447]
[1779489067601,31.32,75758.64,50.4,-0.25049,0.00017,19.52202]
[1779489073719,31.34,75762.1,50.4,-0.25005,0.00017,19.50459]
[1779489078980,31.34,75762.11,50.4,-0.25006,0.00017,19.505]
[1779489079119,31.34,75762.11,50.4,-0.25006,0.00017,19.505]
[1779489079191,31.34,75762.11,50.4,-0.25006,0.00017,19.505]
[1779489079225,31.35,75767.19,50.4,-0.24926,0.00016,19.47321]
[1779489079440,31.35,75767.19,50.4,-0.24926,0.00016,19.47321]
[1779489079570,31.35,75767.19,50.4,-0.24926,0.00016,19.47321]
[1779489079762,31.35,75777.01,50.4,-0.24764,0.00016,19.40833]
[1779489084816,31.34,75779.61,50.4,-0.24716,0.00016,19.38887]
[1779489090839,31.33,75783.76,50.4,-0.24641,0.00016,19.3581]
[1779489091291,31.33,75783.76,50.4,-0.24641,0.00016,19.3581]
[1779489096881,31.33,75781.58,50.4,-0.24671,0.00016,19.36738]
[1779489101916,31.33,75780.71,50.4,-0.24684,0.00016,19.37291]
[1779489106952,31.33,75781.8,50.4,-0.24666,0.00016,19.36533]
[1779489111989,31.32,75773.22,50.4,-0.24806,0.00016,19.42195]
[1779489112865,31.32,75773.22,50.4,-0.24806,0.00016,19.42195]
[1779489112996,31.32,75773.57,50.4,-0.248,0.00016,19.41954]
[1779489114982,31.32,75773.5,50.4,-0.24801,0.00016,19.41995]
[1779489115034,31.32,75773.5,50.4,-0.24801,0.00016,19.41995]
[1779489115150,31.32,75773.5,50.4,-0.24801,0.00016,19.41995]
[1779489117641,31.32,75770.63,50.4,-0.24848,0.00016,19.43873]
[1779489118265,31.32,75770.63,50.4,-0.24848,0.00016,19.43873]
[1779489118496,31.32,75774.61,50.4,-0.24782,0.00016,19.41239]
[1779489122713,31.32,75780.43,50.4,-0.24686,0.00016,19.37366]
[1779489122714,31.32,75780.43,50.4,-0.24686,0.00016,19.37366]
[1779489128857,31.32,75780.3,50.4,-0.24688,0.00016,19.37451]
[1779489132617,31.32,75780.25,50.4,-0.24689,0.00016,19.37481]
[1779489138175,31.32,75780.48,50.4,-0.24685,0.00016,19.3732]
[1779489143212,31.32,75779.25,50.4,-0.24705,0.00016,19.38128]
[1779489147240,31.32,75769.79,50.4,-0.2486,0.00016,19.44374]
[1779489149485,31.32,75767.22,50.4,-0.24902,0.00016,19.46054]
[1779489150107,31.32,75767.22,50.4,-0.24902,0.00016,19.46054]
[1779489150261,31.32,75766.14,50.4,-0.2492,0.00017,19.46757]
[1779489152026,31.32,75764.32,50.4,-0.24947,0.00017,19.47541]
[1779489152035,31.32,75764.32,50.4,-0.24947,0.00017,19.47541]
[1779489152100,31.32,75764.32,50.4,-0.24947,0.00017,19.47541]
[1779489152275,31.32,75758.39,50.4,-0.25044,0.00017,19.51437]
[1779489154289,31.32,75750.73,50.4,-0.25171,0.00017,19.56458]
[1779489155561,31.32,75750.82,50.4,-0.25169,0.00017,19.56391]
[1779489161338,31.32,75752.07,50.4,-0.25148,0.00017,19.55533]
[1779489165496,31.32,75749.72,50.4,-0.25186,0.00017,19.57058]
[1779489172014,31.32,75751.04,50.4,-0.25165,0.00017,19.56203]
[1779489172238,31.32,75751.04,50.4,-0.25165,0.00017,19.56203]
[1779489173457,31.32,75743.03,50.4,-0.25298,0.00017,19.61454]
[1779489176752,31.32,75738.62,50.4,-0.25371,0.00017,19.64324]
[1779489177364,31.32,75738.62,50.4,-0.25371,0.00017,19.64324]
[1779489177937,31.32,75738.44,50.4,-0.25374,0.00017,19.64431]
[1779489177941,31.32,75738.44,50.4,-0.25374,0.00017,19.64431]
[1779489178118,31.32,75734.1,50.4,-0.25447,0.00017,19.67259]
[1779489183768,31.32,75734.9,50.4,-0.25433,0.00017,19.66738]
[1779489183903,31.32,75734.9,50.4,-0.25433,0.00017,19.66738]
[1779489185025,31.32,75734.38,50.4,-0.25442,0.00017,19.67077]
[1779489185091,31.32,75734.38,50.4,-0.25442,0.00017,19.67077]
[1779489185292,31.32,75726.61,50.4,-0.25572,0.00017,19.72123]
[1779489186515,31.32,75716.91,50.4,-0.25734,0.00017,19.7839]
[1779489188406,31.32,75716.24,50.4,-0.25746,0.00017,19.78821]
[1779489189980,31.32,75714.43,50.4,-0.25776,0.00017,19.79981]
[1779489195578,31.32,75713.89,50.4,-0.25784,0.00017,19.80306]
[1779489200613,31.31,75715.55,50.4,-0.25756,0.00017,19.79216]
[1779489206300,31.31,75721.25,50.4,-0.2566,0.00017,19.75528]
[1779489209068,31.31,75713.38,50.4,-0.25792,0.00017,19.80601]
[1779489209110,31.31,75713.38,50.4,-0.25792,0.00017,19.80601]
[1779489209112,31.31,75713.38,50.4,-0.25792,0.00017,19.80601]
[1779489214730,31.31,75711.36,50.4,-0.25822,0.00017,19.81448]
[1779489219765,31.31,75710.4,50.4,-0.25837,0.00017,19.82035]
[1779489224132,31.31,75708.52,50.4,-0.25868,0.00017,19.83215]
[1779489224233,31.31,75708.56,50.4,-0.25867,0.00017,19.83181]
[1779489230314,31.31,75708.73,50.4,-0.25864,0.00017,19.83058]
[1779489230325,31.31,75708.73,50.4,-0.25864,0.00017,19.83053]
[1779489231382,31.31,75708.73,50.4,-0.25864,0.00017,19.83053]
[1779489231383,31.31,75708.73,50.4,-0.25864,0.00017,19.83053]
[1779489231399,31.31,75708.73,50.4,-0.25864,0.00017,19.83053]
[1779489231849,31.31,75703.74,50.4,-0.25948,0.00017,19.86249]
[1779489236884,31.31,75700.92,50.4,-0.25995,0.00017,19.88033]
[1779489240219,31.31,75701.06,50.4,-0.25993,0.00017,19.87939]
[1779489240635,31.31,75701.06,50.4,-0.25992,0.00017,19.87926]
[1779489240912,31.31,75699.21,50.4,-0.26024,0.00017,19.89111]
[1779489242254,31.31,75699.21,50.4,-0.26024,0.00017,19.89111]
[1779489242356,31.31,75697.34,50.4,-0.26055,0.00017,19.90314]
[1779489244087,31.31,75698.13,50.4,-0.26042,0.00017,19.89809]
[1779489244418,31.31,75698.13,50.4,-0.26042,0.00017,19.89809]
[1779489244973,31.31,75693.73,50.4,-0.26117,0.00017,19.92642]
[1779489244977,31.31,75693.73,50.4,-0.26117,0.00017,19.92642]
[1779489245125,31.31,75693.73,50.4,-0.26117,0.00017,19.92642]
[1779489245204,31.31,75693.73,50.4,-0.26117,0.00017,19.92642]
[1779489245414,31.31,75678.56,50.4,-0.26375,0.00017,20.02283]
[1779489245496,31.31,75678.56,50.4,-0.26375,0.00017,20.02283]
[1779489245665,31.31,75678.56,50.4,-0.26375,0.00017,20.02283]
[1779489245697,31.31,75678.56,50.4,-0.26375,0.00017,20.02283]
[1779489245705,31.31,75678.56,50.4,-0.26375,0.00017,20.02283]
[1779489246221,31.31,75670.24,50.4,-0.26517,0.00017,20.07552]
[1779489246718,31.31,75670.24,50.4,-0.26517,0.00017,20.07552]
[1779489246868,31.31,75670.24,50.4,-0.26517,0.00017,20.07552]
[1779489247300,31.32,75671.92,50.4,-0.26493,0.00017,20.06653]
[1779489248391,31.32,75671.92,50.4,-0.26493,0.00017,20.06653]
[1779489249154,31.32,75672.99,50.4,-0.26479,0.00017,20.06138]
[1779489251462,31.32,75673.92,50.4,-0.26463,0.00017,20.05578]
[1779489256868,31.32,75675.44,50.4,-0.26438,0.00017,20.04658]
[1779489256911,31.32,75675.44,50.4,-0.26438,0.00017,20.04658]
[1779489260693,31.33,75669.3,50.4,-0.26549,0.00017,20.08743]
[1779489262370,31.34,75672.38,50.4,-0.26498,0.00017,20.06884]
[1779489262393,31.34,75672.38,50.4,-0.26498,0.00017,20.06884]
[1779489262410,31.34,75677.26,50.4,-0.26415,0.00017,20.0382]
[1779489263301,31.34,75677.26,50.4,-0.26415,0.00017,20.0382]
[1779489263753,31.34,75684.39,50.4,-0.26294,0.00017,19.99305]
[1779489267689,31.34,75678.9,50.4,-0.26387,0.00017,20.02776]
[1779489272890,31.34,75678.3,50.4,-0.26394,0.00017,20.02729]
[1779489278188,31.33,75674.45,50.4,-0.26459,0.00017,20.05139]
[1779489278474,31.33,75674.45,50.4,-0.26459,0.00017,20.05139]
[1779489278405,31.33,75673.76,50.4,-0.26471,0.00017,20.05562]
[1779489278530,31.33,75673.76,50.4,-0.26471,0.00017,20.05562]
[1779489278715,31.33,75673.76,50.4,-0.26471,0.00017,20.05562]
[1779489279194,31.33,75668.08,50.4,-0.26568,0.00017,20.09138]
[1779489281189,31.33,75664.7,50.4,-0.26626,0.00017,20.11275]
[1779489284075,31.34,75659.25,50.4,-0.26719,0.00017,20.14697]
[1779489284180,31.34,75659.25,50.4,-0.26719,0.00017,20.14697]
[1779489284412,31.34,75659.25,50.4,-0.26719,0.00017,20.14697]
[1779489284438,31.34,75659.25,50.4,-0.26719,0.00017,20.14697]
[1779489284281,31.34,75656.65,50.4,-0.26764,0.00017,20.16321]
[1779489284694,31.34,75656.65,50.4,-0.26764,0.00017,20.16321]
[1779489285240,31.34,75660.78,50.4,-0.26693,0.00017,20.13736]
[1779489286018,31.34,75660.78,50.4,-0.26693,0.00017,20.13736]
[1779489291282,31.34,75659.32,50.4,-0.26718,0.00017,20.14647]
[1779489296317,31.33,75658.66,50.4,-0.26729,0.00017,20.15057]
[1779489300985,31.34,75658.45,50.4,-0.26733,0.00017,20.1519]
[1779489301355,31.33,75661.29,50.4,-0.26684,0.00017,20.1341]
[1779489302459,31.33,75661.29,50.4,-0.26684,0.00017,20.1341]
[1779489303367,31.33,75660.76,50.4,-0.26693,0.00017,20.13733]
[1779489308402,31.33,75662.6,50.4,-0.2666,0.00017,20.12548]
[1779489313437,31.33,75661.98,50.4,-0.2667,0.00017,20.12902]
[1779489314376,31.33,75661.98,50.4,-0.2667,0.00017,20.12902]
[1779489314444,31.33,75657.23,50.4,-0.26751,0.00017,20.15868]
[1779489314757,31.33,75657.23,50.4,-0.26751,0.00017,20.15868]
[1779489314777,31.33,75657.23,50.4,-0.26751,0.00017,20.15868]
[1779489315518,31.33,75651.48,50.4,-0.2685,0.00017,20.19453]
[1779489320962,31.33,75649.4,50.4,-0.26885,0.00017,20.20711]
[1779489326258,31.33,75653.5,50.4,-0.26814,0.00017,20.18125]
[1779489332073,31.33,75655.01,50.4,-0.26784,0.00017,20.16767]
[1779489332174,31.33,75658.36,50.4,-0.26727,0.00017,20.1467]
[1779489337261,31.33,75658.44,50.4,-0.26725,0.00017,20.14605]
[1779489342697,31.33,75656.74,50.4,-0.26754,0.00017,20.15652]
[1779489343111,31.33,75656.74,50.4,-0.26754,0.00017,20.15652]
[1779489343411,31.33,75656.74,50.4,-0.26754,0.00017,20.15652]
[1779489343499,31.33,75655.07,50.4,-0.26782,0.00017,20.16697]
[1779489343612,31.33,75655.07,50.4,-0.26782,0.00017,20.16697]
[1779489344381,31.33,75655.07,50.4,-0.26782,0.00017,20.16697]
[1779489344551,31.33,75647.53,50.4,-0.26912,0.00017,20.21399]
[1779489345149,31.33,75647.53,50.4,-0.26912,0.00017,20.21399]
[1779489345409,31.33,75641.22,50.4,-0.27021,0.00017,20.25314]
[1779489350696,31.34,75636.04,50.4,-0.27116,0.00017,20.28733]
[1779489351748,31.34,75636.04,50.4,-0.27116,0.00017,20.28733]
[1779489353969,31.34,75643.04,50.4,-0.26995,0.00017,20.24406]
[1779489353975,31.34,75643.04,50.4,-0.26995,0.00017,20.24406]
[1779489353987,31.34,75643.39,50.4,-0.26989,0.00017,20.24192]
[1779489354885,31.34,75643.39,50.4,-0.26989,0.00017,20.24192]
[1779489356036,31.34,75643.19,50.4,-0.26993,0.00017,20.24306]
[1779489356071,31.34,75640.06,50.4,-0.27046,0.00017,20.26245]
[1779489359937,31.34,75637.71,50.4,-0.27087,0.00017,20.27703]
[1779489365546,31.34,75633.0,50.4,-0.27169,0.00017,20.30636]
[1779489370837,31.34,75631.3,50.4,-0.272,0.00017,20.31723]
[1779489375872,31.34,75633.92,50.4,-0.27155,0.00017,20.30142]
[1779489378363,31.34,75636.6,50.4,-0.27109,0.00017,20.28495]
[1779489380758,31.34,75638.21,50.4,-0.27082,0.00017,20.27522]
[1779489380760,31.34,75638.21,50.4,-0.27082,0.00017,20.27522]
[1779489380907,31.34,75638.0,50.4,-0.27086,0.00017,20.27655]
[1779489383724,31.34,75637.99,50.4,-0.27086,0.00017,20.27651]
[1779489389970,31.34,75645.41,50.4,-0.26957,0.00017,20.23043]
[1779489395010,31.34,75641.56,50.4,-0.27021,0.00017,20.25025]
[1779489400040,31.34,75642.55,50.4,-0.27003,0.00017,20.24403]
[1779489405075,31.34,75643.61,50.4,-0.26985,0.00017,20.23733]
[1779489410110,31.34,75645.84,50.4,-0.26946,0.00017,20.22345]
[1779489415145,31.34,75645.31,50.4,-0.26955,0.00017,20.22673]
[1779489417837,31.34,75649.61,50.4,-0.26881,0.00017,20.20001]
[1779489418166,31.34,75651.0,50.4,-0.26858,0.00017,20.19138]
[1779489423203,31.34,75653.76,50.4,-0.26809,0.00017,20.17388]
[1779489427230,31.34,75645.49,50.4,-0.26951,0.00017,20.22513]
[1779489432265,31.33,75645.45,50.4,-0.2695,0.00017,20.22488]
[1779489435650,31.33,75646.06,50.4,-0.26939,0.00017,20.22079]
[1779489436537,31.33,75641.81,50.4,-0.27012,0.00017,20.24705]
[1779489442335,31.33,75640.53,50.4,-0.27033,0.00017,20.25477]
[1779489447372,31.33,75640.22,50.4,-0.27038,0.00017,20.25648]
[1779489450046,31.33,75640.7,50.4,-0.2703,0.00017,20.25339]
[1779489450093,31.33,75640.7,50.4,-0.2703,0.00017,20.25339]
[1779489454002,31.33,75632.97,50.4,-0.27161,0.00017,20.29723]
[1779489456908,31.33,75632.68,50.4,-0.27166,0.00017,20.29901]
[1779489457442,31.33,75632.53,50.4,-0.27168,0.00017,20.29999]
[1779489458666,31.33,75632.53,50.4,-0.27168,0.00017,20.29999]
[1779489459456,31.33,75627.61,50.4,-0.27254,0.00017,20.33041]
[1779489464491,31.33,75625.56,50.4,-0.2729,0.00017,20.34329]
[1779489469530,31.33,75628.14,50.4,-0.27246,0.00017,20.32773]
[1779489474565,31.34,75630.32,50.4,-0.2721,0.00017,20.31473]
[1779489479600,31.34,75630.25,50.4,-0.27212,0.00017,20.31557]
[1779489480147,31.34,75630.25,50.4,-0.27212,0.00017,20.31557]
[1779489480607,31.34,75632.17,50.4,-0.27179,0.00017,20.3038]
[1779489481928,31.34,75636.83,50.4,-0.27098,0.00017,20.27512]
[1779489481943,31.34,75636.83,50.4,-0.27098,0.00017,20.27512]
[1779489482621,31.34,75639.61,50.4,-0.27051,0.00017,20.25796]
[1779489483282,31.34,75639.61,50.4,-0.27051,0.00017,20.25796]
[1779489488675,31.34,75643.07,50.4,-0.26991,0.00017,20.23659]
[1779489492755,31.34,75647.17,50.4,-0.2692,0.00017,20.21116]
[1779489496731,31.34,75646.58,50.4,-0.26931,0.00017,20.21492]
[1779489498886,31.34,75646.37,50.4,-0.26935,0.00017,20.21624]
[1779489503894,31.34,75649.31,50.4,-0.26884,0.00017,20.19807]
[1779489504401,31.34,75649.31,50.4,-0.26884,0.00017,20.19807]
[1779489504490,31.34,75651.6,50.4,-0.26845,0.00017,20.18388]
[1779489510682,31.34,75657.87,50.4,-0.26737,0.00017,20.14459]
[1779489511018,31.34,75659.59,50.4,-0.26707,0.00017,20.13381]
[1779489511090,31.34,75660.3,50.4,-0.26692,0.00017,20.12534]
[1779489515317,31.34,75662.26,50.4,-0.26659,0.00017,20.11298]
[1779489515362,31.34,75662.26,50.4,-0.26659,0.00017,20.11298]
[1779489515908,31.34,75663.04,50.4,-0.26645,0.00017,20.10803]
[1779489515956,31.34,75663.04,50.4,-0.26645,0.00017,20.10803]
[1779489516437,31.34,75667.94,50.4,-0.26561,0.00017,20.07727]
[1779489517140,31.34,75667.94,50.4,-0.26561,0.00017,20.07727]
[1779489522914,31.34,75675.03,50.4,-0.26438,0.00017,20.03187]
[1779489527531,31.33,75670.05,50.4,-0.26522,0.00017,20.06292]
[1779489533242,31.33,75670.87,50.4,-0.26506,0.00017,20.05693]
[1779489533243,31.33,75670.87,50.4,-0.26506,0.00017,20.05693]
[1779489534331,31.33,75670.76,50.4,-0.26508,0.00017,20.05749]
[1779489534340,31.33,75670.76,50.4,-0.26508,0.00017,20.05749]
[1779489534347,31.33,75670.76,50.4,-0.26508,0.00017,20.05749]
[1779489534721,31.33,75669.03,50.4,-0.26537,0.00017,20.0681]
[1779489536198,31.33,75665.9,50.4,-0.2659,0.00017,20.08778]
[1779489542047,31.33,75659.06,50.4,-0.26706,0.00017,20.13005]
[1779489543789,31.33,75664.3,50.4,-0.26616,0.00017,20.09709]
[1779489545099,31.33,75669.74,50.4,-0.26522,0.00017,20.06282]
[1779489545185,31.33,75671.86,50.4,-0.26486,0.00017,20.04942]
[1779489551110,31.32,75673.83,50.4,-0.26452,0.00017,20.0367]
[1779489553974,31.32,75673.98,50.4,-0.26449,0.00017,20.03566]
[1779489559165,31.32,75672.14,50.4,-0.26479,0.00017,20.04693]
[1779489560055,31.32,75672.14,50.4,-0.26479,0.00017,20.04693]
[1779489560173,31.32,75668.56,50.4,-0.2654,0.00017,20.06942]
[1779489565208,31.32,75663.21,50.4,-0.26631,0.00017,20.10257]
[1779489570243,31.32,75659.58,50.4,-0.26691,0.00017,20.12476]
[1779489575278,31.32,75658.83,50.4,-0.267,0.00017,20.12476]
[1779489580313,31.31,75659.12,50.4,-0.26693,0.00017,20.1223]
[1779489586355,31.31,75659.66,50.4,-0.26682,0.00017,20.11818]
[1779489591390,31.31,75660.03,50.4,-0.26674,0.00017,20.11529]
[1779489596425,31.3,75660.04,50.4,-0.26672,0.00017,20.11469]
[1779489598574,31.3,75659.59,50.4,-0.26679,0.00017,20.11729]
[1779489599740,31.3,75659.43,50.4,-0.26682,0.00017,20.11818]
[1779489602414,31.3,75649.67,50.4,-0.26849,0.00017,20.17909]
[1779489602415,31.3,75649.67,50.4,-0.26849,0.00017,20.17909]
[1779489605791,31.3,75654.43,50.4,-0.26767,0.00017,20.1491]
[1779489605792,31.3,75654.43,50.4,-0.26767,0.00017,20.1491]
[1779489611457,31.3,75654.43,50.4,-0.26766,0.00017,20.14896]
[1779489616566,31.3,75650.7,50.4,-0.26829,0.00017,20.17152]
[1779489621601,31.3,75650.72,50.4,-0.26827,0.00017,20.17098]
[1779489626637,31.29,75650.75,50.4,-0.26826,0.00017,20.1704]
[1779489634693,31.29,75649.94,50.4,-0.26835,0.00017,20.1708]
[1779489637315,31.29,75649.96,50.4,-0.26834,0.00017,20.17051]
[1779489638352,31.29,75646.6,50.4,-0.26892,0.00017,20.19138]
[1779489638722,31.29,75644.15,50.4,-0.26934,0.00017,20.20661]
[1779489643758,31.29,75644.13,50.4,-0.26934,0.00017,20.20652]
[1779489646498,31.29,75644.13,50.4,-0.26934,0.00017,20.20652]
[1779489650807,31.29,75635.47,50.4,-0.27083,0.00017,20.2602]
[1779489654835,31.29,75627.69,50.4,-0.27218,0.00017,20.30818]
[1779489655664,31.29,75627.69,50.4,-0.27218,0.00017,20.30818]
[1779489655841,31.29,75626.34,50.4,-0.27241,0.00017,20.31643]
[1779489660877,31.29,75624.46,50.4,-0.27273,0.00017,20.32776]
[1779489661876,31.29,75624.46,50.4,-0.27273,0.00017,20.32776]
[1779489663067,31.29,75625.44,50.4,-0.27256,0.00017,20.32168]
[1779489663168,31.29,75624.38,50.4,-0.27274,0.00017,20.32818]
[1779489668934,31.29,75628.4,50.4,-0.27205,0.00017,20.30364]
[1779489674406,31.29,75627.96,50.4,-0.27213,0.00017,20.30655]
[1779489681891,31.29,75627.79,50.4,-0.27217,0.00017,20.30792]
[1779489682340,31.29,75627.79,50.4,-0.27217,0.00017,20.30792]
[1779489682691,31.29,75627.79,50.4,-0.27217,0.00017,20.30792]
[1779489682738,31.29,75627.79,50.4,-0.27217,0.00017,20.30792]
[1779489682774,31.29,75623.04,50.4,-0.273,0.00017,20.3374]
[1779489682916,31.29,75623.04,50.4,-0.273,0.00017,20.3374]
[1779489683761,31.29,75623.04,50.4,-0.273,0.00017,20.3374]
[1779489683828,31.29,75615.64,50.4,-0.27429,0.00017,20.38283]
[1779489688877,31.29,75618.62,50.4,-0.27377,0.00017,20.3646]
[1779489694113,31.29,75618.58,50.4,-0.27375,0.00017,20.36085]
[1779489699148,31.29,75618.92,50.4,-0.27369,0.00017,20.35874]
[1779489704183,31.29,75621.79,50.4,-0.27319,0.00017,20.34112]
[1779489709221,31.29,75623.56,50.4,-0.27289,0.00017,20.33036]
[1779489714253,31.29,75623.47,50.4,-0.2729,0.00017,20.33102]
[1779489719288,31.29,75614.76,50.4,-0.27442,0.00017,20.38449]
[1779489724323,31.29,75619.08,50.4,-0.27367,0.00017,20.3579]
[1779489729357,31.29,75620.31,50.4,-0.27345,0.00017,20.35034]
[1779489734393,31.29,75622.56,50.4,-0.27306,0.00017,20.33651]
[1779489739165,31.29,75617.62,50.4,-0.27392,0.00017,20.36677]
[1779489739216,31.29,75617.62,50.4,-0.27392,0.00017,20.36677]
[1779489739469,31.29,75617.62,50.4,-0.27392,0.00017,20.36677]
[1779489739682,31.29,75609.75,50.4,-0.27529,0.00017,20.41488]
[1779489741630,31.29,75603.71,50.4,-0.27634,0.00017,20.45166]
[1779489741639,31.29,75601.24,50.4,-0.27677,0.00017,20.46663]
[1779489744257,31.29,75603.34,50.4,-0.27641,0.00017,20.45381]
[1779489744463,31.29,75601.75,50.4,-0.27668,0.00017,20.46342]
[1779489748224,31.29,75603.64,50.4,-0.27635,0.00017,20.45185]
[1779489748491,31.29,75604.55,50.4,-0.27619,0.00017,20.44629]
[1779489753526,31.28,75602.47,50.4,-0.27648,0.00017,20.45334]
[1779489755197,31.28,75603.4,50.4,-0.27629,0.00017,20.44663]
[1779489755801,31.28,75603.4,50.4,-0.27629,0.00017,20.44663]
[1779489755902,31.28,75599.95,50.4,-0.27689,0.00018,20.46757]
[1779489757408,31.28,75599.14,50.4,-0.27703,0.00018,20.47248]
[1779489757554,31.28,75596.97,50.4,-0.27742,0.00018,20.48568]
[1779489762589,31.28,75595.91,50.4,-0.27761,0.00018,20.49237]
[1779489767624,31.28,75595.66,50.4,-0.27766,0.00018,20.49413]
[1779489772869,31.28,75598.85,50.4,-0.27712,0.00018,20.47546]
[1779489772911,31.29,75600.01,50.4,-0.27695,0.00018,20.4696]
[1779489777993,31.29,75603.68,50.4,-0.27631,0.00017,20.4475]
[1779489783737,31.29,75603.94,50.4,-0.27628,0.00017,20.44647]
[1779489788772,31.29,75602.13,50.4,-0.27661,0.00017,20.45776]
[1779489793809,31.3,75600.02,50.4,-0.27698,0.00018,20.47077]
[1779489794549,31.3,75600.02,50.4,-0.27698,0.00018,20.47081]
[1779489795930,31.3,75600.21,50.4,-0.27695,0.00018,20.46978]
[1779489801863,31.3,75600.41,50.4,-0.27693,0.00017,20.46895]
[1779489803784,31.3,75602.13,50.4,-0.27663,0.00017,20.45858]
[1779489803877,31.3,75603.18,50.4,-0.27645,0.00017,20.45227]
[1779489808912,31.3,75603.63,50.4,-0.27638,0.00017,20.44984]
[1779489813509,31.3,75603.5,50.4,-0.27638,0.00017,20.44686]
[1779489813515,31.3,75603.5,50.4,-0.27638,0.00017,20.44686]
[1779489813947,31.3,75605.63,50.4,-0.276,0.00017,20.4339]
[1779489819094,31.3,75605.31,50.4,-0.27606,0.00017,20.43579]
[1779489825024,31.3,75607.75,50.4,-0.27563,0.00017,20.42096]
[1779489828935,31.3,75613.94,50.4,-0.27455,0.00017,20.38323]
[1779489832200,31.3,75619.72,50.4,-0.27355,0.00017,20.34792]
[1779489836160,31.3,75626.09,50.4,-0.27245,0.00017,20.30893]
[1779489836175,31.3,75626.99,50.4,-0.27229,0.00017,20.30345]
[1779489840289,31.3,75627.14,50.4,-0.27227,0.00017,20.30246]
[1779489840932,31.3,75627.13,50.4,-0.27227,0.00017,20.30252]
[1779489842144,31.3,75618.48,50.4,-0.27377,0.00017,20.35566]
[1779489847150,31.3,75621.13,50.4,-0.2733,0.00017,20.33926]
[1779489852215,31.3,75620.81,50.4,-0.27336,0.00017,20.34104]
[1779489854867,31.3,75620.81,50.4,-0.27335,0.00017,20.34101]
[1779489855029,31.3,75620.81,50.4,-0.27335,0.00017,20.34101]
[1779489855071,31.3,75620.81,50.4,-0.27335,0.00017,20.34101]
[1779489855054,31.3,75620.81,50.4,-0.27335,0.00017,20.34095]
[1779489855229,31.3,75620.81,50.4,-0.27335,0.00017,20.34095]
[1779489855530,31.3,75620.81,50.4,-0.27335,0.00017,20.34095]
[1779489855579,31.3,75620.81,50.4,-0.27335,0.00017,20.34095]
[1779489855696,31.3,75620.81,50.4,-0.27335,0.00017,20.34095]
[1779489855764,31.3,75620.81,50.4,-0.27335,0.00017,20.34095]
[1779489855894,31.3,75620.81,50.4,-0.27335,0.00017,20.34095]
[1779489855894,31.3,75620.81,50.4,-0.27335,0.00017,20.34095]
[1779489855968,31.3,75604.91,50.4,-0.27612,0.00017,20.43807]
[1779489856602,31.3,75604.91,50.4,-0.27612,0.00017,20.43807]
[1779489856860,31.3,75604.91,50.4,-0.27612,0.00017,20.43807]
[1779489856891,31.3,75604.91,50.4,-0.27612,0.00017,20.43807]
[1779489856935,31.3,75604.91,57.4,-0.27612,0.00017,20.43807]
[1779489857056,31.3,75604.91,57.4,-0.27612,0.00017,20.43807]
[1779489857108,31.3,75543.0,57.4,-0.28704,0.00018,20.80692]
[1779489857854,31.3,75543.0,57.4,-0.28704,0.00018,20.80692]
[1779489857983,31.3,75543.0,57.4,-0.28704,0.00018,20.80692]
[1779489858058,31.27,75482.49,57.4,-0.29777,0.00018,21.1479]
[1779489858106,31.27,75482.49,57.4,-0.29777,0.00018,21.1479]
[1779489858239,31.27,75482.49,57.4,-0.29777,0.00018,21.1479]
[1779489858550,31.27,75482.49,57.4,-0.29777,0.00018,21.1479]
[1779489858801,31.27,75482.49,57.4,-0.29777,0.00018,21.1479]
[1779489858844,31.27,75482.49,57.4,-0.29777,0.00018,21.1479]
[1779489859067,31.27,75482.49,57.4,-0.29777,0.00018,21.1479]
[1779489858922,31.27,75486.0,57.4,-0.29713,0.00018,21.12821]
[1779489859350,31.27,75486.0,57.4,-0.29713,0.00018,21.12821]
[1779489859750,31.27,75486.0,57.4,-0.29713,0.00018,21.12821]
[1779489859987,31.27,75486.0,57.4,-0.29713,0.00018,21.12821]
[1779489860842,31.27,75485.45,57.4,-0.29722,0.00018,21.13095]
[1779489860863,31.27,75485.45,57.4,-0.29722,0.00018,21.13095]
[1779489860969,31.27,75485.45,57.4,-0.29722,0.00018,21.13095]
[1779489861007,31.27,75485.45,57.4,-0.29722,0.00018,21.13095]
[1779489861068,31.27,75481.1,57.4,-0.298,0.00018,21.15514]
[1779489862061,31.27,75495.52,57.4,-0.29538,0.00018,21.07373]
[1779489862852,31.27,75502.89,57.4,-0.29404,0.00018,21.03169]
[1779489864156,31.26,75505.48,57.4,-0.29357,0.00018,21.01672]
[1779489864181,31.26,75505.48,57.4,-0.29357,0.00018,21.01672]
[1779489864213,31.26,75505.48,57.4,-0.29357,0.00018,21.01672]
[1779489865085,31.26,75514.48,57.4,-0.29194,0.00018,20.96494]
[1779489865117,31.26,75514.48,57.4,-0.29194,0.00018,20.96494]
[1779489865324,31.26,75514.48,57.4,-0.29194,0.00018,20.96494]
[1779489865358,31.26,75514.48,57.4,-0.29194,0.00018,20.96494]
[1779489866066,31.26,75514.48,57.4,-0.29194,0.00018,20.96494]
[1779489865370,31.26,75533.33,57.4,-0.28856,0.00018,20.85605]
[1779489867097,31.26,75540.01,57.4,-0.28735,0.00018,20.8168]
[1779489867232,31.26,75540.01,57.4,-0.28735,0.00018,20.8168]
[1779489868094,31.26,75534.43,57.4,-0.28835,0.00018,20.8492]
[1779489869121,31.26,75527.56,57.4,-0.28958,0.00018,20.88909]
[1779489869494,31.26,75527.56,57.4,-0.28958,0.00018,20.88909]
[1779489869497,31.26,75527.56,57.4,-0.28958,0.00018,20.88909]
[1779489869506,31.26,75527.56,57.4,-0.28958,0.00018,20.88909]
[1779489869534,31.26,75527.56,57.4,-0.28958,0.00018,20.88909]
[1779489869585,31.26,75527.56,57.4,-0.28958,0.00018,20.88909]
[1779489869747,31.26,75527.56,57.4,-0.28958,0.00018,20.88909]
[1779489869755,31.26,75527.56,57.4,-0.28958,0.00018,20.88909]
[1779489869781,31.26,75519.38,57.4,-0.29104,0.00018,20.93617]
[1779489870314,31.26,75519.38,57.4,-0.29104,0.00018,20.93617]
[1779489870507,31.26,75523.12,57.4,-0.29037,0.00018,20.91452]
[1779489871235,31.26,75523.12,57.4,-0.29037,0.00018,20.91452]
[1779489871715,31.26,75523.12,57.4,-0.29037,0.00018,20.91452]
[1779489872026,31.26,75516.38,57.4,-0.29154,0.00018,20.94921]
[1779489875366,31.26,75512.64,57.4,-0.29221,0.00018,20.97059]
[1779489876326,31.26,75512.9,57.4,-0.29217,0.00018,20.96904]
[1779489877927,31.26,75519.26,57.4,-0.29102,0.00018,20.93244]
[1779489878039,31.25,75526.22,57.4,-0.28975,0.00018,20.89149]
[1779489878139,31.25,75526.22,57.4,-0.28975,0.00018,20.89149]
[1779489879038,31.25,75526.22,57.4,-0.28975,0.00018,20.89149]
[1779489883787,31.25,75535.2,57.4,-0.28812,0.00018,20.8385]
[1779489883801,31.25,75535.2,57.4,-0.28812,0.00018,20.8385]
[1779489883805,31.25,75535.2,57.4,-0.28812,0.00018,20.8385]
[1779489884087,31.25,75535.2,57.4,-0.28812,0.00018,20.8385]
[1779489884122,31.25,75537.78,57.4,-0.28766,0.00018,20.82354]
[1779489885358,31.25,75541.26,57.4,-0.28704,0.00018,20.8032]
[1779489886067,31.25,75541.26,57.4,-0.28704,0.00018,20.8032]
[1779489887416,31.24,75545.9,57.4,-0.28617,0.00018,20.77478]
[1779489887430,31.24,75545.9,57.4,-0.28617,0.00018,20.77478]
[1779489887699,31.24,75545.9,57.4,-0.28617,0.00018,20.77478]
[1779489890130,31.24,75546.62,57.4,-0.28604,0.00018,20.77043]
[1779489890254,31.24,75548.22,57.4,-0.28576,0.00018,20.76102]
[1779489890505,31.24,75548.22,57.4,-0.28576,0.00018,20.76102]
[1779489890683,31.24,75548.22,57.4,-0.28576,0.00018,20.76102]
[1779489891071,31.24,75554.38,57.4,-0.28466,0.00018,20.72468]
[1779489891793,31.24,75554.38,57.4,-0.28466,0.00018,20.72468]
[1779489891882,31.24,75554.38,57.4,-0.28466,0.00018,20.72468]
[1779489891894,31.24,75554.38,57.4,-0.28466,0.00018,20.72468]
[1779489892069,31.24,75557.74,57.4,-0.28406,0.00018,20.70479]
[1779489892539,31.24,75566.32,57.4,-0.28254,0.00018,20.65386]
[1779489893503,31.24,75566.32,57.4,-0.28254,0.00018,20.65386]
[1779489893637,31.24,75566.32,57.4,-0.28254,0.00018,20.65386]
[1779489894323,31.24,75570.59,57.4,-0.28178,0.00018,20.62842]
[1779489894904,31.24,75570.59,57.4,-0.28178,0.00018,20.62842]
[1779489900445,31.24,75572.0,57.4,-0.28154,0.00018,20.62009]
[1779489903217,31.24,75569.86,57.4,-0.28192,0.00018,20.63297]
[1779489903351,31.24,75569.86,57.4,-0.28192,0.00018,20.63297]
[1779489909203,31.24,75561.14,57.4,-0.28346,0.00018,20.68481]
[1779489909576,31.24,75561.14,57.4,-0.28346,0.00018,20.68481]
[1779489909595,31.24,75561.14,57.4,-0.28346,0.00018,20.68481]
[1779489909656,31.24,75561.14,57.4,-0.28346,0.00018,20.68481]
[1779489909679,31.24,75561.14,57.4,-0.28346,0.00018,20.68481]
[1779489909742,31.24,75561.14,57.4,-0.28346,0.00018,20.68481]
[1779489909811,31.24,75560.91,57.4,-0.2835,0.00018,20.68615]
[1779489911280,31.24,75556.29,57.4,-0.28432,0.00018,20.71347]
[1779489915482,31.24,75554.77,57.4,-0.28459,0.00018,20.72249]
[1779489915541,31.24,75554.77,57.4,-0.28459,0.00018,20.72249]
[1779489917079,31.24,75556.68,57.4,-0.28425,0.00018,20.71121]
[1779489922753,31.24,75555.25,57.4,-0.2845,0.00018,20.71942]
[1779489927788,31.24,75553.67,57.4,-0.28478,0.00018,20.72852]
[1779489931124,31.24,75553.95,57.4,-0.28472,0.00018,20.72677]
[1779489931237,31.24,75554.05,57.4,-0.28468,0.00018,20.72213]
[1779489931816,31.24,75558.84,57.4,-0.28382,0.00018,20.69379]
[1779489933798,31.24,75564.72,57.4,-0.28278,0.00018,20.65882]
[1779489938833,31.24,75566.76,57.4,-0.28242,0.00018,20.64664]
[1779489944511,31.24,75573.26,57.4,-0.28127,0.00018,20.60808]
[1779489946150,31.24,75569.83,57.4,-0.28188,0.00018,20.62857]
[1779489946151,31.24,75563.79,57.4,-0.28295,0.00018,20.66462]
[1779489947740,31.24,75561.38,57.4,-0.28338,0.00018,20.67894]
[1779489947928,31.24,75562.67,57.4,-0.28315,0.00018,20.67127]
[1779489950041,31.24,75564.18,57.4,-0.28288,0.00018,20.66228]
[1779489951960,31.24,75572.65,57.4,-0.28138,0.00018,20.61183]
[1779489956970,31.24,75571.34,57.4,-0.28162,0.00018,20.61984]
[1779489958211,31.24,75578.82,57.4,-0.2803,0.00018,20.57513]
[1779489958569,31.24,75578.82,57.4,-0.2803,0.00018,20.57513]
[1779489958672,31.24,75578.82,57.4,-0.2803,0.00018,20.57513]
[1779489959011,31.24,75580.5,57.4,-0.28,0.00018,20.56499]
[1779489959821,31.24,75580.5,57.4,-0.28,0.00018,20.56499]
[1779489960876,31.24,75580.32,57.4,-0.28003,0.00018,20.56607]
[1779489964823,31.24,75581.41,57.4,-0.27984,0.00018,20.55929]
[1779489970092,31.24,75582.4,57.4,-0.27966,0.00018,20.55315]
[1779489975127,31.24,75582.38,57.4,-0.27966,0.00018,20.55312]
[1779489977621,31.24,75583.19,57.4,-0.27951,0.00018,20.54818]
[1779489979872,31.24,75575.51,57.4,-0.28086,0.00018,20.59422]
[1779489983206,31.24,75579.86,57.4,-0.28009,0.00018,20.56792]
[1779489985289,31.24,75587.13,57.4,-0.27881,0.00018,20.52404]
[1779489986256,31.24,75588.44,57.4,-0.27858,0.00018,20.51613]
[1779489987212,31.24,75588.65,57.4,-0.27854,0.00018,20.51484]
[1779489992246,31.24,75587.55,57.4,-0.2787,0.00018,20.51739]
[1779489997284,31.24,75591.17,57.4,-0.27806,0.00018,20.49541]
[1779489998377,31.24,75591.17,57.4,-0.27806,0.00018,20.49541]
[1779489998522,31.24,75588.36,57.4,-0.27855,0.00018,20.51239]
[1779490002225,31.24,75584.63,57.4,-0.27921,0.00018,20.53487]
[1779490003082,31.24,75584.77,57.4,-0.27919,0.00018,20.534]
[1779490003143,31.24,75585.31,57.4,-0.27909,0.00018,20.53068]
[1779490008645,31.23,75588.71,57.4,-0.27849,0.00018,20.51009]
[1779490011055,31.23,75592.28,57.4,-0.27786,0.00018,20.48846]
[1779490016480,31.23,75596.23,57.4,-0.27716,0.00018,20.46435]
[1779490016533,31.23,75596.23,57.4,-0.27716,0.00018,20.46435]
[1779490016723,31.23,75596.23,57.4,-0.27716,0.00018,20.46435]
[1779490017062,31.23,75597.09,57.4,-0.27701,0.00018,20.45904]
[1779490017605,31.23,75597.09,57.4,-0.27701,0.00018,20.45904]
[1779490017815,31.23,75597.09,57.4,-0.27701,0.00018,20.45904]
[1779490017855,31.23,75597.09,57.4,-0.27701,0.00018,20.45904]
[1779490018248,31.23,75619.26,57.4,-0.27313,0.00017,20.32349]
[1779490022179,31.23,75625.39,57.4,-0.27206,0.00017,20.28552]
[1779490022666,31.23,75626.32,57.4,-0.27189,0.00017,20.27963]
[1779490022811,31.23,75626.32,57.4,-0.27189,0.00017,20.27963]
[1779490022912,31.23,75626.32,57.4,-0.27189,0.00017,20.27963]
[1779490025287,31.23,75633.8,57.4,-0.27059,0.00017,20.23319]
[1779490029531,31.23,75642.19,57.4,-0.26914,0.00017,20.18095]
[1779490029882,31.23,75642.19,57.4,-0.26914,0.00017,20.18095]
[1779490030197,31.23,75642.6,57.4,-0.26907,0.00017,20.17848]
[1779490033793,31.23,75649.14,57.4,-0.26794,0.00017,20.13743]
[1779490033808,31.23,75649.14,57.4,-0.26794,0.00017,20.13743]
[1779490034239,31.23,75645.27,57.4,-0.26861,0.00017,20.16164]
[1779490035212,31.23,75634.98,57.4,-0.27039,0.00017,20.22574]
[1779490036120,31.23,75626.89,57.4,-0.27179,0.00017,20.27579]
[1779490038116,31.23,75625.89,57.4,-0.27196,0.00017,20.28197]
[1779490038217,31.23,75624.54,57.4,-0.27219,0.00017,20.29011]
[1779490043609,31.23,75626.92,57.4,-0.27177,0.00017,20.27531]
[1779490044892,31.23,75626.92,57.4,-0.27177,0.00017,20.27531]
[1779490047248,31.23,75627.19,57.4,-0.27173,0.00017,20.27365]
[1779490047952,31.23,75624.53,57.4,-0.27219,0.00017,20.29009]
[1779490048430,31.23,75619.91,57.4,-0.27299,0.00017,20.31854]
[1779490052539,31.23,75615.84,57.4,-0.27368,0.00017,20.33965]
[1779490056658,31.23,75614.92,57.4,-0.27383,0.00017,20.3452]
[1779490059787,31.23,75616.27,57.4,-0.2736,0.00017,20.3369]
[1779490064896,31.23,75615.49,57.4,-0.27374,0.00017,20.3418]
[1779490070799,31.23,75620.14,57.4,-0.27293,0.00017,20.31336]
[1779490076104,31.23,75621.66,57.4,-0.27267,0.00017,20.30423]
[1779490076168,31.23,75622.89,57.4,-0.27246,0.00017,20.29677]
[1779490079324,31.23,75615.95,57.4,-0.27367,0.00017,20.33957]
[1779490079862,31.23,75617.31,57.4,-0.27344,0.00017,20.3313]
[1779490080703,31.23,75617.31,57.4,-0.27344,0.00017,20.3313]
[1779490080732,31.23,75617.31,57.4,-0.27344,0.00017,20.3313]
[1779490080848,31.23,75617.31,57.4,-0.27344,0.00017,20.3313]
[1779490081516,31.23,75620.9,57.4,-0.27281,0.00017,20.30921]
[1779490081881,31.23,75636.19,57.4,-0.27016,0.00017,20.21456]
[1779490086917,31.23,75636.92,57.4,-0.27003,0.00017,20.21013]
[1779490091952,31.23,75639.97,57.4,-0.26951,0.00017,20.1913]
[1779490096987,31.23,75637.03,57.4,-0.27002,0.00017,20.20975]
[1779490102022,31.23,75638.74,57.4,-0.26973,0.00017,20.19917]
[1779490102637,31.23,75638.74,57.4,-0.26973,0.00017,20.19917]
[1779490102725,31.23,75638.74,57.4,-0.26973,0.00017,20.19917]
[1779490102954,31.23,75638.74,57.4,-0.26973,0.00017,20.19917]
[1779490103090,31.23,75638.74,57.4,-0.26973,0.00017,20.19917]
[1779490103101,31.23,75640.97,57.4,-0.26934,0.00017,20.18529]
[1779490104057,31.23,75640.97,57.4,-0.26934,0.00017,20.18529]
[1779490104151,31.23,75643.74,57.4,-0.26886,0.00017,20.16794]
[1779490110079,31.23,75644.17,57.4,-0.26877,0.00017,20.16473]
[1779490115114,31.23,75649.15,57.4,-0.26787,0.00017,20.1291]
[1779490118022,31.23,75645.65,57.4,-0.26847,0.00017,20.1508]
[1779490118969,31.23,75646.79,57.4,-0.26827,0.00017,20.14359]
[1779490119066,31.23,75646.79,57.4,-0.26827,0.00017,20.14359]
[1779490119142,31.23,75638.82,57.4,-0.26965,0.00017,20.19329]
[1779490119914,31.23,75638.82,57.4,-0.26965,0.00017,20.19329]
[1779490120149,31.23,75631.24,57.4,-0.27096,0.00017,20.24041]
[1779490124177,31.23,75639.93,57.4,-0.26945,0.00017,20.18626]
[1779490129212,31.23,75643.76,57.4,-0.2688,0.00017,20.16253]
[1779490134943,31.23,75643.3,57.4,-0.26888,0.00017,20.16557]
[1779490140289,31.23,75644.2,57.4,-0.26873,0.00017,20.16025]
[1779490140461,31.23,75644.2,57.4,-0.26873,0.00017,20.16025]
[1779490146343,31.23,75646.23,57.4,-0.26839,0.00017,20.14789]
[1779490151397,31.23,75646.43,57.4,-0.26836,0.00017,20.14693]
[1779490153490,31.23,75646.43,57.4,-0.26836,0.00017,20.14699]
[1779490153899,31.23,75646.49,57.4,-0.26836,0.00017,20.14667]
[1779490159031,31.23,75647.6,57.4,-0.26816,0.00017,20.13961]
[1779490163472,31.23,75647.08,57.4,-0.26825,0.00017,20.14271]
[1779490163486,31.23,75647.64,57.4,-0.26815,0.00017,20.13918]
[1779490167065,31.23,75655.91,57.4,-0.26672,0.00017,20.08702]
[1779490171877,31.23,75655.1,57.4,-0.26685,0.00017,20.09184]
[1779490177584,31.23,75659.61,57.4,-0.26603,0.00017,20.05905]
[1779490182653,31.23,75657.35,57.4,-0.26641,0.00017,20.07296]
[1779490188194,31.23,75660.33,57.4,-0.26589,0.00017,20.05393]
[1779490190605,31.23,75663.02,57.4,-0.26543,0.00017,20.03676]
[1779490190676,31.23,75670.52,57.4,-0.26414,0.00017,19.9893]
[1779490192762,31.23,75672.32,57.4,-0.26383,0.00017,19.9778]
[1779490194693,31.22,75673.84,57.4,-0.26357,0.00017,19.968]
[1779490194703,31.22,75674.04,57.4,-0.26353,0.00017,19.96666]
[1779490199739,31.22,75676.21,57.4,-0.26314,0.00017,19.95209]
[1779490201395,31.22,75676.21,57.4,-0.26314,0.00017,19.95209]
[1779490202942,31.22,75670.6,57.4,-0.26409,0.00017,19.98743]
[1779490203040,31.22,75665.03,57.4,-0.26504,0.00017,20.02252]
[1779490208814,31.22,75667.21,57.4,-0.26465,0.00017,20.00798]
[1779490213849,31.21,75666.74,57.4,-0.26472,0.00017,20.01041]
[1779490218884,31.21,75668.72,57.4,-0.26436,0.00017,19.99723]
[1779490220995,31.21,75669.28,57.4,-0.26426,0.00017,19.99357]
[1779490222016,31.21,75669.38,57.4,-0.26424,0.00017,19.99283]
[1779490227948,31.21,75672.14,57.4,-0.26375,0.00017,19.97465]
[1779490232983,31.21,75670.43,57.4,-0.264,0.00017,19.98101]
[1779490241039,31.2,75671.5,57.4,-0.2638,0.00017,19.97346]
[1779490246169,31.2,75671.47,57.4,-0.26379,0.00017,19.9732]
[1779490247812,31.2,75674.07,57.4,-0.26335,0.00017,19.95659]
[1779490248010,31.2,75674.07,57.4,-0.26334,0.00017,19.95651]
[1779490251991,31.2,75672.23,57.4,-0.26365,0.00017,19.96772]
[1779490258158,31.19,75671.11,57.4,-0.2638,0.00017,19.97358]
[1779490263193,31.19,75672.3,57.4,-0.26358,0.00017,19.96514]
[1779490265982,31.19,75672.72,57.4,-0.2635,0.00017,19.96213]
[1779490266035,31.19,75672.72,57.4,-0.26349,0.00017,19.96197]
[1779490266681,31.19,75672.72,57.4,-0.26349,0.00017,19.96197]
[1779490272256,31.19,75666.44,57.4,-0.26456,0.00017,20.00129]
[1779490277291,31.18,75665.9,57.4,-0.26463,0.00017,20.00409]
[1779490282327,31.18,75664.54,57.4,-0.26485,0.00017,20.0122]
[1779490288370,31.18,75665.34,57.4,-0.2647,0.00017,20.00652]
[1779490293405,31.18,75667.24,57.4,-0.26433,0.00017,19.99005]
[1779490298442,31.17,75665.02,57.4,-0.26471,0.00017,20.00375]
[1779490300313,31.17,75666.0,57.4,-0.26453,0.00017,19.99744]
[1779490305490,31.17,75668.73,57.4,-0.26406,0.00017,19.9797]
[1779490307504,31.17,75668.7,57.4,-0.26406,0.00017,19.97983]
[1779490312539,31.17,75672.9,57.4,-0.26333,0.00017,19.95279]
[1779490316589,31.17,75674.72,57.4,-0.26301,0.00017,19.94106]
[1779490316696,31.17,75674.72,57.4,-0.26301,0.00017,19.94106]
[1779490316863,31.17,75674.72,57.4,-0.26301,0.00017,19.94106]
[1779490316935,31.17,75674.72,57.4,-0.26301,0.00017,19.94106]
[1779490318571,31.17,75674.72,57.4,-0.26301,0.00017,19.94106]
[1779490317574,31.17,75666.55,57.4,-0.26441,0.00017,19.9929]
[1779490319054,31.17,75666.55,57.4,-0.26441,0.00017,19.9929]
[1779490319071,31.17,75663.46,57.4,-0.26494,0.00017,20.01232]
[1779490324623,31.17,75657.59,57.4,-0.26593,0.00017,20.04865]
[1779490330406,31.16,75663.43,57.4,-0.26491,0.00017,20.0112]
[1779490335272,31.16,75668.1,57.4,-0.2641,0.00017,19.98118]
[1779490340737,31.16,75670.7,57.4,-0.26364,0.00017,19.96407]
[1779490345772,31.16,75670.97,57.4,-0.26358,0.00017,19.96196]
[1779490350816,31.16,75670.84,57.4,-0.26359,0.00017,19.96247]
[1779490356849,31.15,75670.32,57.4,-0.26364,0.00017,19.96113]
[1779490367926,31.15,75670.29,57.4,-0.26362,0.00017,19.96025]
[1779490374975,31.15,75670.18,57.4,-0.26362,0.00017,19.96023]
[1779490381997,31.15,75670.26,57.4,-0.26359,0.00017,19.9593]
[1779490388069,31.14,75668.97,57.4,-0.26379,0.00017,19.96655]
[1779490393104,31.14,75668.95,57.4,-0.26378,0.00017,19.96609]
[1779490397764,31.14,75668.91,57.4,-0.26377,0.00017,19.96589]
[1779490398466,31.14,75668.91,57.4,-0.26377,0.00017,19.96589]
[1779490398562,31.14,75661.44,57.4,-0.26505,0.00017,20.01307]
[1779490399146,31.14,75651.05,57.4,-0.26684,0.00017,20.07877]
[1779490404181,31.13,75648.91,57.4,-0.26719,0.00017,20.09157]
[1779490409216,31.13,75652.42,57.4,-0.26657,0.00017,20.06885]
[1779490414252,31.13,75650.21,57.4,-0.26691,0.00017,20.0783]
[1779490416242,31.13,75650.29,57.4,-0.2669,0.00017,20.0777]
[1779490416381,31.13,75650.51,57.4,-0.26686,0.00017,20.07622]
[1779490422308,31.12,75654.52,57.4,-0.26614,0.00017,20.05004]
[1779490423946,31.12,75654.74,57.4,-0.2661,0.00017,20.04852]
[1779490426167,31.12,75661.61,57.4,-0.26491,0.00017,20.00475]
[1779490432271,31.12,75664.8,57.4,-0.26435,0.00017,19.98404]
[1779490437413,31.12,75660.01,57.4,-0.26516,0.00017,20.01395]
[1779490442449,31.12,75664.8,57.4,-0.26432,0.00017,19.98301]
[1779490443754,31.12,75664.44,57.4,-0.26438,0.00017,19.98523]
[1779490444972,31.12,75664.34,57.4,-0.26439,0.00017,19.98578]
[1779490446058,31.12,75660.52,57.4,-0.26505,0.00017,20.00996]
[1779490451512,31.11,75655.83,57.4,-0.26584,0.00017,20.03901]
[1779490456547,31.11,75652.62,57.4,-0.26638,0.00017,20.0587]
[1779490461582,31.11,75652.83,57.4,-0.26633,0.00017,20.05674]
[1779490466617,31.11,75655.11,57.4,-0.26592,0.00017,20.04173]
[1779490471652,31.1,75661.39,57.4,-0.2648,0.00017,19.99749]
[1779490476688,31.1,75662.16,57.4,-0.26466,0.00017,19.9923]
[1779490481723,31.1,75662.25,57.4,-0.26463,0.00017,19.99143]
[1779490486758,31.1,75658.31,57.4,-0.2653,0.00017,20.01608]
[1779490491794,31.1,75654.79,57.4,-0.2659,0.00017,20.03795]
[1779490496829,31.1,75654.45,57.4,-0.26594,0.00017,20.03957]
[1779490501864,31.09,75654.88,57.4,-0.26586,0.00017,20.03635]
[1779490506899,31.09,75650.52,57.4,-0.2666,0.00017,20.06341]
[1779490508692,31.09,75650.52,57.4,-0.2666,0.00017,20.06341]
[1779490508696,31.09,75650.52,57.4,-0.2666,0.00017,20.06341]
[1779490508695,31.09,75649.06,57.4,-0.26684,0.00017,20.07238]
[1779490513948,31.09,75649.35,57.4,-0.26678,0.00017,20.07031]
[1779490518983,31.09,75650.99,57.4,-0.2665,0.00017,20.05973]
[1779490524035,31.09,75650.44,57.4,-0.26659,0.00017,20.06304]
[1779490530075,31.09,75648.4,57.4,-0.26693,0.00017,20.07568]
[1779490536984,31.09,75648.38,57.4,-0.2669,0.00017,20.0716]
[1779490542159,31.09,75647.64,57.4,-0.26702,0.00017,20.07587]
[1779490547195,31.08,75648.27,57.4,-0.2669,0.00017,20.07163]
[1779490552230,31.08,75650.3,57.4,-0.26655,0.00017,20.05857]
[1779490559279,31.08,75650.03,57.4,-0.26659,0.00017,20.05998]
[1779490560969,31.08,75650.06,57.4,-0.26658,0.00017,20.05975]
[1779490566333,31.08,75642.8,57.4,-0.26783,0.00017,20.1051]
[1779490571368,31.08,75642.85,57.4,-0.26781,0.00017,20.10435]
[1779490573081,31.08,75643.07,57.4,-0.26777,0.00017,20.10288]
[1779490573132,31.08,75643.07,57.4,-0.26777,0.00017,20.10288]
[1779490573383,31.08,75643.07,57.4,-0.26777,0.00017,20.10288]
[1779490573397,31.08,75643.07,57.4,-0.26777,0.00017,20.10288]
[1779490573413,31.08,75643.07,57.4,-0.26777,0.00017,20.10288]
[1779490573426,31.08,75643.07,57.4,-0.26777,0.00017,20.10288]
[1779490576279,31.08,75654.22,57.4,-0.26583,0.00017,20.0323]
[1779490583512,31.08,75654.22,57.4,-0.26583,0.00017,20.03225]
[1779490586302,31.08,75654.22,57.4,-0.26583,0.00017,20.03221]
[1779490586733,31.08,75654.22,57.4,-0.26583,0.00017,20.03221]
[1779490588487,31.08,75645.19,57.4,-0.26739,0.00017,20.08926]
[1779490593522,31.08,75643.16,57.4,-0.26771,0.00017,20.09773]
[1779490598557,31.07,75645.37,57.4,-0.26731,0.00017,20.08347]
[1779490603592,31.07,75649.09,57.4,-0.26666,0.00017,20.05971]
[1779490604996,31.07,75649.26,57.4,-0.26663,0.00017,20.05862]
[1779490607196,31.07,75655.89,57.4,-0.26548,0.00017,20.0166]
[1779490609551,31.07,75655.8,57.4,-0.2655,0.00017,20.0172]
[1779490609635,31.07,75656.77,57.4,-0.26533,0.00017,20.01106]
[1779490614669,31.07,75662.05,57.4,-0.26442,0.00017,19.97722]
[1779490619704,31.07,75661.56,57.4,-0.26449,0.00017,19.98011]
[1779490624739,31.07,75663.16,57.4,-0.26421,0.00017,19.96966]
[1779490628415,31.07,75662.94,57.4,-0.26425,0.00017,19.97092]
[1779490628433,31.07,75662.94,57.4,-0.26425,0.00017,19.97092]
[1779490629520,31.07,75663.55,57.4,-0.26414,0.00017,19.96698]
[1779490630710,31.07,75665.92,57.4,-0.26373,0.00017,19.95182]
[1779490630781,31.07,75668.23,57.4,-0.26333,0.00017,19.93703]
[1779490635816,31.07,75668.79,57.4,-0.26323,0.00017,19.93313]
[1779490638956,31.07,75663.6,57.4,-0.26411,0.00017,19.96603]
[1779490639844,31.07,75663.47,57.4,-0.26413,0.00017,19.9668]
[1779490644879,31.06,75662.05,57.4,-0.26437,0.00017,19.97551]
[1779490649914,31.06,75664.36,57.4,-0.26396,0.00017,19.96045]
[1779490654950,31.06,75663.58,57.4,-0.26406,0.00017,19.96109]
[1779490659984,31.06,75663.36,57.4,-0.26409,0.00017,19.96218]
[1779490665020,31.06,75664.77,57.4,-0.26384,0.00017,19.95288]
[1779490670055,31.06,75664.8,57.4,-0.26383,0.00017,19.95241]
[1779490671991,31.06,75664.41,57.4,-0.26389,0.00017,19.95484]
[1779490677104,31.06,75659.38,57.4,-0.26475,0.00017,19.98638]
[1779490683146,31.05,75659.22,57.4,-0.26476,0.00017,19.98688]
[1779490689188,31.05,75657.74,57.4,-0.265,0.00017,19.99575]
[1779490694654,31.05,75657.23,57.4,-0.26508,0.00017,19.99864]
[1779490695252,31.05,75657.4,57.4,-0.26505,0.00017,19.99747]
[1779490695264,31.05,75657.4,57.4,-0.26505,0.00017,19.99747]
[1779490695278,31.05,75658.77,57.4,-0.26481,0.00017,19.98867]
[1779490700510,31.05,75662.87,57.4,-0.26409,0.00017,19.96211]
[1779490704804,31.05,75662.32,57.4,-0.26418,0.00017,19.96521]
[1779490706979,31.04,75661.81,57.4,-0.26426,0.00017,19.96814]
[1779490707014,31.04,75660.55,57.4,-0.26447,0.00017,19.97605]
[1779490715370,31.04,75660.8,57.4,-0.26439,0.00017,19.96992]
[1779490725246,31.04,75660.8,57.4,-0.26439,0.00017,19.96992]
[1779490730361,31.04,75662.82,57.4,-0.26402,0.00017,19.95622]
[1779490735510,31.04,75663.17,57.4,-0.26395,0.00017,19.95375]
[1779490736069,31.04,75663.17,57.4,-0.26395,0.00017,19.95375]
[1779490741533,31.04,75662.99,57.4,-0.26397,0.00017,19.95466]
[1779490746588,31.04,75660.11,57.4,-0.26446,0.00017,19.97267]
[1779490747079,31.04,75660.11,57.4,-0.26446,0.00017,19.97267]
[1779490753636,31.03,75659.38,57.4,-0.26458,0.00017,19.97687]
[1779490759678,31.03,75658.72,57.4,-0.26468,0.00017,19.98068]
[1779490764713,31.03,75658.63,57.4,-0.26469,0.00017,19.98093]
[1779490769750,31.03,75658.31,57.4,-0.26473,0.00017,19.98266]
[1779490775792,31.03,75656.15,57.4,-0.26507,0.00017,19.99192]
[1779490781835,31.03,75655.34,57.4,-0.2652,0.00017,19.99665]
[1779490786870,31.02,75656.01,57.4,-0.26507,0.00017,19.99205]
[1779490791905,31.02,75653.65,57.4,-0.26547,0.00017,20.00676]
[1779490796941,31.02,75653.4,57.4,-0.26551,0.00017,20.00798]
[1779490800662,31.02,75656.31,57.4,-0.265,0.00017,19.98926]
[1779490800792,31.02,75656.31,57.4,-0.265,0.00017,19.98926]
[1779490801176,31.02,75658.96,57.4,-0.26454,0.00017,19.97232]
[1779490801192,31.02,75658.96,57.4,-0.26454,0.00017,19.97232]
[1779490801977,31.02,75666.49,57.4,-0.26323,0.00017,19.92413]
[1779490811040,31.02,75669.9,57.4,-0.26264,0.00017,19.90213]
[1779490812113,31.02,75669.9,57.4,-0.26264,0.00017,19.90213]
[1779490812155,31.02,75670.45,57.4,-0.26255,0.00017,19.89858]
[1779490816498,31.02,75669.36,57.4,-0.26274,0.00017,19.90566]
[1779490817083,31.02,75677.32,57.4,-0.26137,0.00017,19.85445]
[1779490817593,31.02,75677.32,57.4,-0.26137,0.00017,19.85445]
[1779490819502,31.02,75685.21,57.4,-0.26001,0.00017,19.80336]
[1779490821292,31.02,75685.4,57.4,-0.25997,0.00017,19.80202]
[1779490822456,31.02,75685.49,57.4,-0.25996,0.00017,19.80138]
[1779490822739,31.02,75685.49,57.4,-0.25996,0.00017,19.80138]
[1779490823130,31.02,75685.78,57.4,-0.2599,0.00017,19.79934]
[1779490828634,31.02,75686.65,57.4,-0.25975,0.00017,19.79344]
[1779490831565,31.02,75692.02,57.4,-0.25882,0.00017,19.75848]
[1779490837225,31.01,75696.06,57.4,-0.25809,0.00017,19.72746]
[1779490842941,31.01,75697.63,57.4,-0.25781,0.00017,19.71683]
[1779490845311,31.01,75702.49,57.4,-0.25697,0.00017,19.68491]
[1779490845511,31.01,75704.06,57.4,-0.25671,0.00017,19.6746]
[1779490851324,31.01,75707.16,57.4,-0.25617,0.00017,19.65415]
[1779490856753,31.01,75707.68,57.4,-0.25608,0.00017,19.65067]
[1779490862401,31.01,75708.14,57.4,-0.256,0.00017,19.64756]
[1779490868170,31.01,75708.5,57.4,-0.25594,0.00017,19.64518]
[1779490875863,31.01,75707.81,57.4,-0.25606,0.00017,19.64964]
[1779490882464,31.01,75709.57,57.4,-0.25576,0.00017,19.63809]
[1779490891608,31.01,75711.89,57.4,-0.25534,0.00017,19.61891]
[1779490896840,31.01,75709.06,57.4,-0.25582,0.00017,19.63746]
[1779490902686,31.01,75706.04,57.4,-0.25632,0.00017,19.65702]
[1779490908728,31.01,75704.4,57.4,-0.2566,0.00017,19.6675]
[1779490913763,31.01,75704.98,57.4,-0.25649,0.00017,19.66349]
[1779490918797,31.01,75707.07,57.4,-0.25613,0.00017,19.64967]
[1779490923834,31.01,75712.72,57.4,-0.25517,0.00017,19.61255]
[1779490928869,31.01,75710.87,57.4,-0.25549,0.00017,19.62478]
[1779490935918,31.01,75710.16,57.4,-0.25561,0.00017,19.62946]
[1779490940943,31.01,75708.89,57.4,-0.25583,0.00017,19.63777]
[1779490946257,31.01,75703.89,57.4,-0.25667,0.00017,19.67037]
[1779490952030,31.0,75701.68,57.4,-0.25701,0.00017,19.68042]
[1779490959079,31.0,75702.11,57.4,-0.25693,0.00017,19.67736]
[1779490964121,31.0,75702.49,57.4,-0.25686,0.00017,19.67476]
[1779490967926,31.0,75704.58,57.4,-0.25651,0.00017,19.66104]
[1779490973177,31.0,75703.63,57.4,-0.25667,0.00017,19.66714]
[1779490978212,31.0,75703.51,57.4,-0.25668,0.00017,19.6678]
[1779490983247,31.0,75704.03,57.4,-0.25659,0.00017,19.66421]
[1779490986585,31.0,75702.74,57.4,-0.25681,0.00017,19.67252]
[1779490992310,31.0,75708.99,57.4,-0.25574,0.00017,19.63152]
[1779490998288,31.0,75713.27,57.4,-0.25501,0.00017,19.60347]
[1779491004331,31.0,75715.5,57.4,-0.25464,0.00017,19.58902]
[1779491009550,31.01,75719.59,57.4,-0.25398,0.00017,19.5635]
[1779491011443,31.01,75719.3,57.4,-0.25407,0.00017,19.56689]
[1779491011537,31.01,75719.3,57.4,-0.25407,0.00017,19.56689]
[1779491011644,31.01,75719.3,57.4,-0.25407,0.00017,19.56689]
[1779491011694,31.01,75719.3,57.4,-0.25407,0.00017,19.56689]
[1779491012217,31.01,75719.55,57.4,-0.25398,0.00017,19.56047]
[1779491015477,31.0,75727.15,57.4,-0.25263,0.00017,19.50794]
[1779491020512,30.99,75727.94,57.4,-0.25245,0.00017,19.50057]
[1779491026021,30.99,75728.29,57.4,-0.25238,0.00017,19.49806]
[1779491031589,30.99,75726.14,57.4,-0.25274,0.00017,19.51189]
[1779491036624,30.99,75725.26,57.4,-0.25288,0.00017,19.51741]
[1779491041490,30.99,75723.1,57.4,-0.25322,0.00017,19.53069]
[1779491047705,30.98,75719.93,57.4,-0.25372,0.00017,19.55029]
[1779491052740,30.98,75722.33,57.4,-0.25331,0.00017,19.53406]
[1779491057775,30.98,75721.85,57.4,-0.25338,0.00017,19.53693]
[1779491062918,30.98,75722.43,57.4,-0.25327,0.00017,19.53274]
[1779491066611,30.97,75722.49,57.4,-0.25326,0.00017,19.53199]
[1779491066679,30.97,75722.49,57.4,-0.25326,0.00017,19.53199]
[1779491066745,30.97,75722.49,57.4,-0.25326,0.00017,19.53199]
[1779491067213,30.97,75718.46,57.4,-0.25394,0.00017,19.55858]
[1779491067845,30.97,75708.07,57.4,-0.2557,0.00017,19.62689]
[1779491070022,30.97,75708.62,57.4,-0.25561,0.00017,19.62321]
[1779491070333,30.97,75708.62,57.4,-0.25561,0.00017,19.62321]
[1779491073505,30.97,75710.4,57.4,-0.25522,0.00017,19.60515]
[1779491073887,30.96,75710.29,57.4,-0.25523,0.00017,19.60548]
[1779491075236,30.96,75710.29,57.4,-0.25523,0.00017,19.60548]
[1779491075294,30.97,75710.26,57.4,-0.25526,0.00017,19.60695]
[1779491077275,30.97,75718.74,57.4,-0.25383,0.00017,19.55121]
[1779491082950,30.97,75717.81,57.4,-0.25401,0.00017,19.55829]
[1779491087988,30.97,75718.77,57.4,-0.25385,0.00017,19.5523]
[1779491095060,30.98,75719.68,57.4,-0.25372,0.00017,19.54714]
[1779491102109,30.98,75719.61,57.4,-0.25374,0.00017,19.54816]
[1779491110166,30.98,75719.89,57.4,-0.2537,0.00017,19.54636]
[1779491113235,30.98,75720.96,57.4,-0.25352,0.00017,19.53932]
[1779491113314,30.98,75720.96,57.4,-0.25352,0.00017,19.53932]
[1779491113417,30.98,75721.18,57.4,-0.25348,0.00017,19.53788]
[1779491118833,30.97,75728.69,57.4,-0.25215,0.00017,19.48578]
[1779491120633,30.97,75730.46,57.4,-0.25184,0.00017,19.47345]
[1779491126383,30.96,75730.65,57.4,-0.25178,0.00017,19.47101]
[1779491127713,30.96,75731.73,57.4,-0.25159,0.00017,19.46356]
[1779491127856,30.96,75731.73,57.4,-0.25159,0.00017,19.46356]
[1779491129818,30.96,75721.79,57.4,-0.25326,0.00017,19.52911]
[1779491138362,30.96,75724.08,57.4,-0.25282,0.00017,19.50914]
[1779491144093,30.96,75724.72,57.4,-0.25271,0.00017,19.50461]
[1779491144097,30.96,75724.72,57.4,-0.25271,0.00017,19.50461]
[1779491144099,30.96,75724.72,57.4,-0.25271,0.00017,19.50461]
[1779491144434,30.96,75728.12,57.4,-0.25213,0.00017,19.48194]
[1779491148257,30.96,75734.78,57.4,-0.251,0.00017,19.43733]
[1779491152079,30.95,75738.03,57.4,-0.2504,0.00017,19.41357]
[1779491156252,30.94,75738.08,57.4,-0.25034,0.00017,19.4113]
[1779491160458,30.94,75736.04,57.4,-0.25068,0.00017,19.42449]
[1779491166103,30.94,75736.89,57.4,-0.25052,0.00017,19.41826]
[1779491171114,30.93,75735.27,57.4,-0.25076,0.00017,19.42783]
[1779491171194,30.93,75735.27,57.4,-0.25076,0.00017,19.42783]
[1779491172933,30.93,75734.34,57.4,-0.25091,0.00017,19.43364]
[1779491178651,30.93,75738.36,57.4,-0.25022,0.00017,19.40619]
[1779491184101,30.93,75738.36,57.4,-0.25022,0.00017,19.40619]
[1779491189728,30.93,75739.58,57.4,-0.24998,0.00017,19.39699]
[1779491194763,30.92,75738.12,57.4,-0.25019,0.00017,19.40213]
[1779491201812,30.92,75736.35,57.4,-0.25047,0.00017,19.4132]
[1779491203731,30.92,75736.35,57.4,-0.25047,0.00017,19.4132]
[1779491203755,30.92,75736.35,57.4,-0.25047,0.00017,19.4132]
[1779491203803,30.92,75736.35,57.4,-0.25047,0.00017,19.4132]
[1779491204512,30.92,75734.58,57.4,-0.25076,0.00017,19.42474]
[1779491207854,30.92,75726.59,57.4,-0.2521,0.00017,19.47767]
[1779491212889,30.92,75729.07,57.4,-0.25168,0.00017,19.46088]
[1779491218931,30.92,75725.33,57.4,-0.2523,0.00017,19.48532]
[1779491223966,30.92,75719.5,57.4,-0.25328,0.00017,19.52352]
[1779491225367,30.92,75719.5,57.4,-0.25328,0.00017,19.52352]
[1779491232022,30.91,75720.35,57.4,-0.25311,0.00017,19.51693]
[1779491237059,30.91,75720.03,57.4,-0.25315,0.00017,19.51843]
[1779491245119,30.91,75720.05,57.4,-0.25312,0.00017,19.51735]
[1779491251161,30.9,75720.86,57.4,-0.25294,0.00017,19.50731]
[1779491257203,30.9,75720.82,57.4,-0.25293,0.00017,19.50698]
[1779491262238,30.9,75721.1,57.4,-0.25287,0.00017,19.50463]
[1779491271889,30.9,75721.0,57.4,-0.25288,0.00017,19.50511]
[1779491277343,30.89,75715.96,57.4,-0.2537,0.00017,19.53702]
[1779491282379,30.89,75719.43,57.4,-0.2531,0.00017,19.51347]
[1779491287414,30.89,75717.77,57.4,-0.25337,0.00017,19.52394]
[1779491292449,30.89,75718.83,57.4,-0.25318,0.00017,19.51639]
[1779491297484,30.89,75718.3,57.4,-0.25325,0.00017,19.51941]
[1779491302518,30.88,75718.76,57.4,-0.25316,0.00017,19.51587]
[1779491305809,30.88,75719.25,57.4,-0.25307,0.00017,19.51234]
[1779491305844,30.88,75719.25,57.4,-0.25307,0.00017,19.51234]
[1779491306548,30.88,75728.14,57.4,-0.25157,0.00017,19.4532]
[1779491307555,30.88,75736.71,57.4,-0.25012,0.00017,19.39602]
[1779491313909,30.88,75732.22,57.4,-0.25085,0.00017,19.42199]
[1779491319640,30.88,75733.74,57.4,-0.25059,0.00017,19.41194]
[1779491324675,30.88,75734.47,57.4,-0.25047,0.00017,19.40718]
[1779491328917,30.88,75744.81,57.4,-0.24873,0.00017,19.33821]
[1779491334747,30.89,75745.98,57.4,-0.24855,0.00017,19.33097]
[1779491339782,30.89,75742.28,57.4,-0.24919,0.00017,19.35628]
[1779491344817,30.89,75742.28,57.4,-0.2492,0.00017,19.35666]
[1779491349852,30.89,75740.47,57.4,-0.24951,0.00017,19.36915]
[1779491354887,30.89,75740.57,57.4,-0.2495,0.00017,19.36879]
[1779491356901,30.89,75750.66,57.4,-0.24781,0.00017,19.30128]
[1779491360461,30.89,75744.63,57.4,-0.24883,0.00017,19.34202]
[1779491360533,30.89,75744.63,57.4,-0.24883,0.00017,19.34202]
[1779491360635,30.89,75744.61,57.4,-0.24884,0.00017,19.34235]
[1779491365645,30.89,75747.74,57.4,-0.24831,0.00017,19.32138]
[1779491370240,30.89,75748.42,57.4,-0.2482,0.00017,19.31684]
[1779491370540,30.89,75748.42,57.4,-0.2482,0.00017,19.31684]
[1779491372718,30.89,75755.4,57.4,-0.247,0.00017,19.26593]
[1779491373015,30.89,75756.84,57.4,-0.24676,0.00017,19.25632]
[1779491379057,30.9,75757.03,57.4,-0.24676,0.00017,19.25627]
[1779491382783,30.9,75759.46,57.4,-0.24637,0.00017,19.24075]
[1779491382811,30.9,75759.46,57.4,-0.24637,0.00017,19.24075]
[1779491383204,30.9,75759.46,57.4,-0.24637,0.00017,19.24075]
[1779491383209,30.9,75759.46,57.4,-0.24637,0.00017,19.24075]
[1779491383245,30.9,75759.46,57.4,-0.24637,0.00017,19.24075]
[1779491383311,30.9,75762.44,57.4,-0.24587,0.00017,19.22064]
[1779491387809,30.9,75759.92,57.4,-0.2463,0.00017,19.2379]
[1779491388782,30.9,75762.46,57.4,-0.24588,0.00017,19.22076]
[1779491390636,30.9,75764.25,57.4,-0.24558,0.00017,19.20868]
[1779491396176,30.91,75760.66,57.4,-0.2462,0.00017,19.23381]
[1779491396900,30.91,75760.66,57.4,-0.2462,0.00017,19.23381]
[1779491401517,30.91,75759.24,57.4,-0.24644,0.00017,19.2435]
[1779491405036,30.91,75763.57,57.4,-0.24572,0.00017,19.21443]
[1779491410197,30.91,75765.72,57.4,-0.24541,0.00017,19.20192]
[1779491418330,30.94,75773.2,57.4,-0.24432,0.00017,19.1578]
[1779491423365,30.95,75776.7,57.4,-0.24382,0.00017,19.13768]
[1779491428400,30.97,75778.36,57.4,-0.24367,0.00017,19.13191]
[1779491431154,30.98,75783.72,57.4,-0.24284,0.00017,19.09775]
[1779491431621,30.98,75783.72,57.4,-0.24284,0.00017,19.09775]
[1779491431723,30.99,75783.96,57.4,-0.24283,0.00017,19.09471]
[1779491437246,30.99,75786.86,57.4,-0.2424,0.00017,19.07696]
[1779491437303,30.99,75786.86,57.4,-0.2424,0.00017,19.07696]
[1779491437463,30.99,75786.83,57.4,-0.24241,0.00017,19.07755]
[1779491445519,30.99,75787.56,57.4,-0.24228,0.00017,19.07199]
[1779491450633,30.99,75786.1,57.4,-0.24251,0.00017,19.08163]
[1779491456596,30.99,75791.88,57.4,-0.24155,0.00016,19.04183]
[1779491457729,30.99,75791.88,57.4,-0.24155,0.00016,19.04183]
[1779491463569,30.99,75788.05,57.4,-0.24217,0.00017,19.06764]
[1779491464833,30.98,75788.74,57.4,-0.24202,0.00017,19.06152]
[1779491470372,30.97,75782.66,57.4,-0.24294,0.00017,19.09902]
[1779491470426,30.97,75782.66,57.4,-0.24294,0.00017,19.09902]
[1779491470446,30.97,75782.66,57.4,-0.24294,0.00017,19.09902]
[1779491470453,30.97,75782.66,57.4,-0.24294,0.00017,19.09902]
[1779491470706,30.97,75776.69,57.4,-0.24391,0.00017,19.13855]
[1779491474902,30.97,75769.75,57.4,-0.24506,0.00017,19.18532]
[1779491479039,30.97,75769.57,57.4,-0.24508,0.00017,19.18621]
[1779491480061,30.96,75769.48,57.4,-0.24509,0.00017,19.18674]
[1779491484804,30.97,75759.47,57.4,-0.24676,0.00017,19.25427]
[1779491485595,30.97,75759.47,57.4,-0.24676,0.00017,19.25427]
[1779491485811,30.96,75752.07,57.4,-0.248,0.00017,19.30389]
[1779491487323,30.96,75752.07,57.4,-0.248,0.00017,19.30389]
[1779491487328,30.96,75752.07,57.4,-0.248,0.00017,19.30389]
[1779491488125,30.96,75752.0,57.4,-0.24801,0.00017,19.30427]
[1779491494684,30.96,75753.53,57.4,-0.24771,0.00017,19.28949]
[1779491494755,30.96,75753.53,57.4,-0.24771,0.00017,19.28949]
[1779491494784,30.96,75753.38,57.4,-0.24773,0.00017,19.29033]
[1779491499910,30.96,75752.71,57.4,-0.24785,0.00017,19.29497]
[1779491504951,30.96,75752.71,57.4,-0.24785,0.00017,19.29514]
[1779491510987,30.96,75750.58,57.4,-0.24821,0.00017,19.30958]
[1779491519270,30.96,75750.55,57.4,-0.24822,0.00017,19.30985]
[1779491523605,30.97,75752.28,57.4,-0.24794,0.00017,19.29857]
[1779491529113,30.97,75752.31,57.4,-0.24794,0.00017,19.29866]
[1779491536337,30.97,75751.76,57.4,-0.24803,0.00017,19.30243]
[1779491548246,30.97,75753.76,57.4,-0.24772,0.00017,19.28974]
[1779491553281,30.97,75758.77,57.4,-0.24686,0.00017,19.25238]
[1779491558617,30.97,75755.95,57.4,-0.24734,0.00017,19.2717]
[1779491564360,30.97,75758.37,57.4,-0.24695,0.00017,19.25606]
[1779491569393,30.98,75757.03,57.4,-0.24718,0.00017,19.26555]
[1779491575435,30.98,75757.89,57.4,-0.24705,0.00017,19.26035]
[1779491580470,30.98,75756.72,57.4,-0.24726,0.00017,19.2687]
[1779491585505,30.98,75755.97,57.4,-0.2474,0.00017,19.27416]
[1779491590540,30.98,75757.97,57.4,-0.24707,0.00017,19.26118]
[1779491595575,30.98,75757.2,57.4,-0.24721,0.00017,19.26684]
[1779491600610,30.99,75756.87,57.4,-0.24728,0.00017,19.26961]
[1779491606652,30.99,75757.12,57.4,-0.24725,0.00017,19.2685]
[1779491611687,30.99,75756.98,57.4,-0.24726,0.00017,19.26582]
[1779491616722,30.99,75754.67,57.4,-0.24766,0.00017,19.28178]
[1779491621761,30.99,75753.96,57.4,-0.24778,0.00017,19.28694]
[1779491626796,31.0,75756.43,57.4,-0.24738,0.00017,19.27076]
[1779491631831,31.0,75757.86,57.4,-0.24715,0.00017,19.26163]
[1779491632701,31.0,75757.86,57.4,-0.24715,0.00017,19.26163]
[1779491633460,31.0,75761.24,57.4,-0.24659,0.00017,19.23903]
[1779491633849,31.0,75769.07,57.4,-0.24529,0.00017,19.18645]
[1779491638884,31.0,75772.19,57.4,-0.24479,0.00017,19.16635]
[1779491641905,31.0,75763.36,57.4,-0.24627,0.00017,19.22636]
[1779491642865,31.0,75763.36,57.4,-0.24627,0.00017,19.22636]
[1779491647952,31.0,75760.15,57.4,-0.24682,0.00017,19.24848]
[1779491652987,31.01,75759.73,57.4,-0.2469,0.00017,19.25168]
[1779491660036,31.01,75757.57,57.4,-0.24727,0.00017,19.26668]
[1779491665071,31.01,75760.02,57.4,-0.24687,0.00017,19.25053]
[1779491670106,31.01,75763.39,57.4,-0.24632,0.00017,19.22832]
[1779491675777,31.01,75764.19,57.4,-0.24617,0.00017,19.21932]
[1779491682023,31.01,75763.77,57.4,-0.24625,0.00017,19.22263]
[1779491688501,31.02,75765.97,57.4,-0.2459,0.00017,19.2086]
[1779491690839,31.02,75767.9,57.4,-0.24559,0.00017,19.19584]
[1779491696288,31.02,75771.94,57.4,-0.24494,0.00017,19.16969]
[1779491701323,31.02,75772.3,57.4,-0.2449,0.00017,19.16802]
[1779491706358,31.03,75771.99,57.4,-0.24497,0.00017,19.17086]
[1779491711393,31.03,75778.45,57.4,-0.24391,0.00017,19.12809]
[1779491716428,31.03,75778.49,57.4,-0.24393,0.00017,19.12874]
[1779491721463,31.04,75778.61,57.4,-0.24393,0.00017,19.12881]
[1779491726498,31.04,75777.65,57.4,-0.24411,0.00017,19.13613]
[1779491731533,31.04,75776.4,57.4,-0.2443,0.00017,19.14124]
[1779491736568,31.04,75776.72,57.4,-0.24427,0.00017,19.13981]
[1779491737512,31.04,75776.72,57.4,-0.24427,0.00017,19.13981]
[1779491742610,31.05,75778.12,57.4,-0.24406,0.00017,19.13123]
[1779491747646,31.05,75776.36,57.4,-0.24437,0.00017,19.14387]
[1779491752681,31.05,75774.83,57.4,-0.24464,0.00017,19.15491]
[1779491756104,31.05,75774.83,57.4,-0.24464,0.00017,19.15491]
[1779491756502,31.05,75771.11,57.4,-0.24527,0.00017,19.18039]
[1779491756515,31.05,75771.11,57.4,-0.24527,0.00017,19.18039]
[1779491756612,31.05,75771.11,57.4,-0.24527,0.00017,19.18039]
[1779491757019,31.05,75771.11,57.4,-0.24527,0.00017,19.18039]
[1779491758031,31.05,75770.35,57.4,-0.2454,0.00017,19.18576]
[1779491760222,31.06,75762.22,57.4,-0.24676,0.00017,19.24058]
[1779491763246,31.06,75760.0,57.4,-0.24713,0.00017,19.25561]
[1779491763249,31.06,75760.0,57.4,-0.24713,0.00017,19.25561]
[1779491767978,31.06,75761.03,57.4,-0.24696,0.00017,19.2488]
[1779491768091,31.06,75761.03,57.4,-0.24696,0.00017,19.2488]
[1779491770883,31.06,75761.03,57.4,-0.24696,0.00017,19.2489]
[1779491770984,31.06,75761.03,57.4,-0.24697,0.00017,19.24928]
[1779491775994,31.06,75760.95,57.4,-0.247,0.00017,19.25038]
[1779491776081,31.06,75760.95,57.4,-0.247,0.00017,19.25038]
[1779491776730,31.06,75761.02,57.4,-0.24699,0.00017,19.25004]
[1779491776850,31.06,75752.05,57.4,-0.24849,0.00017,19.31017]
[1779491778794,31.06,75750.81,57.4,-0.2487,0.00017,19.31852]
[1779491778879,31.06,75750.81,57.4,-0.2487,0.00017,19.31852]
[1779491781973,31.06,75750.37,57.4,-0.24878,0.00017,19.32167]
[1779491785910,31.06,75745.9,57.4,-0.24954,0.00017,19.35197]
[1779491790949,31.06,75741.85,57.4,-0.25023,0.00017,19.3791]
[1779491793221,31.06,75740.45,57.4,-0.25043,0.00017,19.38433]
[1779491793649,31.06,75740.45,57.4,-0.25043,0.00017,19.38433]
[1779491793707,31.06,75740.45,57.4,-0.25043,0.00017,19.38433]
[1779491793730,31.06,75740.45,57.4,-0.25043,0.00017,19.38433]
[1779491793794,31.06,75740.45,57.4,-0.25043,0.00017,19.38433]
[1779491793876,31.06,75740.45,57.4,-0.25043,0.00017,19.38433]
[1779491794016,31.06,75740.45,57.4,-0.25043,0.00017,19.38433]
[1779491794114,31.06,75734.96,57.4,-0.25136,0.00017,19.42071]
[1779491799452,31.07,75729.8,57.4,-0.25225,0.00017,19.45566]
[1779491802036,31.07,75729.72,57.4,-0.25226,0.00017,19.45644]
[1779491802128,31.07,75729.72,57.4,-0.25226,0.00017,19.45644]
[1779491803231,31.07,75721.84,57.4,-0.2536,0.00017,19.5086]
[1779491803423,31.07,75721.84,57.4,-0.2536,0.00017,19.5086]
[1779491803535,31.07,75721.84,57.4,-0.2536,0.00017,19.5086]
[1779491804043,31.07,75717.23,57.4,-0.25439,0.00017,19.53906]
[1779491809078,31.07,75714.1,57.4,-0.25493,0.00017,19.56023]
[1779491812191,31.07,75714.07,57.4,-0.25495,0.00017,19.56081]
[1779491818141,31.08,75715.17,57.4,-0.25478,0.00017,19.55444]
[1779491823176,31.08,75719.44,57.4,-0.25408,0.00017,19.5272]
[1779491829672,31.08,75719.91,57.4,-0.25402,0.00017,19.52483]
[1779491835260,31.09,75722.01,57.4,-0.2537,0.00017,19.51253]
[1779491840263,31.09,75721.89,57.4,-0.25374,0.00017,19.51406]
[1779491846336,31.1,75722.47,57.4,-0.25367,0.00017,19.51161]
[1779491851374,31.1,75718.91,57.4,-0.25427,0.00017,19.53185]
[1779491856407,31.1,75718.83,57.4,-0.2543,0.00017,19.53328]
[1779491861784,31.11,75712.97,57.4,-0.25531,0.00017,19.57229]
[1779491867883,31.11,75713.69,57.4,-0.25521,0.00017,19.56849]
[1779491873526,31.11,75712.28,57.4,-0.25548,0.00017,19.57864]
[1779491878561,31.12,75710.51,57.4,-0.25579,0.00017,19.59089]
[1779491885726,31.12,75710.18,57.4,-0.25586,0.00017,19.59356]
[1779491885830,31.12,75710.18,57.4,-0.25586,0.00017,19.59356]
[1779491885948,31.12,75710.18,57.4,-0.25586,0.00017,19.59356]
[1779491886188,31.12,75710.18,57.4,-0.25588,0.00017,19.59408]
[1779491886695,31.12,75710.18,57.4,-0.25588,0.00017,19.59408]
[1779491886775,31.12,75704.23,57.4,-0.25689,0.00017,19.63284]
[1779491889751,31.12,75701.56,57.4,-0.25736,0.00017,19.65088]
[1779491895680,31.13,75702.79,57.4,-0.25718,0.00017,19.6442]
[1779491899128,31.13,75702.75,57.4,-0.2572,0.00017,19.64509]
[1779491899333,31.13,75702.5,57.4,-0.25725,0.00017,19.64692]
[1779491902189,31.13,75702.38,57.4,-0.25728,0.00017,19.64816]
[1779491902220,31.13,75702.72,57.4,-0.25723,0.00017,19.64619]
[1779491903106,31.13,75702.72,57.4,-0.25723,0.00017,19.64619]
[1779491903751,31.13,75705.07,57.4,-0.25684,0.00017,19.63106]
[1779491909781,31.14,75709.03,57.4,-0.25619,0.00017,19.60616]
[1779491916831,31.14,75710.6,57.4,-0.25592,0.00017,19.59292]
[1779491921865,31.14,75711.15,57.4,-0.25584,0.00017,19.5901]
[1779491926900,31.15,75711.0,57.4,-0.25589,0.00017,19.59183]
[1779491931935,31.15,75708.78,57.4,-0.25628,0.00017,19.607]
[1779491933085,31.15,75708.78,57.4,-0.25628,0.00017,19.607]
[1779491935756,31.15,75703.58,57.4,-0.25717,0.00017,19.64126]
[1779491938366,31.15,75699.55,57.4,-0.25787,0.00017,19.66772]
[1779491939045,31.15,75699.55,57.4,-0.25787,0.00017,19.66772]
[1779491939269,31.15,75699.55,57.4,-0.25787,0.00017,19.66772]
[1779491939146,31.15,75698.18,57.4,-0.25811,0.00017,19.67673]
[1779491944601,31.16,75696.59,57.4,-0.2584,0.00017,19.68806]
[1779491945381,31.17,75695.13,57.4,-0.2587,0.00017,19.6995]
[1779491951068,31.2,75689.46,57.4,-0.25988,0.00017,19.74441]
[1779491957110,31.22,75685.31,57.4,-0.26072,0.00017,19.77616]
[1779491962262,31.23,75685.47,57.4,-0.26076,0.00017,19.77786]
[1779491966315,31.23,75675.67,57.4,-0.26247,0.00017,19.84157]
[1779491966855,31.23,75675.67,57.4,-0.26247,0.00017,19.84157]
[1779491966879,31.23,75675.67,57.4,-0.26247,0.00017,19.84157]
[1779491972223,31.23,75673.47,57.4,-0.26281,0.00017,19.85141]
[1779491975680,31.23,75667.1,57.4,-0.26389,0.00017,19.89108]
[1779491977723,31.23,75667.45,57.4,-0.26383,0.00017,19.88876]
[1779491978265,31.23,75669.05,57.4,-0.26357,0.00017,19.87955]
[1779491984727,31.25,75669.0,57.4,-0.26369,0.00017,19.884]
[1779491984742,31.25,75669.0,57.4,-0.26369,0.00017,19.884]
[1779491985994,31.26,75672.86,57.4,-0.2631,0.00017,19.86241]
[1779491985997,31.26,75672.86,57.4,-0.2631,0.00017,19.86241]
[1779491986321,31.27,75678.06,57.4,-0.26224,0.00017,19.83051]
[1779491990453,31.28,75677.03,57.4,-0.26247,0.00017,19.83918]
[1779491996392,31.29,75675.48,57.4,-0.26284,0.00017,19.85296]
[1779491998699,31.29,75675.08,57.4,-0.26292,0.00017,19.85597]
[1779492000509,31.3,75675.27,57.4,-0.26291,0.00017,19.85564]
[1779492006462,31.3,75677.19,57.4,-0.26262,0.00017,19.8448]
[1779492011497,31.3,75676.95,57.4,-0.26267,0.00017,19.84661]
[1779492016532,31.31,75678.18,57.4,-0.26246,0.00017,19.83906]
[1779492019295,31.31,75678.23,57.4,-0.26246,0.00017,19.8388]
[1779492020158,31.31,75678.21,57.4,-0.26246,0.00017,19.83905]
[1779492020165,31.31,75681.67,57.4,-0.26187,0.00017,19.81712]
[1779492021844,31.31,75684.95,57.4,-0.26131,0.00017,19.79621]
[1779492021846,31.31,75684.95,57.4,-0.26131,0.00017,19.79621]
[1779492022285,31.31,75687.88,57.4,-0.26082,0.00017,19.77759]
[1779492022670,31.31,75687.88,57.4,-0.26082,0.00017,19.77759]
[1779492022678,31.31,75687.88,57.4,-0.26082,0.00017,19.77759]
[1779492022945,31.31,75688.93,57.4,-0.26064,0.00017,19.77088]
[1779492028616,31.31,75691.45,57.4,-0.26021,0.00017,19.75503]
[1779492031887,31.31,75691.48,57.4,-0.26021,0.00017,19.75488]
[1779492035506,31.31,75685.56,57.4,-0.26119,0.00017,19.78883]
[1779492040779,31.31,75684.9,57.4,-0.26131,0.00017,19.79304]
[1779492046743,31.31,75690.66,57.4,-0.26033,0.00017,19.75625]
[1779492051777,31.31,75690.86,57.4,-0.26029,0.00017,19.7551]
[1779492061847,31.31,75691.24,57.4,-0.26024,0.00017,19.75296]
[1779492067118,31.31,75690.5,57.4,-0.26037,0.00017,19.75781]
[1779492072216,31.31,75689.91,57.4,-0.26047,0.00017,19.76172]
[1779492076179,31.31,75690.3,57.4,-0.26041,0.00017,19.75927]
[1779492079200,31.31,75690.96,57.4,-0.26029,0.00017,19.75512]
[1779492083177,31.31,75691.26,57.4,-0.26025,0.00017,19.75332]
[1779492084835,31.31,75691.26,57.4,-0.26025,0.00017,19.75338]
[1779492085012,31.31,75688.6,57.4,-0.2607,0.00017,19.77043]
[1779492087303,31.31,75685.38,57.4,-0.26126,0.00017,19.79117]
[1779492087373,31.31,75685.38,57.4,-0.26126,0.00017,19.79117]
[1779492087411,31.31,75685.38,57.4,-0.26126,0.00017,19.79117]
[1779492088322,31.31,75676.23,57.4,-0.26282,0.00017,19.84959]
[1779492088910,31.31,75676.23,57.4,-0.26282,0.00017,19.84959]
[1779492089425,31.31,75676.23,57.4,-0.26282,0.00017,19.84959]
[1779492091481,31.31,75668.12,57.4,-0.26419,0.00017,19.89697]
[1779492091921,31.31,75668.12,57.4,-0.26419,0.00017,19.89697]
[1779492091938,31.31,75668.12,57.4,-0.26419,0.00017,19.89697]
[1779492092842,31.31,75674.93,57.4,-0.26301,0.00017,19.8536]
[1779492093068,31.31,75685.62,57.4,-0.26119,0.00017,19.78558]
[1779492093558,31.31,75685.62,57.4,-0.26119,0.00017,19.78558]
[1779492095063,31.31,75685.71,57.4,-0.26117,0.00017,19.78504]
[1779492097098,31.31,75676.54,57.4,-0.26274,0.00017,19.84352]
[1779492099156,31.31,75676.54,57.4,-0.26274,0.00017,19.84352]
[1779492104742,31.32,75675.83,57.4,-0.26287,0.00017,19.84837]
[1779492110191,31.32,75676.13,57.4,-0.26282,0.00017,19.84663]
[1779492115226,31.32,75681.19,57.4,-0.26196,0.00017,19.81462]
[1779492121268,31.32,75680.38,57.4,-0.26211,0.00017,19.82009]
[1779492121973,31.32,75680.38,57.4,-0.26211,0.00017,19.82009]
[1779492129324,31.32,75677.83,57.4,-0.26256,0.00017,19.83681]
[1779492133246,31.32,75678.68,57.4,-0.26241,0.00017,19.83146]
[1779492141412,31.32,75677.64,57.4,-0.2626,0.00017,19.83826]
[1779492143125,31.32,75677.73,57.4,-0.26258,0.00017,19.83771]
[1779492143426,31.32,75677.12,57.4,-0.26269,0.00017,19.8416]
[1779492150477,31.32,75679.33,57.4,-0.2623,0.00017,19.82711]
[1779492151404,31.32,75679.33,57.4,-0.2623,0.00017,19.82711]
[1779492151484,31.32,75679.16,57.4,-0.2623,0.00017,19.82407]
[1779492156519,31.32,75676.73,57.4,-0.26271,0.00017,19.83937]
[1779492165592,31.32,75676.33,57.4,-0.26277,0.00017,19.84158]
[1779492170627,31.32,75676.4,57.4,-0.26275,0.00017,19.84096]
[1779492176669,31.32,75676.97,57.4,-0.26265,0.00017,19.83715]
[1779492182212,31.32,75676.41,57.4,-0.26274,0.00017,19.84058]
[1779492182942,31.31,75673.63,57.4,-0.26322,0.00017,19.85814]
[1779492189760,31.31,75670.0,57.4,-0.26382,0.00017,19.88064]
[1779492194800,31.31,75671.12,57.4,-0.26363,0.00017,19.87327]
[1779492200840,31.31,75669.21,57.4,-0.26395,0.00017,19.88507]
[1779492205988,31.31,75668.77,57.4,-0.26401,0.00017,19.88761]
[1779492212129,31.31,75668.73,57.4,-0.26401,0.00017,19.88752]
[1779492214130,31.31,75669.2,57.4,-0.2639,0.00017,19.8804]
[1779492220980,31.31,75668.45,57.4,-0.26403,0.00017,19.88515]
[1779492226015,31.31,75670.42,57.4,-0.26369,0.00017,19.87281]
[1779492231050,31.31,75670.57,57.4,-0.26367,0.00017,19.87199]
[1779492236085,31.31,75670.5,57.4,-0.26369,0.00017,19.87255]
[1779492242127,31.31,75670.59,57.4,-0.26367,0.00017,19.87207]
[1779492247162,31.31,75670.4,57.4,-0.26371,0.00017,19.87335]
[1779492252197,31.31,75668.22,57.4,-0.26408,0.00017,19.88721]
[1779492257232,31.31,75665.5,57.4,-0.26455,0.00017,19.90436]
[1779492262930,31.31,75663.98,57.4,-0.26481,0.00017,19.91387]
[1779492265284,31.31,75664.03,57.4,-0.2648,0.00017,19.91347]
[1779492271335,31.31,75663.0,57.4,-0.26495,0.00017,19.9162]
[1779492273016,31.31,75663.0,57.4,-0.26495,0.00017,19.9162]
[1779492278380,31.31,75663.05,57.4,-0.26496,0.00017,19.91627]
[1779492284421,31.31,75662.83,57.4,-0.265,0.00017,19.91799]
[1779492289457,31.31,75662.89,57.4,-0.265,0.00017,19.91789]
[1779492290288,31.31,75662.89,57.4,-0.265,0.00017,19.91789]
[1779492290481,31.31,75662.89,57.4,-0.265,0.00017,19.91789]
[1779492290626,31.31,75662.89,57.4,-0.265,0.00017,19.91789]
[1779492290657,31.31,75666.9,57.4,-0.26431,0.00017,19.89263]
[1779492290754,31.31,75666.9,57.4,-0.26431,0.00017,19.89263]
[1779492290985,31.31,75666.9,57.4,-0.26431,0.00017,19.89263]
[1779492291102,31.31,75666.9,57.4,-0.26431,0.00017,19.89263]
[1779492291342,31.31,75666.9,57.4,-0.26431,0.00017,19.89263]
[1779492291545,31.31,75681.52,57.4,-0.26181,0.00017,19.79988]
[1779492292722,31.31,75688.35,57.4,-0.26064,0.00017,19.75628]
[1779492292977,31.31,75688.35,57.4,-0.26064,0.00017,19.75628]
[1779492292986,31.31,75688.35,57.4,-0.26064,0.00017,19.75628]
[1779492292990,31.31,75688.35,57.4,-0.26064,0.00017,19.75628]
[1779492293359,31.31,75688.35,57.4,-0.26064,0.00017,19.75628]
[1779492293485,31.31,75697.82,57.4,-0.25903,0.00017,19.69556]
[1779492296548,31.31,75703.68,57.4,-0.25803,0.00017,19.65769]
[1779492302548,31.31,75700.21,57.4,-0.2586,0.00017,19.67952]
[1779492306588,31.31,75698.55,57.4,-0.25888,0.00017,19.68994]
[1779492306629,31.31,75698.11,57.4,-0.25895,0.00017,19.69268]
[1779492308553,31.31,75698.16,57.4,-0.25894,0.00017,19.69222]
[1779492308610,31.31,75698.16,57.4,-0.25894,0.00017,19.69208]
[1779492308775,31.31,75698.16,57.4,-0.25894,0.00017,19.69208]
[1779492308910,31.31,75698.16,57.4,-0.25894,0.00017,19.69208]
[1779492308926,31.31,75698.16,57.4,-0.25894,0.00017,19.69208]
[1779492309123,31.31,75698.16,57.4,-0.25894,0.00017,19.69208]
[1779492309612,31.31,75671.94,57.4,-0.26341,0.00017,19.8595]
[1779492310619,31.31,75663.95,57.4,-0.26478,0.00017,19.90994]
[1779492312086,31.31,75664.0,57.4,-0.26477,0.00017,19.90949]
[1779492312226,31.31,75664.0,57.4,-0.26477,0.00017,19.90949]
[1779492312315,31.31,75664.0,57.4,-0.26477,0.00017,19.90949]
[1779492313165,31.31,75663.92,57.4,-0.26478,0.00017,19.90977]
[1779492313855,31.31,75662.67,57.4,-0.26499,0.00017,19.91752]
[1779492313923,31.31,75662.67,57.4,-0.26499,0.00017,19.91752]
[1779492316406,31.31,75662.04,57.4,-0.2651,0.00017,19.92134]
[1779492320566,31.31,75661.66,57.4,-0.26515,0.00017,19.9235]
[1779492320569,31.31,75661.66,57.4,-0.26515,0.00017,19.9235]
[1779492325724,31.3,75663.14,57.4,-0.26488,0.00017,19.91337]
[1779492327502,31.3,75663.14,57.4,-0.26488,0.00017,19.91337]
[1779492327603,31.3,75663.14,57.4,-0.26487,0.00017,19.91311]
[1779492329793,31.3,75662.69,57.4,-0.26495,0.00017,19.91585]
[1779492344858,31.3,75662.48,57.4,-0.26494,0.00017,19.91251]
[1779492349892,31.3,75662.75,57.4,-0.26489,0.00017,19.91066]
[1779492353044,31.3,75662.49,57.4,-0.26493,0.00017,19.91224]
[1779492358956,31.3,75662.72,57.4,-0.26488,0.00017,19.91055]
[1779492363932,31.3,75663.4,57.4,-0.26476,0.00017,19.90613]
[1779492364720,31.3,75663.69,57.4,-0.26471,0.00017,19.90423]
[1779492364730,31.3,75663.69,57.4,-0.26471,0.00017,19.90423]
[1779492364735,31.3,75663.69,57.4,-0.26471,0.00017,19.90423]
[1779492364980,31.3,75663.69,57.4,-0.26471,0.00017,19.90423]
[1779492366308,31.3,75666.69,57.4,-0.2642,0.00017,19.88526]
[1779492366950,31.29,75666.84,57.4,-0.26417,0.00017,19.88415]
[1779492367414,31.29,75666.84,57.4,-0.26417,0.00017,19.88415]
[1779492370085,31.29,75668.87,57.4,-0.26381,0.00017,19.87116]
[1779492376075,31.29,75663.13,57.4,-0.26478,0.00017,19.90683]
[1779492381110,31.29,75663.38,57.4,-0.26473,0.00017,19.90474]
[1779492386145,31.29,75664.42,57.4,-0.26454,0.00017,19.89768]
[1779492391757,31.29,75664.36,57.4,-0.26451,0.00017,19.89356]
[1779492397892,31.28,75663.28,57.4,-0.26468,0.00017,19.9]
[1779492404277,31.28,75663.57,57.4,-0.26461,0.00017,19.89729]
[1779492409312,31.28,75663.72,57.4,-0.26457,0.00017,19.89587]
[1779492412071,31.28,75663.64,57.4,-0.26458,0.00017,19.89619]
[1779492417359,31.28,75666.72,57.4,-0.26404,0.00017,19.87629]
[1779492417361,31.28,75666.72,57.4,-0.26404,0.00017,19.87629]
[1779492423298,31.27,75666.58,57.4,-0.26406,0.00017,19.87688]
[1779492428445,31.27,75666.02,57.4,-0.26414,0.00017,19.87985]
[1779492429431,31.27,75666.02,57.4,-0.26414,0.00017,19.87985]
[1779492437050,31.27,75662.9,57.4,-0.26467,0.00017,19.89928]
[1779492445571,31.27,75660.36,57.4,-0.26509,0.00017,19.91493]
[1779492450606,31.27,75660.68,57.4,-0.26503,0.00017,19.91273]
[1779492452595,31.27,75660.68,57.4,-0.26503,0.00017,19.91273]
[1779492454373,31.27,75661.03,57.4,-0.26494,0.00017,19.90638]
[1779492459670,31.27,75663.82,57.4,-0.26445,0.00017,19.88835]
[1779492464705,31.27,75663.93,57.4,-0.26442,0.00017,19.88729]
[1779492471889,31.26,75664.6,57.4,-0.2643,0.00017,19.88278]
[1779492477852,31.26,75664.1,57.4,-0.26437,0.00017,19.88539]
[1779492482670,31.26,75666.77,57.4,-0.2639,0.00017,19.86812]
[1779492482672,31.26,75666.77,57.4,-0.2639,0.00017,19.86812]
[1779492487587,31.26,75669.62,57.4,-0.26341,0.00017,19.84986]
[1779492487620,31.26,75669.62,57.4,-0.26341,0.00017,19.84986]
[1779492490595,31.26,75669.27,57.4,-0.26347,0.00017,19.852]
[1779492495923,31.26,75670.15,57.4,-0.26331,0.00017,19.84621]
[1779492497484,31.26,75670.15,57.4,-0.26331,0.00017,19.84621]
[1779492497554,31.26,75670.15,57.4,-0.26331,0.00017,19.84621]
[1779492497585,31.26,75670.15,57.4,-0.26331,0.00017,19.84621]
[1779492499951,31.26,75678.64,57.4,-0.26185,0.00017,19.79216]
[1779492505499,31.26,75676.89,57.4,-0.26215,0.00017,19.80343]
[1779492507602,31.26,75676.86,57.4,-0.26216,0.00017,19.80367]
[1779492516199,31.26,75676.62,57.4,-0.26217,0.00017,19.80118]
[1779492521098,31.26,75667.87,57.4,-0.26367,0.00017,19.85664]
[1779492526133,31.26,75669.28,57.4,-0.26342,0.00017,19.84739]
[1779492531991,31.26,75667.63,57.4,-0.2637,0.00017,19.8576]
[1779492537211,31.25,75668.1,57.4,-0.26361,0.00017,19.85417]
[1779492542313,31.25,75667.07,57.4,-0.26378,0.00017,19.86045]
[1779492544364,31.25,75666.79,57.4,-0.26382,0.00017,19.86202]
[1779492551309,31.25,75664.53,57.4,-0.2642,0.00017,19.87585]
[1779492554868,31.25,75664.53,57.4,-0.26419,0.00017,19.87568]
[1779492560903,31.25,75664.51,57.4,-0.26418,0.00017,19.87531]
[1779492569689,31.25,75666.32,57.4,-0.26385,0.00017,19.8632]
[1779492575023,31.24,75666.33,57.4,-0.26381,0.00017,19.85871]
[1779492579539,31.24,75664.27,57.4,-0.26416,0.00017,19.87146]
[1779492581461,31.24,75658.88,57.4,-0.26508,0.00017,19.9054]
[1779492581519,31.24,75658.81,57.4,-0.2651,0.00017,19.90584]
[1779492585759,31.24,75657.77,57.4,-0.26527,0.00017,19.91223]
[1779492585785,31.24,75657.77,57.4,-0.26527,0.00017,19.91223]
[1779492586182,31.24,75655.96,57.4,-0.26558,0.00017,19.92352]
[1779492586291,31.24,75655.96,57.4,-0.26558,0.00017,19.92352]
[1779492586561,31.24,75655.96,57.4,-0.26558,0.00017,19.92352]
[1779492586577,31.24,75655.96,57.4,-0.26558,0.00017,19.92352]
[1779492586671,31.24,75655.96,57.4,-0.26558,0.00017,19.92352]
[1779492586749,31.24,75655.96,57.4,-0.26558,0.00017,19.92352]
[1779492586943,31.24,75655.96,57.4,-0.26558,0.00017,19.92352]
[1779492586950,31.24,75655.96,57.4,-0.26558,0.00017,19.92352]
[1779492586952,31.24,75638.65,57.4,-0.26858,0.00017,20.03228]
[1779492587655,31.24,75638.65,57.4,-0.26858,0.00017,20.03228]
[1779492587660,31.24,75638.65,57.4,-0.26858,0.00017,20.03228]
[1779492587757,31.24,75629.67,57.4,-0.27014,0.00017,20.08827]
[1779492589356,31.24,75626.4,57.4,-0.27071,0.00017,20.10858]
[1779492589439,31.24,75626.4,57.4,-0.27071,0.00017,20.10858]
[1779492589692,31.24,75626.4,57.4,-0.27071,0.00017,20.10858]
[1779492589947,31.24,75626.4,57.4,-0.27071,0.00017,20.10858]
[1779492589914,31.24,75619.74,57.4,-0.27188,0.00017,20.14985]
[1779492590526,31.24,75619.74,57.4,-0.27188,0.00017,20.14985]
[1779492590586,31.24,75610.81,57.4,-0.27344,0.00018,20.20495]
[1779492591591,31.24,75610.81,57.4,-0.27344,0.00018,20.20495]
[1779492591695,31.24,75610.81,57.4,-0.27344,0.00018,20.20495]
[1779492591799,31.24,75610.81,57.4,-0.27344,0.00018,20.20495]
[1779492591900,31.24,75607.31,57.4,-0.27404,0.00018,20.22582]
[1779492594943,31.24,75607.88,57.4,-0.27394,0.00018,20.22233]
[1779492595949,31.24,75608.3,57.4,-0.27387,0.00018,20.21986]
[1779492596722,31.24,75605.75,57.4,-0.27435,0.00018,20.23655]
[1779492600932,31.25,75598.35,57.4,-0.2757,0.00018,20.28365]
[1779492601275,31.25,75598.35,57.4,-0.2757,0.00018,20.28365]
[1779492601664,31.25,75606.58,57.4,-0.27425,0.00018,20.23333]
[1779492606699,31.25,75613.84,57.4,-0.27298,0.00018,20.18879]
[1779492608911,31.25,75614.1,57.4,-0.27294,0.00018,20.18724]
[1779492609719,31.25,75614.34,57.4,-0.2729,0.00018,20.18583]
[1779492612278,31.25,75614.01,57.4,-0.27295,0.00018,20.18792]
[1779492612397,31.25,75614.01,57.4,-0.27295,0.00018,20.18792]
[1779492612721,31.25,75614.01,57.4,-0.27295,0.00018,20.18792]
[1779492612740,31.25,75614.01,57.4,-0.27295,0.00018,20.18792]
[1779492612927,31.25,75608.09,57.4,-0.27399,0.00018,20.22435]
[1779492613270,31.25,75608.09,57.4,-0.27399,0.00018,20.22435]
[1779492613485,31.25,75608.09,57.4,-0.27399,0.00018,20.22435]
[1779492613750,31.25,75608.09,57.4,-0.27399,0.00018,20.22435]
[1779492613852,31.25,75599.78,57.4,-0.27546,0.00018,20.27536]
[1779492615762,31.25,75591.1,57.4,-0.27699,0.00018,20.32825]
[1779492620797,31.25,75589.64,57.4,-0.27724,0.00018,20.33701]
[1779492621419,31.25,75589.64,57.4,-0.27724,0.00018,20.33701]
[1779492621526,31.25,75589.64,57.4,-0.27724,0.00018,20.33701]
[1779492621642,31.25,75589.64,57.4,-0.27724,0.00018,20.33701]
[1779492621804,31.25,75584.41,57.4,-0.27817,0.00018,20.36875]
[1779492622980,31.25,75584.41,57.4,-0.27817,0.00018,20.36875]
[1779492624313,31.25,75581.37,57.4,-0.27871,0.00018,20.38716]
[1779492624826,31.25,75581.24,57.4,-0.27874,0.00018,20.38804]
[1779492627022,31.26,75578.01,57.4,-0.27931,0.00018,20.4077]
[1779492627847,31.25,75581.29,57.4,-0.27873,0.00018,20.38786]
[1779492628307,31.25,75581.29,57.4,-0.27873,0.00018,20.38786]
[1779492628854,31.25,75581.37,57.4,-0.27871,0.00018,20.38731]
[1779492629100,31.25,75581.37,57.4,-0.27871,0.00018,20.38731]
[1779492630428,31.25,75582.09,57.4,-0.27858,0.00018,20.3829]
[1779492633292,31.25,75585.37,57.4,-0.27797,0.00018,20.35879]
[1779492633466,31.25,75585.37,57.4,-0.27797,0.00018,20.35879]
[1779492635156,31.25,75594.52,57.4,-0.27635,0.00018,20.30308]
[1779492635250,31.25,75594.52,57.4,-0.27635,0.00018,20.30308]
[1779492635903,31.25,75601.49,57.4,-0.27512,0.00018,20.26045]
[1779492637527,31.25,75606.49,57.4,-0.27424,0.00018,20.22976]
[1779492640197,31.25,75606.76,57.4,-0.27418,0.00018,20.2279]
[1779492640204,31.25,75606.76,57.4,-0.27418,0.00018,20.2279]
[1779492641006,31.25,75609.7,57.4,-0.27366,0.00018,20.20978]
[1779492642962,31.25,75610.45,57.4,-0.27353,0.00018,20.20511]
[1779492647990,31.25,75612.68,57.4,-0.27313,0.00018,20.1911]
[1779492653025,31.25,75612.74,57.4,-0.27312,0.00018,20.19048]
[1779492656047,31.25,75622.19,57.4,-0.27146,0.00017,20.13204]
[1779492657446,31.25,75622.19,57.4,-0.27146,0.00017,20.13204]
[1779492658183,31.25,75622.2,57.4,-0.27146,0.00017,20.13199]
[1779492661918,31.25,75624.0,57.4,-0.27114,0.00017,20.12086]
[1779492662040,31.25,75624.21,57.4,-0.27111,0.00017,20.11959]
[1779492662089,31.25,75623.67,57.4,-0.2712,0.00017,20.12294]
[1779492667124,31.25,75622.19,57.4,-0.27145,0.00017,20.13169]
[1779492672159,31.24,75626.54,57.4,-0.27068,0.00017,20.10433]
[1779492677082,31.24,75628.52,57.4,-0.27033,0.00017,20.09181]
[1779492678530,31.24,75628.52,57.4,-0.27033,0.00017,20.09176]
[1779492678924,31.24,75628.54,57.4,-0.27032,0.00017,20.09147]
[1779492682822,31.24,75640.33,57.4,-0.26825,0.00017,20.01728]
[1779492686779,31.24,75643.94,57.4,-0.26761,0.00017,19.99422]
[1779492686806,31.24,75643.94,57.4,-0.26761,0.00017,19.99422]
[1779492686950,31.24,75647.05,57.4,-0.26707,0.00017,19.97485]
[1779492688271,31.23,75638.61,57.4,-0.26851,0.00017,20.0267]
[1779492693306,31.23,75639.24,57.4,-0.26835,0.00017,20.01807]
[1779492698341,31.22,75638.54,57.4,-0.26842,0.00017,20.02019]
[1779492703376,31.22,75639.44,57.4,-0.26825,0.00017,20.0141]
[1779492708858,31.21,75640.44,57.4,-0.26803,0.00017,20.00621]
[1779492716192,31.21,75640.4,57.4,-0.26802,0.00017,20.00598]
[1779492717074,31.21,75640.4,57.4,-0.26802,0.00017,20.00598]
[1779492718833,31.21,75632.6,57.4,-0.26937,0.00017,20.05436]
[1779492726469,31.2,75626.26,57.4,-0.27046,0.00017,20.09311]
[1779492727609,31.2,75628.69,57.4,-0.27002,0.00017,20.07759]
[1779492730398,31.2,75629.68,57.4,-0.26985,0.00017,20.0713]
[1779492735602,31.2,75630.14,57.4,-0.26974,0.00017,20.06759]
[1779492740637,31.2,75627.43,57.4,-0.2702,0.00017,20.08382]
[1779492742264,31.2,75627.42,57.4,-0.2702,0.00017,20.08375]
[1779492742650,31.19,75627.3,57.4,-0.27021,0.00017,20.08436]
[1779492746723,31.19,75628.17,57.4,-0.27006,0.00017,20.07875]
[1779492748304,31.19,75627.4,57.4,-0.27019,0.00017,20.0835]
[1779492748693,31.19,75625.45,57.4,-0.27053,0.00017,20.09559]
[1779492750456,31.19,75618.32,57.4,-0.27178,0.00018,20.1398]
[1779492756750,31.19,75616.79,57.4,-0.272,0.00018,20.14449]
[1779492761788,31.19,75616.49,57.4,-0.27203,0.00018,20.14584]
[1779492764213,31.19,75616.77,57.4,-0.27197,0.00018,20.14358]
[1779492764274,31.19,75616.77,57.4,-0.27197,0.00018,20.14358]
[1779492764411,31.19,75616.77,57.4,-0.27197,0.00018,20.14358]
[1779492764806,31.19,75621.27,57.4,-0.27118,0.00018,20.11568]
[1779492768411,31.18,75626.94,57.4,-0.27018,0.00017,20.08007]
[1779492772777,31.18,75625.68,57.4,-0.27039,0.00017,20.08749]
[1779492773841,31.18,75625.8,57.4,-0.27037,0.00017,20.08675]
[1779492777802,31.18,75626.77,57.4,-0.27019,0.00017,20.08036]
[1779492778276,31.18,75626.8,57.4,-0.27018,0.00017,20.08001]
[1779492778928,31.18,75621.85,57.4,-0.27104,0.00018,20.11072]
[1779492783963,31.18,75617.02,57.4,-0.27187,0.00018,20.14006]
[1779492791168,31.17,75618.55,57.4,-0.27159,0.00018,20.13002]
[1779492792622,31.17,75618.48,57.4,-0.27159,0.00018,20.12991]
[1779492793612,31.17,75617.14,57.4,-0.27182,0.00018,20.13812]
[1779492799068,31.17,75616.0,57.4,-0.27201,0.00018,20.1447]
[1779492804103,31.17,75614.63,57.4,-0.27224,0.00018,20.15275]
[1779492804841,31.17,75614.63,57.4,-0.27224,0.00018,20.15275]
[1779492808276,31.17,75612.71,57.4,-0.27256,0.00018,20.16422]
[1779492810290,31.17,75621.67,57.4,-0.27099,0.00018,20.1085]
[1779492815976,31.16,75622.43,57.4,-0.27082,0.00018,20.09953]
[1779492821165,31.16,75618.89,57.4,-0.27143,0.00018,20.12128]
[1779492828939,31.16,75618.7,57.4,-0.27145,0.00018,20.12184]
[1779492835320,31.16,75623.31,57.4,-0.27063,0.00018,20.0927]
[1779492837494,31.16,75623.52,57.4,-0.27059,0.00018,20.09131]
[1779492837520,31.16,75623.52,57.4,-0.27059,0.00018,20.09131]
[1779492837525,31.16,75623.52,57.4,-0.27059,0.00018,20.09131]
[1779492837849,31.16,75623.52,57.4,-0.27059,0.00018,20.09131]
[1779492837950,31.16,75623.62,57.4,-0.27057,0.00018,20.09048]
[1779492840848,31.16,75624.86,57.4,-0.27034,0.00017,20.08254]
[1779492846397,31.15,75626.54,57.4,-0.27001,0.00017,20.07077]
[1779492848892,31.15,75626.41,57.4,-0.27003,0.00017,20.0714]
[1779492850787,31.15,75626.48,57.4,-0.27001,0.00017,20.0706]
[1779492851165,31.15,75626.48,57.4,-0.27001,0.00017,20.0706]
[1779492852862,31.15,75625.62,57.4,-0.27015,0.00017,20.07543]
[1779492853809,31.15,75627.05,57.4,-0.2699,0.00017,20.06651]
[1779492855850,31.14,75627.42,57.4,-0.26982,0.00017,20.06385]
[1779492856772,31.14,75629.34,57.4,-0.26948,0.00017,20.05153]
[1779492862638,31.14,75629.19,57.4,-0.26948,0.00017,20.05169]
[1779492868551,31.14,75631.2,57.4,-0.2691,0.00017,20.03804]
[1779492873586,31.13,75630.99,57.4,-0.26909,0.00017,20.03465]
[1779492878912,31.13,75631.12,57.4,-0.26906,0.00017,20.03342]
[1779492885697,31.13,75631.34,57.4,-0.269,0.00017,20.03109]
[1779492890903,31.12,75635.55,57.4,-0.26821,0.00017,20.00283]
[1779492892012,31.12,75635.72,57.4,-0.26818,0.00017,20.00176]
[1779492897754,31.12,75636.4,57.4,-0.26804,0.00017,19.99674]
[1779492902144,31.1,75628.1,57.4,-0.26941,0.00017,20.04567]
[1779492907825,31.09,75631.29,57.4,-0.2688,0.00017,20.02374]
[1779492908921,31.09,75631.29,57.4,-0.2688,0.00017,20.02374]
[1779492913994,31.09,75633.77,57.4,-0.26834,0.00017,20.00733]
[1779492915705,31.09,75634.28,57.4,-0.26825,0.00017,20.00412]
[1779492916165,31.09,75634.28,57.4,-0.26825,0.00017,20.00412]
[1779492918062,31.09,75640.04,57.4,-0.26724,0.00017,19.96762]
[1779492918128,31.09,75640.04,57.4,-0.26724,0.00017,19.96762]
[1779492918207,31.09,75640.04,57.4,-0.26724,0.00017,19.96762]
[1779492918307,31.09,75640.04,57.4,-0.26724,0.00017,19.96734]
[1779492918412,31.09,75640.04,57.4,-0.26724,0.00017,19.96734]
[1779492918910,31.09,75650.39,57.4,-0.26544,0.00017,19.90185]
[1779492920521,31.09,75654.92,57.4,-0.26464,0.00017,19.87281]
[1779492921326,31.09,75655.59,57.4,-0.26453,0.00017,19.86855]
[1779492921328,31.09,75655.59,57.4,-0.26453,0.00017,19.86855]
[1779492921931,31.09,75655.75,57.4,-0.2645,0.00017,19.86746]
[1779492925737,31.08,75658.99,57.4,-0.26389,0.00017,19.84497]
[1779492931827,31.05,75659.65,57.4,-0.26357,0.00017,19.83307]
[1779492937036,31.01,75656.27,57.4,-0.26391,0.00017,19.8421]
[1779492939411,31.01,75655.66,57.4,-0.26398,0.00017,19.84487]
[1779492942371,30.99,75652.39,57.4,-0.26443,0.00017,19.86101]
[1779492944433,30.98,75650.44,57.4,-0.2647,0.00017,19.87083]
[1779492945094,30.98,75648.27,57.4,-0.26506,0.00017,19.88426]
[1779492950129,30.96,75647.09,57.4,-0.26519,0.00017,19.88889]
[1779492955164,30.96,75647.64,57.4,-0.26505,0.00017,19.88341]
[1779492955721,30.96,75647.64,57.4,-0.26505,0.00017,19.88341]
[1779492961206,30.96,75650.12,57.4,-0.26461,0.00017,19.86739]
[1779492965723,30.96,75645.73,57.4,-0.26537,0.00017,19.89532]
[1779492971169,30.95,75644.5,57.4,-0.26558,0.00017,19.90291]
[1779492975725,30.95,75650.49,57.4,-0.26453,0.00017,19.86452]
[1779492985374,30.95,75651.39,57.4,-0.26437,0.00017,19.85848]
[1779492988731,30.95,75651.96,57.4,-0.26427,0.00017,19.8548]
[1779492989354,30.95,75651.96,57.4,-0.26427,0.00017,19.8548]
[1779492989402,30.95,75653.25,57.4,-0.26405,0.00017,19.84667]
[1779492992734,30.95,75653.61,57.4,-0.26391,0.00017,19.83872]
[1779492997910,30.94,75660.67,57.4,-0.26263,0.00017,19.79112]
[1779493001177,30.93,75662.52,57.4,-0.26228,0.00017,19.77839]
[1779493001230,30.93,75663.62,57.4,-0.26209,0.00017,19.771]
[1779493006521,30.92,75664.08,57.4,-0.26194,0.00017,19.76558]
[1779493011556,30.92,75664.01,57.4,-0.26194,0.00017,19.76547]
[1779493016840,30.92,75665.29,57.4,-0.2617,0.00017,19.75666]
[1779493018216,30.92,75666.57,57.4,-0.26148,0.00017,19.74839]
[1779493018939,30.91,75668.69,57.4,-0.26109,0.00017,19.73371]
[1779493019073,30.91,75668.69,57.4,-0.26109,0.00017,19.73371]
[1779493019489,30.91,75670.16,57.4,-0.26081,0.00017,19.72341]
[1779493020276,30.91,75670.16,57.4,-0.26081,0.00017,19.72341]
[1779493020377,30.91,75670.24,57.4,-0.2608,0.00017,19.72281]
[1779493022336,30.91,75670.43,57.4,-0.26077,0.00017,19.72158]
[1779493022339,30.91,75670.43,57.4,-0.26077,0.00017,19.72158]
[1779493022634,30.9,75672.28,57.4,-0.2604,0.00017,19.70776]
[1779493027669,30.9,75672.1,57.4,-0.26042,0.00017,19.70857]
[1779493032781,30.9,75671.21,57.4,-0.26057,0.00017,19.7141]
[1779493033814,30.9,75671.21,57.4,-0.26056,0.00017,19.71393]
[1779493039570,30.9,75675.16,57.4,-0.25987,0.00017,19.68786]
[1779493040029,30.9,75675.16,57.4,-0.25987,0.00017,19.68786]
[1779493040893,30.9,75675.16,57.4,-0.25987,0.00017,19.68779]
[1779493040994,30.9,75676.0,57.4,-0.25972,0.00017,19.68226]
[1779493049826,30.89,75677.98,57.4,-0.25934,0.00017,19.668]
[1779493050630,30.89,75677.98,57.4,-0.25934,0.00017,19.668]
[1779493051201,30.89,75677.98,57.4,-0.25934,0.00017,19.668]
[1779493051298,30.89,75677.98,57.4,-0.25931,0.00017,19.66362]
[1779493051829,30.89,75677.98,57.4,-0.25931,0.00017,19.66362]
[1779493052880,30.89,75678.26,57.4,-0.25926,0.00017,19.66179]
[1779493057763,30.89,75678.16,57.4,-0.25927,0.00017,19.66218]
[1779493058697,30.89,75678.13,57.4,-0.25927,0.00017,19.66232]
[1779493059447,30.89,75678.13,57.4,-0.25927,0.00017,19.66232]
[1779493059899,30.89,75678.06,57.4,-0.25928,0.00017,19.66267]
[1779493065382,30.89,75678.17,57.4,-0.25925,0.00017,19.66133]
[1779493071984,30.88,75678.2,57.4,-0.25921,0.00017,19.65991]
[1779493075388,30.88,75678.28,57.4,-0.25919,0.00017,19.65923]
[1779493082062,30.88,75679.98,57.4,-0.25886,0.00017,19.64682]
[1779493087097,30.87,75680.07,57.4,-0.25883,0.00017,19.64552]
[1779493093071,30.87,75680.85,57.4,-0.25868,0.00017,19.63985]
[1779493094507,30.87,75681.04,57.4,-0.25864,0.00017,19.63819]
[1779493095153,30.87,75680.89,57.4,-0.25866,0.00017,19.63902]
[1779493100188,30.87,75680.87,57.4,-0.25866,0.00017,19.63893]
[1779493100758,30.87,75680.87,57.4,-0.25866,0.00017,19.63893]
[1779493101385,30.87,75680.87,57.4,-0.25866,0.00017,19.63893]
[1779493102758,30.87,75680.87,57.4,-0.25866,0.00017,19.63885]
[1779493103209,30.87,75680.86,57.4,-0.25866,0.00017,19.63887]
[1779493108244,30.86,75681.51,57.4,-0.25852,0.00017,19.63377]
[1779493111526,30.86,75681.51,57.4,-0.25848,0.00017,19.62927]
[1779493118314,30.86,75682.96,57.4,-0.25821,0.00017,19.61886]
[1779493121228,30.86,75686.69,57.4,-0.25756,0.00017,19.59419]
[1779493126374,30.85,75694.3,57.4,-0.25617,0.00017,19.54125]
[1779493127743,30.85,75694.28,57.4,-0.25617,0.00017,19.54097]
[1779493133181,30.84,75686.37,57.4,-0.25751,0.00017,19.59212]
[1779493141487,30.84,75687.81,57.4,-0.25724,0.00017,19.58194]
[1779493146522,30.84,75687.27,57.4,-0.25732,0.00017,19.5851]
[1779493152566,30.84,75687.16,57.4,-0.25733,0.00017,19.58535]
[1779493161630,30.83,75687.33,57.4,-0.25729,0.00017,19.58359]
[1779493168679,30.83,75686.59,57.4,-0.2574,0.00017,19.58791]
[1779493174721,30.83,75685.24,57.4,-0.25759,0.00017,19.59223]
[1779493179757,30.83,75686.0,57.4,-0.25745,0.00017,19.58684]
[1779493184792,30.83,75684.69,57.4,-0.25767,0.00017,19.59507]
[1779493189828,30.83,75685.3,57.4,-0.25755,0.00017,19.5907]
[1779493194862,30.82,75685.91,57.4,-0.25744,0.00017,19.58634]
[1779493199864,30.82,75685.92,57.4,-0.25743,0.00017,19.58614]
[1779493204951,30.82,75681.12,57.4,-0.25825,0.00017,19.61697]
[1779493215009,30.82,75681.22,57.4,-0.25821,0.00017,19.61542]
[1779493215723,30.82,75681.22,57.4,-0.25821,0.00017,19.61542]
[1779493222748,30.82,75681.22,57.4,-0.2582,0.00017,19.61534]
[1779493224068,30.82,75670.66,57.4,-0.26001,0.00017,19.68364]
[1779493226506,30.81,75670.12,57.4,-0.2601,0.00017,19.68686]
[1779493226584,30.81,75670.39,57.4,-0.26005,0.00017,19.68496]
[1779493232124,30.81,75669.59,57.4,-0.26015,0.00017,19.68591]
[1779493235136,30.81,75669.56,57.4,-0.26016,0.00017,19.68607]
[1779493235366,30.81,75669.56,57.4,-0.26016,0.00017,19.68607]
[1779493235693,30.81,75669.56,57.4,-0.26016,0.00017,19.68599]
[1779493236152,30.81,75674.12,57.4,-0.25937,0.00017,19.65628]
[1779493241183,30.81,75675.93,57.4,-0.25905,0.00017,19.64415]
[1779493246224,30.81,75675.91,57.4,-0.25904,0.00017,19.6438]
[1779493252475,30.81,75675.91,57.4,-0.25904,0.00017,19.6438]
[1779493260320,30.8,75677.34,57.4,-0.25876,0.00017,19.63329]
[1779493263617,30.8,75677.76,57.4,-0.25868,0.00017,19.63038]
[1779493263716,30.8,75677.35,57.4,-0.25875,0.00017,19.63291]
[1779493269388,30.8,75677.41,57.4,-0.25874,0.00017,19.6326]
[1779493271780,30.8,75677.44,57.4,-0.25874,0.00017,19.63242]
[1779493271860,30.8,75677.44,57.4,-0.25874,0.00017,19.63242]
[1779493272409,30.8,75677.48,57.4,-0.25873,0.00017,19.6321]
[1779493274883,30.8,75677.44,57.4,-0.25873,0.00017,19.63227]
[1779493277287,30.8,75687.36,57.4,-0.25701,0.00017,19.56701]
[1779493285500,30.8,75686.24,57.4,-0.2572,0.00017,19.57402]
[1779493286187,30.8,75686.24,57.4,-0.2572,0.00017,19.57402]
[1779493291542,30.8,75687.94,57.4,-0.25687,0.00017,19.55851]
[1779493296576,30.8,75688.4,57.4,-0.25678,0.00017,19.5553]
[1779493301251,30.8,75685.16,57.4,-0.25734,0.00017,19.57645]
[1779493306647,30.8,75688.21,57.4,-0.25681,0.00017,19.55613]
[1779493311682,30.8,75687.95,57.4,-0.25685,0.00017,19.55769]
[1779493316187,30.8,75688.31,57.4,-0.25678,0.00017,19.55529]
[1779493317864,30.8,75687.63,57.4,-0.2569,0.00017,19.55965]
[1779493323768,30.8,75686.33,57.4,-0.25712,0.00017,19.56796]
[1779493328959,30.8,75687.04,57.4,-0.25699,0.00017,19.56317]
[1779493330625,30.79,75695.77,57.4,-0.25548,0.00017,19.5055]
[1779493333499,30.79,75696.94,57.4,-0.25528,0.00017,19.49775]
[1779493333573,30.79,75696.82,57.4,-0.2553,0.00017,19.49849]
[1779493336388,30.79,75697.31,57.4,-0.25521,0.00017,19.49518]
[1779493337131,30.79,75697.47,57.4,-0.25519,0.00017,19.49405]
[1779493342339,30.79,75694.89,57.4,-0.25562,0.00017,19.51076]
[1779493347383,30.79,75694.89,57.4,-0.2556,0.00017,19.51012]
[1779493347427,30.79,75694.89,57.4,-0.2556,0.00017,19.51012]
[1779493348135,30.79,75697.36,57.4,-0.25518,0.00017,19.49373]
[1779493348229,30.79,75701.13,57.4,-0.25453,0.00017,19.46879]
[1779493352973,30.79,75709.93,57.4,-0.25298,0.00017,19.40564]
[1779493358008,30.79,75712.22,57.4,-0.25257,0.00017,19.39004]
[1779493361770,30.79,75713.33,57.4,-0.25238,0.00017,19.38247]
[1779493367903,30.78,75714.5,57.4,-0.25217,0.00017,19.37435]
[1779493370592,30.78,75713.7,57.4,-0.25231,0.00017,19.37959]
[1779493370796,30.78,75714.06,57.4,-0.25224,0.00017,19.3771]
[1779493371099,30.78,75715.63,57.4,-0.25198,0.00017,19.36663]
[1779493374804,30.78,75717.11,57.4,-0.25171,0.00017,19.35634]
[1779493375020,30.78,75717.11,57.4,-0.25171,0.00017,19.35634]
[1779493375127,30.78,75720.63,57.4,-0.25111,0.00017,19.33269]
[1779493376972,30.78,75720.74,57.4,-0.25109,0.00017,19.33191]
[1779493377141,30.78,75720.73,57.4,-0.25109,0.00017,19.33198]
[1779493382181,30.77,75717.17,57.4,-0.25165,0.00017,19.35372]
[1779493385209,30.77,75718.42,57.4,-0.25143,0.00017,19.34515]
[1779493385224,30.77,75718.7,57.4,-0.25138,0.00017,19.34317]
[1779493387099,30.77,75716.58,57.4,-0.25174,0.00017,19.35735]
[1779493391662,30.77,75712.51,57.4,-0.25244,0.00017,19.38445]
[1779493393941,30.77,75710.15,57.4,-0.25284,0.00017,19.40007]
[1779493399298,30.77,75709.28,57.4,-0.25298,0.00017,19.4056]
[1779493404333,30.77,75712.74,57.4,-0.25238,0.00017,19.38238]
[1779493410638,30.77,75712.54,57.4,-0.25241,0.00017,19.38361]
[1779493416418,30.77,75713.11,57.4,-0.25228,0.00017,19.37543]
[1779493417999,30.77,75713.95,57.4,-0.25214,0.00017,19.36982]
[1779493423467,30.77,75716.2,57.4,-0.25175,0.00017,19.35481]
[1779493429509,30.77,75718.92,57.4,-0.25129,0.00017,19.33672]
[1779493435207,30.77,75724.99,57.4,-0.25026,0.00017,19.29624]
[1779493441593,30.77,75725.09,57.4,-0.25026,0.00017,19.29616]
[1779493446628,30.77,75726.73,57.4,-0.24998,0.00017,19.28546]
[1779493452890,30.77,75728.56,57.4,-0.24968,0.00017,19.27352]
[1779493458367,30.78,75729.05,57.4,-0.24961,0.00017,19.27089]
[1779493463801,30.78,75731.8,57.4,-0.24916,0.00017,19.25293]
[1779493470796,30.78,75730.12,57.4,-0.24947,0.00017,19.26517]
[1779493475831,30.78,75726.76,57.4,-0.25002,0.00017,19.28408]
[1779493480253,30.79,75719.99,57.4,-0.25118,0.00017,19.32976]
[1779493485901,30.79,75717.68,57.4,-0.25158,0.00017,19.34529]
[1779493490936,30.79,75718.12,57.4,-0.2515,0.00017,19.34242]
[1779493495971,30.79,75718.37,57.4,-0.25146,0.00017,19.3408]
[1779493500513,30.79,75718.43,57.4,-0.25145,0.00017,19.34042]
[1779493500824,30.79,75718.43,57.4,-0.25145,0.00017,19.34042]
[1779493501806,30.79,75717.27,57.4,-0.25165,0.00017,19.34818]
[1779493501839,30.79,75706.0,57.4,-0.25358,0.00017,19.42314]
[1779493502563,30.79,75706.0,57.4,-0.25358,0.00017,19.42314]
[1779493502642,30.79,75699.42,57.4,-0.25471,0.00017,19.46677]
[1779493504125,30.78,75693.0,57.4,-0.25581,0.00017,19.50901]
[1779493504313,30.78,75693.0,57.4,-0.25581,0.00017,19.50901]
[1779493504414,30.78,75693.0,57.4,-0.25581,0.00017,19.50901]
[1779493504840,30.78,75691.07,57.4,-0.25614,0.00017,19.52174]
[1779493504949,30.78,75691.07,57.4,-0.25614,0.00017,19.52174]
[1779493505292,30.78,75691.07,57.4,-0.25614,0.00017,19.52174]
[1779493505301,30.78,75691.07,57.4,-0.25614,0.00017,19.52174]
[1779493505505,30.78,75691.07,57.4,-0.25614,0.00017,19.52174]
[1779493505853,30.79,75663.22,57.4,-0.26097,0.00017,19.70419]
[1779493506043,30.79,75663.22,57.4,-0.26097,0.00017,19.70419]
[1779493506704,30.79,75663.22,57.4,-0.26097,0.00017,19.70419]
[1779493506879,30.79,75621.56,57.4,-0.26827,0.00018,19.97196]
[1779493506989,30.79,75621.56,57.4,-0.26827,0.00018,19.97196]
[1779493507071,30.79,75621.56,57.1,-0.26827,0.00018,19.97196]
[1779493507080,30.79,75621.56,57.1,-0.26827,0.00018,19.97196]
[1779493507105,30.79,75621.56,57.1,-0.26827,0.00018,19.97196]
[1779493507228,30.79,75621.56,57.1,-0.26827,0.00018,19.97196]
[1779493507232,30.79,75621.56,57.1,-0.26827,0.00018,19.97196]
[1779493507237,30.79,75621.56,57.1,-0.26827,0.00018,19.97196]
[1779493507245,30.79,75621.56,57.1,-0.26827,0.00018,19.97196]
[1779493507446,30.79,75621.56,57.1,-0.26827,0.00018,19.97196]
[1779493507803,30.79,75621.56,57.1,-0.26827,0.00018,19.97196]
[1779493507858,30.78,75602.23,57.1,-0.27169,0.00018,20.09367]
[1779493508594,30.78,75602.23,57.1,-0.27169,0.00018,20.09367]
[1779493508672,30.78,75602.23,57.1,-0.27169,0.00018,20.09367]
[1779493508827,30.78,75602.23,57.1,-0.27169,0.00018,20.09367]
[1779493508907,30.78,75578.28,57.1,-0.27595,0.00018,20.24239]
[1779493509155,30.78,75578.28,57.1,-0.27595,0.00018,20.24239]
[1779493509561,30.78,75578.28,57.1,-0.27595,0.00018,20.24239]
[1779493509808,30.78,75578.28,57.1,-0.27595,0.00018,20.24239]
[1779493509893,30.78,75571.37,57.1,-0.27721,0.00018,20.28567]
[1779493509936,30.78,75571.37,57.1,-0.27721,0.00018,20.28567]
[1779493510592,30.78,75571.37,57.1,-0.27721,0.00018,20.28567]
[1779493510629,30.78,75571.37,57.1,-0.27721,0.00018,20.28567]
[1779493510863,30.79,75571.04,57.1,-0.2773,0.00018,20.28904]
[1779493511044,30.79,75571.04,57.1,-0.2773,0.00018,20.28904]
[1779493511277,30.79,75571.04,57.1,-0.2773,0.00018,20.28904]
[1779493511316,30.79,75571.04,57.1,-0.2773,0.00018,20.28904]
[1779493511445,30.79,75571.04,57.1,-0.2773,0.00018,20.28904]
[1779493511513,30.79,75571.04,57.1,-0.2773,0.00018,20.28904]
[1779493511551,30.79,75571.04,57.1,-0.2773,0.00018,20.28904]
[1779493511689,30.79,75571.04,57.1,-0.2773,0.00018,20.28904]
[1779493511791,30.79,75571.04,57.1,-0.2773,0.00018,20.28904]
[1779493511874,30.79,75560.46,57.1,-0.27923,0.00018,20.35472]
[1779493512007,30.79,75560.46,57.1,-0.27923,0.00018,20.35472]
[1779493512465,30.79,75560.46,57.1,-0.27923,0.00018,20.35472]
[1779493512846,30.8,75545.2,57.1,-0.282,0.00018,20.44812]
[1779493513387,30.8,75545.2,57.1,-0.282,0.00018,20.44812]
[1779493513618,30.8,75545.2,57.1,-0.282,0.00018,20.44812]
[1779493513807,30.8,75545.2,57.1,-0.282,0.00018,20.44812]
[1779493513897,30.8,75545.2,57.1,-0.282,0.00018,20.44812]
[1779493513945,30.79,75534.54,57.1,-0.28393,0.00018,20.51239]
[1779493514019,30.79,75534.54,57.1,-0.28393,0.00018,20.51239]
[1779493514625,30.79,75524.77,57.1,-0.28571,0.00018,20.57095]
[1779493515087,30.79,75524.77,57.1,-0.28571,0.00018,20.57095]
[1779493515361,30.79,75524.77,57.1,-0.28571,0.00018,20.57095]
[1779493515500,30.79,75524.77,57.1,-0.28571,0.00018,20.57095]
[1779493515853,30.79,75524.77,57.1,-0.28571,0.00018,20.57095]
[1779493515935,30.8,75517.35,57.1,-0.28709,0.00018,20.61596]
[1779493516085,30.8,75517.35,57.1,-0.28709,0.00018,20.61596]
[1779493516725,30.8,75517.35,57.1,-0.28709,0.00018,20.61596]
[1779493516749,30.8,75517.35,57.1,-0.28709,0.00018,20.61596]
[1779493516861,30.8,75517.35,57.1,-0.28709,0.00018,20.61596]
[1779493516963,30.8,75500.89,57.1,-0.2901,0.00018,20.71303]
[1779493517642,30.8,75500.89,57.1,-0.2901,0.00018,20.71303]
[1779493517836,30.8,75500.89,57.1,-0.2901,0.00018,20.71303]
[1779493517954,30.8,75500.89,57.1,-0.2901,0.00018,20.71303]
[1779493518047,30.8,75498.56,57.1,-0.29052,0.00018,20.72634]
[1779493518202,30.8,75498.56,57.1,-0.29052,0.00018,20.72634]
[1779493518257,30.8,75498.56,57.1,-0.29052,0.00018,20.72634]
[1779493518543,30.8,75498.56,57.1,-0.29052,0.00018,20.72634]
[1779493518549,30.8,75498.56,57.1,-0.29052,0.00018,20.72634]
[1779493518597,30.8,75498.56,57.1,-0.29052,0.00018,20.72634]
[1779493518756,30.8,75500.5,57.1,-0.29016,0.00018,20.71495]
[1779493519330,30.8,75486.19,57.1,-0.29283,0.00018,20.79959]
[1779493520459,30.8,75486.19,57.1,-0.29283,0.00018,20.79959]
[1779493520497,30.8,75486.19,57.1,-0.29283,0.00018,20.79959]
[1779493520804,30.8,75486.19,57.1,-0.29283,0.00018,20.79959]
[1779493520820,30.8,75486.19,57.1,-0.29283,0.00018,20.79959]
[1779493520836,30.8,75486.19,57.1,-0.29283,0.00018,20.79959]
[1779493520906,30.8,75487.13,57.1,-0.29267,0.00018,20.7945]
[1779493521191,30.8,75487.13,57.1,-0.29267,0.00018,20.7945]
[1779493521201,30.8,75487.13,57.1,-0.29267,0.00018,20.7945]
[1779493521514,30.8,75493.56,57.1,-0.29148,0.00018,20.75703]
[1779493522551,30.8,75493.56,57.1,-0.29148,0.00018,20.75703]
[1779493522682,30.8,75493.56,57.1,-0.29148,0.00018,20.75703]
[1779493523083,30.82,75488.08,57.1,-0.29259,0.00018,20.79214]
[1779493523277,30.82,75488.08,57.1,-0.29259,0.00018,20.79214]
[1779493523975,30.82,75488.08,57.1,-0.29259,0.00018,20.79214]
[1779493523668,30.82,75482.78,57.1,-0.29356,0.00018,20.82288]
[1779493524146,30.82,75482.78,57.1,-0.29356,0.00018,20.82288]
[1779493524173,30.82,75482.78,57.1,-0.29356,0.00018,20.82288]
[1779493524195,30.82,75482.78,57.1,-0.29356,0.00018,20.82288]
[1779493524306,30.82,75482.78,57.1,-0.29356,0.00018,20.82288]
[1779493524331,30.82,75482.78,57.1,-0.29356,0.00018,20.82288]
[1779493524501,30.82,75482.78,57.1,-0.29356,0.00018,20.82288]
[1779493524977,30.84,75485.77,57.1,-0.29311,0.00018,20.80866]
[1779493526232,30.84,75481.46,57.1,-0.2939,0.00018,20.8336]
[1779493526332,30.84,75481.46,57.1,-0.2939,0.00018,20.8336]
[1779493526729,30.84,75481.46,57.1,-0.2939,0.00018,20.8336]
[1779493526938,30.85,75474.25,57.1,-0.29532,0.00019,20.878]
[1779493527755,30.85,75474.25,57.1,-0.29532,0.00019,20.878]
[1779493527833,30.85,75474.25,57.1,-0.29532,0.00019,20.878]
[1779493528046,30.86,75470.76,57.1,-0.29601,0.00019,20.89924]
[1779493528435,30.86,75470.76,57.1,-0.29601,0.00019,20.89924]
[1779493528598,30.86,75470.76,57.1,-0.29601,0.00019,20.89924]
[1779493528810,30.86,75470.76,57.1,-0.29601,0.00019,20.89924]
[1779493528883,30.86,75470.76,57.1,-0.29601,0.00019,20.89924]
[1779493528908,30.86,75461.5,57.1,-0.29772,0.00019,20.95207]
[1779493529449,30.86,75461.5,57.1,-0.29772,0.00019,20.95207]
[1779493529641,30.86,75461.5,57.1,-0.29772,0.00019,20.95207]
[1779493529894,30.86,75461.5,57.1,-0.29772,0.00019,20.95207]
[1779493529996,30.86,75461.5,57.1,-0.29772,0.00019,20.95207]
[1779493529927,30.86,75463.21,57.1,-0.29741,0.00019,20.94234]
[1779493530033,30.86,75463.21,57.1,-0.29741,0.00019,20.94234]
[1779493530371,30.86,75463.21,57.1,-0.29741,0.00019,20.94234]
[1779493530377,30.86,75463.21,57.1,-0.29741,0.00019,20.94234]
[1779493530625,30.86,75463.21,57.1,-0.29741,0.00019,20.94234]
[1779493530754,30.86,75463.21,57.1,-0.29741,0.00019,20.94234]
[1779493531005,30.86,75463.21,57.1,-0.29741,0.00019,20.94234]
[1779493530835,30.86,75439.22,57.1,-0.3019,0.00019,21.0783]
[1779493531234,30.86,75439.22,57.1,-0.3019,0.00019,21.0783]
[1779493531250,30.86,75439.22,57.1,-0.3019,0.00019,21.0783]
[1779493531427,30.86,75439.22,57.1,-0.3019,0.00019,21.0783]
[1779493532149,30.86,75439.45,57.1,-0.30183,0.00019,21.07309]
[1779493532477,30.86,75439.45,57.1,-0.30183,0.00019,21.07309]
[1779493532860,30.86,75433.71,57.1,-0.3029,0.00019,21.10508]
[1779493533436,30.86,75433.71,57.1,-0.3029,0.00019,21.10508]
[1779493533530,30.86,75433.71,57.1,-0.3029,0.00019,21.10508]
[1779493533604,30.86,75433.71,57.1,-0.3029,0.00019,21.10508]
[1779493533836,30.86,75433.71,57.1,-0.3029,0.00019,21.10508]
[1779493533851,30.86,75433.71,57.1,-0.3029,0.00019,21.10508]
[1779493533835,30.88,75423.93,57.1,-0.30482,0.00019,21.16178]
[1779493534629,30.88,75423.93,57.1,-0.30482,0.00019,21.16178]
[1779493534705,30.88,75423.93,57.1,-0.30482,0.00019,21.16178]
[1779493535197,30.89,75426.36,57.1,-0.30444,0.00019,21.15079]
[1779493535211,30.89,75426.36,57.1,-0.30444,0.00019,21.15079]
[1779493535790,30.89,75426.36,57.1,-0.30444,0.00019,21.15079]
[1779493535950,30.89,75429.37,57.1,-0.30388,0.00019,21.13417]
[1779493536722,30.89,75429.37,57.1,-0.30388,0.00019,21.13417]
[1779493536780,30.89,75429.37,57.1,-0.30388,0.00019,21.13417]
[1779493536924,30.89,75429.37,57.1,-0.30388,0.00019,21.13417]
[1779493536972,30.89,75430.95,57.1,-0.30358,0.00019,21.12542]
[1779493537246,30.89,75430.95,57.1,-0.30358,0.00019,21.12542]
[1779493537796,30.89,75430.95,57.1,-0.30358,0.00019,21.12542]
[1779493537834,30.89,75430.95,57.1,-0.30358,0.00019,21.12542]
[1779493537986,30.89,75430.95,57.1,-0.30358,0.00019,21.12542]
[1779493537981,30.9,75439.22,57.1,-0.3021,0.00019,21.08146]
[1779493538139,30.9,75439.22,57.1,-0.3021,0.00019,21.08146]
[1779493538522,30.9,75439.22,57.1,-0.3021,0.00019,21.08146]
[1779493538615,30.9,75439.22,57.1,-0.3021,0.00019,21.08146]
[1779493538702,30.9,75462.38,57.1,-0.29777,0.00019,20.95074]
[1779493539810,30.9,75473.87,57.1,-0.29567,0.00018,20.88605]
[1779493540120,30.9,75473.87,57.1,-0.29567,0.00018,20.88605]
[1779493540894,30.91,75465.21,57.1,-0.29731,0.00019,20.93685]
[1779493541776,30.91,75465.21,57.1,-0.29731,0.00019,20.93685]
[1779493541876,30.91,75471.7,57.1,-0.29612,0.00018,20.90012]
[1779493542399,30.91,75471.7,57.1,-0.29612,0.00018,20.90012]
[1779493542911,30.91,75471.7,57.1,-0.29612,0.00018,20.90012]
[1779493543024,30.91,75471.7,57.1,-0.29612,0.00018,20.90012]
[1779493543001,30.92,75481.19,57.1,-0.29441,0.00018,20.847]
[1779493543154,30.92,75481.19,57.1,-0.29441,0.00018,20.847]
[1779493543412,30.92,75481.19,57.1,-0.29441,0.00018,20.847]
[1779493543510,30.92,75481.19,57.1,-0.29441,0.00018,20.847]
[1779493543875,30.92,75481.19,57.1,-0.29441,0.00018,20.847]
[1779493543936,30.92,75481.19,57.1,-0.29441,0.00018,20.847]
[1779493543965,30.93,75492.86,57.1,-0.29231,0.00018,20.78141]
[1779493544925,30.93,75492.86,57.1,-0.29231,0.00018,20.78141]
[1779493546368,30.95,75498.86,57.1,-0.29133,0.00018,20.75034]
[1779493547982,30.96,75495.83,57.1,-0.29195,0.00018,20.7703]
[1779493549250,30.98,75493.19,57.1,-0.29256,0.00018,20.78964]
[1779493549916,30.99,75494.34,57.1,-0.29239,0.00018,20.78432]
[1779493550311,30.99,75494.34,57.1,-0.29239,0.00018,20.78432]
[1779493550334,30.99,75494.34,57.1,-0.29239,0.00018,20.78432]
[1779493550477,30.99,75494.34,57.1,-0.29239,0.00018,20.78432]
[1779493550593,30.99,75494.34,57.1,-0.29239,0.00018,20.78432]
[1779493551001,30.99,75494.34,57.1,-0.29239,0.00018,20.78432]
[1779493551060,30.99,75494.34,57.1,-0.29239,0.00018,20.78432]
[1779493551025,31.0,75482.26,57.1,-0.29464,0.00018,20.85499]
[1779493551250,31.0,75482.26,57.1,-0.29464,0.00018,20.85499]
[1779493551491,31.0,75482.26,57.1,-0.29464,0.00018,20.85499]
[1779493551636,31.0,75459.33,57.1,-0.29888,0.00019,20.98535]
[1779493552725,31.0,75447.78,57.1,-0.30103,0.00019,21.05024]
[1779493553627,31.0,75447.78,57.1,-0.30103,0.00019,21.05024]
[1779493554026,31.0,75447.78,57.1,-0.30103,0.00019,21.05024]
[1779493553716,30.99,75452.17,57.1,-0.3002,0.00019,21.02525]
[1779493554363,30.99,75452.17,57.1,-0.3002,0.00019,21.02525]
[1779493554381,30.99,75452.17,57.1,-0.3002,0.00019,21.02525]
[1779493554453,30.99,75452.17,57.1,-0.3002,0.00019,21.02525]
[1779493554550,30.99,75452.17,57.1,-0.3002,0.00019,21.02525]
[1779493554720,30.99,75452.17,57.1,-0.3002,0.00019,21.02525]
[1779493554722,30.99,75452.17,57.1,-0.3002,0.00019,21.02525]
[1779493555069,30.99,75452.17,57.1,-0.3002,0.00019,21.02525]
[1779493554822,31.01,75441.72,57.1,-0.30223,0.00019,21.08638]
[1779493556072,31.01,75441.72,57.1,-0.30223,0.00019,21.08638]
[1779493556078,31.03,75436.63,57.1,-0.30326,0.00019,21.11714]
[1779493556554,31.03,75436.63,57.1,-0.30326,0.00019,21.11714]
[1779493556970,31.03,75436.63,57.1,-0.30326,0.00019,21.11714]
[1779493557047,31.03,75436.63,57.1,-0.30326,0.00019,21.11714]
[1779493557501,31.04,75439.68,57.1,-0.30277,0.00019,21.10257]
[1779493557979,31.04,75439.68,57.1,-0.30277,0.00019,21.10257]
[1779493558061,31.05,75448.97,57.1,-0.3011,0.00019,21.05298]
[1779493558582,31.05,75456.58,57.1,-0.29969,0.00019,21.01049]
[1779493559532,31.05,75456.58,57.1,-0.29969,0.00019,21.01049]
[1779493559574,31.05,75456.58,57.1,-0.29969,0.00019,21.01049]
[1779493560711,31.05,75458.17,57.1,-0.29939,0.00019,21.00121]
[1779493561023,31.05,75458.17,57.1,-0.29939,0.00019,21.00121]
[1779493561027,31.05,75458.17,57.1,-0.29939,0.00019,21.00121]
[1779493561067,31.05,75460.42,57.1,-0.29896,0.00018,20.98829]
[1779493561270,31.05,75460.42,57.1,-0.29896,0.00018,20.98829]
[1779493561288,31.05,75460.42,57.1,-0.29896,0.00018,20.98829]
[1779493561403,31.05,75460.42,57.1,-0.29896,0.00018,20.98829]
[1779493562037,31.05,75481.46,57.1,-0.29508,0.00018,20.86911]
[1779493562196,31.05,75481.46,57.1,-0.29508,0.00018,20.86911]
[1779493562320,31.05,75481.46,57.1,-0.29508,0.00018,20.86911]
[1779493562329,31.05,75481.46,57.1,-0.29508,0.00018,20.86911]
[1779493562448,31.05,75481.46,57.1,-0.29508,0.00018,20.86911]
[1779493562613,31.05,75481.46,57.1,-0.29508,0.00018,20.86911]
[1779493562663,31.05,75481.46,57.1,-0.29508,0.00018,20.86911]
[1779493562842,31.05,75481.46,57.1,-0.29508,0.00018,20.86911]
[1779493562922,31.05,75481.46,57.1,-0.29508,0.00018,20.86911]
[1779493562935,31.05,75481.46,57.1,-0.29508,0.00018,20.86911]
[1779493562946,31.05,75504.49,57.1,-0.29086,0.00018,20.73637]
[1779493563169,31.05,75504.49,57.1,-0.29086,0.00018,20.73637]
[1779493563212,31.05,75504.49,57.1,-0.29086,0.00018,20.73637]
[1779493563583,31.05,75504.49,57.1,-0.29086,0.00018,20.73637]
[1779493563787,31.05,75511.16,57.1,-0.28964,0.00018,20.69743]
[1779493564419,31.05,75511.16,57.1,-0.28964,0.00018,20.69743]
[1779493564490,31.05,75511.16,57.1,-0.28964,0.00018,20.69743]
[1779493564918,31.05,75511.05,57.1,-0.28966,0.00018,20.69807]
[1779493565412,31.05,75511.05,57.1,-0.28966,0.00018,20.69807]
[1779493565640,31.04,75501.81,57.1,-0.29135,0.00018,20.75178]
[1779493566567,31.04,75501.81,57.1,-0.29135,0.00018,20.75178]
[1779493566899,31.04,75495.31,57.1,-0.29253,0.00018,20.78932]
[1779493567412,31.04,75495.31,57.1,-0.29253,0.00018,20.78932]
[1779493567429,31.04,75495.31,57.1,-0.29253,0.00018,20.78932]
[1779493568010,31.04,75481.63,57.1,-0.29504,0.00018,20.86782]
[1779493568307,31.04,75481.63,57.1,-0.29504,0.00018,20.86782]
[1779493568981,31.04,75464.13,57.1,-0.29827,0.00018,20.96709]
[1779493570457,31.04,75458.94,57.1,-0.29923,0.00019,20.9963]
[1779493570458,31.04,75458.94,57.1,-0.29923,0.00019,20.9963]
[1779493570674,31.04,75458.94,57.1,-0.29923,0.00019,20.9963]
[1779493570865,31.04,75458.94,57.1,-0.29923,0.00019,20.9963]
[1779493570884,31.04,75464.9,57.1,-0.29812,0.00018,20.96275]
[1779493571437,31.04,75464.9,57.1,-0.29812,0.00018,20.96275]
[1779493571525,31.04,75464.9,57.1,-0.29812,0.00018,20.96275]
[1779493571684,31.04,75468.28,57.1,-0.2975,0.00018,20.94364]
[1779493572612,31.04,75468.28,57.1,-0.2975,0.00018,20.94364]
[1779493572979,31.04,75468.28,57.1,-0.2975,0.00018,20.94364]
[1779493573026,31.04,75468.28,57.1,-0.2975,0.00018,20.94364]
[1779493573097,31.04,75468.28,57.1,-0.2975,0.00018,20.94364]
[1779493573032,31.04,75467.55,57.1,-0.29764,0.00018,20.94786]
[1779493573318,31.04,75467.55,57.1,-0.29764,0.00018,20.94786]
[1779493576134,31.05,75476.31,57.1,-0.29602,0.00018,20.89823]
[1779493576837,31.05,75476.31,57.1,-0.29602,0.00018,20.89823]
[1779493580875,31.05,75480.15,57.1,-0.29532,0.00018,20.87636]
[1779493580924,31.05,75480.15,57.1,-0.29532,0.00018,20.87636]
[1779493580976,31.05,75486.71,57.1,-0.29411,0.00018,20.83883]
[1779493581449,31.05,75486.71,57.1,-0.29411,0.00018,20.83883]
[1779493581758,31.05,75493.83,57.1,-0.29281,0.00018,20.79794]
[1779493583680,31.04,75493.53,57.1,-0.29286,0.00018,20.79963]
[1779493583707,31.04,75493.53,57.1,-0.29286,0.00018,20.79963]
[1779493583710,31.04,75493.53,57.1,-0.29286,0.00018,20.79963]
[1779493583885,31.04,75488.2,57.1,-0.29384,0.00018,20.83024]
[1779493585065,31.05,75470.46,57.1,-0.2971,0.00018,20.93144]
[1779493586913,31.04,75478.72,57.1,-0.29558,0.00018,20.88444]
[1779493592875,31.04,75480.16,57.1,-0.29529,0.00018,20.87232]
[1779493598070,31.05,75481.06,57.1,-0.29512,0.00018,20.86724]
[1779493598098,31.05,75481.06,57.1,-0.29512,0.00018,20.86724]
[1779493600898,31.05,75490.41,57.1,-0.29341,0.00018,20.81372]
[1779493601542,31.05,75490.41,57.1,-0.29341,0.00018,20.81372]
[1779493601552,31.05,75490.41,57.1,-0.29341,0.00018,20.81372]
[1779493601905,31.05,75490.74,57.1,-0.29335,0.00018,20.81185]
[1779493602674,31.05,75490.74,57.1,-0.29335,0.00018,20.81185]
[1779493603742,31.05,75486.24,57.1,-0.29417,0.00018,20.83768]
[1779493604156,31.05,75481.4,57.1,-0.29506,0.00018,20.86537]
[1779493607079,31.05,75478.72,57.1,-0.29555,0.00018,20.88058]
[1779493607949,31.04,75480.22,57.1,-0.29527,0.00018,20.87189]
[1779493608933,31.04,75480.22,57.1,-0.29527,0.00018,20.87189]
[1779493608942,31.04,75480.22,57.1,-0.29527,0.00018,20.87189]
[1779493608956,31.04,75482.7,57.1,-0.29482,0.00018,20.85769]
[1779493612418,31.04,75488.83,57.1,-0.29369,0.00018,20.82246]
[1779493612984,31.04,75483.19,57.1,-0.29472,0.00018,20.85477]
[1779493618023,31.04,75489.41,57.1,-0.29358,0.00018,20.81904]
[1779493620473,31.04,75489.88,57.1,-0.29349,0.00018,20.81636]
[1779493621127,31.04,75489.88,57.1,-0.29349,0.00018,20.81636]
[1779493621135,31.04,75477.95,57.1,-0.29569,0.00018,20.88464]
[1779493622078,31.04,75477.95,57.1,-0.29569,0.00018,20.88464]
[1779493622118,31.04,75464.04,57.1,-0.29825,0.00018,20.96351]
[1779493623543,31.04,75461.88,57.1,-0.29865,0.00018,20.97566]
[1779493624224,31.04,75462.59,57.1,-0.29852,0.00018,20.97164]
[1779493624236,31.04,75462.59,57.1,-0.29852,0.00018,20.97164]
[1779493624237,31.04,75462.59,57.1,-0.29852,0.00018,20.97164]
[1779493625072,31.04,75461.7,57.1,-0.29868,0.00018,20.97662]
[1779493626561,31.04,75464.48,57.1,-0.29817,0.00018,20.96101]
[1779493626868,31.04,75464.48,57.1,-0.29817,0.00018,20.96101]
[1779493627086,31.04,75466.16,57.1,-0.29786,0.00018,20.95157]
[1779493627448,31.04,75466.16,57.1,-0.29786,0.00018,20.95157]
[1779493627786,31.04,75466.16,57.1,-0.29786,0.00018,20.95157]
[1779493629393,31.04,75467.98,57.1,-0.29752,0.00018,20.94127]
[1779493630107,31.04,75467.87,57.1,-0.29755,0.00018,20.94191]
[1779493630411,31.04,75467.87,57.1,-0.29755,0.00018,20.94191]
[1779493635227,31.05,75467.72,57.1,-0.29759,0.00018,20.94318]
[1779493635386,31.05,75467.72,57.1,-0.29759,0.00018,20.94318]
[1779493638915,31.05,75459.8,57.1,-0.29906,0.00018,20.98805]
[1779493639734,31.05,75465.95,57.1,-0.29792,0.00018,20.95346]
[1779493640436,31.05,75465.95,57.1,-0.29792,0.00018,20.95346]
[1779493640696,31.05,75465.95,57.1,-0.29792,0.00018,20.95346]
[1779493640797,31.05,75471.65,57.1,-0.29687,0.00018,20.9213]
[1779493645139,31.05,75476.88,57.1,-0.29591,0.00018,20.89157]
[1779493645651,31.05,75477.39,57.1,-0.29581,0.00018,20.88868]
[1779493645864,31.05,75477.4,57.1,-0.29581,0.00018,20.88863]
[1779493646842,31.05,75477.4,57.1,-0.29581,0.00018,20.88863]
[1779493646850,31.05,75469.77,57.1,-0.29722,0.00018,20.93202]
[1779493648215,31.05,75463.46,57.1,-0.29839,0.00018,20.96771]
[1779493648355,31.05,75463.46,57.1,-0.29839,0.00018,20.96771]
[1779493648420,31.05,75463.46,57.1,-0.29839,0.00018,20.96771]
[1779493648506,31.05,75463.46,57.1,-0.29839,0.00018,20.96771]
[1779493648951,31.05,75463.46,57.1,-0.29839,0.00018,20.96771]
[1779493649173,31.05,75463.46,57.1,-0.29839,0.00018,20.96771]
[1779493649039,31.05,75460.9,57.1,-0.29886,0.00018,20.98214]
[1779493649359,31.05,75460.9,57.1,-0.29886,0.00018,20.98214]
[1779493649391,31.05,75460.9,57.1,-0.29886,0.00018,20.98214]
[1779493649400,31.05,75460.9,57.1,-0.29886,0.00018,20.98214]
[1779493649493,31.05,75460.9,57.1,-0.29886,0.00018,20.98214]
[1779493649565,31.05,75460.9,57.1,-0.29886,0.00018,20.98214]
[1779493649996,31.05,75460.9,57.1,-0.29886,0.00018,20.98214]
[1779493649998,31.05,75460.9,57.1,-0.29886,0.00018,20.98214]
[1779493650098,31.05,75450.93,57.1,-0.30072,0.00019,21.03836]
[1779493650605,31.05,75438.15,57.1,-0.30311,0.00019,21.10957]
[1779493652034,31.05,75438.15,57.1,-0.30311,0.00019,21.10957]
[1779493654236,31.06,75434.53,57.1,-0.30378,0.00019,21.12625]
[1779493654550,31.06,75434.53,57.1,-0.30378,0.00019,21.12625]
[1779493655195,31.06,75434.87,57.1,-0.30372,0.00019,21.12459]
[1779493657055,31.06,75438.51,57.1,-0.30304,0.00019,21.10438]
[1779493657059,31.06,75438.51,57.1,-0.30304,0.00019,21.10438]
[1779493657174,31.06,75438.51,57.1,-0.30304,0.00019,21.10438]
[1779493658106,31.06,75437.56,57.1,-0.30321,0.00019,21.10957]
[1779493661268,31.06,75433.36,57.1,-0.30399,0.00019,21.13265]
[1779493662482,31.06,75434.57,57.1,-0.30377,0.00019,21.12596]
[1779493662896,31.06,75434.7,57.1,-0.30374,0.00019,21.12523]
[1779493663357,31.06,75434.7,57.1,-0.30374,0.00019,21.12523]
[1779493663481,31.06,75435.68,57.1,-0.30357,0.00019,21.12012]
[1779493665961,31.06,75443.67,57.1,-0.30208,0.00019,21.07598]
[1779493669235,31.06,75443.54,57.1,-0.30211,0.00019,21.07675]
[1779493669711,31.06,75439.99,57.1,-0.30277,0.00019,21.09644]
[1779493671823,31.06,75432.21,57.1,-0.30424,0.00019,21.13987]
[1779493672405,31.06,75432.21,57.1,-0.30424,0.00019,21.13987]
[1779493673869,31.07,75424.91,57.1,-0.30562,0.00019,21.18035]
[1779493677034,31.07,75423.26,57.1,-0.30594,0.00019,21.1898]
[1779493679454,31.07,75430.3,57.1,-0.30465,0.00019,21.15228]
[1779493680494,31.07,75430.3,57.1,-0.30465,0.00019,21.15228]
[1779493680701,31.07,75430.3,57.1,-0.30465,0.00019,21.15228]
[1779493680825,31.07,75430.3,57.1,-0.30465,0.00019,21.15228]
[1779493680989,31.07,75428.45,57.1,-0.30501,0.00019,21.16266]
[1779493681503,31.07,75428.45,57.1,-0.30501,0.00019,21.16266]
[1779493681536,31.07,75428.45,57.1,-0.30501,0.00019,21.16266]
[1779493681893,31.07,75428.45,57.1,-0.30501,0.00019,21.16266]
[1779493681956,31.07,75428.45,57.1,-0.30501,0.00019,21.16266]
[1779493682012,31.07,75428.45,57.1,-0.30501,0.00019,21.16266]
[1779493682159,31.08,75416.88,57.1,-0.30718,0.00019,21.22585]
[1779493682303,31.08,75416.88,57.1,-0.30718,0.00019,21.22585]
[1779493682492,31.08,75416.88,57.1,-0.30718,0.00019,21.22585]
[1779493682542,31.08,75416.88,57.1,-0.30718,0.00019,21.22585]
[1779493682808,31.08,75416.88,57.1,-0.30718,0.00019,21.22585]
[1779493682844,31.08,75416.88,57.1,-0.30718,0.00019,21.22585]
[1779493682855,31.08,75416.88,57.1,-0.30718,0.00019,21.22585]
[1779493682948,31.08,75416.88,57.1,-0.30718,0.00019,21.22585]
[1779493683082,31.08,75416.88,57.1,-0.30718,0.00019,21.22585]
[1779493683153,31.08,75395.89,57.1,-0.31113,0.00019,21.33872]
[1779493683298,31.08,75395.89,57.1,-0.31113,0.00019,21.33872]
[1779493683327,31.08,75395.89,57.1,-0.31113,0.00019,21.33872]
[1779493683492,31.08,75395.89,57.1,-0.31113,0.00019,21.33872]
[1779493683577,31.08,75395.89,57.1,-0.31113,0.00019,21.33872]
[1779493683671,31.08,75395.89,57.1,-0.31113,0.00019,21.33872]
[1779493683722,31.08,75395.89,57.1,-0.31113,0.00019,21.33872]
[1779493684175,31.08,75395.89,57.1,-0.31113,0.00019,21.33872]
[1779493683883,31.08,75361.41,57.1,-0.31766,0.00019,21.51953]
[1779493684363,31.08,75361.41,57.1,-0.31766,0.00019,21.51953]
[1779493684431,31.08,75361.41,57.1,-0.31766,0.00019,21.51953]
[1779493684467,31.08,75361.41,57.1,-0.31766,0.00019,21.51953]
[1779493684467,31.08,75361.41,57.1,-0.31766,0.00019,21.51953]
[1779493684570,31.08,75361.41,57.1,-0.31766,0.00019,21.51953]
[1779493685050,31.08,75361.41,57.1,-0.31766,0.00019,21.51953]
[1779493685060,31.08,75324.89,57.1,-0.32463,0.00019,21.70459]
[1779493685400,31.08,75324.89,57.1,-0.32463,0.00019,21.70459]
[1779493685717,31.08,75324.89,57.1,-0.32463,0.00019,21.70459]
[1779493685788,31.08,75324.89,57.1,-0.32463,0.00019,21.70459]
[1779493686026,31.08,75324.89,57.1,-0.32463,0.00019,21.70459]
[1779493686116,31.08,75318.22,57.1,-0.32592,0.00019,21.73781]
[1779493686850,31.08,75318.22,57.1,-0.32592,0.00019,21.73781]
[1779493686998,31.08,75318.22,57.1,-0.32592,0.00019,21.73781]
[1779493687065,31.08,75318.22,57.1,-0.32592,0.00019,21.73781]
[1779493687350,31.08,75312.79,57.1,-0.32697,0.00019,21.7647]
[1779493687407,31.08,75312.79,57.1,-0.32697,0.00019,21.7647]
[1779493687596,31.08,75312.79,57.1,-0.32697,0.00019,21.7647]
[1779493687718,31.08,75312.79,57.1,-0.32697,0.00019,21.7647]
[1779493687768,31.08,75312.79,57.1,-0.32697,0.00019,21.7647]
[1779493687850,31.08,75312.79,57.1,-0.32697,0.00019,21.7647]
[1779493687945,31.08,75312.79,57.1,-0.32697,0.00019,21.7647]
[1779493687950,31.08,75312.79,57.1,-0.32697,0.00019,21.7647]
[1779493688048,31.08,75312.79,57.1,-0.32697,0.00019,21.7647]
[1779493688194,31.08,75312.79,57.1,-0.32697,0.00019,21.7647]
[1779493688059,31.08,75307.2,57.1,-0.32805,0.00019,21.79219]
[1779493688242,31.08,75307.2,57.1,-0.32805,0.00019,21.79219]
[1779493688770,31.08,75307.2,57.1,-0.32805,0.00019,21.79219]
[1779493688902,31.08,75307.2,57.1,-0.32805,0.00019,21.79219]
[1779493689002,31.08,75307.2,57.1,-0.32805,0.00019,21.79219]
[1779493689148,31.08,75315.61,57.1,-0.32643,0.00019,21.75094]
[1779493689608,31.08,75325.77,57.1,-0.32447,0.00019,21.70043]
[1779493690523,31.08,75325.77,57.1,-0.32447,0.00019,21.70043]
[1779493690774,31.08,75325.77,57.1,-0.32447,0.00019,21.70043]
[1779493690871,31.08,75325.77,57.1,-0.32447,0.00019,21.70043]
[1779493690943,31.08,75325.77,57.1,-0.32447,0.00019,21.70043]
[1779493691153,31.08,75340.1,57.1,-0.32172,0.00019,21.62842]
[1779493691380,31.08,75340.1,57.1,-0.32172,0.00019,21.62842]
[1779493691397,31.08,75340.1,57.1,-0.32172,0.00019,21.62842]
[1779493691628,31.08,75340.1,57.1,-0.32172,0.00019,21.62842]
[1779493691675,31.08,75340.1,57.1,-0.32172,0.00019,21.62842]
[1779493691946,31.08,75370.02,57.1,-0.31602,0.00019,21.47494]
[1779493693037,31.08,75370.02,57.1,-0.31602,0.00019,21.47494]
[1779493693103,31.08,75370.02,57.1,-0.31602,0.00019,21.47494]
[1779493693139,31.08,75376.96,57.1,-0.3147,0.00019,21.43871]
[1779493693736,31.08,75376.96,57.1,-0.3147,0.00019,21.43871]
[1779493693863,31.08,75376.96,57.1,-0.3147,0.00019,21.43871]
[1779493694250,31.08,75378.6,57.1,-0.31439,0.00019,21.43012]
[1779493695592,31.08,75384.94,57.1,-0.3132,0.00019,21.39684]
[1779493695596,31.08,75384.94,57.1,-0.3132,0.00019,21.39684]
[1779493695621,31.08,75384.94,57.1,-0.3132,0.00019,21.39684]
[1779493695631,31.08,75394.86,57.1,-0.31133,0.00019,21.34441]
[1779493697451,31.08,75396.55,57.1,-0.31101,0.00019,21.33552]
[1779493697539,31.08,75396.55,57.1,-0.31101,0.00019,21.33552]
[1779493697701,31.08,75396.55,57.1,-0.31101,0.00019,21.33552]
[1779493698012,31.08,75396.55,57.1,-0.31101,0.00019,21.33552]
[1779493698032,31.08,75396.55,57.1,-0.31101,0.00019,21.33552]
[1779493698084,31.08,75402.12,57.1,-0.30997,0.00019,21.30591]
[1779493698985,31.08,75402.12,57.1,-0.30997,0.00019,21.30591]
[1779493699191,31.08,75402.12,57.1,-0.30997,0.00019,21.30591]
[1779493699203,31.08,75402.12,57.1,-0.30997,0.00019,21.30591]
[1779493699230,31.08,75402.12,57.1,-0.30997,0.00019,21.30591]
[1779493699078,31.08,75393.87,57.1,-0.31152,0.00019,21.34991]
[1779493699447,31.08,75393.87,57.1,-0.31152,0.00019,21.34991]
[1779493699558,31.08,75393.87,57.1,-0.31152,0.00019,21.34991]
[1779493699610,31.08,75393.87,57.1,-0.31152,0.00019,21.34991]
[1779493699662,31.08,75393.87,57.1,-0.31152,0.00019,21.34991]
[1779493699709,31.08,75393.87,57.1,-0.31152,0.00019,21.34991]
[1779493700122,31.08,75379.43,57.1,-0.31425,0.00019,21.42608]
[1779493700480,31.08,75379.43,57.1,-0.31425,0.00019,21.42608]
[1779493700829,31.08,75379.43,57.1,-0.31425,0.00019,21.42608]
[1779493701075,31.08,75379.43,57.1,-0.31425,0.00019,21.42608]
[1779493701117,31.08,75363.89,57.1,-0.31719,0.00019,21.50702]
[1779493701302,31.08,75363.89,57.1,-0.31719,0.00019,21.50702]
[1779493701567,31.08,75363.89,57.1,-0.31719,0.00019,21.50702]
[1779493701655,31.08,75363.89,57.1,-0.31719,0.00019,21.50702]
[1779493701836,31.08,75363.89,57.1,-0.31719,0.00019,21.50702]
[1779493702138,31.08,75363.89,57.1,-0.31719,0.00019,21.50702]
[1779493702205,31.08,75344.71,57.1,-0.32085,0.00019,21.60524]
[1779493702275,31.08,75344.71,57.1,-0.32085,0.00019,21.60524]
[1779493702284,31.08,75344.71,57.1,-0.32085,0.00019,21.60524]
[1779493703472,31.08,75342.64,57.1,-0.32124,0.00019,21.61568]
[1779493703522,31.08,75342.64,57.1,-0.32124,0.00019,21.61568]
[1779493703644,31.08,75342.64,57.1,-0.32124,0.00019,21.61568]
[1779493703782,31.08,75342.64,57.1,-0.32124,0.00019,21.61568]
[1779493703858,31.08,75342.64,57.1,-0.32124,0.00019,21.61568]
[1779493704218,31.08,75350.45,57.1,-0.31975,0.00019,21.57589]
[1779493704687,31.08,75350.45,57.1,-0.31975,0.00019,21.57589]
[1779493705035,31.08,75350.45,57.1,-0.31975,0.00019,21.57589]
[1779493705087,31.08,75350.45,57.1,-0.31975,0.00019,21.57589]
[1779493705103,31.08,75349.78,57.1,-0.31988,0.00019,21.57933]
[1779493705315,31.08,75349.78,57.1,-0.31988,0.00019,21.57933]
[1779493705383,31.08,75349.78,57.1,-0.31988,0.00019,21.57933]
[1779493705446,31.08,75349.78,57.1,-0.31988,0.00019,21.57933]
[1779493705676,31.08,75349.78,57.1,-0.31988,0.00019,21.57933]
[1779493705688,31.08,75349.78,57.1,-0.31988,0.00019,21.57933]
[1779493706233,31.08,75364.0,57.1,-0.31717,0.00019,21.50628]
[1779493706886,31.08,75379.0,57.1,-0.31432,0.00019,21.42819]
[1779493707619,31.08,75379.0,57.1,-0.31432,0.00019,21.42819]
[1779493707976,31.08,75379.0,57.1,-0.31432,0.00019,21.42819]
[1779493707978,31.08,75379.0,57.1,-0.31432,0.00019,21.42819]
[1779493707983,31.08,75389.16,57.1,-0.3124,0.00019,21.37474]
[1779493708764,31.08,75389.16,57.1,-0.3124,0.00019,21.37474]
[1779493708765,31.08,75389.16,57.1,-0.3124,0.00019,21.37474]
[1779493709301,31.08,75392.5,57.1,-0.31178,0.00019,21.35708]
[1779493709362,31.08,75392.5,57.1,-0.31178,0.00019,21.35708]
[1779493709375,31.08,75392.5,57.1,-0.31178,0.00019,21.35708]
[1779493709435,31.08,75392.5,57.1,-0.31178,0.00019,21.35708]
[1779493709590,31.08,75392.5,57.1,-0.31178,0.00019,21.35708]
[1779493710882,31.08,75389.21,57.1,-0.3124,0.00019,21.37456]
[1779493710888,31.08,75389.21,57.1,-0.3124,0.00019,21.37456]
[1779493710938,31.08,75389.21,57.1,-0.3124,0.00019,21.37456]
[1779493710950,31.08,75389.21,57.1,-0.3124,0.00019,21.37456]
[1779493711013,31.08,75396.65,57.1,-0.31097,0.00019,21.33125]
[1779493711340,31.08,75396.65,57.1,-0.31097,0.00019,21.33125]
[1779493712502,31.08,75400.58,57.1,-0.31024,0.00019,21.31035]
[1779493713121,31.08,75400.58,57.1,-0.31024,0.00019,21.31035]
[1779493716588,31.08,75398.26,57.1,-0.31068,0.00019,21.32302]
[1779493716773,31.08,75398.26,57.1,-0.31068,0.00019,21.32302]
[1779493718823,31.08,75394.22,57.1,-0.31145,0.00019,21.34462]
[1779493718907,31.08,75394.22,57.1,-0.31145,0.00019,21.34462]
[1779493720411,31.08,75389.09,57.1,-0.31241,0.00019,21.37184]
[1779493721202,31.08,75389.09,57.1,-0.31241,0.00019,21.37184]
[1779493722717,31.08,75396.09,57.1,-0.3111,0.00019,21.33478]
[1779493722873,31.08,75408.94,57.1,-0.30868,0.00019,21.2661]
[1779493725223,31.08,75410.9,57.1,-0.30832,0.00019,21.25565]
[1779493725363,31.09,75409.73,57.1,-0.30854,0.00019,21.26206]
[1779493726088,31.09,75416.63,57.1,-0.30725,0.00019,21.22493]
[1779493726679,31.09,75416.63,57.1,-0.30725,0.00019,21.22493]
[1779493727111,31.09,75416.63,57.1,-0.30725,0.00019,21.22493]
[1779493728063,31.09,75419.91,57.1,-0.30664,0.00019,21.20712]
[1779493728084,31.08,75429.91,57.1,-0.30476,0.00019,21.15242]
[1779493732958,31.08,75438.47,57.1,-0.30314,0.00019,21.10445]
[1779493736564,31.08,75441.1,57.1,-0.30264,0.00019,21.08948]
[1779493737246,31.08,75441.1,57.1,-0.30264,0.00019,21.08948]
[1779493737249,31.08,75445.53,57.1,-0.30181,0.00019,21.06482]
[1779493741297,31.05,75449.27,57.1,-0.30098,0.00019,21.03968]
[1779493741412,31.04,75442.86,57.1,-0.30212,0.00019,21.07387]
[1779493741485,31.04,75442.86,57.1,-0.30212,0.00019,21.07387]
[1779493742035,31.04,75433.63,57.1,-0.30383,0.00019,21.12468]
[1779493743617,31.04,75440.16,57.1,-0.30261,0.00019,21.08847]
[1779493743674,31.04,75440.16,57.1,-0.30261,0.00019,21.08847]
[1779493744057,31.04,75437.66,57.1,-0.30307,0.00019,21.10214]
[1779493745061,31.04,75422.8,57.1,-0.30584,0.00019,21.18356]
[1779493745629,31.04,75422.8,57.1,-0.30584,0.00019,21.18356]
[1779493748081,31.04,75434.43,57.1,-0.30365,0.00019,21.11921]
[1779493750412,31.03,75428.83,57.1,-0.30469,0.00019,21.14968]
[1779493751102,31.03,75419.72,57.1,-0.30638,0.00019,21.19928]
[1779493751990,31.03,75419.72,57.1,-0.30638,0.00019,21.19928]
[1779493752109,31.03,75417.77,57.1,-0.30674,0.00019,21.20971]
[1779493752522,31.03,75417.77,57.1,-0.30674,0.00019,21.20971]
[1779493755784,31.03,75414.23,57.1,-0.30739,0.00019,21.22854]
[1779493756110,31.03,75414.23,57.1,-0.30739,0.00019,21.22854]
[1779493756775,31.02,75413.39,57.1,-0.3075,0.00019,21.23165]
[1779493756903,31.02,75413.39,57.1,-0.3075,0.00019,21.23165]
[1779493757944,31.01,75415.84,57.1,-0.307,0.00019,21.21687]
[1779493758987,31.01,75416.1,57.1,-0.30694,0.00019,21.21536]
[1779493759266,31.01,75416.1,57.1,-0.30694,0.00019,21.21536]
[1779493759276,31.0,75412.94,57.1,-0.30749,0.00019,21.23115]
[1779493759381,31.0,75412.94,57.1,-0.30749,0.00019,21.23115]
[1779493759416,31.0,75412.94,57.1,-0.30749,0.00019,21.23115]
[1779493759546,31.0,75412.94,57.1,-0.30749,0.00019,21.23115]
[1779493760174,31.0,75398.07,57.1,-0.31029,0.00019,21.31117]
[1779493762275,31.0,75397.94,57.1,-0.31032,0.00019,21.31205]
[1779493765464,31.01,75402.23,57.1,-0.30952,0.00019,21.28949]
[1779493765693,31.01,75402.23,57.1,-0.30952,0.00019,21.28949]
[1779493767227,31.01,75410.49,57.1,-0.30798,0.00019,21.24523]
[1779493768868,31.01,75411.34,57.1,-0.30782,0.00019,21.24076]
[1779493769241,31.01,75411.42,57.1,-0.30781,0.00019,21.2405]
[1779493770643,31.01,75410.56,57.1,-0.30797,0.00019,21.24503]
[1779493771255,31.01,75409.98,57.1,-0.30805,0.00019,21.24415]
[1779493774831,31.01,75404.12,57.1,-0.30917,0.00019,21.27624]
[1779493780318,31.02,75402.81,57.1,-0.30944,0.00019,21.28406]
[1779493785354,31.02,75408.52,57.1,-0.3084,0.00019,21.25414]
[1779493790389,31.03,75408.61,57.1,-0.3084,0.00019,21.2544]
[1779493795839,31.03,75409.99,57.1,-0.30816,0.00019,21.24755]
[1779493797113,31.03,75410.18,57.1,-0.30813,0.00019,21.24668]
[1779493797210,31.03,75410.18,57.1,-0.30814,0.00019,21.24684]
[1779493799681,31.03,75415.25,57.1,-0.30719,0.00019,21.2195]
[1779493801243,31.03,75415.98,57.1,-0.30706,0.00019,21.21561]
[1779493806501,31.03,75411.18,57.1,-0.30797,0.00019,21.24203]
[1779493810219,31.04,75422.31,57.1,-0.30589,0.00019,21.18181]
[1779493810848,31.04,75422.31,57.1,-0.30589,0.00019,21.18181]
[1779493810879,31.04,75422.31,57.1,-0.30589,0.00019,21.18181]
[1779493810886,31.04,75422.31,57.1,-0.30589,0.00019,21.18181]
[1779493811181,31.04,75422.31,57.1,-0.30589,0.00019,21.18181]
[1779493811215,31.04,75422.31,57.1,-0.30589,0.00019,21.18181]
[1779493811287,31.04,75422.76,57.1,-0.30581,0.00019,21.17947]
[1779493814432,31.03,75428.21,57.1,-0.30477,0.00019,21.14909]
[1779493814438,31.03,75428.21,57.1,-0.30477,0.00019,21.14909]
[1779493814557,31.03,75423.75,57.1,-0.3056,0.00019,21.17333]
[1779493816837,31.03,75419.44,57.1,-0.30641,0.00019,21.19672]
[1779493816842,31.03,75419.44,57.1,-0.30641,0.00019,21.19672]
[1779493816862,31.03,75419.44,57.1,-0.30641,0.00019,21.19672]
[1779493816938,31.03,75419.7,57.1,-0.30635,0.00019,21.19517]
[1779493817553,31.03,75419.7,57.1,-0.30635,0.00019,21.19517]
[1779493817903,31.03,75419.7,57.1,-0.30635,0.00019,21.19517]
[1779493817972,31.03,75419.7,57.1,-0.30635,0.00019,21.19517]
[1779493818005,31.03,75426.4,57.1,-0.30509,0.00019,21.1584]
[1779493820326,31.03,75433.45,57.1,-0.30377,0.00019,21.11944]
[1779493824628,31.03,75426.47,57.1,-0.30506,0.00019,21.15731]
[1779493829367,31.02,75426.34,57.1,-0.30507,0.00019,21.15768]
[1779493830333,31.02,75426.16,57.1,-0.3051,0.00019,21.15855]
[1779493830334,31.02,75426.16,57.1,-0.3051,0.00019,21.15855]
[1779493830349,31.02,75429.48,57.1,-0.30444,0.00019,21.13925]
[1779493835709,31.0,75429.62,57.1,-0.30432,0.00019,21.13236]
[1779493840744,30.98,75435.43,57.1,-0.30309,0.00019,21.09591]
[1779493844846,30.98,75436.1,57.1,-0.30296,0.00019,21.0919]
[1779493844984,30.98,75436.1,57.1,-0.30296,0.00019,21.0919]
[1779493845779,30.97,75444.86,57.1,-0.30132,0.00019,21.04303]
[1779493846961,30.97,75444.86,57.1,-0.30132,0.00019,21.04303]
[1779493847414,30.97,75444.86,57.1,-0.30132,0.00019,21.04303]
[1779493848225,30.97,75445.04,57.1,-0.30128,0.00019,21.04197]
[1779493848235,30.97,75445.04,57.1,-0.30128,0.00019,21.04197]
[1779493848327,30.97,75446.47,57.1,-0.30102,0.00019,21.03394]
[1779493849333,30.97,75446.47,57.1,-0.30102,0.00019,21.03394]
[1779493849368,30.97,75451.44,57.1,-0.30009,0.00019,21.00599]
[1779493850790,30.97,75456.56,57.1,-0.29913,0.00019,20.97711]
[1779493850790,30.97,75456.56,57.1,-0.29913,0.00019,20.97711]
[1779493852409,30.96,75460.28,57.1,-0.29839,0.00019,20.95457]
[1779493852413,30.96,75460.28,57.1,-0.29839,0.00019,20.95457]
[1779493857863,30.92,75463.36,57.1,-0.29756,0.00019,20.92883]
[1779493860680,30.91,75466.87,57.1,-0.29685,0.00019,20.90696]
[1779493861071,30.91,75466.87,57.1,-0.29685,0.00019,20.90696]
[1779493861082,30.91,75466.87,57.1,-0.29685,0.00019,20.90696]
[1779493861146,30.9,75469.45,57.1,-0.29635,0.00019,20.89152]
[1779493862358,30.9,75469.45,57.1,-0.29635,0.00019,20.89152]
[1779493863533,30.89,75472.05,57.1,-0.2958,0.00019,20.87434]
[1779493863983,30.89,75472.05,57.1,-0.2958,0.00019,20.87434]
[1779493864028,30.89,75472.05,57.1,-0.2958,0.00019,20.87434]
[1779493864107,30.89,75472.05,57.1,-0.2958,0.00019,20.87434]
[1779493864329,30.89,75472.05,57.1,-0.2958,0.00019,20.87434]
[1779493864338,30.89,75477.17,57.1,-0.29482,0.00018,20.84391]
[1779493865017,30.87,75490.63,57.1,-0.29227,0.00018,20.76396]
[1779493866826,30.87,75489.91,57.1,-0.29236,0.00018,20.76671]
[1779493867036,30.87,75489.91,57.1,-0.29236,0.00018,20.76671]
[1779493867449,30.87,75489.91,57.1,-0.29236,0.00018,20.76671]
[1779493867169,30.86,75487.07,57.1,-0.29284,0.00018,20.78173]
[1779493867985,30.85,75474.83,57.1,-0.29507,0.00019,20.85149]
[1779493869412,30.85,75474.83,57.1,-0.29507,0.00019,20.85149]
[1779493870039,30.84,75470.03,57.1,-0.29591,0.00019,20.87732]
[1779493871358,30.84,75470.03,57.1,-0.29591,0.00019,20.87732]
[1779493871410,30.84,75469.74,57.1,-0.29596,0.00019,20.87887]
[1779493871463,30.84,75469.74,57.1,-0.29596,0.00019,20.87887]
[1779493871765,30.84,75469.74,57.1,-0.29596,0.00019,20.87887]
[1779493872153,30.84,75469.74,57.1,-0.29596,0.00019,20.87887]
[1779493872167,30.84,75469.74,57.1,-0.29596,0.00019,20.87887]
[1779493873436,30.84,75470.08,57.1,-0.29589,0.00019,20.87681]
[1779493874229,30.84,75478.27,57.1,-0.29437,0.00018,20.82968]
[1779493876975,30.84,75477.1,57.1,-0.29455,0.00019,20.83522]
[1779493877319,30.84,75474.59,57.1,-0.29502,0.00019,20.8496]
[1779493878198,30.84,75474.59,57.1,-0.29502,0.00019,20.8496]
[1779493878272,30.84,75474.59,57.1,-0.29502,0.00019,20.8496]
[1779493878386,30.84,75474.59,57.1,-0.29502,0.00019,20.8496]
[1779493878875,30.84,75471.31,57.1,-0.29562,0.00019,20.86843]
[1779493878878,30.84,75471.31,57.1,-0.29562,0.00019,20.86843]
[1779493879010,30.84,75477.17,57.1,-0.29454,0.00019,20.83469]
[1779493881950,30.83,75481.71,57.1,-0.29366,0.00018,20.80706]
[1779493882380,30.82,75478.93,57.1,-0.29413,0.00018,20.82197]
[1779493888084,30.82,75479.24,57.1,-0.29407,0.00018,20.81983]
[1779493893119,30.82,75481.09,57.1,-0.29369,0.00018,20.80486]
[1779493894975,30.82,75481.48,57.1,-0.29361,0.00018,20.80254]
[1779493895532,30.82,75481.91,57.1,-0.29353,0.00018,20.79999]
[1779493896199,30.82,75482.18,57.1,-0.29348,0.00018,20.79837]
[1779493899161,30.81,75491.57,57.1,-0.29171,0.00018,20.74258]
[1779493904199,30.8,75495.65,57.1,-0.29087,0.00018,20.71569]
[1779493909234,30.79,75500.14,57.1,-0.29001,0.00018,20.68837]
[1779493910887,30.79,75500.14,57.1,-0.29001,0.00018,20.68837]
[1779493911488,30.79,75494.11,57.1,-0.2911,0.00018,20.72312]
[1779493912406,30.79,75485.94,57.1,-0.29261,0.00018,20.77081]
[1779493917875,30.79,75485.87,57.1,-0.29262,0.00018,20.771]
[1779493923337,30.79,75483.97,57.1,-0.29296,0.00018,20.78181]
[1779493928372,30.78,75486.67,57.1,-0.29246,0.00018,20.76588]
[1779493933407,30.78,75487.29,57.1,-0.29234,0.00018,20.76211]
[1779493939309,30.78,75487.98,57.1,-0.29221,0.00018,20.75798]
[1779493939397,30.78,75487.98,57.1,-0.29221,0.00018,20.75798]
[1779493939704,30.78,75488.84,57.1,-0.29205,0.00018,20.75291]
[1779493939710,30.78,75488.84,57.1,-0.29205,0.00018,20.75291]
[1779493940455,30.78,75495.02,57.1,-0.2909,0.00018,20.71675]
[1779493942199,30.78,75501.84,57.1,-0.28965,0.00018,20.6766]
[1779493942411,30.78,75501.84,57.1,-0.28965,0.00018,20.6766]
[1779493942470,30.78,75492.07,57.1,-0.29144,0.00018,20.73386]
[1779493943541,30.78,75488.75,57.1,-0.29205,0.00018,20.75315]
[1779493944484,30.78,75485.68,57.1,-0.29262,0.00018,20.77089]
[1779493946116,30.78,75484.06,57.1,-0.29291,0.00018,20.78022]
[1779493946498,30.78,75483.59,57.1,-0.293,0.00018,20.78284]
[1779493948512,30.78,75491.57,57.1,-0.29152,0.00018,20.73623]
[1779493949515,30.78,75491.57,57.1,-0.29152,0.00018,20.73623]
[1779493950822,30.78,75497.06,57.1,-0.29051,0.00018,20.70403]
[1779493951183,30.78,75497.06,57.1,-0.29051,0.00018,20.70403]
[1779493951536,30.78,75498.57,57.1,-0.2902,0.00018,20.69115]
[1779493956959,30.78,75498.65,57.1,-0.29018,0.00018,20.69051]
[1779493962614,30.78,75500.54,57.1,-0.28982,0.00018,20.67909]
[1779493967649,30.78,75500.73,57.1,-0.28978,0.00018,20.67778]
[1779493972684,30.77,75502.27,57.1,-0.28949,0.00018,20.66855]
[1779493977971,30.77,75501.76,57.1,-0.28958,0.00018,20.67145]
[1779493977973,30.77,75501.76,57.1,-0.28958,0.00018,20.67145]
[1779493978072,30.77,75499.27,57.1,-0.29004,0.00018,20.68607]
[1779493981548,30.77,75500.26,57.1,-0.28986,0.00018,20.68031]
[1779493982084,30.77,75501.41,57.1,-0.28965,0.00018,20.67362]
[1779493982186,30.77,75501.63,57.1,-0.28961,0.00018,20.67232]
[1779493987633,30.77,75504.24,57.1,-0.28913,0.00018,20.65682]
[1779493988198,30.77,75504.24,57.1,-0.28913,0.00018,20.65682]
[1779493988221,30.77,75505.15,57.1,-0.28896,0.00018,20.65144]
[1779493993832,30.77,75505.33,57.1,-0.28891,0.00018,20.64991]
[1779493998867,30.77,75504.76,57.1,-0.28901,0.00018,20.65289]
[1779493999937,30.77,75504.76,57.1,-0.28901,0.00018,20.65289]
[1779494000631,30.77,75502.88,57.1,-0.28935,0.00018,20.6639]
[1779494005916,30.77,75501.04,57.1,-0.28967,0.00018,20.67416]
[1779494010951,30.76,75501.2,57.1,-0.28963,0.00018,20.67275]
[1779494015986,30.76,75500.73,57.1,-0.28967,0.00018,20.67107]
[1779494021310,30.76,75501.02,57.1,-0.28961,0.00018,20.669]
[1779494026892,30.76,75500.58,57.1,-0.28967,0.00018,20.67104]
[1779494032099,30.75,75501.15,57.1,-0.28955,0.00018,20.66719]
[1779494033818,30.75,75501.02,57.1,-0.28958,0.00018,20.66787]
[1779494033921,30.75,75501.02,57.1,-0.28958,0.00018,20.66787]
[1779494033925,30.75,75501.02,57.1,-0.28958,0.00018,20.66787]
[1779494039148,30.75,75500.88,57.1,-0.28958,0.00018,20.66789]
[1779494040175,30.75,75500.88,57.1,-0.28958,0.00018,20.66789]
[1779494040261,30.75,75500.88,57.1,-0.28958,0.00018,20.66789]
[1779494040279,30.75,75500.88,57.1,-0.28958,0.00018,20.66789]
[1779494040347,30.75,75500.88,57.1,-0.28958,0.00018,20.66789]
[1779494040407,30.75,75500.88,57.1,-0.28958,0.00018,20.66789]
[1779494040438,30.75,75500.88,57.1,-0.28958,0.00018,20.66789]
[1779494040512,30.75,75500.88,57.1,-0.28958,0.00018,20.66789]
[1779494040531,30.75,75501.32,57.1,-0.28949,0.00018,20.66515]
[1779494041559,30.75,75491.39,57.1,-0.29132,0.00018,20.72349]
[1779494046633,30.75,75484.72,57.1,-0.29255,0.00019,20.76235]
[1779494046634,30.75,75484.72,57.1,-0.29255,0.00019,20.76235]
[1779494046741,30.75,75483.13,57.1,-0.29285,0.00019,20.77157]
[1779494046744,30.75,75483.13,57.1,-0.29285,0.00019,20.77157]
[1779494052251,30.75,75485.17,57.1,-0.29246,0.00019,20.75944]
[1779494058456,30.75,75486.81,57.1,-0.29215,0.00018,20.74978]
[1779494058553,30.75,75486.57,57.1,-0.2922,0.00018,20.75109]
[1779494062462,30.75,75486.44,57.1,-0.29222,0.00018,20.75179]
[1779494062564,30.75,75486.41,57.1,-0.29222,0.00018,20.75194]
[1779494064468,30.75,75486.44,57.1,-0.29222,0.00018,20.75171]
[1779494064471,30.75,75486.44,57.1,-0.29222,0.00018,20.75171]
[1779494064527,30.75,75486.44,57.1,-0.29222,0.00018,20.75171]
[1779494064586,30.75,75486.44,57.1,-0.29222,0.00018,20.75171]
[1779494064629,30.74,75485.76,57.1,-0.29234,0.00019,20.75561]
[1779494066392,30.74,75482.05,57.1,-0.29303,0.00019,20.7772]
[1779494068637,30.75,75482.67,57.1,-0.29291,0.00019,20.77369]
[1779494068656,30.75,75482.67,57.1,-0.29292,0.00019,20.77377]
[1779494069702,30.75,75482.97,57.1,-0.29286,0.00019,20.7721]
[1779494074068,30.75,75486.15,57.1,-0.29225,0.00018,20.74965]
[1779494078473,30.75,75485.87,57.1,-0.29231,0.00019,20.75148]
[1779494084482,30.75,75485.13,57.1,-0.29245,0.00019,20.75605]
[1779494087495,30.75,75485.2,57.1,-0.29244,0.00019,20.75569]
[1779494089493,30.75,75485.15,57.1,-0.29245,0.00019,20.75604]
[1779494094552,30.75,75483.99,57.1,-0.29267,0.00019,20.76298]
[1779494099607,30.75,75483.43,57.1,-0.29278,0.00019,20.76645]
[1779494103870,30.75,75483.38,57.1,-0.29279,0.00019,20.76688]
[1779494109426,30.75,75484.21,57.1,-0.29265,0.00019,20.76224]
[1779494112699,30.75,75493.1,57.1,-0.29101,0.00018,20.71045]
[1779494112887,30.75,75493.1,57.1,-0.29101,0.00018,20.71045]
[1779494113141,30.75,75493.1,57.1,-0.29101,0.00018,20.71045]
[1779494113151,30.75,75493.1,57.1,-0.29101,0.00018,20.71045]
[1779494114624,30.75,75495.12,57.1,-0.29064,0.00018,20.69864]
[1779494114931,30.75,75495.12,57.1,-0.29064,0.00018,20.69864]
[1779494114944,30.75,75495.12,57.1,-0.29064,0.00018,20.69864]
[1779494115650,30.75,75496.76,57.1,-0.29034,0.00018,20.68905]
[1779494116022,30.75,75496.76,57.1,-0.29034,0.00018,20.68905]
[1779494116123,30.75,75500.95,57.1,-0.28956,0.00018,20.66434]
[1779494121773,30.75,75499.96,57.1,-0.28973,0.00018,20.66984]
[1779494125737,30.75,75500.18,57.1,-0.28968,0.00018,20.66816]
[1779494131210,30.75,75499.88,57.1,-0.28973,0.00018,20.66965]
[1779494137875,30.75,75501.96,57.1,-0.2893,0.00018,20.65289]
[1779494140073,30.75,75501.96,57.1,-0.2893,0.00018,20.65289]
[1779494143157,30.75,75502.25,57.1,-0.28924,0.00018,20.65097]
[1779494144872,30.74,75503.3,57.1,-0.28905,0.00018,20.64469]
[1779494144924,30.74,75502.64,57.1,-0.28917,0.00018,20.64855]
[1779494152979,30.75,75502.94,57.1,-0.28912,0.00018,20.64698]
[1779494158015,30.75,75502.63,57.1,-0.28918,0.00018,20.64895]
[1779494162613,30.75,75502.59,57.1,-0.28919,0.00018,20.64927]
[1779494163431,30.75,75503.55,57.1,-0.28902,0.00018,20.64363]
[1779494163471,30.75,75505.67,57.1,-0.28863,0.00018,20.63112]
[1779494168559,30.75,75511.75,57.1,-0.28751,0.00018,20.59508]
[1779494174128,30.75,75513.51,57.1,-0.2872,0.00018,20.58502]
[1779494179163,30.75,75512.58,57.1,-0.28738,0.00018,20.59095]
[1779494182073,30.75,75511.34,57.1,-0.28761,0.00018,20.59835]
[1779494183390,30.75,75510.13,57.1,-0.28783,0.00018,20.60556]
[1779494183513,30.75,75504.62,57.1,-0.28885,0.00018,20.63822]
[1779494189233,30.75,75501.41,57.1,-0.28944,0.00018,20.65726]
[1779494194268,30.75,75501.98,57.1,-0.28931,0.00018,20.64992]
[1779494205345,30.75,75502.09,57.1,-0.28929,0.00018,20.64922]
[1779494210380,30.75,75502.07,57.1,-0.28929,0.00018,20.64927]
[1779494215415,30.75,75500.99,57.1,-0.28948,0.00018,20.65556]
[1779494220520,30.75,75500.98,57.1,-0.28948,0.00018,20.65554]
[1779494221118,30.75,75500.71,57.1,-0.28953,0.00018,20.65711]
[1779494221211,30.75,75500.71,57.1,-0.28953,0.00018,20.65711]
[1779494221381,30.75,75500.71,57.1,-0.28953,0.00018,20.65711]
[1779494221434,30.75,75500.71,57.1,-0.28953,0.00018,20.65711]
[1779494221520,30.75,75500.71,57.1,-0.28953,0.00018,20.65711]
[1779494221611,30.75,75490.33,57.1,-0.29145,0.00018,20.71807]
[1779494222197,30.75,75490.33,57.1,-0.29145,0.00018,20.71807]
[1779494222270,30.75,75490.33,57.1,-0.29145,0.00018,20.71807]
[1779494222347,30.75,75490.33,57.1,-0.29145,0.00018,20.71807]
[1779494222670,30.75,75475.43,57.1,-0.29421,0.00019,20.80492]
[1779494223200,30.75,75475.43,57.1,-0.29421,0.00019,20.80492]
[1779494223239,30.75,75475.43,57.1,-0.29421,0.00019,20.80492]
[1779494223806,30.75,75475.43,57.1,-0.29421,0.00019,20.80492]
[1779494223755,30.75,75475.52,57.1,-0.29419,0.00019,20.80438]
[1779494224315,30.75,75475.52,57.1,-0.29419,0.00019,20.80438]
[1779494224576,30.75,75475.52,57.1,-0.29419,0.00019,20.80438]
[1779494225635,30.75,75478.6,57.1,-0.29362,0.00019,20.78657]
[1779494225636,30.75,75478.6,57.1,-0.29362,0.00019,20.78657]
[1779494228669,30.75,75475.07,57.1,-0.29428,0.00019,20.8072]
[1779494228770,30.75,75471.47,57.1,-0.29495,0.00019,20.82804]
[1779494229459,30.75,75471.47,57.1,-0.29495,0.00019,20.82804]
[1779494231433,30.75,75467.95,57.1,-0.29561,0.00019,20.8484]
[1779494231441,30.75,75467.95,57.1,-0.29561,0.00019,20.8484]
[1779494231527,30.75,75466.04,57.1,-0.29596,0.00019,20.85941]
[1779494233476,30.75,75466.93,57.1,-0.2958,0.00019,20.85437]
[1779494233768,30.75,75467.81,57.1,-0.29564,0.00019,20.8494]
[1779494238671,30.75,75468.21,57.1,-0.29557,0.00019,20.84727]
[1779494239169,30.76,75469.18,57.1,-0.29539,0.00019,20.84181]
[1779494239660,30.76,75469.18,57.1,-0.29539,0.00019,20.84181]
[1779494239759,30.76,75475.85,57.1,-0.29416,0.00019,20.80333]
[1779494245063,30.76,75474.46,57.1,-0.29442,0.00019,20.81139]
[1779494250415,30.75,75474.05,57.1,-0.29449,0.00019,20.81361]
[1779494250660,30.75,75474.12,57.1,-0.29447,0.00019,20.81317]
[1779494255695,30.75,75478.73,57.1,-0.29359,0.00019,20.78239]
[1779494260403,30.75,75483.22,57.1,-0.29276,0.00019,20.75634]
[1779494261960,30.75,75483.84,57.1,-0.29265,0.00019,20.75283]
[1779494262803,30.75,75483.84,57.1,-0.29265,0.00019,20.75283]
[1779494268276,30.76,75487.71,57.1,-0.29194,0.00018,20.73065]
[1779494268361,30.76,75487.71,57.1,-0.29194,0.00018,20.73065]
[1779494273823,30.76,75488.51,57.1,-0.2918,0.00018,20.72638]
[1779494281742,30.76,75489.51,57.1,-0.29163,0.00018,20.72077]
[1779494282554,30.76,75489.51,57.1,-0.29163,0.00018,20.72099]
[1779494282947,30.76,75489.51,57.1,-0.29164,0.00018,20.72104]
[1779494282958,30.76,75489.51,57.1,-0.29164,0.00018,20.72104]
[1779494282979,30.76,75491.65,57.1,-0.29124,0.00018,20.70856]
[1779494288941,30.76,75492.74,57.1,-0.29104,0.00018,20.70222]
[1779494294983,30.76,75494.73,57.1,-0.29068,0.00018,20.69062]
[1779494300853,30.76,75491.31,57.1,-0.29131,0.00018,20.71072]
[1779494311095,30.76,75495.0,57.1,-0.29061,0.00018,20.68525]
[1779494316130,30.76,75495.15,57.1,-0.29058,0.00018,20.68455]
[1779494322313,30.76,75494.31,57.1,-0.29074,0.00018,20.68962]
[1779494328217,30.77,75496.67,57.1,-0.29032,0.00018,20.67609]
[1779494333254,30.77,75494.82,57.1,-0.29066,0.00018,20.68717]
[1779494339296,30.77,75495.2,57.1,-0.2906,0.00018,20.68515]
[1779494344412,30.77,75494.14,57.1,-0.2908,0.00018,20.69149]
[1779494345916,30.77,75492.64,57.1,-0.29108,0.00018,20.70031]
[1779494346788,30.77,75488.21,57.1,-0.2919,0.00018,20.72624]
[1779494346867,30.77,75486.16,57.1,-0.29228,0.00018,20.73819]
[1779494347732,30.77,75486.16,57.1,-0.29228,0.00018,20.73819]
[1779494347785,30.77,75486.16,57.1,-0.29228,0.00018,20.73819]
[1779494347798,30.77,75485.86,57.1,-0.29233,0.00018,20.73998]
[1779494348137,30.77,75485.86,57.1,-0.29233,0.00018,20.73998]
[1779494348359,30.77,75485.16,57.1,-0.29246,0.00019,20.74402]
[1779494353394,30.77,75482.52,57.1,-0.29295,0.00019,20.7593]
[1779494356696,30.77,75482.5,57.1,-0.29295,0.00019,20.75937]
[1779494356742,30.77,75482.5,57.1,-0.29295,0.00019,20.75937]
[1779494356755,30.77,75482.5,57.1,-0.29295,0.00019,20.75937]
[1779494356782,30.77,75482.5,57.1,-0.29295,0.00019,20.75937]
[1779494356870,30.77,75482.5,57.1,-0.29295,0.00019,20.75937]
[1779494356946,30.77,75482.5,57.1,-0.29295,0.00019,20.75935]
[1779494357013,30.77,75482.5,57.1,-0.29295,0.00019,20.75935]
[1779494357053,30.77,75482.5,57.1,-0.29295,0.00019,20.75935]
[1779494357162,30.77,75482.5,57.1,-0.29295,0.00019,20.75935]
[1779494357413,30.77,75482.5,57.1,-0.29295,0.00019,20.75935]
[1779494357932,30.77,75473.92,57.1,-0.29454,0.00019,20.80916]
[1779494359436,30.77,75466.12,57.1,-0.29599,0.00019,20.85413]
[1779494365373,30.77,75463.91,57.1,-0.2964,0.00019,20.86676]
[1779494369374,30.77,75466.16,57.1,-0.29598,0.00019,20.85381]
[1779494371884,30.77,75466.53,57.1,-0.29591,0.00019,20.8517]
[1779494371895,30.77,75466.52,57.1,-0.29589,0.00019,20.84782]
[1779494372170,30.77,75466.52,57.1,-0.29589,0.00019,20.84782]
[1779494372304,30.77,75466.52,57.1,-0.29589,0.00019,20.84782]
[1779494372527,30.77,75463.15,57.1,-0.29652,0.00019,20.86717]
[1779494377900,30.77,75458.66,57.1,-0.29736,0.00019,20.89318]
[1779494381778,30.77,75457.58,57.1,-0.29758,0.00019,20.89967]
[1779494383560,30.77,75458.84,57.1,-0.29735,0.00019,20.89264]
[1779494388875,30.78,75457.76,57.1,-0.29756,0.00019,20.89927]
[1779494391889,30.78,75458.27,57.1,-0.29748,0.00019,20.89664]
[1779494394842,30.78,75458.51,57.1,-0.29744,0.00019,20.89558]
[1779494395970,30.78,75458.79,57.1,-0.29739,0.00019,20.89408]
[1779494396362,30.78,75457.13,57.1,-0.2977,0.00019,20.90366]
[1779494398096,30.78,75454.99,57.1,-0.29811,0.00019,20.91602]
[1779494399955,30.78,75454.8,57.1,-0.29815,0.00019,20.91719]
[1779494401889,30.78,75462.71,57.1,-0.29668,0.00019,20.87223]
[1779494401968,30.78,75468.25,57.1,-0.29565,0.00019,20.84058]
[1779494406888,30.79,75472.05,57.1,-0.29496,0.00019,20.81928]
[1779494406894,30.79,75472.05,57.1,-0.29496,0.00019,20.81928]
[1779494406986,30.79,75483.35,57.1,-0.29287,0.00019,20.75402]
[1779494408303,30.79,75483.47,57.1,-0.29286,0.00019,20.75353]
[1779494408817,30.79,75485.15,57.1,-0.29255,0.00018,20.74387]
[1779494413480,30.79,75490.67,57.1,-0.29155,0.00018,20.71229]
[1779494413826,30.79,75490.67,57.1,-0.29155,0.00018,20.71229]
[1779494413830,30.79,75490.67,57.1,-0.29155,0.00018,20.71229]
[1779494413854,30.79,75478.67,57.1,-0.29377,0.00019,20.78223]
[1779494415489,30.79,75472.83,57.1,-0.29486,0.00019,20.81615]
[1779494415722,30.79,75472.83,57.1,-0.29486,0.00019,20.81615]
[1779494415868,30.79,75468.08,57.1,-0.29575,0.00019,20.8436]
[1779494416587,30.79,75468.08,57.1,-0.29575,0.00019,20.8436]
[1779494417102,30.79,75471.14,57.1,-0.29518,0.00019,20.82606]
[1779494419543,30.8,75463.63,57.1,-0.29658,0.00019,20.86926]
[1779494420995,30.8,75456.51,57.1,-0.29791,0.00019,20.90994]
[1779494423148,30.8,75455.37,57.1,-0.29812,0.00019,20.91639]
[1779494423408,30.8,75455.37,57.1,-0.29812,0.00019,20.91639]
[1779494423505,30.8,75455.37,57.1,-0.29812,0.00019,20.91639]
[1779494423900,30.8,75455.37,57.1,-0.29812,0.00019,20.91639]
[1779494423929,30.8,75455.37,57.1,-0.29812,0.00019,20.91639]
[1779494424031,30.8,75447.03,57.1,-0.29968,0.00019,20.96365]
[1779494424836,30.8,75447.03,57.1,-0.29968,0.00019,20.96365]
[1779494424842,30.8,75447.03,57.1,-0.29968,0.00019,20.96365]
[1779494424863,30.8,75447.03,57.1,-0.29968,0.00019,20.96365]
[1779494425812,30.8,75450.85,57.1,-0.29896,0.00019,20.94212]
[1779494426808,30.8,75449.62,57.1,-0.2992,0.00019,20.94913]
[1779494427216,30.8,75449.87,57.1,-0.29915,0.00019,20.94778]
[1779494427412,30.8,75449.87,57.1,-0.29915,0.00019,20.94778]
[1779494427516,30.8,75449.87,57.1,-0.29915,0.00019,20.94778]
[1779494429154,30.8,75443.22,57.1,-0.3004,0.00019,20.98544]
[1779494429182,30.8,75443.22,57.1,-0.3004,0.00019,20.98544]
[1779494429278,30.8,75443.22,57.1,-0.3004,0.00019,20.98544]
[1779494429928,30.8,75443.22,57.1,-0.3004,0.00019,20.98544]
[1779494429968,30.8,75440.46,57.1,-0.30092,0.00019,21.001]
[1779494430420,30.8,75440.46,57.1,-0.30092,0.00019,21.001]
[1779494431108,30.8,75444.38,57.1,-0.30019,0.00019,20.97926]
[1779494431441,30.8,75444.38,57.1,-0.30019,0.00019,20.97926]
[1779494431982,30.8,75446.55,57.1,-0.29977,0.00019,20.96346]
[1779494432623,30.8,75446.55,57.1,-0.29977,0.00019,20.96346]
[1779494432925,30.8,75446.55,57.1,-0.29977,0.00019,20.96346]
[1779494433400,30.8,75445.49,57.1,-0.29997,0.00019,20.96952]
[1779494433437,30.8,75445.49,57.1,-0.29997,0.00019,20.96952]
[1779494433544,30.8,75445.49,57.1,-0.29997,0.00019,20.96952]
[1779494433555,30.8,75445.49,57.1,-0.29997,0.00019,20.96952]
[1779494433794,30.8,75445.49,57.1,-0.29997,0.00019,20.96952]
[1779494433997,30.8,75442.67,57.1,-0.30051,0.00019,20.98582]
[1779494435276,30.8,75444.04,57.1,-0.30026,0.00019,20.97812]
[1779494435456,30.8,75444.04,57.1,-0.30026,0.00019,20.97812]
[1779494436216,30.8,75443.74,57.1,-0.30031,0.00019,20.97981]
[1779494437641,30.8,75439.39,57.1,-0.30113,0.00019,21.00428]
[1779494438027,30.8,75440.3,57.1,-0.30096,0.00019,20.99917]
[1779494438840,30.8,75440.3,57.1,-0.30096,0.00019,20.99917]
[1779494439027,30.8,75440.3,57.1,-0.30096,0.00019,20.99917]
[1779494440861,30.81,75434.17,57.1,-0.30212,0.00019,21.0338]
[1779494441048,30.81,75437.02,57.1,-0.30159,0.00019,21.01812]
[1779494441550,30.81,75437.02,57.1,-0.30159,0.00019,21.01812]
[1779494441954,30.81,75437.02,57.1,-0.30159,0.00019,21.01812]
[1779494442107,30.81,75438.26,57.1,-0.30136,0.00019,21.01113]
[1779494442606,30.81,75438.26,57.1,-0.30136,0.00019,21.01113]
[1779494442745,30.81,75438.26,57.1,-0.30136,0.00019,21.01113]
[1779494445539,30.81,75439.81,57.1,-0.30107,0.00019,21.00265]
[1779494447896,30.81,75435.65,57.1,-0.30185,0.00019,21.02595]
[1779494447921,30.81,75432.11,57.1,-0.30252,0.00019,21.0457]
[1779494450838,30.81,75431.86,57.1,-0.30258,0.00019,21.0476]
[1779494450842,30.81,75431.86,57.1,-0.30258,0.00019,21.0476]
[1779494450937,30.81,75430.19,57.1,-0.3029,0.00019,21.05716]
[1779494451802,30.81,75430.19,57.1,-0.3029,0.00019,21.05716]
[1779494451890,30.81,75430.71,57.1,-0.30281,0.00019,21.05452]
[1779494455209,30.82,75429.66,57.1,-0.30303,0.00019,21.06111]
[1779494455258,30.82,75429.66,57.1,-0.30303,0.00019,21.06111]
[1779494455304,30.82,75429.66,57.1,-0.30303,0.00019,21.06111]
[1779494455853,30.82,75430.36,57.1,-0.30291,0.00019,21.05745]
[1779494456388,30.82,75443.94,57.1,-0.30036,0.00019,20.98135]
[1779494458129,30.82,75445.77,57.1,-0.30002,0.00019,20.97105]
[1779494458560,30.82,75445.77,57.1,-0.30002,0.00019,20.97105]
[1779494458659,30.82,75445.77,57.1,-0.30002,0.00019,20.97105]
[1779494458678,30.82,75445.77,57.1,-0.30002,0.00019,20.97105]
[1779494458715,30.82,75445.77,57.1,-0.30002,0.00019,20.97105]
[1779494458982,30.82,75441.81,57.1,-0.30076,0.00019,20.99335]
[1779494459176,30.82,75433.25,57.1,-0.30237,0.00019,21.04158]
[1779494461836,30.82,75429.96,57.1,-0.303,0.00019,21.06015]
[1779494461874,30.82,75429.96,57.1,-0.303,0.00019,21.06015]
[1779494463000,30.82,75429.79,57.1,-0.30304,0.00019,21.06132]
[1779494465134,30.82,75442.93,57.1,-0.30057,0.00019,20.98778]
[1779494465174,30.82,75442.93,57.1,-0.30057,0.00019,20.98778]
[1779494465347,30.82,75442.93,57.1,-0.30057,0.00019,20.98778]
[1779494465830,30.82,75442.93,57.1,-0.30057,0.00019,20.98778]
[1779494465931,30.82,75444.6,57.1,-0.30026,0.00019,20.97841]
[1779494466652,30.82,75444.6,57.1,-0.30026,0.00019,20.97841]
[1779494466754,30.82,75447.64,57.1,-0.29969,0.00019,20.96127]
[1779494469058,30.82,75446.88,57.1,-0.29984,0.00019,20.9656]
[1779494470593,30.82,75443.19,57.1,-0.30053,0.00019,20.98643]
[1779494471019,30.82,75443.19,57.1,-0.30053,0.00019,20.98643]
[1779494471728,30.82,75437.66,57.1,-0.30156,0.00019,21.01747]
[1779494471980,30.82,75431.11,57.1,-0.30279,0.00019,21.05403]
[1779494473195,30.83,75427.41,57.1,-0.3035,0.00019,21.07486]
[1779494473275,30.83,75430.44,57.1,-0.30293,0.00019,21.05824]
[1779494474623,30.83,75430.44,57.1,-0.30293,0.00019,21.05824]
[1779494478690,30.83,75427.43,57.1,-0.30352,0.00019,21.07547]
[1779494480107,30.83,75427.42,57.1,-0.30352,0.00019,21.07564]
[1779494480326,30.83,75423.04,57.1,-0.30436,0.00019,21.10019]
[1779494481513,30.83,75423.04,57.1,-0.30436,0.00019,21.10019]
[1779494481516,30.83,75423.04,57.1,-0.30436,0.00019,21.10019]
[1779494481853,30.83,75423.04,57.1,-0.30436,0.00019,21.10019]
[1779494482029,30.83,75423.04,57.1,-0.30436,0.00019,21.10019]
[1779494482030,30.83,75423.04,57.1,-0.30436,0.00019,21.10019]
[1779494481907,30.83,75422.89,57.1,-0.30439,0.00019,21.10128]
[1779494482853,30.83,75422.89,57.1,-0.30439,0.00019,21.10128]
[1779494484854,30.83,75432.03,57.1,-0.30268,0.00019,21.05069]
[1779494484880,30.83,75432.03,57.1,-0.30268,0.00019,21.05069]
[1779494484932,30.83,75433.83,57.1,-0.30234,0.00019,21.04065]
[1779494485205,30.83,75433.83,57.1,-0.30234,0.00019,21.04065]
[1779494485782,30.83,75433.83,57.1,-0.30234,0.00019,21.04065]
[1779494485819,30.83,75433.83,57.1,-0.30234,0.00019,21.04065]
[1779494485883,30.84,75429.81,57.1,-0.3031,0.00019,21.06335]
[1779494486976,30.84,75429.81,57.1,-0.3031,0.00019,21.06335]
[1779494492411,30.85,75424.71,57.1,-0.30409,0.00019,21.08934]
[1779494494910,30.85,75433.18,57.1,-0.30251,0.00019,21.04275]
[1779494496178,30.85,75435.83,57.1,-0.30202,0.00019,21.02823]
[1779494496299,30.85,75435.83,57.1,-0.30202,0.00019,21.02823]
[1779494500272,30.86,75440.73,57.1,-0.30114,0.00019,21.00194]
[1779494500681,30.86,75440.73,57.1,-0.30114,0.00019,21.00194]
[1779494500922,30.86,75440.73,57.1,-0.30114,0.00019,21.00194]
[1779494500932,30.86,75440.73,57.1,-0.30114,0.00019,21.00194]
[1779494500971,30.86,75440.73,57.1,-0.30114,0.00019,21.00194]
[1779494501098,30.86,75440.73,57.1,-0.30114,0.00019,21.00194]
[1779494501142,30.86,75440.97,57.1,-0.30111,0.00019,21.0009]
[1779494501165,30.86,75440.97,57.1,-0.30111,0.00019,21.0009]
[1779494501179,30.86,75440.97,57.1,-0.30111,0.00019,21.0009]
[1779494501994,30.86,75453.16,57.1,-0.29883,0.00019,20.93228]
[1779494502912,30.86,75464.47,57.1,-0.29673,0.00019,20.86801]
[1779494504006,30.86,75464.47,57.1,-0.29673,0.00019,20.86801]
[1779494504075,30.86,75465.06,57.1,-0.29662,0.00019,20.86471]
[1779494509531,30.86,75457.5,57.1,-0.29804,0.00019,20.90811]
[1779494512250,30.86,75457.63,57.1,-0.29801,0.00019,20.90742]
[1779494512552,30.86,75457.18,57.1,-0.2981,0.00019,20.91007]
[1779494517587,30.86,75459.99,57.1,-0.29758,0.00019,20.8943]
[1779494519741,30.86,75460.46,57.1,-0.2975,0.00019,20.89167]
[1779494519747,30.86,75458.34,57.1,-0.29789,0.00019,20.90376]
[1779494521615,30.86,75449.85,57.1,-0.29948,0.00019,20.95188]
[1779494524636,30.86,75456.92,57.1,-0.29816,0.00019,20.91191]
[1779494527253,30.86,75455.4,57.1,-0.29844,0.00019,20.92059]
[1779494527657,30.86,75455.67,57.1,-0.29839,0.00019,20.91909]
[1779494533069,30.86,75457.78,57.1,-0.298,0.00019,20.90722]
[1779494533111,30.86,75457.26,57.1,-0.2981,0.00019,20.91019]
[1779494538734,30.86,75452.55,57.1,-0.29898,0.00019,20.93692]
[1779494541756,30.86,75443.92,57.1,-0.30059,0.00019,20.98555]
[1779494542270,30.86,75443.92,57.1,-0.30059,0.00019,20.98555]
[1779494542355,30.86,75443.92,57.1,-0.30059,0.00019,20.98555]
[1779494542468,30.86,75443.92,57.1,-0.30059,0.00019,20.98555]
[1779494542573,30.86,75443.92,57.1,-0.30059,0.00019,20.98555]
[1779494543003,30.86,75443.92,57.1,-0.30059,0.00019,20.98555]
[1779494543088,30.86,75463.57,57.1,-0.29693,0.00019,20.87432]
[1779494543512,30.86,75463.57,57.1,-0.29693,0.00019,20.87432]
[1779494544033,30.86,75463.57,57.1,-0.29693,0.00019,20.87432]
[1779494544044,30.86,75463.57,57.1,-0.29693,0.00019,20.87432]
[1779494544111,30.86,75488.1,57.1,-0.29239,0.00018,20.73312]
[1779494544220,30.86,75488.1,57.1,-0.29239,0.00018,20.73312]
[1779494544720,30.86,75488.1,57.1,-0.29239,0.00018,20.73312]
[1779494544727,30.86,75488.1,57.1,-0.29239,0.00018,20.73312]
[1779494546253,30.86,75483.24,57.1,-0.29328,0.00018,20.76123]
[1779494546762,30.86,75483.24,57.1,-0.29328,0.00018,20.76123]
[1779494547076,30.86,75482.13,57.1,-0.29348,0.00018,20.76759]
[1779494548819,30.86,75481.57,57.1,-0.29358,0.00018,20.7707]
[1779494551149,30.86,75482.3,57.1,-0.29344,0.00018,20.76625]
[1779494556365,30.86,75480.67,57.1,-0.2937,0.00018,20.77107]
[1779494557341,30.86,75480.87,57.1,-0.29365,0.00018,20.76969]
[1779494557350,30.86,75480.87,57.1,-0.29365,0.00018,20.76969]
[1779494557871,30.86,75475.73,57.1,-0.29461,0.00019,20.79935]
[1779494562908,30.85,75476.32,57.1,-0.29448,0.00019,20.79542]
[1779494568110,30.85,75474.84,57.1,-0.29474,0.00019,20.80354]
[1779494568141,30.85,75477.19,57.1,-0.2943,0.00019,20.7899]
[1779494572299,30.85,75478.74,57.1,-0.29401,0.00019,20.78062]
[1779494572306,30.85,75478.74,57.1,-0.29401,0.00019,20.78062]
[1779494572321,30.85,75478.74,57.1,-0.29401,0.00019,20.78062]
[1779494572394,30.85,75478.74,57.1,-0.29401,0.00019,20.78062]
[1779494573578,30.85,75478.1,57.1,-0.29412,0.00019,20.78423]
[1779494573726,30.85,75478.1,57.1,-0.29412,0.00019,20.78423]
[1779494574120,30.85,75478.1,57.1,-0.29412,0.00019,20.78423]
[1779494574216,30.85,75473.04,57.1,-0.29506,0.00019,20.81329]
[1779494577812,30.85,75473.25,57.1,-0.29501,0.00019,20.81183]
[1779494578084,30.85,75473.25,57.1,-0.29501,0.00019,20.81183]
[1779494578112,30.85,75473.25,57.1,-0.29501,0.00019,20.81183]
[1779494578116,30.85,75473.45,57.1,-0.29497,0.00019,20.81059]
[1779494578787,30.85,75473.45,57.1,-0.29497,0.00019,20.81059]
[1779494579005,30.85,75473.45,57.1,-0.29497,0.00019,20.81059]
[1779494579150,30.85,75486.33,57.1,-0.29258,0.00018,20.73603]
[1779494580153,30.85,75494.07,57.1,-0.29115,0.00018,20.69086]
[1779494580334,30.85,75494.07,57.1,-0.29115,0.00018,20.69086]
[1779494580414,30.85,75494.07,57.1,-0.29115,0.00018,20.69086]
[1779494581799,30.85,75497.1,57.1,-0.29059,0.00018,20.6731]
[1779494582044,30.85,75498.24,57.1,-0.29038,0.00018,20.66638]
[1779494582641,30.85,75498.24,57.1,-0.29038,0.00018,20.66638]
[1779494582694,30.85,75498.24,57.1,-0.29038,0.00018,20.66638]
[1779494582863,30.85,75498.24,57.1,-0.29038,0.00018,20.66638]
[1779494583182,30.84,75509.42,57.1,-0.28832,0.00018,20.6005]
[1779494583860,30.84,75509.42,57.1,-0.28832,0.00018,20.6005]
[1779494584067,30.84,75516.92,57.1,-0.28695,0.00018,20.55601]
[1779494588097,30.84,75524.86,57.1,-0.28549,0.00018,20.50844]
[1779494592173,30.84,75519.62,57.1,-0.28644,0.00018,20.53957]
[1779494592269,30.84,75515.26,57.1,-0.28724,0.00018,20.56542]
[1779494593132,30.84,75508.52,57.1,-0.28847,0.00018,20.60527]
[1779494598167,30.84,75511.04,57.1,-0.28801,0.00018,20.59028]
[1779494598352,30.84,75511.04,57.1,-0.28801,0.00018,20.59028]
[1779494599174,30.84,75519.42,57.1,-0.28647,0.00018,20.54055]
[1779494604211,30.84,75519.62,57.1,-0.28643,0.00018,20.53927]
[1779494605124,30.84,75519.62,57.1,-0.28643,0.00018,20.53927]
[1779494605218,30.84,75519.97,57.1,-0.28637,0.00018,20.53718]
[1779494606270,30.84,75520.42,57.1,-0.28629,0.00018,20.53448]
[1779494606273,30.84,75520.42,57.1,-0.28629,0.00018,20.53448]
[1779494607157,30.84,75520.42,57.1,-0.28629,0.00018,20.53448]
[1779494607232,30.84,75521.61,57.1,-0.28607,0.00018,20.5273]
[1779494607317,30.84,75521.61,57.1,-0.28607,0.00018,20.5273]
[1779494608043,30.84,75521.61,57.1,-0.28607,0.00018,20.5273]
[1779494608112,30.84,75521.61,57.1,-0.28607,0.00018,20.5273]
[1779494608239,30.84,75527.62,57.1,-0.28497,0.00018,20.49133]
[1779494609585,30.84,75531.65,57.1,-0.28422,0.00018,20.4669]
[1779494610091,30.84,75531.65,57.1,-0.28422,0.00018,20.4669]
[1779494610253,30.84,75532.14,57.1,-0.28413,0.00018,20.46396]
[1779494613966,30.84,75534.47,57.1,-0.28368,0.00018,20.44586]
[1779494613984,30.84,75534.47,57.1,-0.28368,0.00018,20.44586]
[1779494614750,30.84,75535.0,57.1,-0.28358,0.00018,20.44266]
[1779494616820,30.84,75536.26,57.1,-0.28335,0.00018,20.43497]
[1779494616839,30.84,75536.26,57.1,-0.28335,0.00018,20.43497]
[1779494616845,30.84,75536.26,57.1,-0.28335,0.00018,20.43497]
[1779494621884,30.84,75543.98,57.1,-0.28194,0.00018,20.38798]
[1779494623603,30.84,75544.3,57.1,-0.28188,0.00018,20.38602]
[1779494623684,30.84,75544.3,57.1,-0.28188,0.00018,20.38602]
[1779494623711,30.84,75544.3,57.1,-0.28188,0.00018,20.38602]
[1779494623971,30.84,75544.3,57.1,-0.28188,0.00018,20.38602]
[1779494624017,30.84,75543.37,57.1,-0.28205,0.00018,20.39162]
[1779494627641,30.82,75550.03,57.1,-0.28077,0.00018,20.34896]
[1779494628226,30.82,75550.03,57.1,-0.28077,0.00018,20.34896]
[1779494628239,30.82,75550.03,57.1,-0.28075,0.00018,20.34799]
[1779494628412,30.82,75550.03,57.1,-0.28075,0.00018,20.34799]
[1779494629762,30.82,75544.6,57.1,-0.2817,0.00018,20.38001]
[1779494632888,30.81,75542.14,57.1,-0.28212,0.00018,20.39389]
[1779494635135,30.81,75538.58,57.1,-0.28276,0.00018,20.41528]
[1779494635207,30.81,75538.58,57.1,-0.28276,0.00018,20.41528]
[1779494635235,30.81,75538.36,57.1,-0.2828,0.00018,20.41652]
[1779494635387,30.81,75538.36,57.1,-0.2828,0.00018,20.41652]
[1779494635417,30.81,75538.36,57.1,-0.2828,0.00018,20.41652]
[1779494635436,30.81,75538.36,57.1,-0.2828,0.00018,20.41652]
[1779494637429,30.81,75533.78,57.1,-0.28363,0.00018,20.44402]
[1779494638445,30.81,75532.84,57.1,-0.2838,0.00018,20.44965]
[1779494638884,30.81,75532.84,57.1,-0.2838,0.00018,20.44965]
[1779494640823,30.81,75532.29,57.1,-0.2839,0.00018,20.45283]
[1779494640849,30.81,75532.29,57.1,-0.2839,0.00018,20.45283]
[1779494640861,30.81,75532.29,57.1,-0.2839,0.00018,20.45283]
[1779494640911,30.81,75532.29,57.1,-0.2839,0.00018,20.45283]
[1779494641220,30.81,75532.29,57.1,-0.2839,0.00018,20.45283]
[1779494641275,30.81,75530.91,57.1,-0.28415,0.00018,20.46105]
[1779494641411,30.81,75530.91,57.1,-0.28415,0.00018,20.46105]
[1779494641468,30.81,75530.91,57.1,-0.28415,0.00018,20.46105]
[1779494641603,30.81,75530.91,57.1,-0.28415,0.00018,20.46105]
[1779494641624,30.81,75530.91,57.1,-0.28415,0.00018,20.46105]
[1779494641689,30.81,75530.91,57.1,-0.28415,0.00018,20.46105]
[1779494641803,30.81,75530.91,57.1,-0.28415,0.00018,20.46105]
[1779494642046,30.81,75530.91,57.1,-0.28415,0.00018,20.46105]
[1779494642360,30.81,75524.84,57.1,-0.28526,0.00018,20.49744]
[1779494642365,30.81,75524.84,57.1,-0.28526,0.00018,20.49744]
[1779494642571,30.81,75510.25,57.1,-0.28793,0.00018,20.58435]
[1779494643919,30.81,75510.25,57.1,-0.28793,0.00018,20.58435]
[1779494644222,30.81,75510.25,57.1,-0.28793,0.00018,20.58435]
[1779494645846,30.81,75502.82,57.1,-0.28929,0.00018,20.62817]
[1779494646790,30.81,75502.89,57.1,-0.28928,0.00018,20.62769]
[1779494647792,30.81,75502.89,57.1,-0.28928,0.00018,20.62763]
[1779494649783,30.81,75502.86,57.1,-0.28928,0.00018,20.62769]
[1779494650162,30.81,75502.86,57.1,-0.28928,0.00018,20.62769]
[1779494650241,30.81,75502.86,57.1,-0.28928,0.00018,20.62769]
[1779494651066,30.81,75505.16,57.1,-0.28885,0.00018,20.61407]
[1779494651067,30.81,75505.16,57.1,-0.28885,0.00018,20.61407]
[1779494651102,30.81,75505.16,57.1,-0.28885,0.00018,20.61407]
[1779494651862,30.81,75511.6,57.1,-0.28767,0.00018,20.57593]
[1779494652316,30.81,75515.95,57.1,-0.28687,0.00018,20.55009]
[1779494654316,30.81,75517.04,57.1,-0.28667,0.00018,20.54365]
[1779494654684,30.81,75517.04,57.1,-0.28667,0.00018,20.54365]
[1779494654726,30.81,75516.3,57.1,-0.28681,0.00018,20.54807]
[1779494658353,30.81,75513.13,57.1,-0.2874,0.00018,20.56718]
[1779494664817,30.81,75506.33,57.1,-0.28866,0.00018,20.60777]
[1779494666398,30.81,75507.4,57.1,-0.28846,0.00018,20.60154]
[1779494666431,30.81,75507.4,57.1,-0.28846,0.00018,20.60154]
[1779494666756,30.81,75507.4,57.1,-0.28846,0.00018,20.60154]
[1779494666889,30.81,75507.4,57.1,-0.28846,0.00018,20.60154]
[1779494667134,30.81,75507.4,57.1,-0.28846,0.00018,20.60154]
[1779494667232,30.81,75503.92,57.1,-0.2891,0.00018,20.62208]
[1779494667966,30.81,75495.32,57.1,-0.29069,0.00018,20.67268]
[1779494668364,30.81,75495.32,57.1,-0.29069,0.00018,20.67268]
[1779494669242,30.81,75495.32,57.1,-0.29069,0.00018,20.67268]
[1779494669314,30.81,75488.33,57.1,-0.29198,0.00018,20.71376]
[1779494674851,30.81,75492.27,57.1,-0.29124,0.00018,20.68708]
[1779494676585,30.81,75490.95,57.1,-0.29149,0.00018,20.69492]
[1779494676624,30.81,75490.95,57.1,-0.29149,0.00018,20.69492]
[1779494676724,30.81,75491.51,57.1,-0.29138,0.00018,20.69171]
[1779494678844,30.81,75491.28,57.1,-0.29143,0.00018,20.69307]
[1779494681776,30.81,75491.69,57.1,-0.29135,0.00018,20.69073]
[1779494681807,30.81,75491.69,57.1,-0.29135,0.00018,20.69073]
[1779494681876,30.81,75491.69,57.1,-0.29135,0.00018,20.69073]
[1779494686630,30.81,75492.5,57.1,-0.2912,0.00018,20.68602]
[1779494686896,30.81,75492.5,57.1,-0.2912,0.00018,20.68602]
[1779494686900,30.81,75492.5,57.1,-0.2912,0.00018,20.68602]
[1779494686910,30.81,75492.5,57.1,-0.2912,0.00018,20.68602]
[1779494686959,30.81,75494.16,57.1,-0.2909,0.00018,20.67631]
[1779494687412,30.81,75494.16,57.1,-0.2909,0.00018,20.67631]
[1779494688271,30.81,75506.89,57.1,-0.28855,0.00018,20.60141]
[1779494689281,30.81,75506.89,57.1,-0.28855,0.00018,20.60141]
[1779494690173,30.81,75496.49,57.1,-0.29047,0.00018,20.66268]
[1779494696179,30.81,75493.96,57.1,-0.29093,0.00018,20.67738]
[1779494697202,30.81,75493.53,57.1,-0.29101,0.00018,20.67987]
[1779494697205,30.81,75493.53,57.1,-0.29101,0.00018,20.67987]
[1779494697303,30.81,75493.39,57.1,-0.29104,0.00018,20.68067]
[1779494701320,30.81,75494.31,57.1,-0.29087,0.00018,20.67525]
[1779494701322,30.81,75493.84,57.1,-0.29095,0.00018,20.678]
[1779494701367,30.81,75493.84,57.1,-0.29095,0.00018,20.678]
[1779494701873,30.81,75493.84,57.1,-0.29095,0.00018,20.678]
[1779494702411,30.81,75494.03,57.1,-0.29092,0.00018,20.67689]
[1779494702917,30.81,75502.16,57.1,-0.28942,0.00018,20.62913]
[1779494703619,30.81,75502.16,57.1,-0.28942,0.00018,20.62913]
[1779494704821,30.81,75499.16,57.1,-0.28997,0.00018,20.64679]
[1779494711628,30.81,75501.15,57.1,-0.2896,0.00018,20.63507]
[1779494716030,30.81,75500.58,57.1,-0.28971,0.00018,20.63839]
[1779494721050,30.81,75498.3,57.1,-0.29013,0.00018,20.65177]
[1779494725247,30.81,75498.56,57.1,-0.29008,0.00018,20.6502]
[1779494727206,30.81,75504.27,57.1,-0.28903,0.00018,20.61659]
[1779494734059,30.81,75500.61,57.1,-0.28968,0.00018,20.6343]
[1779494735164,30.81,75508.59,57.1,-0.28821,0.00018,20.58725]
[1779494736320,30.81,75508.59,57.1,-0.28821,0.00018,20.58725]
[1779494737179,30.81,75511.29,57.1,-0.28772,0.00018,20.57147]
[1779494738717,30.82,75511.38,57.1,-0.28771,0.00018,20.57107]
[1779494739229,30.82,75525.76,57.1,-0.28508,0.00018,20.48543]
[1779494744269,30.82,75519.0,57.1,-0.28634,0.00018,20.52657]
[1779494750312,30.82,75517.53,57.1,-0.28662,0.00018,20.53586]
[1779494757364,30.82,75517.37,57.1,-0.28667,0.00018,20.53736]
[1779494761798,30.83,75516.5,57.1,-0.28683,0.00018,20.54281]
[1779494769264,30.83,75517.76,57.1,-0.28661,0.00018,20.53564]
[1779494769331,30.83,75517.76,57.1,-0.28661,0.00018,20.53564]
[1779494770728,30.83,75508.53,57.1,-0.28831,0.00018,20.59062]
[1779494772456,30.83,75505.47,57.1,-0.28887,0.00018,20.6087]
[1779494773038,30.83,75505.47,57.1,-0.28887,0.00018,20.6087]
[1779494773471,30.83,75505.94,57.1,-0.28879,0.00018,20.60592]
[1779494773482,30.83,75519.42,57.1,-0.28632,0.00018,20.52605]
[1779494778712,30.83,75522.08,57.1,-0.28584,0.00018,20.51054]
[1779494779410,30.83,75522.08,57.1,-0.28584,0.00018,20.51054]
[1779494779657,30.83,75522.01,57.1,-0.28586,0.00018,20.51112]
[1779494779725,30.83,75522.01,57.1,-0.28586,0.00018,20.51112]
[1779494779755,30.83,75522.01,57.1,-0.28586,0.00018,20.51112]
[1779494779818,30.83,75522.01,57.1,-0.28586,0.00018,20.51112]
[1779494779873,30.83,75522.01,57.1,-0.28586,0.00018,20.51112]
[1779494780035,30.83,75522.01,57.1,-0.28586,0.00018,20.51112]
[1779494780299,30.83,75522.75,57.1,-0.28572,0.00018,20.50675]
[1779494780874,30.83,75530.56,57.1,-0.28429,0.00018,20.45988]
[1779494782752,30.83,75537.07,57.1,-0.28311,0.00018,20.42063]
[1779494782791,30.83,75537.07,57.1,-0.28311,0.00018,20.42063]
[1779494783260,30.83,75537.07,57.1,-0.28311,0.00018,20.42063]
[1779494783337,30.83,75534.94,57.1,-0.28349,0.00018,20.43338]
[1779494783761,30.83,75534.94,57.1,-0.28349,0.00018,20.43338]
[1779494784435,30.83,75534.94,57.1,-0.28349,0.00018,20.43338]
[1779494784541,30.83,75529.93,57.1,-0.2844,0.00018,20.46347]
[1779494785411,30.83,75529.93,57.1,-0.2844,0.00018,20.46347]
[1779494784910,30.83,75524.23,57.1,-0.28545,0.00018,20.49763]
[1779494786490,30.83,75519.86,57.1,-0.28624,0.00018,20.5237]
[1779494786583,30.83,75515.27,57.1,-0.28708,0.00018,20.551]
[1779494789778,30.83,75515.78,57.1,-0.28699,0.00018,20.54806]
[1779494791394,30.83,75514.75,57.1,-0.28718,0.00018,20.55424]
[1779494791466,30.83,75514.75,57.1,-0.28718,0.00018,20.55424]
[1779494791866,30.83,75514.26,57.1,-0.28725,0.00018,20.55319]
[1779494791909,30.83,75514.26,57.1,-0.28725,0.00018,20.55319]
[1779494791954,30.83,75514.26,57.1,-0.28725,0.00018,20.55319]
[1779494792243,30.83,75514.26,57.1,-0.28725,0.00018,20.55319]
[1779494792285,30.83,75514.26,57.1,-0.28725,0.00018,20.55319]
[1779494792403,30.83,75503.15,57.1,-0.28929,0.00018,20.61888]
[1779494792866,30.83,75503.15,57.1,-0.28929,0.00018,20.61888]
[1779494792929,30.83,75503.15,57.1,-0.28929,0.00018,20.61888]
[1779494792971,30.83,75503.15,57.1,-0.28929,0.00018,20.61888]
[1779494793223,30.83,75503.15,57.1,-0.28929,0.00018,20.61888]
[1779494793393,30.83,75489.76,57.1,-0.29176,0.00018,20.69742]
[1779494793679,30.83,75489.76,57.1,-0.29176,0.00018,20.69742]
[1779494794433,30.83,75480.71,57.1,-0.29344,0.00019,20.75012]
[1779494797263,30.83,75479.01,57.1,-0.29375,0.00019,20.76006]
[1779494797270,30.83,75479.01,57.1,-0.29375,0.00019,20.76006]
[1779494798187,30.83,75479.54,57.1,-0.29366,0.00019,20.75704]
[1779494804199,30.83,75482.08,57.1,-0.2932,0.00019,20.74268]
[1779494804469,30.84,75481.77,57.1,-0.29326,0.00019,20.74465]
[1779494806647,30.84,75483.37,57.1,-0.29296,0.00019,20.73542]
[1779494806753,30.84,75483.37,57.1,-0.29296,0.00019,20.73542]
[1779494806796,30.84,75483.37,57.1,-0.29296,0.00019,20.73542]
[1779494807412,30.84,75482.24,57.1,-0.29318,0.00019,20.74209]
[1779494807917,30.84,75474.84,57.1,-0.29455,0.00019,20.78496]
[1779494808996,30.84,75474.84,57.1,-0.29455,0.00019,20.78496]
[1779494810559,30.84,75470.04,57.1,-0.29544,0.00019,20.81264]
[1779494810562,30.84,75470.04,57.1,-0.29544,0.00019,20.81264]
[1779494811006,30.84,75470.04,57.1,-0.29544,0.00019,20.81264]
[1779494811079,30.84,75470.04,57.1,-0.29544,0.00019,20.81264]
[1779494811906,30.84,75469.54,57.1,-0.29554,0.00019,20.81558]
[1779494811916,30.84,75469.54,57.1,-0.29554,0.00019,20.81558]
[1779494812191,30.84,75469.54,57.1,-0.29554,0.00019,20.81558]
[1779494812411,30.84,75469.54,57.1,-0.29554,0.00019,20.81558]
[1779494812610,30.84,75469.15,57.1,-0.29561,0.00019,20.81787]
[1779494813084,30.84,75469.15,57.1,-0.29561,0.00019,20.81787]
[1779494813117,30.84,75469.15,57.1,-0.29561,0.00019,20.81787]
[1779494813121,30.84,75469.15,57.1,-0.29561,0.00019,20.81787]
[1779494814839,30.84,75460.28,57.1,-0.29727,0.00019,20.86865]
[1779494816732,30.84,75458.77,57.1,-0.29755,0.00019,20.87729]
[1779494816743,30.84,75458.77,57.1,-0.29755,0.00019,20.87729]
[1779494822242,30.84,75460.28,57.1,-0.29727,0.00019,20.8687]
[1779494822251,30.84,75460.28,57.1,-0.29727,0.00019,20.8687]
[1779494825011,30.84,75463.44,57.1,-0.29668,0.00019,20.85069]
[1779494826303,30.84,75460.75,57.1,-0.29718,0.00019,20.86607]
[1779494827578,30.84,75460.86,57.1,-0.29716,0.00019,20.86545]
[1779494827579,30.84,75460.86,57.1,-0.29716,0.00019,20.86545]
[1779494831898,30.84,75452.47,57.1,-0.29872,0.00019,20.91311]
[1779494833411,30.84,75452.47,57.1,-0.29872,0.00019,20.91311]
[1779494833896,30.84,75450.02,57.1,-0.29918,0.00019,20.92694]
[1779494833899,30.84,75450.02,57.1,-0.29918,0.00019,20.92694]
[1779494835298,30.84,75449.83,57.1,-0.29921,0.00019,20.92796]
[1779494835410,30.84,75450.0,57.1,-0.29918,0.00019,20.92694]
[1779494836138,30.84,75450.0,57.1,-0.29918,0.00019,20.92694]
[1779494836201,30.84,75450.0,57.1,-0.29918,0.00019,20.92694]
[1779494836411,30.84,75450.0,57.1,-0.29918,0.00019,20.92694]
[1779494836449,30.84,75450.65,57.1,-0.29906,0.00019,20.92324]
[1779494836679,30.84,75450.65,57.1,-0.29906,0.00019,20.92324]
[1779494836790,30.84,75450.65,57.1,-0.29906,0.00019,20.92324]
[1779494836955,30.84,75450.65,57.1,-0.29906,0.00019,20.92324]
[1779494836983,30.84,75438.97,57.1,-0.30125,0.00019,20.98905]
[1779494837881,30.84,75438.97,57.1,-0.30125,0.00019,20.98905]
[1779494839600,30.84,75434.26,57.1,-0.30213,0.00019,21.0155]
[1779494842222,30.84,75444.04,57.1,-0.30031,0.00019,20.96106]
[1779494846186,30.84,75443.56,57.1,-0.30042,0.00019,20.96426]
[1779494850542,30.85,75439.72,57.1,-0.30116,0.00019,20.98655]
[1779494852823,30.85,75441.58,57.1,-0.30079,0.00019,20.97246]
[1779494854774,30.85,75442.85,57.1,-0.30056,0.00019,20.96545]
[1779494854849,30.85,75442.85,57.1,-0.30056,0.00019,20.96545]
[1779494854851,30.85,75442.85,57.1,-0.30056,0.00019,20.96545]
[1779494854998,30.85,75442.85,57.1,-0.30056,0.00019,20.96545]
[1779494855896,30.85,75444.81,57.1,-0.30019,0.00019,20.95443]
[1779494856069,30.85,75453.14,57.1,-0.29864,0.00019,20.90736]
[1779494860016,30.85,75454.61,57.1,-0.29836,0.00019,20.89913]
[1779494865469,30.85,75453.46,57.1,-0.29858,0.00019,20.90582]
[1779494865696,30.85,75453.78,57.1,-0.29853,0.00019,20.90403]
[1779494867528,30.85,75448.32,57.1,-0.29955,0.00019,20.93494]
[1779494867795,30.85,75443.27,57.1,-0.30049,0.00019,20.96338]
[1779494868282,30.85,75443.27,57.1,-0.30049,0.00019,20.96338]
[1779494868384,30.85,75442.4,57.1,-0.30065,0.00019,20.96824]
[1779494870976,30.85,75442.55,57.1,-0.30062,0.00019,20.96736]
[1779494871038,30.85,75442.55,57.1,-0.30062,0.00019,20.96736]
[1779494871110,30.85,75442.55,57.1,-0.30062,0.00019,20.96736]
[1779494871277,30.85,75447.96,57.1,-0.29961,0.00019,20.93689]
[1779494872398,30.85,75447.96,57.1,-0.29961,0.00019,20.93689]
[1779494874701,30.85,75454.86,57.1,-0.29832,0.00019,20.89791]
[1779494875347,30.85,75454.86,57.1,-0.29832,0.00019,20.89791]
[1779494875675,30.85,75456.55,57.1,-0.29801,0.00019,20.88835]
[1779494876588,30.85,75459.55,57.1,-0.29745,0.00019,20.87133]
[1779494877196,30.85,75459.55,57.1,-0.29745,0.00019,20.87133]
[1779494878563,30.85,75461.63,57.1,-0.29707,0.00019,20.85954]
[1779494879246,30.85,75461.36,57.1,-0.29712,0.00019,20.86112]
[1779494880747,30.85,75461.36,57.1,-0.29712,0.00019,20.86112]
[1779494881260,30.85,75462.68,57.1,-0.29687,0.00019,20.85362]
[1779494883939,30.85,75463.44,57.1,-0.29673,0.00019,20.8492]
[1779494885246,30.85,75463.52,57.1,-0.29671,0.00019,20.84871]
[1779494885411,30.85,75463.55,57.1,-0.29671,0.00019,20.8485]
[1779494886804,30.85,75456.75,57.1,-0.29797,0.00019,20.88722]
[1779494892338,30.85,75458.63,57.1,-0.29762,0.00019,20.8763]
[1779494893227,30.85,75458.63,57.1,-0.29762,0.00019,20.8763]
[1779494893449,30.85,75460.5,57.1,-0.29727,0.00019,20.86563]
[1779494893630,30.85,75460.5,57.1,-0.29727,0.00019,20.86563]
[1779494893634,30.85,75460.5,57.1,-0.29727,0.00019,20.86563]
[1779494893696,30.85,75460.5,57.1,-0.29727,0.00019,20.86563]
[1779494893784,30.85,75460.5,57.1,-0.29727,0.00019,20.86563]
[1779494893806,30.85,75460.5,57.1,-0.29727,0.00019,20.86563]
[1779494893925,30.85,75460.5,57.1,-0.29727,0.00019,20.86563]
[1779494893953,30.85,75460.5,57.1,-0.29727,0.00019,20.86563]
[1779494895051,30.85,75465.55,57.1,-0.29632,0.00019,20.83673]
[1779494898657,30.85,75465.01,57.1,-0.29642,0.00019,20.83964]
[1779494899545,30.85,75466.77,57.1,-0.29609,0.00019,20.82959]
[1779494905541,30.85,75466.45,57.1,-0.29616,0.00019,20.83161]
[1779494912770,30.85,75474.0,57.1,-0.29474,0.00019,20.78474]
[1779494912823,30.85,75474.0,57.1,-0.29474,0.00019,20.78474]
[1779494915516,30.85,75473.24,57.1,-0.29489,0.00019,20.78926]
[1779494915654,30.85,75473.52,57.1,-0.29484,0.00019,20.78772]
[1779494916574,30.85,75476.24,57.1,-0.29433,0.00019,20.77205]
[1779494919764,30.85,75478.16,57.1,-0.29398,0.00019,20.76105]
[1779494919895,30.85,75478.16,57.1,-0.29398,0.00019,20.76105]
[1779494920534,30.85,75482.53,57.1,-0.29317,0.00019,20.7358]
[1779494925367,30.85,75486.11,57.1,-0.29251,0.00018,20.71503]
[1779494927043,30.85,75475.94,57.1,-0.29439,0.00019,20.7739]
[1779494927123,30.85,75475.94,57.1,-0.29439,0.00019,20.7739]
[1779494927999,30.85,75474.76,57.1,-0.29461,0.00019,20.78067]
[1779494932890,30.85,75475.48,57.1,-0.29448,0.00019,20.77651]
[1779494932893,30.85,75475.48,57.1,-0.29448,0.00019,20.77651]
[1779494934633,30.85,75485.14,57.1,-0.29269,0.00018,20.72071]
[1779494938455,30.86,75484.13,57.1,-0.29288,0.00018,20.72669]
[1779494938489,30.86,75484.13,57.1,-0.29288,0.00018,20.72669]
[1779494938575,30.86,75484.13,57.1,-0.29288,0.00018,20.72669]
[1779494938595,30.86,75484.33,57.1,-0.29285,0.00018,20.72563]
[1779494938829,30.86,75484.33,57.1,-0.29285,0.00018,20.72563]
[1779494938939,30.86,75484.33,57.1,-0.29285,0.00018,20.72563]
[1779494939618,30.86,75489.79,57.1,-0.29184,0.00018,20.69384]
[1779494941326,30.85,75492.81,57.1,-0.29128,0.00018,20.67612]
[1779494944067,30.85,75492.36,57.1,-0.29135,0.00018,20.67849]
[1779494948493,30.85,75490.36,57.1,-0.29171,0.00018,20.68991]
[1779494948528,30.85,75490.36,57.1,-0.29171,0.00018,20.68991]
[1779494948598,30.85,75490.36,57.1,-0.29171,0.00018,20.68991]
[1779494948705,30.85,75491.75,57.1,-0.29145,0.00018,20.68164]
[1779494950414,30.85,75489.7,57.1,-0.29183,0.00018,20.69359]
[1779494951717,30.85,75485.07,57.1,-0.29268,0.00018,20.72041]
[1779494951752,30.85,75484.77,57.1,-0.29274,0.00018,20.72209]
[1779494956402,30.85,75484.78,57.1,-0.29273,0.00018,20.72204]
[1779494958339,30.85,75492.28,57.1,-0.29135,0.00018,20.67834]
[1779494959779,30.85,75497.07,57.1,-0.29046,0.00018,20.65034]
[1779494960573,30.85,75497.11,57.1,-0.29046,0.00018,20.65012]
[1779494964435,30.85,75499.58,57.1,-0.29,0.00018,20.63571]
[1779494964453,30.85,75499.58,57.1,-0.29,0.00018,20.63571]
[1779494964502,30.85,75498.71,57.1,-0.29017,0.00018,20.64084]
[1779494965092,30.85,75498.71,57.1,-0.29017,0.00018,20.64084]
[1779494970885,30.85,75503.54,57.1,-0.28927,0.00018,20.61214]
[1779494975756,30.85,75505.72,57.1,-0.28883,0.00018,20.59507]
[1779494977771,30.85,75513.36,57.1,-0.28743,0.00018,20.54987]
[1779494983243,30.85,75513.86,57.1,-0.28734,0.00018,20.54692]
[1779494985068,30.85,75513.68,57.1,-0.28737,0.00018,20.54798]
[1779494985078,30.85,75513.68,57.1,-0.28737,0.00018,20.54798]
[1779494985088,30.85,75513.68,57.1,-0.28737,0.00018,20.54798]
[1779494985411,30.85,75513.68,57.1,-0.28737,0.00018,20.54798]
[1779494985426,30.85,75513.79,57.1,-0.28735,0.00018,20.54732]
[1779494985955,30.85,75513.79,57.1,-0.28735,0.00018,20.54732]
[1779494986015,30.85,75513.79,57.1,-0.28735,0.00018,20.54732]
[1779494986478,30.85,75518.85,57.1,-0.28642,0.00018,20.51719]
[1779494989436,30.85,75519.3,57.1,-0.28633,0.00018,20.51422]
[1779494989514,30.85,75519.3,57.1,-0.28633,0.00018,20.51422]
[1779494989573,30.84,75521.86,57.1,-0.28586,0.00018,20.49883]
[1779494994733,30.84,75521.55,57.1,-0.28591,0.00018,20.50043]
[1779494997887,30.84,75520.37,57.1,-0.28612,0.00018,20.50727]
[1779494998055,30.84,75520.37,57.1,-0.28612,0.00018,20.50727]
[1779494998078,30.84,75519.7,57.1,-0.28624,0.00018,20.51119]
[1779494999924,30.84,75519.66,57.1,-0.28624,0.00018,20.51129]
[1779495000414,30.84,75519.66,57.1,-0.28624,0.00018,20.51129]
[1779495000416,30.84,75516.55,57.1,-0.28681,0.00018,20.52964]
[1779495002172,30.84,75515.05,57.1,-0.28708,0.00018,20.53842]
[1779495002273,30.84,75513.85,57.1,-0.28729,0.00018,20.54539]
[1779495004235,30.84,75513.8,57.1,-0.2873,0.00018,20.54556]
[1779495004297,30.84,75513.71,57.1,-0.28731,0.00018,20.54597]
[1779495010162,30.83,75512.94,57.1,-0.28743,0.00018,20.54965]
[1779495013913,30.83,75513.83,57.1,-0.28725,0.00018,20.54394]
[1779495014281,30.83,75513.83,57.1,-0.28725,0.00018,20.54394]
[1779495014496,30.83,75509.2,57.1,-0.28809,0.00018,20.57122]
[1779495015566,30.83,75496.25,57.1,-0.29048,0.00018,20.64739]
[1779495016600,30.83,75496.25,57.1,-0.29048,0.00018,20.64739]
[1779495016615,30.83,75496.25,57.1,-0.29048,0.00018,20.64739]
[1779495016697,30.83,75494.01,57.1,-0.29088,0.00018,20.66037]
[1779495018665,30.83,75494.01,57.1,-0.29088,0.00018,20.66022]
[1779495019225,30.83,75493.76,57.1,-0.29092,0.00018,20.66144]
[1779495021650,30.83,75493.76,57.1,-0.29092,0.00018,20.66135]
[1779495023186,30.83,75494.28,57.1,-0.29082,0.00018,20.65818]
[1779495023548,30.83,75494.28,57.1,-0.29082,0.00018,20.65818]
[1779495023594,30.83,75494.28,57.1,-0.29082,0.00018,20.65818]
[1779495024413,30.83,75493.0,57.1,-0.29105,0.00018,20.66564]
[1779495025673,30.83,75486.85,57.1,-0.29219,0.00018,20.70151]
[1779495025746,30.83,75484.19,57.1,-0.29268,0.00019,20.71693]
[1779495026365,30.83,75484.19,57.1,-0.29268,0.00019,20.71693]
[1779495026426,30.83,75475.73,57.1,-0.29424,0.00019,20.76591]
[1779495027774,30.83,75470.5,57.1,-0.29521,0.00019,20.79598]
[1779495028289,30.83,75470.33,57.1,-0.29524,0.00019,20.79694]
[1779495032686,30.83,75481.36,57.1,-0.29317,0.00019,20.72926]
[1779495035338,30.83,75473.07,57.1,-0.29471,0.00019,20.77734]
[1779495040504,30.83,75472.53,57.1,-0.29481,0.00019,20.78048]
[1779495044584,30.83,75470.96,57.1,-0.29511,0.00019,20.78957]
[1779495050545,30.83,75470.94,57.1,-0.29511,0.00019,20.7897]
[1779495056491,30.83,75469.71,57.1,-0.29534,0.00019,20.79682]
[1779495061528,30.83,75470.79,57.1,-0.29514,0.00019,20.79065]
[1779495062724,30.83,75470.79,57.1,-0.29514,0.00019,20.79065]
[1779495064962,30.83,75466.61,57.1,-0.29592,0.00019,20.81467]
[1779495065198,30.83,75466.61,57.1,-0.29592,0.00019,20.81467]
[1779495065556,30.83,75465.36,57.1,-0.29615,0.00019,20.82183]
[1779495067734,30.83,75464.26,57.1,-0.29636,0.00019,20.82813]
[1779495067806,30.83,75462.94,57.1,-0.2966,0.00019,20.83567]
[1779495068091,30.83,75462.94,57.1,-0.2966,0.00019,20.83567]
[1779495068577,30.83,75454.92,57.1,-0.2981,0.00019,20.88141]
[1779495070113,30.83,75451.19,57.1,-0.2988,0.00019,20.90255]
[1779495070591,30.83,75450.83,57.1,-0.29886,0.00019,20.90455]
[1779495073612,30.83,75458.1,57.1,-0.2975,0.00019,20.86318]
[1779495074984,30.83,75460.04,57.1,-0.29714,0.00019,20.85212]
[1779495075731,30.83,75462.95,57.1,-0.2966,0.00019,20.83552]
[1779495081706,30.83,75466.16,57.1,-0.296,0.00019,20.81727]
[1779495081974,30.83,75466.73,57.1,-0.2959,0.00019,20.81404]
[1779495082218,30.83,75466.73,57.1,-0.2959,0.00019,20.81404]
[1779495082641,30.83,75466.73,57.1,-0.2959,0.00019,20.81404]
[1779495084538,30.83,75471.44,57.1,-0.29503,0.00019,20.78705]
[1779495084670,30.83,75471.44,57.1,-0.29503,0.00019,20.78705]
[1779495089133,30.83,75477.43,57.1,-0.29392,0.00019,20.75273]
[1779495092832,30.83,75477.72,57.1,-0.29385,0.00019,20.7473]
[1779495092845,30.83,75477.72,57.1,-0.29385,0.00019,20.7473]
[1779495093757,30.83,75482.94,57.1,-0.29288,0.00019,20.71707]
[1779495094844,30.83,75485.37,57.1,-0.29243,0.00019,20.703]
[1779495094987,30.83,75485.37,57.1,-0.29243,0.00019,20.703]
[1779495095161,30.83,75485.37,57.1,-0.29243,0.00019,20.703]
[1779495095771,30.83,75489.88,57.1,-0.2916,0.00018,20.67675]
[1779495096916,30.83,75490.21,57.1,-0.29154,0.00018,20.6748]
[1779495097568,30.83,75490.21,57.1,-0.29154,0.00018,20.6748]
[1779495097572,30.83,75490.21,57.1,-0.29154,0.00018,20.6748]
[1779495101021,30.83,75485.97,57.1,-0.29232,0.00018,20.69945]
[1779495101285,30.83,75485.62,57.1,-0.29238,0.00018,20.70139]
[1779495106848,30.83,75486.02,57.1,-0.29231,0.00018,20.69914]
[1779495112738,30.83,75485.7,57.1,-0.29237,0.00018,20.70105]
[1779495115522,30.83,75484.51,57.1,-0.29259,0.00019,20.70798]
[1779495115613,30.83,75484.51,57.1,-0.29259,0.00019,20.70798]
[1779495115715,30.83,75483.46,57.1,-0.29278,0.00019,20.71407]
[1779495116205,30.83,75483.46,57.1,-0.29278,0.00019,20.71407]
[1779495119455,30.83,75486.5,57.1,-0.29222,0.00018,20.69626]
[1779495120151,30.83,75486.5,57.1,-0.29221,0.00018,20.69614]
[1779495120424,30.83,75488.67,57.1,-0.29181,0.00018,20.68343]
[1779495123142,30.83,75492.71,57.1,-0.29106,0.00018,20.65976]
[1779495129015,30.83,75491.12,57.1,-0.29134,0.00018,20.66858]
[1779495134050,30.82,75490.58,57.1,-0.29143,0.00018,20.67138]
[1779495135802,30.82,75490.58,57.1,-0.29143,0.00018,20.67138]
[1779495136040,30.82,75490.48,57.1,-0.29145,0.00018,20.67189]
[1779495138822,30.82,75490.48,57.1,-0.29144,0.00018,20.67181]
[1779495138837,30.82,75490.84,57.1,-0.29137,0.00018,20.66957]
[1779495138905,30.82,75490.84,57.1,-0.29137,0.00018,20.66957]
[1779495138915,30.82,75490.84,57.1,-0.29137,0.00018,20.66957]
[1779495144121,30.82,75495.5,57.1,-0.29051,0.00018,20.64206]
[1779495145854,30.82,75496.3,57.1,-0.29036,0.00018,20.63735]
[1779495145862,30.82,75496.3,57.1,-0.29036,0.00018,20.63735]
[1779495145863,30.82,75496.3,57.1,-0.29036,0.00018,20.63735]
[1779495146069,30.82,75496.3,57.1,-0.29036,0.00018,20.63735]
[1779495146285,30.82,75496.3,57.1,-0.29036,0.00018,20.63735]
[1779495146370,30.82,75496.3,57.1,-0.29036,0.00018,20.63735]
[1779495146431,30.82,75496.3,57.1,-0.29036,0.00018,20.63735]
[1779495146654,30.82,75496.3,57.1,-0.29036,0.00018,20.63735]
[1779495146719,30.82,75496.3,57.1,-0.29036,0.00018,20.63735]
[1779495146749,30.82,75496.3,57.1,-0.29036,0.00018,20.63735]
[1779495146817,30.82,75493.8,57.1,-0.29082,0.00018,20.65196]
[1779495147645,30.82,75481.09,57.1,-0.29317,0.00019,20.7261]
[1779495149034,30.82,75475.03,57.1,-0.2943,0.00019,20.76117]
[1779495149036,30.82,75475.03,57.1,-0.2943,0.00019,20.76117]
[1779495150416,30.82,75475.38,57.1,-0.29423,0.00019,20.75912]
[1779495156211,30.82,75468.21,57.1,-0.29553,0.00019,20.79625]
[1779495161246,30.82,75466.24,57.1,-0.29589,0.00019,20.80739]
[1779495164151,30.82,75467.99,57.1,-0.29556,0.00019,20.79729]
[1779495164267,30.82,75468.12,57.1,-0.29554,0.00019,20.79652]
[1779495166716,30.82,75468.27,57.1,-0.29551,0.00019,20.79565]
[1779495166842,30.82,75467.45,57.1,-0.29566,0.00019,20.80035]
[1779495167008,30.82,75467.45,57.1,-0.29566,0.00019,20.80035]
[1779495168655,30.82,75453.33,57.1,-0.2983,0.00019,20.881]
[1779495169010,30.82,75453.33,57.1,-0.2983,0.00019,20.881]
[1779495174337,30.82,75451.53,57.1,-0.29863,0.00019,20.89109]
[1779495179372,30.82,75452.36,57.1,-0.29847,0.00019,20.88621]
[1779495183190,30.82,75451.51,57.1,-0.29862,0.00019,20.89092]
[1779495183205,30.82,75451.51,57.1,-0.29862,0.00019,20.89092]
[1779495183215,30.82,75451.51,57.1,-0.29862,0.00019,20.89092]
[1779495183567,30.82,75451.51,57.1,-0.29862,0.00019,20.89092]
[1779495183644,30.82,75451.51,57.1,-0.29862,0.00019,20.89092]
[1779495183847,30.82,75451.51,57.1,-0.29862,0.00019,20.89092]
[1779495183868,30.82,75443.21,57.1,-0.30018,0.00019,20.9378]
[1779495184862,30.82,75436.01,57.1,-0.30153,0.00019,20.97837]
[1779495186520,30.82,75431.0,57.1,-0.30247,0.00019,21.00645]
[1779495187373,30.82,75430.65,57.1,-0.30254,0.00019,21.00845]
[1779495189667,30.82,75429.11,57.1,-0.30283,0.00019,21.01687]
[1779495191078,30.82,75424.7,57.1,-0.30366,0.00019,21.04139]
[1779495192358,30.82,75425.93,57.1,-0.30343,0.00019,21.03462]
[1779495193581,30.82,75429.41,57.1,-0.30277,0.00019,21.01516]
[1779495193724,30.82,75429.41,57.1,-0.30277,0.00019,21.01516]
[1779495193826,30.82,75426.67,57.1,-0.30328,0.00019,21.03036]
[1779495198701,30.82,75418.75,57.1,-0.30479,0.00019,21.07475]
[1779495199368,30.82,75418.75,57.1,-0.30479,0.00019,21.07475]
[1779495199536,30.82,75413.94,57.1,-0.3057,0.00019,21.10135]
[1779495199904,30.82,75413.94,57.1,-0.3057,0.00019,21.10135]
[1779495199908,30.82,75413.94,57.1,-0.3057,0.00019,21.10135]
[1779495200227,30.82,75413.94,57.1,-0.3057,0.00019,21.10135]
[1779495200686,30.82,75406.8,57.1,-0.30706,0.00019,21.1407]
[1779495201730,30.82,75406.8,57.1,-0.30706,0.00019,21.1407]
[1779495202356,30.82,75407.82,57.1,-0.30687,0.00019,21.13529]
[1779495204661,30.82,75408.59,57.1,-0.30674,0.00019,21.13151]
[1779495206318,30.83,75400.78,57.1,-0.30824,0.00019,21.17452]
[1779495206681,30.83,75400.78,57.1,-0.30824,0.00019,21.17452]
[1779495206824,30.83,75400.78,57.1,-0.30824,0.00019,21.17452]
[1779495206846,30.83,75400.78,57.1,-0.30824,0.00019,21.17452]
[1779495207810,30.83,75382.85,57.1,-0.31166,0.00019,21.27156]
[1779495208155,30.83,75382.85,57.1,-0.31166,0.00019,21.27156]
[1779495209059,30.83,75380.46,57.1,-0.31212,0.00019,21.28442]
[1779495209411,30.83,75380.46,57.1,-0.31212,0.00019,21.28442]
[1779495211910,30.83,75376.56,57.1,-0.31286,0.00019,21.30197]
[1779495211912,30.83,75376.56,57.1,-0.31286,0.00019,21.30197]
[1779495211921,30.83,75376.56,57.1,-0.31286,0.00019,21.30197]
[1779495211926,30.83,75376.56,57.1,-0.31286,0.00019,21.30197]
[1779495212782,30.83,75376.56,57.1,-0.31286,0.00019,21.30197]
[1779495212821,30.83,75376.56,57.1,-0.31286,0.00019,21.30197]
[1779495212853,30.85,75376.45,57.1,-0.31294,0.00019,21.30432]
[1779495212918,30.85,75376.45,57.1,-0.31294,0.00019,21.30432]
[1779495213171,30.85,75376.45,57.1,-0.31294,0.00019,21.30432]
[1779495213305,30.85,75376.45,57.1,-0.31294,0.00019,21.30432]
[1779495213503,30.85,75376.45,57.1,-0.31294,0.00019,21.30432]
[1779495213753,30.85,75376.45,57.1,-0.31294,0.00019,21.30432]
[1779495213757,30.85,75376.45,57.1,-0.31294,0.00019,21.30432]
[1779495213821,30.85,75376.45,57.1,-0.31294,0.00019,21.30432]
[1779495213839,30.85,75376.45,57.1,-0.31294,0.00019,21.30432]
[1779495213857,30.85,75376.45,57.1,-0.31294,0.00019,21.30432]
[1779495213831,30.86,75370.29,57.1,-0.31418,0.00019,21.33878]
[1779495214641,30.86,75371.2,57.1,-0.31401,0.00019,21.33403]
[1779495215648,30.86,75377.94,57.1,-0.31272,0.00019,21.29835]
[1779495220685,30.88,75374.95,57.1,-0.31341,0.00019,21.3176]
[1779495222068,30.88,75377.46,57.1,-0.31295,0.00019,21.30501]
[1779495222072,30.88,75377.46,57.1,-0.31295,0.00019,21.30501]
[1779495225693,30.89,75378.44,57.1,-0.31277,0.00019,21.3]
[1779495228907,30.89,75376.98,57.1,-0.31306,0.00019,21.30797]
[1779495233069,30.89,75375.77,57.1,-0.3133,0.00019,21.31479]
[1779495236799,30.89,75385.0,57.1,-0.31156,0.00019,21.26604]
[1779495239153,30.89,75386.07,57.1,-0.31136,0.00019,21.26058]
[1779495241837,30.9,75384.82,57.1,-0.31161,0.00019,21.26751]
[1779495243358,30.9,75379.5,57.1,-0.31263,0.00019,21.2961]
[1779495244823,30.9,75378.21,57.1,-0.31288,0.00019,21.30305]
[1779495245872,30.9,75378.02,57.1,-0.31292,0.00019,21.30415]
[1779495250898,30.9,75377.17,57.1,-0.3131,0.00019,21.3092]
[1779495251447,30.9,75377.17,57.1,-0.3131,0.00019,21.3092]
[1779495251504,30.9,75377.17,57.1,-0.3131,0.00019,21.3092]
[1779495251594,30.9,75377.17,57.1,-0.3131,0.00019,21.3092]
[1779495251665,30.9,75377.17,57.1,-0.3131,0.00019,21.3092]
[1779495251864,30.9,75377.17,57.1,-0.3131,0.00019,21.3092]
[1779495251929,30.9,75377.17,57.1,-0.3131,0.00019,21.3092]
[1779495251932,30.9,75369.12,57.1,-0.31464,0.00019,21.3518]
[1779495252035,30.9,75369.12,57.1,-0.31464,0.00019,21.3518]
[1779495252069,30.9,75369.12,57.1,-0.31464,0.00019,21.3518]
[1779495252160,30.9,75369.12,57.1,-0.31464,0.00019,21.3518]
[1779495252191,30.9,75369.12,57.1,-0.31464,0.00019,21.3518]
[1779495252620,30.9,75369.12,57.1,-0.31464,0.00019,21.3518]
[1779495252795,30.9,75369.12,57.1,-0.31464,0.00019,21.3518]
[1779495252921,30.9,75355.03,57.1,-0.31734,0.00019,21.42552]
[1779495255117,30.9,75356.72,57.1,-0.31701,0.00019,21.41651]
[1779495255555,30.9,75356.72,57.1,-0.31701,0.00019,21.41651]
[1779495256057,30.9,75353.22,57.1,-0.31767,0.00019,21.43455]
[1779495256630,30.9,75353.22,57.1,-0.31767,0.00019,21.43455]
[1779495256665,30.9,75353.22,57.1,-0.31767,0.00019,21.43455]
[1779495257411,30.9,75355.68,57.1,-0.31719,0.00019,21.42149]
[1779495257727,30.9,75355.68,57.1,-0.31719,0.00019,21.42149]
[1779495257733,30.9,75355.68,57.1,-0.31719,0.00019,21.42149]
[1779495257956,30.9,75360.86,57.1,-0.31619,0.00019,21.39432]
[1779495258180,30.9,75360.86,57.1,-0.31619,0.00019,21.39432]
[1779495258804,30.9,75360.86,57.1,-0.31619,0.00019,21.39432]
[1779495261242,30.91,75360.17,57.1,-0.3164,0.00019,21.40014]
[1779495262700,30.91,75360.78,57.1,-0.31629,0.00019,21.39718]
[1779495263773,30.91,75359.99,57.1,-0.31645,0.00019,21.40141]
[1779495264307,30.92,75356.33,57.1,-0.31718,0.00019,21.42139]
[1779495264412,30.92,75356.33,57.1,-0.31718,0.00019,21.42139]
[1779495266458,30.93,75352.57,57.1,-0.31795,0.00019,21.44238]
[1779495267035,30.93,75351.93,57.1,-0.3181,0.00019,21.44634]
[1779495267036,30.93,75351.93,57.1,-0.3181,0.00019,21.44634]
[1779495267043,30.93,75351.93,57.1,-0.3181,0.00019,21.44634]
[1779495267047,30.93,75351.93,57.1,-0.3181,0.00019,21.44634]
[1779495267050,30.93,75351.93,57.1,-0.3181,0.00019,21.44634]
[1779495267085,30.93,75351.93,57.1,-0.3181,0.00019,21.44634]
[1779495268544,30.94,75350.22,57.1,-0.31845,0.00019,21.45573]
[1779495269601,30.94,75349.61,57.1,-0.31858,0.00019,21.45939]
[1779495269832,30.94,75349.61,57.1,-0.31858,0.00019,21.45939]
[1779495270206,30.94,75347.71,57.1,-0.31896,0.00019,21.4696]
[1779495270813,30.94,75347.71,57.1,-0.31896,0.00019,21.4696]
[1779495272737,30.95,75346.36,57.1,-0.31921,0.00019,21.47304]
[1779495272825,30.95,75346.36,57.1,-0.31921,0.00019,21.47304]
[1779495273083,30.95,75349.12,57.1,-0.3187,0.00019,21.45927]
[1779495275205,30.95,75346.39,57.1,-0.31922,0.00019,21.47342]
[1779495276807,30.95,75345.84,57.1,-0.31933,0.00019,21.47629]
[1779495278097,30.95,75343.53,57.1,-0.31978,0.00019,21.48818]
[1779495278883,30.95,75343.53,57.1,-0.31978,0.00019,21.48818]
[1779495280113,30.95,75343.18,57.1,-0.31986,0.00019,21.49036]
[1779495280184,30.95,75343.18,57.1,-0.31986,0.00019,21.49036]
[1779495280227,30.95,75343.18,57.1,-0.31986,0.00019,21.49036]
[1779495280585,30.95,75343.18,57.1,-0.31986,0.00019,21.49036]
[1779495280769,30.95,75343.18,57.1,-0.31986,0.00019,21.49036]
[1779495281111,30.95,75343.18,57.1,-0.31986,0.00019,21.49043]
[1779495281151,30.95,75343.18,57.1,-0.31986,0.00019,21.49043]
[1779495281244,30.95,75343.18,57.1,-0.31986,0.00019,21.49043]
[1779495281332,30.95,75343.18,57.1,-0.31986,0.00019,21.49043]
[1779495281609,30.95,75343.18,57.1,-0.31986,0.00019,21.49043]
[1779495281650,30.95,75354.05,57.1,-0.31777,0.00019,21.4345]
[1779495282333,30.95,75354.05,57.1,-0.31777,0.00019,21.4345]
[1779495282341,30.95,75354.05,57.1,-0.31777,0.00019,21.4345]
[1779495282857,30.96,75368.56,57.1,-0.315,0.00019,21.359]
[1779495285253,30.96,75372.49,57.1,-0.31426,0.00019,21.33863]
[1779495291206,30.96,75371.43,57.1,-0.3145,0.00019,21.34511]
[1779495296241,30.97,75372.74,57.1,-0.31427,0.00019,21.33891]
[1779495299660,30.97,75373.32,57.1,-0.31417,0.00019,21.33614]
[1779495299735,30.97,75373.32,57.1,-0.31417,0.00019,21.33614]
[1779495299746,30.97,75373.32,57.1,-0.31417,0.00019,21.33614]
[1779495299762,30.97,75373.93,57.1,-0.31406,0.00019,21.33321]
[1779495301276,30.97,75383.45,57.1,-0.31226,0.00019,21.28298]
[1779495303709,30.97,75383.88,57.1,-0.31218,0.00019,21.28084]
[1779495303713,30.97,75383.88,57.1,-0.31218,0.00019,21.28084]
[1779495303837,30.97,75383.88,57.1,-0.31218,0.00019,21.28084]
[1779495303960,30.97,75383.88,57.1,-0.31218,0.00019,21.28084]
[1779495303921,30.98,75383.56,57.1,-0.31225,0.00019,21.28286]
[1779495304340,30.98,75383.56,57.1,-0.31225,0.00019,21.28286]
[1779495304510,30.98,75388.65,57.1,-0.31129,0.00019,21.25589]
[1779495306486,30.98,75380.64,57.1,-0.31282,0.00019,21.29875]
[1779495307640,30.98,75380.64,57.1,-0.31282,0.00019,21.29875]
[1779495309056,30.98,75375.31,57.1,-0.31384,0.00019,21.32709]
[1779495309332,30.98,75374.71,57.1,-0.31396,0.00019,21.33037]
[1779495313325,30.98,75372.21,57.1,-0.31445,0.00019,21.34393]
[1779495313376,30.98,75372.21,57.1,-0.31445,0.00019,21.34393]
[1779495316165,30.98,75366.61,57.1,-0.31553,0.00019,21.37366]
[1779495317339,30.99,75370.0,57.1,-0.31489,0.00019,21.35602]
[1779495317388,30.99,75369.24,57.1,-0.31503,0.00019,21.36012]
[1779495320041,30.99,75364.33,57.1,-0.31598,0.00019,21.38594]
[1779495321296,30.99,75363.49,57.1,-0.31614,0.00019,21.39039]
[1779495321300,30.99,75363.49,57.1,-0.31614,0.00019,21.39039]
[1779495321416,30.99,75364.31,57.1,-0.31599,0.00019,21.38618]
[1779495322716,30.99,75364.31,57.1,-0.31599,0.00019,21.38618]
[1779495322782,30.99,75364.31,57.1,-0.31599,0.00019,21.38618]
[1779495322807,30.99,75364.31,57.1,-0.31599,0.00019,21.38618]
[1779495323989,30.99,75356.27,57.1,-0.31753,0.00019,21.42813]
[1779495324411,30.99,75356.27,57.1,-0.31753,0.00019,21.42813]
[1779495324897,30.99,75356.27,57.1,-0.31753,0.00019,21.42813]
[1779495324925,30.99,75356.27,57.1,-0.31753,0.00019,21.42813]
[1779495324965,30.99,75356.27,57.1,-0.31753,0.00019,21.42813]
[1779495325079,30.99,75351.71,57.1,-0.3184,0.00019,21.45174]
[1779495325781,30.99,75351.71,57.1,-0.3184,0.00019,21.45174]
[1779495326443,30.99,75347.94,57.1,-0.31913,0.00019,21.47119]
[1779495326447,30.99,75347.94,57.1,-0.31913,0.00019,21.47119]
[1779495326822,30.99,75347.94,57.1,-0.31913,0.00019,21.47119]
[1779495326892,30.99,75347.94,57.1,-0.31913,0.00019,21.47119]
[1779495327627,30.99,75329.51,57.1,-0.32267,0.00019,21.56504]
[1779495328428,30.99,75329.51,57.1,-0.32267,0.00019,21.56504]
[1779495329241,30.99,75329.05,57.1,-0.32276,0.00019,21.56733]
[1779495329581,30.99,75329.05,57.1,-0.32276,0.00019,21.56733]
[1779495329657,30.99,75329.05,57.1,-0.32276,0.00019,21.56733]
[1779495329859,30.99,75329.05,57.1,-0.32276,0.00019,21.56733]
[1779495329924,30.99,75338.71,57.1,-0.3209,0.00019,21.51836]
[1779495331825,30.99,75342.95,57.1,-0.32009,0.00019,21.49675]
[1779495332971,30.99,75343.65,57.1,-0.31993,0.00019,21.48932]
[1779495333139,30.99,75342.67,57.1,-0.32012,0.00019,21.49435]
[1779495333263,30.99,75342.67,57.1,-0.32012,0.00019,21.49435]
[1779495333366,30.99,75342.67,57.1,-0.32012,0.00019,21.49435]
[1779495333412,30.99,75342.67,57.1,-0.32012,0.00019,21.49435]
[1779495333424,30.99,75342.67,57.1,-0.32012,0.00019,21.49435]
[1779495333500,30.99,75351.23,57.1,-0.31848,0.00019,21.45047]
[1779495335957,30.99,75349.72,57.1,-0.31877,0.00019,21.4583]
[1779495336000,30.99,75349.72,57.1,-0.31877,0.00019,21.4583]
[1779495341101,30.99,75353.78,57.1,-0.318,0.00019,21.43774]
[1779495341769,30.99,75353.78,57.1,-0.318,0.00019,21.43774]
[1779495341996,30.99,75353.78,57.1,-0.318,0.00019,21.43774]
[1779495344618,31.0,75360.32,57.1,-0.31676,0.00019,21.40411]
[1779495350619,31.0,75355.02,57.1,-0.3178,0.00019,21.43217]
[1779495352358,31.0,75355.89,57.1,-0.31763,0.00019,21.42774]
[1779495352425,31.0,75355.89,57.1,-0.31763,0.00019,21.42774]
[1779495357547,31.0,75359.88,57.1,-0.31688,0.00019,21.4075]
[1779495360202,31.0,75366.22,57.1,-0.31568,0.00019,21.37482]
[1779495360246,31.0,75366.22,57.1,-0.31568,0.00019,21.37482]
[1779495360253,31.0,75366.22,57.1,-0.31568,0.00019,21.37482]
[1779495360901,31.0,75366.22,57.1,-0.31568,0.00019,21.37482]
[1779495361047,31.0,75366.22,57.1,-0.31568,0.00019,21.37482]
[1779495361084,31.01,75368.43,57.1,-0.31526,0.00019,21.36335]
[1779495361287,31.01,75368.43,57.1,-0.31526,0.00019,21.36335]
[1779495361333,31.01,75368.43,57.1,-0.31526,0.00019,21.36335]
[1779495361438,31.01,75368.43,57.1,-0.31526,0.00019,21.36335]
[1779495361509,31.01,75368.43,57.1,-0.31526,0.00019,21.36335]
[1779495361857,31.01,75368.43,57.1,-0.31526,0.00019,21.36335]
[1779495361865,31.01,75378.72,57.1,-0.31331,0.00019,21.30939]
[1779495362127,31.01,75378.72,57.1,-0.31331,0.00019,21.30939]
[1779495362217,31.01,75378.72,57.1,-0.31331,0.00019,21.30939]
[1779495364313,31.01,75383.54,57.1,-0.3124,0.00019,21.28419]
[1779495364722,31.01,75389.5,57.1,-0.31128,0.00019,21.25267]
[1779495367494,31.01,75393.9,57.1,-0.31045,0.00019,21.22945]
[1779495367499,31.01,75393.9,57.1,-0.31045,0.00019,21.22945]
[1779495368749,31.01,75404.2,57.1,-0.30852,0.00019,21.17445]
[1779495369178,31.01,75404.2,57.1,-0.30852,0.00019,21.17445]
[1779495370299,31.01,75408.78,57.1,-0.30766,0.00019,21.1499]
[1779495371626,31.02,75411.9,57.1,-0.30708,0.00019,21.13322]
[1779495373026,31.02,75411.66,57.1,-0.30713,0.00019,21.13477]
[1779495372883,31.02,75404.99,57.1,-0.3084,0.00019,21.17112]
[1779495376806,31.02,75397.92,57.1,-0.30976,0.00019,21.20996]
[1779495378999,31.02,75397.77,57.1,-0.3098,0.00019,21.21093]
[1779495380834,31.03,75387.1,57.1,-0.31183,0.00019,21.26834]
[1779495384863,31.03,75401.36,57.1,-0.30915,0.00019,21.19262]
[1779495389554,31.04,75406.41,57.1,-0.30822,0.00019,21.16623]
[1779495393641,31.04,75406.82,57.1,-0.30815,0.00019,21.16092]
[1779495398961,31.05,75411.38,57.1,-0.30733,0.00019,21.1375]
[1779495403259,31.05,75415.71,57.1,-0.30655,0.00019,21.11498]
[1779495408989,31.06,75418.18,57.1,-0.30613,0.00019,21.10289]
[1779495409485,31.06,75418.11,57.1,-0.30615,0.00019,21.10354]
[1779495411282,31.07,75407.27,57.1,-0.30821,0.00019,21.16277]
[1779495420134,31.08,75409.29,57.1,-0.30789,0.00019,21.15371]
[1779495420154,31.08,75409.29,57.1,-0.30789,0.00019,21.15371]
[1779495422012,31.08,75409.28,57.1,-0.3079,0.00019,21.15397]
[1779495422035,31.08,75409.28,57.1,-0.3079,0.00019,21.15397]
[1779495422055,31.08,75409.28,57.1,-0.3079,0.00019,21.15397]
[1779495424053,31.08,75409.56,57.1,-0.30786,0.00019,21.15287]
[1779495424144,31.08,75420.51,57.1,-0.30581,0.00019,21.09373]
[1779495425568,31.09,75418.23,57.1,-0.30624,0.00019,21.1064]
[1779495429421,31.09,75412.25,57.1,-0.30739,0.00019,21.13956]
[1779495431211,31.09,75419.78,57.1,-0.306,0.00019,21.0994]
[1779495436963,31.1,75422.23,57.1,-0.30558,0.00019,21.08713]
[1779495440915,31.11,75426.55,57.1,-0.3048,0.00019,21.06468]
[1779495442597,31.11,75428.27,57.1,-0.3045,0.00019,21.05588]
[1779495442600,31.11,75428.27,57.1,-0.3045,0.00019,21.05588]
[1779495443126,31.11,75428.27,57.1,-0.3045,0.00019,21.05588]
[1779495443136,31.11,75428.22,57.1,-0.30453,0.00019,21.05678]
[1779495444020,31.11,75428.22,57.1,-0.30453,0.00019,21.05678]
[1779495444112,31.11,75428.22,57.1,-0.30453,0.00019,21.05678]
[1779495445185,31.12,75422.36,57.1,-0.30564,0.00019,21.08903]
[1779495447367,31.12,75418.26,57.1,-0.30642,0.00019,21.11178]
[1779495447544,31.12,75418.26,57.1,-0.30642,0.00019,21.11178]
[1779495448538,31.12,75418.1,57.1,-0.30646,0.00019,21.11303]
[1779495449526,31.12,75423.61,57.1,-0.30544,0.00019,21.08326]
[1779495451913,31.12,75432.35,57.1,-0.30381,0.00019,21.03568]
[1779495456249,31.13,75433.67,57.1,-0.30358,0.00019,21.02584]
[1779495457166,31.13,75431.31,57.1,-0.30404,0.00019,21.03936]
[1779495459431,31.14,75429.59,57.1,-0.30437,0.00019,21.04906]
[1779495464905,31.15,75429.57,57.1,-0.30443,0.00019,21.05077]
[1779495467275,31.15,75428.28,57.1,-0.30469,0.00019,21.05835]
[1779495467356,31.15,75428.28,57.1,-0.30469,0.00019,21.05835]
[1779495467467,31.15,75427.92,57.1,-0.30476,0.00019,21.06057]
[1779495472502,31.16,75429.06,57.1,-0.30459,0.00019,21.05567]
[1779495477536,31.16,75428.17,57.1,-0.30479,0.00019,21.06159]
[1779495481183,31.17,75427.9,57.1,-0.30486,0.00019,21.06347]
[1779495486599,31.18,75429.3,57.1,-0.30465,0.00019,21.05746]
[1779495491634,31.18,75432.74,57.1,-0.30404,0.00019,21.03987]
[1779495492229,31.18,75432.74,57.1,-0.30404,0.00019,21.03987]
[1779495492490,31.18,75432.74,57.1,-0.30404,0.00019,21.03987]
[1779495497543,31.19,75431.41,57.1,-0.30433,0.00019,21.0483]
[1779495497823,31.19,75431.41,57.1,-0.30433,0.00019,21.0483]
[1779495498119,31.19,75431.41,57.1,-0.30433,0.00019,21.0483]
[1779495498196,31.19,75431.41,57.1,-0.30433,0.00019,21.0483]
[1779495498216,31.19,75431.41,57.1,-0.30433,0.00019,21.0483]
[1779495498407,31.19,75428.67,57.1,-0.30485,0.00019,21.06347]
[1779495498482,31.19,75428.67,57.1,-0.30485,0.00019,21.06347]
[1779495498921,31.19,75428.67,57.1,-0.30485,0.00019,21.06347]
[1779495499060,31.19,75428.67,57.1,-0.30485,0.00019,21.06347]
[1779495499109,31.19,75402.98,57.1,-0.30967,0.00019,21.20224]
[1779495499252,31.19,75402.98,57.1,-0.30967,0.00019,21.20224]
[1779495499412,31.19,75402.98,57.1,-0.30967,0.00019,21.20224]
[1779495499512,31.19,75402.98,57.1,-0.30967,0.00019,21.20224]
[1779495499515,31.19,75402.98,57.1,-0.30967,0.00019,21.20224]
[1779495500190,31.19,75402.98,57.1,-0.30967,0.00019,21.20224]
[1779495500210,31.19,75387.84,57.1,-0.31252,0.00019,21.28257]
[1779495500607,31.19,75387.84,57.1,-0.31252,0.00019,21.28257]
[1779495501481,31.19,75382.57,57.1,-0.31352,0.00019,21.31027]
[1779495501552,31.19,75382.57,57.1,-0.31352,0.00019,21.31027]
[1779495501889,31.19,75382.57,57.1,-0.31352,0.00019,21.31027]
[1779495502408,31.19,75381.55,57.1,-0.31371,0.00019,21.31561]
[1779495502469,31.19,75381.55,57.1,-0.31371,0.00019,21.31561]
[1779495503061,31.19,75381.55,57.1,-0.31371,0.00019,21.31561]
[1779495503185,31.19,75381.55,57.1,-0.31371,0.00019,21.31561]
[1779495503404,31.19,75383.78,57.1,-0.31329,0.00019,21.30392]
[1779495503580,31.19,75383.78,57.1,-0.31329,0.00019,21.30392]
[1779495504217,31.19,75383.78,57.1,-0.31329,0.00019,21.30392]
[1779495504743,31.19,75388.91,57.1,-0.31232,0.00019,21.27695]
[1779495504788,31.19,75391.05,57.1,-0.31192,0.00019,21.2657]
[1779495510713,31.2,75388.55,57.1,-0.31241,0.00019,21.27933]
[1779495514444,31.2,75398.38,57.1,-0.31054,0.00019,21.22388]
[1779495520062,31.2,75397.64,57.1,-0.31071,0.00019,21.22849]
[1779495522840,31.21,75397.79,57.1,-0.31069,0.00019,21.22806]
[1779495522841,31.21,75397.79,57.1,-0.31069,0.00019,21.22806]
[1779495522859,31.21,75397.79,57.1,-0.31069,0.00019,21.22806]
[1779495525368,31.21,75397.54,57.1,-0.31075,0.00019,21.22976]
[1779495526662,31.21,75397.49,57.1,-0.31076,0.00019,21.23014]
[1779495529809,31.21,75397.85,57.1,-0.31071,0.00019,21.22858]
[1779495531094,31.21,75397.43,57.1,-0.31079,0.00019,21.23093]
[1779495531106,31.21,75397.43,57.1,-0.31079,0.00019,21.23093]
[1779495531165,31.21,75397.43,57.1,-0.31079,0.00019,21.23093]
[1779495532930,31.22,75404.99,57.1,-0.30938,0.00019,21.19105]
[1779495533550,31.22,75404.99,57.1,-0.30938,0.00019,21.19105]
[1779495534396,31.22,75403.78,57.1,-0.30961,0.00019,21.19764]
[1779495539815,31.22,75400.74,57.1,-0.31021,0.00019,21.21445]
[1779495545015,31.22,75402.68,57.1,-0.30986,0.00019,21.20482]
[1779495549091,31.23,75402.81,57.1,-0.30985,0.00019,21.2045]
[1779495549352,31.23,75397.9,57.1,-0.31078,0.00019,21.23071]
[1779495549466,31.23,75397.9,57.1,-0.31078,0.00019,21.23071]
[1779495549571,31.23,75397.9,57.1,-0.31078,0.00019,21.23071]
[1779495549632,31.23,75397.9,57.1,-0.31078,0.00019,21.23071]
[1779495549802,31.23,75397.9,57.1,-0.31078,0.00019,21.23071]
[1779495549815,31.23,75397.9,57.1,-0.31078,0.00019,21.23071]
[1779495549917,31.23,75397.9,57.1,-0.31078,0.00019,21.23071]
[1779495550158,31.23,75397.9,57.1,-0.31078,0.00019,21.23071]
[1779495550190,31.23,75397.9,57.1,-0.31078,0.00019,21.23071]
[1779495550217,31.23,75377.73,57.1,-0.31459,0.00019,21.33678]
[1779495550343,31.23,75377.73,57.1,-0.31459,0.00019,21.33678]
[1779495552845,31.23,75373.8,57.1,-0.31533,0.00019,21.3572]
[1779495558107,31.23,75372.17,57.1,-0.31564,0.00019,21.36558]
[1779495558291,31.23,75372.17,57.1,-0.31564,0.00019,21.36558]
[1779495558297,31.23,75372.17,57.1,-0.31564,0.00019,21.36558]
[1779495558452,31.23,75372.17,57.1,-0.31564,0.00019,21.36558]
[1779495558485,31.23,75372.17,57.1,-0.31564,0.00019,21.36558]
[1779495558572,31.23,75372.17,57.1,-0.31564,0.00019,21.36558]
[1779495559114,31.23,75366.96,57.1,-0.31663,0.00019,21.39254]
[1779495559365,31.23,75366.96,57.1,-0.31663,0.00019,21.39254]
[1779495560121,31.23,75359.11,57.1,-0.31812,0.00019,21.43293]
[1779495562611,31.23,75358.01,57.1,-0.31833,0.00019,21.43861]
[1779495564715,31.23,75357.5,57.1,-0.31843,0.00019,21.44127]
[1779495565944,31.23,75355.53,57.1,-0.31881,0.00019,21.45136]
[1779495566191,31.23,75355.53,57.1,-0.31881,0.00019,21.45136]
[1779495567827,31.23,75347.65,57.1,-0.32031,0.00019,21.49143]
[1779495568369,31.23,75347.02,57.1,-0.32043,0.00019,21.49461]
[1779495569944,31.23,75346.86,57.1,-0.32046,0.00019,21.49542]
[1779495570199,31.23,75335.82,57.1,-0.32257,0.00019,21.55096]
[1779495570632,31.23,75335.82,57.1,-0.32257,0.00019,21.55096]
[1779495571586,31.23,75330.71,57.1,-0.32352,0.00019,21.57255]
[1779495571812,31.23,75330.71,57.1,-0.32352,0.00019,21.57255]
[1779495571883,31.23,75330.71,57.1,-0.32352,0.00019,21.57255]
[1779495572223,31.23,75330.71,57.1,-0.32352,0.00019,21.57255]
[1779495572502,31.23,75335.14,57.1,-0.32267,0.00019,21.55036]
[1779495572615,31.23,75335.14,57.1,-0.32267,0.00019,21.55036]
[1779495572929,31.23,75335.14,57.1,-0.32267,0.00019,21.55036]
[1779495573218,31.23,75338.19,57.1,-0.32209,0.00019,21.53521]
[1779495574369,31.23,75339.49,57.1,-0.32185,0.00019,21.52888]
[1779495577335,31.23,75339.77,57.1,-0.32182,0.00019,21.52808]
[1779495577455,31.23,75339.77,57.1,-0.32182,0.00019,21.52808]
[1779495578253,31.24,75346.86,57.1,-0.32047,0.00019,21.49255]
[1779495582670,31.24,75350.05,57.1,-0.3199,0.00019,21.47737]
[1779495582726,31.24,75350.05,57.1,-0.3199,0.00019,21.47737]
[1779495583288,31.24,75351.1,57.1,-0.31971,0.00019,21.47229]
[1779495584333,31.24,75354.21,57.1,-0.31911,0.00019,21.4565]
[1779495584702,31.24,75354.21,57.1,-0.31911,0.00019,21.4565]
[1779495584764,31.24,75354.21,57.1,-0.31911,0.00019,21.4565]
[1779495585302,31.25,75343.84,57.1,-0.3211,0.00019,21.5093]
[1779495585452,31.25,75343.84,57.1,-0.3211,0.00019,21.5093]
[1779495585756,31.25,75343.84,57.1,-0.3211,0.00019,21.5093]
[1779495587812,31.25,75341.66,57.1,-0.32153,0.00019,21.5207]
[1779495587894,31.25,75341.66,57.1,-0.32153,0.00019,21.5207]
[1779495588029,31.25,75341.66,57.1,-0.32153,0.00019,21.5207]
[1779495588859,31.25,75344.02,57.1,-0.32109,0.00019,21.50903]
[1779495590411,31.25,75344.09,57.1,-0.32108,0.00019,21.5089]
[1779495590664,31.25,75344.09,57.1,-0.32108,0.00019,21.5089]
[1779495590668,31.25,75346.43,57.1,-0.32064,0.00019,21.49731]
[1779495592352,31.25,75354.5,57.1,-0.31911,0.00019,21.45641]
[1779495594447,31.25,75354.63,57.1,-0.31908,0.00019,21.45578]
[1779495594635,31.25,75354.63,57.1,-0.31908,0.00019,21.45578]
[1779495594935,31.25,75354.63,57.1,-0.31908,0.00019,21.45578]
[1779495595508,31.26,75354.72,57.1,-0.31907,0.00019,21.45537]
[1779495596120,31.26,75354.72,57.1,-0.31907,0.00019,21.45537]
[1779495596125,31.26,75354.72,57.1,-0.31907,0.00019,21.45537]
[1779495596140,31.26,75354.72,57.1,-0.31907,0.00019,21.45537]
[1779495601158,31.26,75356.49,57.1,-0.31874,0.00019,21.44653]
[1779495601231,31.26,75356.49,57.1,-0.31874,0.00019,21.44653]
[1779495601253,31.26,75356.49,57.1,-0.31874,0.00019,21.44653]
[1779495601396,31.26,75356.28,57.1,-0.31878,0.00019,21.44766]
[1779495601682,31.26,75356.28,57.1,-0.31878,0.00019,21.44766]
[1779495602179,31.26,75356.28,57.1,-0.31878,0.00019,21.44766]
[1779495602266,31.26,75360.56,57.1,-0.31797,0.00019,21.42584]
[1779495604291,31.26,75364.63,57.1,-0.3172,0.00019,21.40498]
[1779495607178,31.26,75368.44,57.1,-0.31648,0.00019,21.38552]
[1779495607701,31.26,75368.29,57.1,-0.31651,0.00019,21.38633]
[1779495609474,31.26,75377.9,57.1,-0.31469,0.00019,21.3367]
[1779495614508,31.26,75374.25,57.1,-0.3154,0.00019,21.35606]
[1779495616580,31.26,75375.12,57.1,-0.31524,0.00019,21.35162]
[1779495617175,31.26,75375.12,57.1,-0.31524,0.00019,21.35162]
[1779495618536,31.26,75382.01,57.1,-0.31394,0.00019,21.31599]
[1779495619785,31.26,75382.01,57.1,-0.31394,0.00019,21.31599]
[1779495622412,31.27,75389.71,57.1,-0.3125,0.00019,21.27599]
[1779495622777,31.27,75389.71,57.1,-0.3125,0.00019,21.27599]
[1779495623668,31.27,75387.42,57.1,-0.31293,0.00019,21.28811]
[1779495624336,31.27,75387.42,57.1,-0.31293,0.00019,21.28811]
[1779495624384,31.27,75381.84,57.1,-0.31399,0.00019,21.31749]
[1779495624442,31.27,75381.84,57.1,-0.31399,0.00019,21.31749]
[1779495624467,31.27,75381.84,57.1,-0.31399,0.00019,21.31749]
[1779495624620,31.27,75381.84,57.1,-0.31399,0.00019,21.31749]
[1779495624748,31.27,75381.84,57.1,-0.31399,0.00019,21.31749]
[1779495624801,31.27,75381.84,57.1,-0.31399,0.00019,21.31749]
[1779495625114,31.27,75381.84,57.1,-0.31399,0.00019,21.31749]
[1779495625119,31.27,75366.62,57.1,-0.31687,0.00019,21.39635]
[1779495625416,31.27,75366.62,57.1,-0.31687,0.00019,21.39635]
[1779495626015,31.27,75366.62,57.1,-0.31687,0.00019,21.39635]
[1779495626225,31.27,75348.6,57.1,-0.3203,0.00019,21.48823]
[1779495626446,31.27,75348.6,57.1,-0.3203,0.00019,21.48823]
[1779495627333,31.27,75348.6,57.1,-0.3203,0.00019,21.48823]
[1779495626595,31.27,75340.57,57.1,-0.32183,0.00019,21.52868]
[1779495628200,31.27,75340.38,57.1,-0.32186,0.00019,21.52959]
[1779495633832,31.27,75340.1,57.1,-0.32189,0.00019,21.52693]
[1779495637420,31.27,75339.72,57.1,-0.32195,0.00019,21.52868]
[1779495638663,31.26,75339.58,57.1,-0.32198,0.00019,21.52928]
[1779495644721,31.26,75338.34,57.1,-0.3222,0.00019,21.53504]
[1779495646475,31.26,75338.34,57.1,-0.3222,0.00019,21.53504]
[1779495650070,31.26,75341.71,57.1,-0.32155,0.00019,21.51788]
[1779495650412,31.26,75346.36,57.1,-0.32066,0.00019,21.49441]
[1779495654942,31.26,75353.35,57.1,-0.31932,0.00019,21.45898]
[1779495656210,31.26,75347.52,57.1,-0.32043,0.00019,21.48853]
[1779495658508,31.26,75346.98,57.1,-0.32054,0.00019,21.4912]
[1779495658940,31.26,75346.98,57.1,-0.32054,0.00019,21.4912]
[1779495658976,31.26,75346.98,57.1,-0.32054,0.00019,21.4912]
[1779495659169,31.26,75346.98,57.1,-0.32054,0.00019,21.4912]
[1779495660833,31.26,75357.99,57.1,-0.31844,0.00019,21.43528]
[1779495661531,31.26,75357.99,57.1,-0.31844,0.00019,21.43528]
[1779495661699,31.26,75357.99,57.1,-0.31844,0.00019,21.43528]
[1779495661740,31.26,75357.99,57.1,-0.31844,0.00019,21.43528]
[1779495661767,31.26,75357.99,57.1,-0.31844,0.00019,21.43528]
[1779495662172,31.26,75357.99,57.1,-0.31844,0.00019,21.43528]
[1779495663493,31.26,75365.66,57.1,-0.31699,0.00019,21.39607]
[1779495663519,31.26,75365.66,57.1,-0.31699,0.00019,21.39607]
[1779495663552,31.26,75365.66,57.1,-0.31699,0.00019,21.39607]
[1779495664716,31.26,75366.05,57.1,-0.31691,0.00019,21.39413]
[1779495665543,31.26,75367.95,57.1,-0.31656,0.00019,21.38442]
[1779495665558,31.26,75367.95,57.1,-0.31656,0.00019,21.38442]
[1779495665870,31.26,75371.92,57.1,-0.31581,0.00019,21.36399]
[1779495667040,31.26,75371.92,57.1,-0.31581,0.00019,21.36399]
[1779495667180,31.26,75371.92,57.1,-0.31581,0.00019,21.36399]
[1779495667240,31.26,75371.92,57.1,-0.31581,0.00019,21.36399]
[1779495671261,31.26,75379.28,57.1,-0.31442,0.00019,21.32607]
[1779495671863,31.26,75381.37,57.1,-0.31403,0.00019,21.31526]
[1779495672977,31.26,75379.04,57.1,-0.31447,0.00019,21.32749]
[1779495676047,31.26,75375.4,57.1,-0.31517,0.00019,21.34663]
[1779495676073,31.26,75375.4,57.1,-0.31517,0.00019,21.34663]
[1779495677954,31.27,75367.17,57.1,-0.31674,0.00019,21.38933]
[1779495682286,31.27,75368.06,57.1,-0.31657,0.00019,21.38482]
[1779495686167,31.27,75363.76,57.1,-0.31739,0.00019,21.40701]
[1779495686171,31.27,75363.76,57.1,-0.31739,0.00019,21.40701]
[1779495686204,31.27,75363.76,57.1,-0.31739,0.00019,21.40701]
[1779495686256,31.27,75362.11,57.1,-0.3177,0.00019,21.41548]
[1779495688943,31.27,75359.98,57.1,-0.31811,0.00019,21.42643]
[1779495689648,31.27,75359.99,57.1,-0.31811,0.00019,21.4264]
[1779495694820,31.27,75361.2,57.1,-0.31786,0.00019,21.41655]
[1779495696358,31.27,75361.21,57.1,-0.31786,0.00019,21.41655]
[1779495702125,31.27,75359.67,57.1,-0.31816,0.00019,21.42472]
[1779495708167,31.27,75361.34,57.1,-0.31785,0.00019,21.41638]
[1779495713202,31.27,75360.39,57.1,-0.31804,0.00019,21.42142]
[1779495718237,31.28,75357.93,57.1,-0.31851,0.00019,21.43416]
[1779495722533,31.28,75358.14,57.1,-0.31848,0.00019,21.43316]
[1779495723253,31.28,75358.14,57.1,-0.31848,0.00019,21.43316]
[1779495723271,31.28,75365.18,57.1,-0.31714,0.00019,21.39712]
[1779495723516,31.28,75365.18,57.1,-0.31714,0.00019,21.39712]
[1779495725636,31.28,75369.35,57.1,-0.31635,0.00019,21.37569]
[1779495725719,31.28,75369.35,57.1,-0.31635,0.00019,21.37569]
[1779495725814,31.28,75369.35,57.1,-0.31635,0.00019,21.37569]
[1779495726294,31.28,75363.53,57.1,-0.31745,0.00019,21.40564]
[1779495731331,31.28,75358.58,57.1,-0.3184,0.00019,21.4311]
[1779495736366,31.28,75358.7,57.1,-0.31838,0.00019,21.43066]
[1779495741401,31.28,75354.57,57.1,-0.31917,0.00019,21.45186]
[1779495742534,31.28,75356.41,57.1,-0.31882,0.00019,21.44253]
[1779495742570,31.28,75356.41,57.1,-0.31882,0.00019,21.44253]
[1779495742644,31.28,75356.41,57.1,-0.31882,0.00019,21.44253]
[1779495743414,31.28,75363.92,57.1,-0.3174,0.00019,21.40417]
[1779495743856,31.28,75363.92,57.1,-0.3174,0.00019,21.40417]
[1779495744422,31.28,75367.54,57.1,-0.31671,0.00019,21.38562]
[1779495745691,31.28,75367.09,57.1,-0.3168,0.00019,21.38795]
[1779495749869,31.28,75371.13,57.1,-0.31604,0.00019,21.36734]
[1779495751404,31.28,75373.8,57.1,-0.31554,0.00019,21.3536]
[1779495751449,31.28,75373.8,57.1,-0.31554,0.00019,21.3536]
[1779495756450,31.28,75374.36,57.1,-0.31542,0.00019,21.34722]
[1779495761769,31.29,75372.92,57.1,-0.31571,0.00019,21.35513]
[1779495765093,31.29,75372.03,57.1,-0.31588,0.00019,21.35988]
[1779495770446,31.29,75377.82,57.1,-0.3148,0.00019,21.33033]
[1779495771988,31.29,75375.15,57.1,-0.31532,0.00019,21.34444]
[1779495772029,31.29,75375.15,57.1,-0.31532,0.00019,21.34444]
[1779495772249,31.29,75375.15,57.1,-0.31532,0.00019,21.34444]
[1779495772363,31.29,75375.15,57.1,-0.31532,0.00019,21.34444]
[1779495772467,31.29,75375.15,57.1,-0.31532,0.00019,21.34444]
[1779495772600,31.29,75373.67,57.1,-0.3156,0.00019,21.35218]
[1779495772622,31.29,75373.67,57.1,-0.3156,0.00019,21.35218]
[1779495772690,31.29,75373.67,57.1,-0.3156,0.00019,21.35218]
[1779495772902,31.29,75373.67,57.1,-0.3156,0.00019,21.35218]
[1779495772951,31.29,75373.67,57.1,-0.3156,0.00019,21.35218]
[1779495773058,31.29,75373.67,57.1,-0.3156,0.00019,21.35218]
[1779495773089,31.29,75373.67,57.1,-0.3156,0.00019,21.35218]
[1779495773184,31.29,75373.67,57.1,-0.3156,0.00019,21.35218]
[1779495773208,31.29,75373.67,57.1,-0.3156,0.00019,21.35218]
[1779495773235,31.29,75351.74,57.1,-0.31976,0.00019,21.4644]
[1779495773628,31.29,75336.26,57.1,-0.32271,0.00019,21.54223]
[1779495774784,31.29,75336.26,57.1,-0.32271,0.00019,21.54223]
[1779495774831,31.29,75336.26,57.1,-0.32271,0.00019,21.54223]
[1779495775453,31.29,75336.26,57.1,-0.32271,0.00019,21.54223]
[1779495775522,31.29,75333.05,57.1,-0.32332,0.00019,21.55804]
[1779495775888,31.29,75333.05,57.1,-0.32332,0.00019,21.55804]
[1779495776430,31.29,75333.05,57.1,-0.32332,0.00019,21.55804]
[1779495778576,31.29,75337.93,57.1,-0.32238,0.00019,21.53355]
[1779495782459,31.29,75336.58,57.1,-0.32264,0.00019,21.54022]
[1779495785427,31.29,75339.35,57.1,-0.3221,0.00019,21.52625]
[1779495791303,31.29,75339.09,57.1,-0.32214,0.00019,21.52734]
[1779495791415,31.29,75339.09,57.1,-0.32214,0.00019,21.52734]
[1779495791511,31.29,75339.09,57.1,-0.32214,0.00019,21.52734]
[1779495792762,31.29,75346.56,57.1,-0.32072,0.00019,21.48969]
[1779495794949,31.29,75348.86,57.1,-0.32028,0.00019,21.47806]
[1779495800817,31.29,75348.14,57.1,-0.32042,0.00019,21.48173]
[1779495804412,31.29,75348.98,57.1,-0.32026,0.00019,21.47751]
[1779495804490,31.29,75357.69,57.1,-0.3186,0.00019,21.43332]
[1779495809881,31.29,75357.13,57.1,-0.31872,0.00019,21.43647]
[1779495811216,31.29,75357.13,57.1,-0.31872,0.00019,21.43647]
[1779495812036,31.29,75356.74,57.1,-0.31877,0.00019,21.43461]
[1779495812084,31.29,75356.74,57.1,-0.31877,0.00019,21.43461]
[1779495812138,31.29,75356.74,57.1,-0.31877,0.00019,21.43461]
[1779495814082,31.29,75361.99,57.1,-0.31777,0.00019,21.4079]
[1779495820479,31.29,75359.13,57.1,-0.31833,0.00019,21.42279]
[1779495820627,31.29,75361.34,57.1,-0.31791,0.00019,21.41154]
[1779495820684,31.29,75361.34,57.1,-0.31791,0.00019,21.41154]
[1779495820827,31.29,75361.34,57.1,-0.31791,0.00019,21.41154]
[1779495820907,31.29,75361.34,57.1,-0.31791,0.00019,21.41154]
[1779495821271,31.29,75366.14,57.1,-0.317,0.00019,21.38695]
[1779495821651,31.29,75366.14,57.1,-0.317,0.00019,21.38695]
[1779495822170,31.29,75366.14,57.1,-0.317,0.00019,21.38695]
[1779495822265,31.29,75373.83,57.1,-0.31554,0.00019,21.34733]
[1779495823470,31.29,75373.83,57.1,-0.31554,0.00019,21.34733]
[1779495823536,31.29,75373.83,57.1,-0.31554,0.00019,21.34733]
[1779495823586,31.29,75374.04,57.1,-0.31551,0.00019,21.34631]
[1779495823836,31.29,75374.04,57.1,-0.31551,0.00019,21.34631]
[1779495823912,31.29,75374.04,57.1,-0.31551,0.00019,21.34631]
[1779495823912,31.29,75374.04,57.1,-0.31551,0.00019,21.34631]
[1779495824429,31.29,75374.04,57.1,-0.31551,0.00019,21.34631]
[1779495824653,31.29,75377.85,57.1,-0.31479,0.00019,21.32663]
[1779495828423,31.3,75380.4,57.1,-0.31431,0.00019,21.31363]
[1779495828470,31.3,75380.4,57.1,-0.31431,0.00019,21.31363]
[1779495828564,31.3,75380.82,57.1,-0.31424,0.00019,21.31154]
[1779495828749,31.3,75380.82,57.1,-0.31424,0.00019,21.31154]
[1779495831881,31.3,75385.51,57.1,-0.31336,0.00019,21.28719]
[1779495837072,31.3,75386.38,57.1,-0.3132,0.00019,21.28299]
[1779495842107,31.3,75385.7,57.1,-0.31334,0.00019,21.28688]
[1779495845794,31.3,75383.24,57.1,-0.31381,0.00019,21.29988]
[1779495846117,31.3,75383.24,57.1,-0.31381,0.00019,21.29988]
[1779495851170,31.3,75379.91,57.1,-0.31445,0.00019,21.31742]
[1779495856206,31.31,75384.61,57.1,-0.31357,0.00019,21.2931]
[1779495856618,31.31,75384.61,57.1,-0.31357,0.00019,21.2931]
[1779495862248,31.31,75383.04,57.1,-0.31387,0.00019,21.3016]
[1779495867283,31.31,75384.8,57.1,-0.31355,0.00019,21.29264]
[1779495868081,31.31,75384.8,57.1,-0.31355,0.00019,21.29264]
[1779495873330,31.31,75389.62,57.1,-0.31263,0.00019,21.2638]
[1779495878635,31.31,75388.98,57.1,-0.31276,0.00019,21.26742]
[1779495878636,31.31,75388.98,57.1,-0.31276,0.00019,21.26742]
[1779495884406,31.31,75387.21,57.1,-0.3131,0.00019,21.27696]
[1779495889442,31.31,75387.34,57.1,-0.31308,0.00019,21.27643]
[1779495894477,31.32,75387.53,57.1,-0.31305,0.00019,21.2756]
[1779495899513,31.32,75388.98,57.1,-0.31278,0.00019,21.26817]
[1779495902742,31.32,75389.94,57.1,-0.3126,0.00019,21.26324]
[1779495903243,31.32,75389.94,57.1,-0.3126,0.00019,21.26324]
[1779495903549,31.32,75399.28,57.1,-0.31085,0.00019,21.21413]
[1779495904797,31.32,75405.22,57.1,-0.30974,0.00019,21.18274]
[1779495904875,31.32,75405.22,57.1,-0.30974,0.00019,21.18274]
[1779495907169,31.32,75412.82,57.1,-0.30832,0.00019,21.14249]
[1779495907203,31.32,75412.82,57.1,-0.30832,0.00019,21.14249]
[1779495907573,31.33,75412.73,57.1,-0.30839,0.00019,21.14444]
[1779495909425,31.33,75413.82,57.1,-0.30821,0.00019,21.13949]
[1779495914622,31.37,75412.04,57.1,-0.30871,0.00019,21.15401]
[1779495919647,31.38,75410.64,57.1,-0.30905,0.00019,21.16371]
[1779495919657,31.38,75410.64,57.1,-0.30905,0.00019,21.16371]
[1779495924691,31.39,75411.71,57.1,-0.3089,0.00019,21.15949]
[1779495928672,31.39,75411.33,57.1,-0.30899,0.00019,21.16218]
[1779495930751,31.39,75403.69,57.1,-0.31043,0.00019,21.20283]
[1779495936651,31.39,75402.95,57.1,-0.31054,0.00019,21.20285]
[1779495938570,31.39,75402.72,57.1,-0.31059,0.00019,21.20409]
[1779495938636,31.39,75404.5,57.1,-0.31025,0.00019,21.19471]
[1779495944368,31.4,75403.89,57.1,-0.31037,0.00019,21.198]
[1779495946533,31.4,75395.78,57.1,-0.31189,0.00019,21.24073]
[1779495946956,31.4,75395.78,57.1,-0.31189,0.00019,21.24073]
[1779495947262,31.4,75395.78,57.1,-0.31189,0.00019,21.24073]
[1779495952453,31.39,75392.95,57.1,-0.31242,0.00019,21.25543]
[1779495956934,31.39,75403.17,57.1,-0.3105,0.00019,21.20152]
[1779495961969,31.39,75403.27,57.1,-0.31048,0.00019,21.20103]
[1779495963983,31.39,75395.4,57.1,-0.31195,0.00019,21.24246]
[1779495969019,31.39,75392.57,57.1,-0.31248,0.00019,21.25708]
[1779495972313,31.39,75393.12,57.1,-0.31237,0.00019,21.25412]
[1779495974712,31.39,75393.12,57.1,-0.31237,0.00019,21.25408]
[1779495974904,31.39,75393.19,57.1,-0.31236,0.00019,21.25374]
[1779495974978,31.39,75393.19,57.1,-0.31236,0.00019,21.25374]
[1779495975419,31.39,75393.19,57.1,-0.31236,0.00019,21.25374]
[1779495975971,31.39,75391.74,57.1,-0.31263,0.00019,21.26134]
[1779495976414,31.39,75391.74,57.1,-0.31263,0.00019,21.26134]
[1779495976514,31.39,75384.56,57.1,-0.31398,0.00019,21.29875]
[1779495976767,31.39,75384.56,57.1,-0.31398,0.00019,21.29875]
[1779495977626,31.39,75372.29,57.1,-0.31629,0.00019,21.3621]
[1779495980104,31.39,75379.34,57.1,-0.31496,0.00019,21.32552]
[1779495981793,31.39,75383.6,57.1,-0.31415,0.00019,21.30341]
[1779495981809,31.39,75383.6,57.1,-0.31415,0.00019,21.30341]
[1779495983180,31.39,75384.76,57.1,-0.31393,0.00019,21.29735]
[1779495983266,31.39,75384.76,57.1,-0.31393,0.00019,21.29735]
[1779495983510,31.39,75384.76,57.1,-0.31393,0.00019,21.29735]
[1779495984594,31.39,75394.46,57.1,-0.31211,0.00019,21.2467]
[1779495990185,31.39,75400.0,57.1,-0.31108,0.00019,21.21787]
[1779495991484,31.39,75400.0,57.1,-0.31108,0.00019,21.21787]
[1779495996039,31.39,75406.15,57.1,-0.30991,0.00019,21.18181]
[1779495999902,31.4,75404.55,57.1,-0.31022,0.00019,21.19062]
[1779495999960,31.4,75404.55,57.1,-0.31022,0.00019,21.19062]
[1779496000070,31.4,75404.55,57.1,-0.31022,0.00019,21.19062]
[1779496000450,31.4,75404.55,57.1,-0.31022,0.00019,21.19062]
[1779496000455,31.4,75404.55,57.1,-0.31022,0.00019,21.19062]
[1779496000513,31.4,75399.01,57.1,-0.31126,0.00019,21.21991]
[1779496000944,31.4,75399.01,57.1,-0.31126,0.00019,21.21991]
[1779496006297,31.4,75403.74,57.1,-0.31037,0.00019,21.19487]
[1779496009457,31.4,75407.1,57.1,-0.30975,0.00019,21.17715]
[1779496009656,31.4,75407.1,57.1,-0.30975,0.00019,21.17715]
[1779496009701,31.4,75407.1,57.1,-0.30975,0.00019,21.17715]
[1779496010645,31.4,75406.91,57.1,-0.30978,0.00019,21.17819]
[1779496010702,31.4,75407.18,57.1,-0.30973,0.00019,21.17679]
[1779496011065,31.4,75407.18,57.1,-0.30973,0.00019,21.17679]
[1779496015028,31.4,75412.4,57.1,-0.30877,0.00019,21.14947]
[1779496019452,31.4,75419.13,57.1,-0.30753,0.00019,21.11411]
[1779496026191,31.41,75409.29,57.1,-0.3094,0.00019,21.16745]
[1779496031392,31.41,75406.05,57.1,-0.31002,0.00019,21.18505]
[1779496037515,31.41,75400.23,57.1,-0.31113,0.00019,21.21627]
[1779496039131,31.41,75400.01,57.1,-0.31117,0.00019,21.21748]
[1779496044210,31.42,75395.27,57.1,-0.31206,0.00019,21.2425]
[1779496045053,31.42,75398.09,57.1,-0.31154,0.00019,21.22773]
[1779496045072,31.42,75398.09,57.1,-0.31154,0.00019,21.22773]
[1779496045227,31.42,75398.09,57.1,-0.31154,0.00019,21.22773]
[1779496045366,31.42,75398.09,57.1,-0.31154,0.00019,21.22773]
[1779496045485,31.42,75398.09,57.1,-0.31154,0.00019,21.22773]
[1779496045544,31.42,75398.09,57.1,-0.31154,0.00019,21.22773]
[1779496045744,31.42,75398.09,57.1,-0.31154,0.00019,21.22773]
[1779496045774,31.42,75383.71,57.1,-0.31424,0.00019,21.30274]
[1779496046819,31.42,75383.71,57.1,-0.31424,0.00019,21.30274]
[1779496047657,31.41,75377.17,57.1,-0.31547,0.00019,21.33651]
[1779496047657,31.41,75377.17,57.1,-0.31547,0.00019,21.33651]
[1779496047835,31.41,75377.17,57.1,-0.31547,0.00019,21.33651]
[1779496048037,31.41,75374.42,57.1,-0.31598,0.00019,21.35059]
[1779496048073,31.41,75374.42,57.1,-0.31598,0.00019,21.35059]
[1779496048251,31.41,75374.42,57.1,-0.31598,0.00019,21.35059]
[1779496048387,31.41,75374.42,57.1,-0.31598,0.00019,21.35059]
[1779496048493,31.41,75374.42,57.1,-0.31598,0.00019,21.35059]
[1779496048498,31.41,75374.42,57.1,-0.31598,0.00019,21.35059]
[1779496048737,31.41,75374.42,57.1,-0.31598,0.00019,21.35059]
[1779496048831,31.41,75374.42,57.1,-0.31598,0.00019,21.35059]
[1779496048789,31.41,75354.15,57.1,-0.31982,0.00019,21.45373]
[1779496048994,31.41,75354.15,57.1,-0.31982,0.00019,21.45373]
[1779496049005,31.41,75354.15,57.1,-0.31982,0.00019,21.45373]
[1779496049194,31.41,75354.15,57.1,-0.31982,0.00019,21.45373]
[1779496049776,31.41,75337.89,57.1,-0.3229,0.00019,21.535]
[1779496053015,31.41,75335.41,57.1,-0.32333,0.00019,21.54299]
[1779496057144,31.41,75341.85,57.1,-0.32209,0.00019,21.51049]
[1779496058842,31.41,75340.55,57.1,-0.32233,0.00019,21.51686]
[1779496064813,31.4,75342.87,57.1,-0.32187,0.00019,21.50462]
[1779496067411,31.4,75344.54,57.1,-0.32154,0.00019,21.49595]
[1779496069411,31.4,75347.67,57.1,-0.32094,0.00019,21.48007]
[1779496074781,31.39,75344.23,57.1,-0.32157,0.00019,21.49675]
[1779496075806,31.39,75344.23,57.1,-0.32157,0.00019,21.49675]
[1779496076465,31.39,75344.19,57.1,-0.32157,0.00019,21.49685]
[1779496081831,31.39,75346.33,57.1,-0.32115,0.00019,21.48565]
[1779496082078,31.39,75346.33,57.1,-0.32115,0.00019,21.48565]
[1779496082576,31.39,75346.33,57.1,-0.32115,0.00019,21.48565]
[1779496082673,31.39,75346.33,57.1,-0.32115,0.00019,21.48565]
[1779496084411,31.39,75356.22,57.1,-0.31927,0.00019,21.43567]
[1779496085291,31.39,75357.7,57.1,-0.31898,0.00019,21.42813]
[1779496087101,31.39,75363.49,57.1,-0.31789,0.00019,21.39864]
[1779496087107,31.39,75363.49,57.1,-0.31789,0.00019,21.39864]
[1779496087401,31.39,75363.49,57.1,-0.31789,0.00019,21.39864]
[1779496092925,31.39,75362.54,57.1,-0.31806,0.00019,21.40343]
[1779496092967,31.39,75362.54,57.1,-0.31806,0.00019,21.40343]
[1779496096083,31.39,75362.12,57.1,-0.31814,0.00019,21.40553]
[1779496096091,31.39,75362.12,57.1,-0.31814,0.00019,21.40553]
[1779496097079,31.39,75362.14,57.1,-0.31814,0.00019,21.40541]
[1779496097192,31.39,75362.14,57.1,-0.31814,0.00019,21.40541]
[1779496097412,31.39,75362.14,57.1,-0.31814,0.00019,21.40541]
[1779496097513,31.39,75352.8,57.1,-0.31991,0.00019,21.45268]
[1779496100644,31.39,75350.21,57.1,-0.3204,0.00019,21.46566]
[1779496103411,31.38,75352.21,57.1,-0.32001,0.00019,21.4554]
[1779496103766,31.38,75352.21,57.1,-0.32001,0.00019,21.4554]
[1779496103887,31.38,75352.21,57.1,-0.32001,0.00019,21.4554]
[1779496105482,31.38,75357.35,57.1,-0.31903,0.00019,21.42931]
[1779496105573,31.38,75364.14,57.1,-0.31774,0.00019,21.39475]
[1779496107720,31.38,75366.77,57.1,-0.31724,0.00019,21.38132]
[1779496108215,31.38,75367.56,57.1,-0.3171,0.00019,21.37729]
[1779496112373,31.38,75366.65,57.1,-0.31724,0.00019,21.37808]
[1779496113937,31.38,75362.98,57.1,-0.31794,0.00019,21.39683]
[1779496116937,31.38,75359.66,57.1,-0.31857,0.00019,21.41371]
[1779496119352,31.38,75359.76,57.1,-0.31855,0.00019,21.41316]
[1779496122319,31.38,75368.0,57.1,-0.31699,0.00019,21.37107]
[1779496123431,31.38,75368.64,57.1,-0.31687,0.00019,21.36781]
[1779496123444,31.38,75368.64,57.1,-0.31687,0.00019,21.36781]
[1779496123591,31.38,75368.64,57.1,-0.31687,0.00019,21.36781]
[1779496123796,31.38,75368.64,57.1,-0.31687,0.00019,21.36781]
[1779496123923,31.38,75368.02,57.1,-0.31698,0.00019,21.37101]
[1779496124661,31.38,75368.02,57.1,-0.31698,0.00019,21.37101]
[1779496125662,31.38,75373.25,57.1,-0.31599,0.00019,21.34412]
[1779496127119,31.38,75376.57,57.1,-0.31537,0.00019,21.327]
[1779496127186,31.38,75376.57,57.1,-0.31537,0.00019,21.327]
[1779496132987,31.38,75375.86,57.1,-0.3155,0.00019,21.33067]
[1779496133394,31.38,75375.86,57.1,-0.3155,0.00019,21.33067]
[1779496139234,31.38,75383.69,57.1,-0.31403,0.00019,21.2903]
[1779496144269,31.39,75383.66,57.1,-0.31404,0.00019,21.29067]
[1779496149304,31.39,75381.19,57.1,-0.31452,0.00019,21.30372]
[1779496154339,31.39,75381.31,57.1,-0.3145,0.00019,21.30327]
[1779496155398,31.39,75381.31,57.1,-0.3145,0.00019,21.30327]
[1779496157937,31.39,75386.12,57.1,-0.3136,0.00019,21.27837]
[1779496163432,31.39,75384.67,57.1,-0.31388,0.00019,21.28627]
[1779496165462,31.39,75384.88,57.1,-0.31384,0.00019,21.28527]
[1779496168015,31.39,75388.95,57.1,-0.31308,0.00019,21.26426]
[1779496168679,31.39,75388.95,57.1,-0.31308,0.00019,21.26426]
[1779496168685,31.39,75388.95,57.1,-0.31308,0.00019,21.26426]
[1779496168710,31.39,75389.78,57.1,-0.31293,0.00019,21.26]
[1779496174507,31.39,75391.74,57.1,-0.31254,0.00019,21.246]
[1779496179542,31.4,75393.42,57.1,-0.31223,0.00019,21.23736]
[1779496184577,31.4,75391.71,57.1,-0.31256,0.00019,21.24648]
[1779496189612,31.4,75392.12,57.1,-0.31249,0.00019,21.24448]
[1779496189993,31.4,75392.12,57.1,-0.31249,0.00019,21.24448]
[1779496195654,31.4,75392.56,57.1,-0.31241,0.00019,21.24235]
[1779496198565,31.4,75394.57,57.1,-0.31204,0.00019,21.23189]
[1779496198577,31.4,75394.57,57.1,-0.31204,0.00019,21.23189]
[1779496198712,31.4,75394.57,57.1,-0.31204,0.00019,21.23189]
[1779496200750,31.4,75402.57,57.1,-0.31054,0.00019,21.18991]
[1779496200766,31.4,75402.57,57.1,-0.31054,0.00019,21.18991]
[1779496202169,31.4,75407.92,57.1,-0.30954,0.00019,21.16179]
[1779496202248,31.4,75407.92,57.1,-0.30954,0.00019,21.16179]
[1779496202908,31.4,75407.92,57.1,-0.30954,0.00019,21.16179]
[1779496202972,31.4,75407.92,57.1,-0.30954,0.00019,21.16179]
[1779496203095,31.4,75402.01,57.1,-0.31065,0.00019,21.19314]
[1779496203173,31.4,75402.01,57.1,-0.31065,0.00019,21.19314]
[1779496203257,31.4,75402.01,57.1,-0.31065,0.00019,21.19314]
[1779496205784,31.4,75404.63,57.1,-0.31016,0.00019,21.1794]
[1779496211766,31.4,75399.48,57.1,-0.31114,0.00019,21.20696]
[1779496216801,31.41,75404.68,57.1,-0.31018,0.00019,21.17979]
[1779496218238,31.41,75407.65,57.1,-0.30962,0.00019,21.16415]
[1779496223851,31.41,75411.66,57.1,-0.30889,0.00019,21.14321]
[1779496228887,31.41,75414.61,57.1,-0.30835,0.00019,21.12787]
[1779496232915,31.41,75406.24,57.1,-0.3099,0.00019,21.16872]
[1779496237950,31.41,75405.73,57.1,-0.31,0.00019,21.17162]
[1779496239113,31.41,75400.75,57.1,-0.31093,0.00019,21.19793]
[1779496239279,31.41,75400.75,57.1,-0.31093,0.00019,21.19793]
[1779496239381,31.41,75400.75,57.1,-0.31093,0.00019,21.19793]
[1779496239613,31.41,75400.75,57.1,-0.31093,0.00019,21.19793]
[1779496239964,31.41,75389.74,57.1,-0.313,0.00019,21.25564]
[1779496245000,31.41,75387.46,57.1,-0.31342,0.00019,21.26729]
[1779496246369,31.41,75388.47,57.1,-0.31323,0.00019,21.26199]
[1779496248791,31.41,75391.06,57.1,-0.31274,0.00019,21.24842]
[1779496250314,31.41,75384.86,57.1,-0.31391,0.00019,21.28064]
[1779496250315,31.41,75384.86,57.1,-0.31391,0.00019,21.28064]
[1779496251484,31.41,75379.41,57.1,-0.31493,0.00019,21.30882]
[1779496251507,31.41,75379.41,57.1,-0.31493,0.00019,21.30882]
[1779496251527,31.41,75379.41,57.1,-0.31493,0.00019,21.30882]
[1779496252263,31.41,75374.9,57.1,-0.31578,0.00019,21.33204]
[1779496253062,31.41,75363.38,57.1,-0.31795,0.00019,21.39095]
[1779496253125,31.41,75363.38,57.1,-0.31795,0.00019,21.39095]
[1779496253455,31.41,75363.38,57.1,-0.31795,0.00019,21.39095]
[1779496253473,31.41,75363.38,57.1,-0.31795,0.00019,21.39095]
[1779496254575,31.41,75363.38,57.1,-0.31795,0.00019,21.39084]
[1779496254629,31.41,75363.38,57.1,-0.31795,0.00019,21.39084]
[1779496256145,31.41,75356.0,57.1,-0.31934,0.00019,21.42803]
[1779496256533,31.41,75356.0,57.1,-0.31934,0.00019,21.42803]
[1779496256575,31.41,75355.82,57.1,-0.31937,0.00019,21.4288]
[1779496261576,31.41,75358.37,57.1,-0.31888,0.00019,21.41563]
[1779496261701,31.41,75358.37,57.1,-0.31888,0.00019,21.41563]
[1779496262413,31.41,75356.05,57.1,-0.31931,0.00019,21.42731]
[1779496265205,31.4,75353.2,57.1,-0.31985,0.00019,21.44154]
[1779496265732,31.4,75353.3,57.1,-0.31982,0.00019,21.44089]
[1779496269365,31.4,75350.05,57.1,-0.32044,0.00019,21.45721]
[1779496269412,31.4,75350.05,57.1,-0.32044,0.00019,21.45721]
[1779496272924,31.4,75353.69,57.1,-0.31974,0.00019,21.43873]
[1779496278237,31.4,75361.87,57.1,-0.3182,0.00019,21.39735]
[1779496279433,31.4,75361.87,57.1,-0.3182,0.00019,21.39735]
[1779496279525,31.4,75361.87,57.1,-0.3182,0.00019,21.39735]
[1779496279556,31.4,75361.87,57.1,-0.3182,0.00019,21.39735]
[1779496279899,31.4,75361.87,57.1,-0.3182,0.00019,21.39735]
[1779496280482,31.4,75361.87,57.1,-0.3182,0.00019,21.39741]
[1779496280650,31.4,75368.49,57.1,-0.31695,0.00019,21.36366]
[1779496281660,31.4,75368.49,57.1,-0.31695,0.00019,21.36366]
[1779496281665,31.4,75368.49,57.1,-0.31695,0.00019,21.36366]
[1779496281752,31.4,75371.3,57.1,-0.31642,0.00019,21.34931]
[1779496282965,31.4,75371.3,57.1,-0.31642,0.00019,21.34931]
[1779496283246,31.4,75372.1,57.1,-0.31627,0.00019,21.34523]
[1779496285857,31.4,75375.47,57.1,-0.31563,0.00019,21.32792]
[1779496286810,31.4,75375.63,57.1,-0.3156,0.00019,21.32716]
[1779496286868,31.4,75375.63,57.1,-0.3156,0.00019,21.32716]
[1779496286896,31.4,75375.63,57.1,-0.3156,0.00019,21.32716]
[1779496286912,31.4,75375.63,57.1,-0.3156,0.00019,21.32716]
[1779496286976,31.4,75375.63,57.1,-0.3156,0.00019,21.32716]
[1779496287221,31.4,75375.05,57.1,-0.31571,0.00019,21.33018]
[1779496287253,31.4,75375.05,57.1,-0.31571,0.00019,21.33018]
[1779496287920,31.4,75365.9,57.1,-0.31744,0.00019,21.37713]
[1779496292307,31.4,75363.17,57.1,-0.31794,0.00019,21.38717]
[1779496292330,31.4,75363.17,57.1,-0.31794,0.00019,21.38717]
[1779496292404,31.4,75363.17,57.1,-0.31794,0.00019,21.38717]
[1779496292415,31.4,75363.17,57.1,-0.31794,0.00019,21.38717]
[1779496292426,31.4,75364.33,57.1,-0.31772,0.00019,21.38127]
[1779496295030,31.4,75368.83,57.1,-0.31687,0.00019,21.35826]
[1779496295226,31.4,75371.56,57.1,-0.31635,0.00019,21.34427]
[1779496295358,31.4,75366.1,57.1,-0.31738,0.00019,21.37223]
[1779496297244,31.4,75361.71,52.5,-0.31822,0.00019,21.39465]
[1779496303704,31.4,75360.22,52.5,-0.3185,0.00019,21.40225]
[1779496305992,31.41,75360.15,52.5,-0.31851,0.00019,21.40263]
[1779496310568,31.41,75359.59,52.5,-0.31862,0.00019,21.40563]
[1779496310737,31.41,75359.59,52.5,-0.31862,0.00019,21.40563]
[1779496312950,31.41,75366.61,52.5,-0.3173,0.00019,21.36995]
[1779496313093,31.41,75366.61,52.5,-0.3173,0.00019,21.36995]
[1779496314545,31.41,75364.05,52.5,-0.31779,0.00019,21.38312]
[1779496314609,31.41,75364.05,52.5,-0.31779,0.00019,21.38312]
[1779496316956,31.41,75361.61,52.5,-0.31825,0.00019,21.39564]
[1779496322550,31.41,75354.64,52.5,-0.31958,0.00019,21.43117]
[1779496327844,31.41,75353.39,52.5,-0.31982,0.00019,21.43752]
[1779496328411,31.41,75351.28,52.5,-0.32022,0.00019,21.44816]
[1779496328665,31.41,75351.28,52.5,-0.32022,0.00019,21.44816]
[1779496329183,31.41,75348.3,52.5,-0.32079,0.00019,21.46315]
[1779496329189,31.41,75348.3,52.5,-0.32079,0.00019,21.46315]
[1779496331931,31.41,75347.28,52.5,-0.32098,0.00019,21.46823]
[1779496333442,31.41,75344.49,52.5,-0.32151,0.00019,21.48216]
[1779496338662,31.41,75346.41,52.5,-0.32114,0.00019,21.47245]
[1779496342292,31.41,75341.07,52.5,-0.32215,0.00019,21.49905]
[1779496344256,31.41,75342.59,52.5,-0.32186,0.00019,21.49138]
[1779496344257,31.41,75342.59,52.5,-0.32186,0.00019,21.49138]
[1779496348692,31.41,75340.84,52.5,-0.32219,0.00019,21.49997]
[1779496350322,31.41,75333.97,52.5,-0.32349,0.00019,21.53402]
[1779496352283,31.4,75332.55,52.5,-0.32374,0.00019,21.53703]
[1779496353812,31.4,75332.91,52.5,-0.32366,0.00019,21.53517]
[1779496354453,31.4,75333.2,52.5,-0.32361,0.00019,21.53366]
[1779496355708,31.4,75332.43,52.5,-0.32375,0.00019,21.53739]
[1779496355727,31.4,75332.43,52.5,-0.32375,0.00019,21.53739]
[1779496356504,31.4,75331.61,52.5,-0.3239,0.00019,21.54136]
[1779496357144,31.4,75331.61,52.5,-0.3239,0.00019,21.54136]
[1779496356794,31.4,75318.41,52.5,-0.32643,0.00019,21.60609]
[1779496357182,31.4,75318.41,52.5,-0.32643,0.00019,21.60609]
[1779496357360,31.4,75318.41,52.5,-0.32643,0.00019,21.60609]
[1779496357556,31.4,75318.41,52.5,-0.32643,0.00019,21.60609]
[1779496357577,31.4,75318.41,52.0,-0.32643,0.00019,21.60609]
[1779496357713,31.4,75318.41,52.0,-0.32643,0.00019,21.60609]
[1779496357904,31.4,75318.41,52.0,-0.32643,0.00019,21.60609]
[1779496358610,31.4,75314.37,52.0,-0.3272,0.00019,21.62585]
[1779496359947,31.4,75310.26,52.0,-0.328,0.00019,21.64584]
[1779496359956,31.4,75310.26,52.0,-0.328,0.00019,21.64584]
[1779496362802,31.4,75307.55,52.0,-0.32852,0.00019,21.65906]
[1779496363166,31.4,75307.55,52.0,-0.32852,0.00019,21.65906]
[1779496368179,31.41,75312.42,52.0,-0.3276,0.00019,21.63577]
[1779496371909,31.41,75304.98,52.0,-0.32903,0.00019,21.67193]
[1779496375507,31.41,75304.59,52.0,-0.32911,0.00019,21.67387]
[1779496375760,31.41,75304.59,52.0,-0.32911,0.00019,21.67387]
[1779496375975,31.41,75304.59,52.0,-0.32911,0.00019,21.67387]
[1779496376007,31.41,75304.59,52.0,-0.32911,0.00019,21.67387]
[1779496376101,31.41,75304.59,52.0,-0.32911,0.00019,21.67387]
[1779496376182,31.41,75304.59,52.0,-0.32911,0.00019,21.67387]
[1779496376168,31.41,75294.78,52.0,-0.331,0.00019,21.72081]
[1779496376250,31.41,75294.78,52.0,-0.331,0.00019,21.72081]
[1779496376384,31.41,75294.78,52.0,-0.331,0.00019,21.72081]
[1779496376945,31.41,75283.3,52.0,-0.33322,0.00019,21.77515]
[1779496377284,31.41,75283.3,52.0,-0.33322,0.00019,21.77515]
[1779496378507,31.41,75281.73,52.0,-0.33352,0.00019,21.78253]
[1779496378534,31.41,75281.73,52.0,-0.33352,0.00019,21.78253]
[1779496378536,31.41,75281.73,52.0,-0.33352,0.00019,21.78253]
[1779496378543,31.41,75281.73,52.0,-0.33352,0.00019,21.78253]
[1779496378581,31.41,75281.73,52.0,-0.33352,0.00019,21.78253]
[1779496378726,31.41,75281.73,52.0,-0.33352,0.00019,21.78253]
[1779496378765,31.41,75281.73,52.0,-0.33352,0.00019,21.78253]
[1779496379113,31.41,75281.73,52.0,-0.33352,0.00019,21.78253]
[1779496379163,31.41,75257.36,52.0,-0.33825,0.00019,21.89536]
[1779496379282,31.41,75257.36,52.0,-0.33825,0.00019,21.89536]
[1779496379313,31.41,75257.36,52.0,-0.33825,0.00019,21.89536]
[1779496379421,31.41,75257.36,52.0,-0.33825,0.00019,21.89536]
[1779496379531,31.41,75257.36,52.0,-0.33825,0.00019,21.89536]
[1779496379648,31.41,75257.36,52.0,-0.33825,0.00019,21.89536]
[1779496379801,31.41,75257.36,52.0,-0.33825,0.00019,21.89536]
[1779496379968,31.41,75238.28,52.0,-0.34196,0.0002,21.98156]
[1779496380287,31.41,75238.28,52.0,-0.34196,0.0002,21.98156]
[1779496380420,31.41,75238.28,52.0,-0.34196,0.0002,21.98156]
[1779496380617,31.41,75238.28,52.0,-0.34196,0.0002,21.98156]
[1779496380778,31.41,75238.28,52.0,-0.34196,0.0002,21.98156]
[1779496380975,31.41,75271.18,52.0,-0.33555,0.00019,21.83152]
[1779496381265,31.41,75271.18,52.0,-0.33555,0.00019,21.83152]
[1779496381982,31.41,75285.98,52.0,-0.33269,0.00019,21.7622]
[1779496382241,31.41,75285.98,52.0,-0.33269,0.00019,21.7622]
[1779496382361,31.41,75285.98,52.0,-0.33269,0.00019,21.7622]
[1779496382637,31.41,75285.98,52.0,-0.33269,0.00019,21.7622]
[1779496382742,31.41,75285.98,52.0,-0.33269,0.00019,21.7622]
[1779496382869,31.41,75285.98,52.0,-0.33269,0.00019,21.7622]
[1779496382916,31.41,75285.98,52.0,-0.33269,0.00019,21.7622]
[1779496382973,31.41,75285.98,52.0,-0.33269,0.00019,21.7622]
[1779496383010,31.41,75285.98,52.0,-0.33269,0.00019,21.7622]
[1779496383204,31.41,75300.49,52.0,-0.32989,0.00019,21.69321]
[1779496383268,31.41,75300.49,52.0,-0.32989,0.00019,21.69321]
[1779496383996,31.41,75315.96,52.0,-0.32692,0.00019,21.61855]
[1779496384246,31.41,75315.96,52.0,-0.32692,0.00019,21.61855]
[1779496384420,31.41,75315.96,52.0,-0.32692,0.00019,21.61855]
[1779496386217,31.41,75322.16,52.0,-0.32573,0.00019,21.58836]
[1779496386574,31.41,75325.6,52.0,-0.32508,0.00019,21.57158]
[1779496386822,31.41,75325.6,52.0,-0.32508,0.00019,21.57158]
[1779496387617,31.41,75330.72,52.0,-0.3241,0.00019,21.54647]
[1779496388181,31.41,75330.72,52.0,-0.3241,0.00019,21.54647]
[1779496388436,31.41,75329.53,52.0,-0.32433,0.00019,21.55247]
[1779496390836,31.41,75326.0,52.0,-0.32502,0.00019,21.57006]
[1779496390854,31.41,75326.0,52.0,-0.32502,0.00019,21.57006]
[1779496392151,31.41,75325.75,52.0,-0.32507,0.00019,21.57139]
[1779496392183,31.41,75325.75,52.0,-0.32507,0.00019,21.57139]
[1779496392382,31.41,75325.51,52.0,-0.32512,0.00019,21.57267]
[1779496392413,31.41,75325.51,52.0,-0.32512,0.00019,21.57267]
[1779496392709,31.41,75325.51,52.0,-0.32512,0.00019,21.57267]
[1779496392901,31.41,75325.51,52.0,-0.32512,0.00019,21.57267]
[1779496392994,31.41,75325.51,52.0,-0.32512,0.00019,21.57267]
[1779496393028,31.41,75325.51,52.0,-0.32512,0.00019,21.57267]
[1779496393062,31.41,75310.86,52.0,-0.32793,0.00019,21.64416]
[1779496395076,31.41,75319.44,52.0,-0.32628,0.00019,21.60257]
[1779496395645,31.41,75319.44,52.0,-0.32628,0.00019,21.60257]
[1779496395963,31.41,75319.44,52.0,-0.32628,0.00019,21.60257]
[1779496396144,31.41,75319.44,52.0,-0.32628,0.00019,21.60257]
[1779496396151,31.41,75319.44,52.0,-0.32628,0.00019,21.60257]
[1779496396558,31.41,75318.7,52.0,-0.32643,0.00019,21.60625]
[1779496396749,31.41,75318.7,52.0,-0.32643,0.00019,21.60625]
[1779496396801,31.41,75318.7,52.0,-0.32643,0.00019,21.60625]
[1779496396809,31.41,75318.7,52.0,-0.32643,0.00019,21.60625]
[1779496396882,31.41,75318.7,52.0,-0.32643,0.00019,21.60625]
[1779496397004,31.41,75318.7,52.0,-0.32643,0.00019,21.60625]
[1779496397031,31.41,75318.7,52.0,-0.32643,0.00019,21.60625]
[1779496397094,31.41,75293.51,52.0,-0.33127,0.00019,21.72756]
[1779496397478,31.41,75293.51,52.0,-0.33127,0.00019,21.72756]
[1779496397811,31.41,75293.51,52.0,-0.33127,0.00019,21.72756]
[1779496398101,31.41,75283.76,52.0,-0.33315,0.00019,21.77359]
[1779496399073,31.41,75283.76,52.0,-0.33315,0.00019,21.77359]
[1779496400457,31.41,75292.71,52.0,-0.33142,0.00019,21.73118]
[1779496401140,31.41,75292.71,52.0,-0.33142,0.00019,21.73118]
[1779496401829,31.41,75298.93,52.0,-0.33022,0.00019,21.70152]
[1779496402129,31.41,75309.02,52.0,-0.32828,0.00019,21.65304]
[1779496402397,31.41,75309.02,52.0,-0.32828,0.00019,21.65304]
[1779496402450,31.41,75309.02,52.0,-0.32828,0.00019,21.65304]
[1779496403136,31.41,75320.13,52.0,-0.32615,0.00019,21.59911]
[1779496403787,31.41,75320.13,52.0,-0.32615,0.00019,21.59911]
[1779496403878,31.41,75320.13,52.0,-0.32615,0.00019,21.59911]
[1779496403882,31.41,75320.13,52.0,-0.32615,0.00019,21.59911]
[1779496404143,31.41,75323.49,52.0,-0.32551,0.00019,21.58274]
[1779496405207,31.41,75323.49,52.0,-0.32551,0.00019,21.58274]
[1779496405373,31.41,75324.25,52.0,-0.32536,0.00019,21.57887]
[1779496405386,31.41,75324.25,52.0,-0.32536,0.00019,21.57887]
[1779496406176,31.41,75324.25,52.0,-0.32536,0.00019,21.57887]
[1779496407323,31.41,75328.13,52.0,-0.32461,0.00019,21.55953]
[1779496411825,31.41,75321.63,52.0,-0.32581,0.00019,21.58702]
[1779496412128,31.41,75321.63,52.0,-0.32581,0.00019,21.58702]
[1779496412288,31.4,75324.85,52.0,-0.32518,0.00019,21.57109]
[1779496414525,31.4,75331.17,52.0,-0.32397,0.00019,21.5397]
[1779496415220,31.4,75325.99,52.0,-0.32495,0.00019,21.56512]
[1779496415760,31.4,75325.99,52.0,-0.32495,0.00019,21.56512]
[1779496416227,31.4,75323.08,52.0,-0.32551,0.00019,21.5795]
[1779496416255,31.4,75323.08,52.0,-0.32551,0.00019,21.5795]
[1779496417234,31.4,75325.93,52.0,-0.32497,0.00019,21.5656]
[1779496417962,31.4,75325.93,52.0,-0.32497,0.00019,21.5656]
[1779496418170,31.4,75325.93,52.0,-0.32497,0.00019,21.5656]
[1779496418454,31.4,75325.62,52.0,-0.32503,0.00019,21.56723]
[1779496418602,31.4,75325.62,52.0,-0.32503,0.00019,21.56723]
[1779496418986,31.4,75325.62,52.0,-0.32503,0.00019,21.56723]
[1779496420501,31.41,75318.67,52.0,-0.32637,0.00019,21.60143]
[1779496420734,31.41,75318.67,52.0,-0.32637,0.00019,21.60143]
[1779496421809,31.41,75318.67,52.0,-0.32637,0.00019,21.6015]
[1779496421812,31.41,75318.67,52.0,-0.32637,0.00019,21.6015]
[1779496421910,31.41,75311.95,52.0,-0.32766,0.00019,21.63422]
[1779496423364,31.41,75307.67,52.0,-0.32849,0.00019,21.65491]
[1779496426472,31.41,75307.49,52.0,-0.32852,0.00019,21.65583]
[1779496426605,31.41,75307.49,52.0,-0.32852,0.00019,21.65583]
[1779496426948,31.41,75307.49,52.0,-0.32852,0.00019,21.65583]
[1779496427259,31.41,75307.49,52.0,-0.32852,0.00019,21.65583]
[1779496427392,31.41,75307.8,52.0,-0.32847,0.00019,21.65442]
[1779496427528,31.41,75307.8,52.0,-0.32847,0.00019,21.65442]
[1779496427656,31.41,75307.8,52.0,-0.32847,0.00019,21.65442]
[1779496427918,31.41,75307.8,52.0,-0.32847,0.00019,21.65442]
[1779496430049,31.41,75301.04,52.0,-0.32977,0.00019,21.68695]
[1779496430374,31.41,75294.99,52.0,-0.33093,0.00019,21.71582]
[1779496432046,31.41,75289.4,52.0,-0.33201,0.00019,21.74231]
[1779496432280,31.41,75287.37,52.0,-0.3324,0.00019,21.75186]
[1779496433499,31.41,75287.53,52.0,-0.33237,0.00019,21.75105]
[1779496435361,31.41,75301.7,52.0,-0.32963,0.00019,21.68357]
[1779496438728,31.41,75303.12,52.0,-0.32936,0.00019,21.67676]
[1779496440403,31.41,75294.43,52.0,-0.33103,0.00019,21.71829]
[1779496441785,31.41,75292.51,52.0,-0.3314,0.00019,21.7274]
[1779496442485,31.4,75295.18,52.0,-0.33088,0.00019,21.71464]
[1779496444590,31.4,75306.11,52.0,-0.32878,0.00019,21.66226]
[1779496444620,31.4,75306.11,52.0,-0.32878,0.00019,21.66226]
[1779496444650,31.4,75306.11,52.0,-0.32878,0.00019,21.66226]
[1779496444908,31.4,75306.11,52.0,-0.32878,0.00019,21.66226]
[1779496444947,31.4,75313.36,52.0,-0.32739,0.00019,21.62723]
[1779496445537,31.4,75313.36,52.0,-0.32739,0.00019,21.62723]
[1779496446042,31.41,75322.73,52.0,-0.32559,0.00019,21.58159]
[1779496451288,31.41,75327.02,52.0,-0.32478,0.00019,21.56084]
[1779496453088,31.41,75325.41,52.0,-0.3251,0.00019,21.56897]
[1779496453135,31.41,75325.41,52.0,-0.3251,0.00019,21.56897]
[1779496453412,31.41,75320.3,52.0,-0.32609,0.00019,21.59421]
[1779496459303,31.41,75314.35,52.0,-0.32724,0.00019,21.6235]
[1779496465126,31.42,75322.49,52.0,-0.3257,0.00019,21.58426]
[1779496465155,31.42,75324.42,52.0,-0.32533,0.00019,21.57491]
[1779496465602,31.42,75324.42,52.0,-0.32533,0.00019,21.57491]
[1779496465705,31.42,75324.42,52.0,-0.32533,0.00019,21.57491]
[1779496465845,31.42,75324.42,52.0,-0.32533,0.00019,21.57491]
[1779496465870,31.42,75324.42,52.0,-0.32533,0.00019,21.57491]
[1779496465887,31.42,75324.42,52.0,-0.32533,0.00019,21.57491]
[1779496466959,31.42,75328.53,52.0,-0.32455,0.00019,21.55479]
[1779496467067,31.42,75328.53,52.0,-0.32455,0.00019,21.55479]
[1779496467277,31.42,75335.88,52.0,-0.32315,0.00019,21.51856]
[1779496469192,31.42,75342.2,52.0,-0.32194,0.00019,21.48705]
[1779496469199,31.42,75349.03,52.0,-0.32064,0.00019,21.4528]
[1779496469885,31.42,75360.15,52.0,-0.31853,0.00019,21.39663]
[1779496471225,31.42,75367.28,52.0,-0.31716,0.00019,21.35645]
[1779496475647,31.42,75360.09,52.0,-0.31853,0.00019,21.39334]
[1779496478271,31.42,75355.05,52.0,-0.31948,0.00019,21.41889]
[1779496478731,31.42,75353.95,52.0,-0.31969,0.00019,21.42446]
[1779496479109,31.42,75353.95,52.0,-0.31969,0.00019,21.42446]
[1779496479438,31.42,75351.73,52.0,-0.32011,0.00019,21.43565]
[1779496480550,31.42,75345.46,52.0,-0.32131,0.00019,21.46713]
[1779496480656,31.42,75345.46,52.0,-0.32131,0.00019,21.46713]
[1779496480987,31.42,75345.46,52.0,-0.32131,0.00019,21.46713]
[1779496483646,31.42,75335.74,52.0,-0.32315,0.00019,21.5154]
[1779496483666,31.42,75335.74,52.0,-0.32315,0.00019,21.5154]
[1779496489171,31.42,75333.41,52.0,-0.32358,0.00019,21.52655]
[1779496490411,31.41,75330.41,52.0,-0.32415,0.00019,21.54119]
[1779496491191,31.41,75321.88,52.0,-0.32577,0.00019,21.583]
[1779496491481,31.41,75321.88,52.0,-0.32577,0.00019,21.583]
[1779496491800,31.41,75321.88,52.0,-0.32577,0.00019,21.583]
[1779496491823,31.41,75321.59,52.0,-0.32583,0.00019,21.58428]
[1779496492438,31.41,75321.59,52.0,-0.32583,0.00019,21.58428]
[1779496492803,31.41,75321.59,52.0,-0.32583,0.00019,21.58428]
[1779496494517,31.41,75324.47,52.0,-0.32527,0.00019,21.57013]
[1779496494863,31.41,75324.47,52.0,-0.32527,0.00019,21.57013]
[1779496495791,31.41,75324.42,52.0,-0.32529,0.00019,21.57048]
[1779496496173,31.41,75324.42,52.0,-0.32529,0.00019,21.57048]
[1779496496274,31.41,75324.32,52.0,-0.32531,0.00019,21.57108]
[1779496497781,31.41,75324.22,52.0,-0.32532,0.00019,21.57144]
[1779496497810,31.41,75324.22,52.0,-0.32532,0.00019,21.57144]
[1779496498289,31.41,75324.22,52.0,-0.32532,0.00019,21.57144]
[1779496500279,31.41,75331.54,52.0,-0.32391,0.00019,21.53504]
[1779496501893,31.41,75331.76,52.0,-0.32387,0.00019,21.53385]
[1779496501901,31.41,75331.76,52.0,-0.32387,0.00019,21.53385]
[1779496502251,31.41,75331.76,52.0,-0.32387,0.00019,21.53385]
[1779496502346,31.41,75331.59,52.0,-0.32389,0.00019,21.53459]
[1779496502413,31.41,75331.59,52.0,-0.32389,0.00019,21.53459]
[1779496502775,31.41,75331.59,52.0,-0.32389,0.00019,21.53459]
[1779496502806,31.41,75331.59,52.0,-0.32389,0.00019,21.53459]
[1779496502892,31.41,75331.59,52.0,-0.32389,0.00019,21.53459]
[1779496503170,31.41,75331.59,52.0,-0.32389,0.00019,21.53459]
[1779496503251,31.41,75316.45,52.0,-0.3268,0.00019,21.60898]
[1779496503375,31.41,75316.45,52.0,-0.3268,0.00019,21.60898]
[1779496503473,31.41,75316.45,52.0,-0.3268,0.00019,21.60898]
[1779496503652,31.41,75316.45,52.0,-0.3268,0.00019,21.60898]
[1779496504141,31.41,75316.45,52.0,-0.3268,0.00019,21.60898]
[1779496504242,31.41,75306.7,52.0,-0.32867,0.00019,21.65626]
[1779496504505,31.41,75306.7,52.0,-0.32867,0.00019,21.65626]
[1779496504686,31.41,75306.7,52.0,-0.32867,0.00019,21.65626]
[1779496504722,31.41,75306.7,52.0,-0.32867,0.00019,21.65626]
[1779496504797,31.41,75306.7,52.0,-0.32867,0.00019,21.65626]
[1779496505171,31.41,75306.7,52.0,-0.32867,0.00019,21.65626]
[1779496507552,31.41,75311.0,52.0,-0.32785,0.00019,21.6356]
[1779496508564,31.41,75312.83,52.0,-0.3275,0.00019,21.62677]
[1779496511061,31.41,75310.01,52.0,-0.32804,0.00019,21.64052]
[1779496511650,31.41,75310.08,52.0,-0.32803,0.00019,21.64022]
[1779496512906,31.41,75298.85,52.0,-0.33019,0.00019,21.69426]
[1779496515837,31.41,75301.13,52.0,-0.32975,0.00019,21.68333]
[1779496516480,31.41,75301.81,52.0,-0.32962,0.00019,21.68007]
[1779496516493,31.41,75301.81,52.0,-0.32962,0.00019,21.68007]
[1779496516520,31.41,75301.81,52.0,-0.32962,0.00019,21.68007]
[1779496516601,31.41,75301.81,52.0,-0.32962,0.00019,21.68007]
[1779496516914,31.41,75301.81,52.0,-0.32962,0.00019,21.68007]
[1779496517941,31.41,75315.81,52.0,-0.32693,0.00019,21.6125]
[1779496519003,31.41,75315.81,52.0,-0.32693,0.00019,21.6125]
[1779496519070,31.41,75315.81,52.0,-0.32693,0.00019,21.6125]
[1779496519148,31.41,75319.31,52.0,-0.32627,0.00019,21.59551]
[1779496520089,31.41,75319.31,52.0,-0.32627,0.00019,21.59551]
[1779496520174,31.41,75319.31,52.0,-0.32627,0.00019,21.59551]
[1779496520367,31.41,75328.66,52.0,-0.32447,0.00019,21.5495]
[1779496521589,31.41,75331.3,52.0,-0.32396,0.00019,21.53636]
[1779496522700,31.41,75333.2,52.0,-0.32359,0.00019,21.52686]
[1779496524299,31.41,75333.2,52.0,-0.32359,0.00019,21.52675]
[1779496524759,31.41,75333.19,52.0,-0.32359,0.00019,21.5267]
[1779496526177,31.41,75331.48,52.0,-0.32391,0.00019,21.53506]
[1779496528103,31.41,75329.25,52.0,-0.32433,0.00019,21.54584]
[1779496534054,31.4,75329.02,52.0,-0.32432,0.00019,21.54222]
[1779496535106,31.4,75329.02,52.0,-0.32432,0.00019,21.54222]
[1779496535321,31.4,75326.27,52.0,-0.32484,0.00019,21.55565]
[1779496535394,31.4,75326.27,52.0,-0.32484,0.00019,21.55565]
[1779496535415,31.4,75326.27,52.0,-0.32484,0.00019,21.55565]
[1779496535453,31.4,75326.27,52.0,-0.32484,0.00019,21.55565]
[1779496535532,31.4,75326.27,52.0,-0.32484,0.00019,21.55565]
[1779496535555,31.4,75326.27,52.0,-0.32484,0.00019,21.55565]
[1779496535627,31.4,75326.27,52.0,-0.32484,0.00019,21.55565]
[1779496535804,31.4,75326.27,52.0,-0.32484,0.00019,21.55565]
[1779496535918,31.4,75326.27,52.0,-0.32484,0.00019,21.55565]
[1779496536027,31.4,75326.27,52.0,-0.32484,0.00019,21.55565]
[1779496536140,31.4,75326.27,52.0,-0.32484,0.00019,21.55565]
[1779496536239,31.4,75303.53,52.0,-0.32921,0.00019,21.66633]
[1779496536537,31.4,75303.53,52.0,-0.32921,0.00019,21.66633]
[1779496537137,31.4,75303.53,52.0,-0.32921,0.00019,21.66633]
[1779496537356,31.4,75299.54,52.0,-0.32998,0.00019,21.68548]
[1779496537972,31.4,75299.54,52.0,-0.32998,0.00019,21.68548]
[1779496539189,31.4,75299.45,52.0,-0.32999,0.00019,21.6859]
[1779496540446,31.4,75293.76,52.0,-0.33109,0.00019,21.71302]
[1779496543501,31.4,75294.24,52.0,-0.33099,0.00019,21.71064]
[1779496543514,31.4,75294.24,52.0,-0.33099,0.00019,21.71064]
[1779496544719,31.4,75298.48,52.0,-0.33017,0.00019,21.69039]
[1779496544732,31.4,75298.48,52.0,-0.33017,0.00019,21.69039]
[1779496549637,31.4,75291.29,52.0,-0.33155,0.00019,21.72449]
[1779496549676,31.4,75291.29,52.0,-0.33155,0.00019,21.72449]
[1779496555045,31.39,75283.71,52.0,-0.33301,0.00019,21.75998]
[1779496555668,31.39,75283.02,52.0,-0.33314,0.00019,21.76316]
[1779496556670,31.39,75285.41,52.0,-0.33267,0.00019,21.75182]
[1779496557955,31.39,75284.05,52.0,-0.33293,0.00019,21.75816]
[1779496557997,31.39,75284.05,52.0,-0.33293,0.00019,21.75816]
[1779496561367,31.39,75283.13,52.0,-0.3331,0.00019,21.76225]
[1779496564371,31.39,75275.26,52.0,-0.33461,0.00019,21.79886]
[1779496566406,31.39,75275.48,52.0,-0.33456,0.00019,21.79762]
[1779496566419,31.39,75275.48,52.0,-0.33456,0.00019,21.79762]
[1779496566433,31.39,75275.64,52.0,-0.33453,0.00019,21.79676]
[1779496566505,31.39,75275.64,52.0,-0.33453,0.00019,21.79676]
[1779496566718,31.39,75275.64,52.0,-0.33453,0.00019,21.79676]
[1779496566823,31.39,75275.64,52.0,-0.33453,0.00019,21.79676]
[1779496566826,31.39,75275.64,52.0,-0.33453,0.00019,21.79676]
[1779496566939,31.39,75275.64,52.0,-0.33453,0.00019,21.79676]
[1779496567090,31.39,75275.64,52.0,-0.33453,0.00019,21.79676]
[1779496567100,31.39,75275.64,52.0,-0.33453,0.00019,21.79676]
[1779496567171,31.39,75275.64,52.0,-0.33453,0.00019,21.79676]
[1779496567417,31.39,75262.79,52.0,-0.33702,0.00019,21.85624]
[1779496568309,31.39,75250.71,52.0,-0.33937,0.00019,21.91148]
[1779496569208,31.39,75250.71,52.0,-0.33937,0.00019,21.91148]
[1779496569225,31.39,75250.71,52.0,-0.33937,0.00019,21.91148]
[1779496569943,31.38,75251.7,52.0,-0.33917,0.00019,21.90696]
[1779496570768,31.39,75249.35,52.0,-0.33963,0.0002,21.91764]
[1779496570904,31.39,75249.35,52.0,-0.33963,0.0002,21.91764]
[1779496570954,31.39,75249.35,52.0,-0.33963,0.0002,21.91764]
[1779496571330,31.39,75259.28,52.0,-0.3377,0.00019,21.87236]
[1779496571583,31.39,75259.28,52.0,-0.3377,0.00019,21.87236]
[1779496572337,31.39,75265.8,52.0,-0.33643,0.00019,21.84236]
[1779496573422,31.39,75258.64,52.0,-0.33782,0.00019,21.87533]
[1779496578264,31.39,75255.88,52.0,-0.33836,0.00019,21.88793]
[1779496580393,31.39,75248.89,52.0,-0.33973,0.0002,21.9198]
[1779496582069,31.39,75245.88,52.0,-0.34031,0.0002,21.93342]
[1779496586170,31.39,75242.62,52.0,-0.34095,0.0002,21.94808]
[1779496588919,31.39,75243.34,52.0,-0.34081,0.0002,21.9448]
[1779496589735,31.38,75242.5,52.0,-0.34097,0.0002,21.94856]
[1779496589797,31.38,75242.5,52.0,-0.34097,0.0002,21.94856]
[1779496589940,31.38,75242.5,52.0,-0.34097,0.0002,21.94856]
[1779496590153,31.38,75242.5,52.0,-0.34097,0.0002,21.94856]
[1779496593424,31.38,75242.11,52.0,-0.34102,0.0002,21.94644]
[1779496598520,31.38,75243.78,52.0,-0.34069,0.0002,21.93886]
[1779496600384,31.38,75243.78,52.0,-0.34069,0.0002,21.93886]
[1779496608575,31.38,75250.32,52.0,-0.33942,0.00019,21.90929]
[1779496609736,31.38,75245.52,52.0,-0.34036,0.0002,21.93104]
[1779496609893,31.38,75245.52,52.0,-0.34036,0.0002,21.93104]
[1779496609897,31.38,75245.52,52.0,-0.34036,0.0002,21.93104]
[1779496610367,31.38,75245.52,52.0,-0.34036,0.0002,21.93104]
[1779496610385,31.38,75237.97,52.0,-0.34183,0.0002,21.96499]
[1779496610469,31.38,75237.97,52.0,-0.34183,0.0002,21.96499]
[1779496610606,31.38,75230.5,52.0,-0.34329,0.0002,21.99827]
[1779496612088,31.38,75230.5,52.0,-0.34329,0.0002,21.99827]
[1779496612224,31.38,75230.5,52.0,-0.34329,0.0002,21.99827]
[1779496612231,31.38,75230.5,52.0,-0.34329,0.0002,21.99827]
[1779496612251,31.38,75230.5,52.0,-0.34329,0.0002,21.99827]
[1779496613392,31.38,75227.21,52.0,-0.34393,0.0002,22.01275]
[1779496613468,31.38,75227.21,52.0,-0.34393,0.0002,22.01275]
[1779496613443,31.38,75233.71,52.0,-0.34266,0.0002,21.98386]
[1779496613516,31.38,75233.71,52.0,-0.34266,0.0002,21.98386]
[1779496613528,31.38,75233.71,52.0,-0.34266,0.0002,21.98386]
[1779496613537,31.38,75233.71,52.0,-0.34266,0.0002,21.98386]
[1779496618662,31.38,75229.12,52.0,-0.34355,0.0002,22.00398]
[1779496619877,31.38,75229.12,52.0,-0.34355,0.0002,22.00398]
[1779496620499,31.38,75229.58,52.0,-0.34345,0.0002,22.00184]
[1779496620630,31.38,75229.58,52.0,-0.34345,0.0002,22.00184]
[1779496620667,31.38,75229.58,52.0,-0.34345,0.0002,22.00184]
[1779496622690,31.38,75240.6,52.0,-0.34129,0.0002,21.95258]
[1779496626517,31.38,75246.11,52.0,-0.34021,0.0002,21.92773]
[1779496627490,31.38,75247.13,52.0,-0.34001,0.0002,21.92312]
[1779496631488,31.38,75239.13,52.0,-0.34158,0.0002,21.95917]
[1779496631552,31.38,75239.13,52.0,-0.34158,0.0002,21.95917]
[1779496633768,31.38,75251.32,52.0,-0.3392,0.00019,21.9041]
[1779496639365,31.38,75250.04,52.0,-0.33945,0.0002,21.90998]
[1779496639810,31.38,75232.31,52.0,-0.34291,0.0002,21.98967]
[1779496640970,31.38,75232.31,52.0,-0.34291,0.0002,21.98967]
[1779496641071,31.38,75227.7,52.0,-0.34382,0.0002,22.01006]
[1779496642639,31.38,75229.05,52.0,-0.34356,0.0002,22.0042]
[1779496645622,31.38,75228.01,52.0,-0.34378,0.0002,22.00918]
[1779496646939,31.38,75224.27,52.0,-0.34451,0.0002,22.0258]
[1779496647196,31.38,75224.27,52.0,-0.34451,0.0002,22.0258]
[1779496647268,31.38,75224.27,52.0,-0.34451,0.0002,22.0258]
[1779496647413,31.38,75224.27,52.0,-0.34451,0.0002,22.0258]
[1779496647289,31.39,75217.0,52.0,-0.34595,0.0002,22.05777]
[1779496648399,31.39,75217.0,52.0,-0.34595,0.0002,22.05777]
[1779496648452,31.39,75208.37,52.0,-0.34765,0.0002,22.09531]
[1779496651459,31.39,75207.9,52.0,-0.34774,0.0002,22.09744]
[1779496651465,31.39,75207.9,52.0,-0.34774,0.0002,22.09744]
[1779496653908,31.39,75214.08,52.0,-0.34652,0.0002,22.06707]
[1779496654559,31.39,75214.08,52.0,-0.34652,0.0002,22.06707]
[1779496657569,31.39,75208.04,52.0,-0.34771,0.0002,22.09343]
[1779496657969,31.39,75208.04,52.0,-0.34771,0.0002,22.09343]
[1779496657972,31.39,75208.04,52.0,-0.34771,0.0002,22.09343]
[1779496658035,31.39,75208.04,52.0,-0.34771,0.0002,22.09343]
[1779496658050,31.39,75208.04,52.0,-0.34771,0.0002,22.09343]
[1779496658125,31.39,75208.04,52.0,-0.34771,0.0002,22.09343]
[1779496658451,31.39,75208.04,52.0,-0.34771,0.0002,22.09343]
[1779496658437,31.39,75214.99,52.0,-0.34635,0.0002,22.06336]
[1779496658523,31.39,75214.99,52.0,-0.34635,0.0002,22.06336]
[1779496658593,31.39,75214.99,52.0,-0.34635,0.0002,22.06336]
[1779496658852,31.39,75214.99,52.0,-0.34635,0.0002,22.06336]
[1779496659079,31.39,75214.99,52.0,-0.34635,0.0002,22.06336]
[1779496659403,31.39,75214.99,52.0,-0.34635,0.0002,22.06336]
[1779496659445,31.39,75225.42,52.0,-0.3443,0.0002,22.01775]
[1779496659805,31.39,75225.42,52.0,-0.3443,0.0002,22.01775]
[1779496660750,31.39,75221.49,52.0,-0.34508,0.0002,22.03514]
[1779496663665,31.4,75212.64,52.0,-0.34683,0.0002,22.07401]
[1779496664281,31.4,75212.64,52.0,-0.34683,0.0002,22.07401]
[1779496664341,31.4,75212.64,52.0,-0.34683,0.0002,22.07401]
[1779496664396,31.4,75212.64,52.0,-0.34683,0.0002,22.07401]
[1779496664412,31.4,75212.64,52.0,-0.34683,0.0002,22.07401]
[1779496664451,31.4,75205.34,52.0,-0.34827,0.0002,22.10559]
[1779496664669,31.4,75205.34,52.0,-0.34827,0.0002,22.10559]
[1779496664893,31.4,75205.34,52.0,-0.34827,0.0002,22.10559]
[1779496664900,31.4,75205.34,52.0,-0.34827,0.0002,22.10559]
[1779496664900,31.4,75205.34,52.0,-0.34827,0.0002,22.10559]
[1779496664909,31.4,75205.34,52.0,-0.34827,0.0002,22.10559]
[1779496664920,31.4,75205.34,52.0,-0.34827,0.0002,22.10559]
[1779496665356,31.4,75205.34,52.0,-0.34827,0.0002,22.10559]
[1779496665429,31.4,75198.45,52.0,-0.34963,0.0002,22.13512]
[1779496666234,31.4,75198.45,52.0,-0.34963,0.0002,22.13512]
[1779496666931,31.4,75196.69,52.0,-0.34997,0.0002,22.14263]
[1779496667001,31.4,75195.62,52.0,-0.35019,0.0002,22.14718]
[1779496669136,31.4,75195.84,52.0,-0.35015,0.0002,22.14633]
[1779496669144,31.4,75195.84,52.0,-0.35015,0.0002,22.14633]
[1779496669237,31.4,75196.03,52.0,-0.35011,0.0002,22.1456]
[1779496670022,31.4,75196.03,52.0,-0.35011,0.0002,22.1456]
[1779496670043,31.4,75196.03,52.0,-0.35011,0.0002,22.1456]
[1779496671051,31.4,75197.12,52.0,-0.3499,0.0002,22.14098]
[1779496671793,31.4,75195.56,52.0,-0.35021,0.0002,22.14761]
[1779496671804,31.4,75195.56,52.0,-0.35021,0.0002,22.14761]
[1779496672769,31.4,75198.2,52.0,-0.34968,0.0002,22.13639]
[1779496672784,31.4,75198.2,52.0,-0.34968,0.0002,22.13639]
[1779496674899,31.4,75205.56,52.0,-0.34824,0.0002,22.10493]
[1779496676195,31.4,75206.47,52.0,-0.34806,0.0002,22.10105]
[1779496676909,31.4,75206.22,52.0,-0.34811,0.0002,22.10217]
[1779496682113,31.4,75208.24,52.0,-0.34772,0.0002,22.09371]
[1779496684997,31.4,75210.72,52.0,-0.34724,0.0002,22.08309]
[1779496685412,31.4,75210.72,52.0,-0.34724,0.0002,22.08309]
[1779496687148,31.4,75202.36,52.0,-0.34889,0.0002,22.11918]
[1779496688380,31.4,75202.36,52.0,-0.34889,0.0002,22.11918]
[1779496691353,31.41,75201.99,52.0,-0.34896,0.0002,22.12084]
[1779496691378,31.41,75201.99,52.0,-0.34896,0.0002,22.12084]
[1779496691977,31.41,75201.87,52.0,-0.34899,0.0002,22.12137]
[1779496692105,31.41,75201.87,52.0,-0.34899,0.0002,22.12137]
[1779496693075,31.41,75201.58,52.0,-0.34905,0.0002,22.12263]
[1779496693720,31.41,75198.49,52.0,-0.34966,0.0002,22.13584]
[1779496695062,31.41,75196.95,52.0,-0.34996,0.0002,22.1424]
[1779496695232,31.41,75196.95,52.0,-0.34996,0.0002,22.1424]
[1779496698597,31.41,75196.06,52.0,-0.35014,0.0002,22.1462]
[1779496704418,31.41,75195.73,52.0,-0.3502,0.0002,22.14761]
[1779496709925,31.41,75195.58,52.0,-0.35023,0.0002,22.14825]
[1779496710065,31.41,75195.58,52.0,-0.35023,0.0002,22.14825]
[1779496710204,31.41,75195.58,52.0,-0.35023,0.0002,22.14825]
[1779496710309,31.41,75195.39,52.0,-0.35027,0.0002,22.14906]
[1779496713843,31.41,75194.41,52.0,-0.35045,0.0002,22.14949]
[1779496716365,31.41,75191.29,52.0,-0.35107,0.0002,22.16273]
[1779496716368,31.41,75191.29,52.0,-0.35107,0.0002,22.16273]
[1779496716467,31.41,75191.32,52.0,-0.35106,0.0002,22.16262]
[1779496718448,31.41,75192.73,52.0,-0.35078,0.0002,22.15665]
[1779496718521,31.41,75192.45,52.0,-0.35084,0.0002,22.15783]
[1779496724407,31.41,75192.09,52.0,-0.35091,0.0002,22.15951]
[1779496727648,31.41,75189.17,52.0,-0.35149,0.0002,22.17188]
[1779496727678,31.41,75189.17,52.0,-0.35149,0.0002,22.17188]
[1779496727698,31.41,75189.17,52.0,-0.35149,0.0002,22.17188]
[1779496727760,31.41,75189.17,52.0,-0.35149,0.0002,22.17188]
[1779496727838,31.41,75189.17,52.0,-0.35149,0.0002,22.17188]
[1779496727989,31.41,75189.17,52.0,-0.35149,0.0002,22.17188]
[1779496728079,31.41,75189.17,52.0,-0.35149,0.0002,22.17188]
[1779496728087,31.41,75189.17,52.0,-0.35149,0.0002,22.17188]
[1779496728254,31.41,75189.17,52.0,-0.35149,0.0002,22.17188]
[1779496728437,31.41,75189.17,52.0,-0.35149,0.0002,22.17188]
[1779496728533,31.41,75185.59,52.0,-0.3522,0.0002,22.18692]
[1779496728609,31.41,75185.59,52.0,-0.3522,0.0002,22.18692]
[1779496728686,31.41,75185.59,52.0,-0.3522,0.0002,22.18692]
[1779496729040,31.41,75185.59,52.0,-0.3522,0.0002,22.18692]
[1779496729063,31.41,75185.59,52.0,-0.3522,0.0002,22.18692]
[1779496729188,31.41,75185.59,52.0,-0.3522,0.0002,22.18692]
[1779496729438,31.41,75185.59,52.0,-0.3522,0.0002,22.18692]
[1779496729507,31.41,75185.59,52.0,-0.3522,0.0002,22.18692]
[1779496729587,31.41,75212.6,52.0,-0.34687,0.0002,22.07177]
[1779496730032,31.41,75212.6,52.0,-0.34687,0.0002,22.07177]
[1779496730102,31.41,75212.6,52.0,-0.34687,0.0002,22.07177]
[1779496730129,31.41,75212.6,52.0,-0.34687,0.0002,22.07177]
[1779496730159,31.41,75212.6,52.0,-0.34687,0.0002,22.07177]
[1779496730249,31.41,75212.6,52.0,-0.34687,0.0002,22.07177]
[1779496730587,31.41,75221.06,52.0,-0.34521,0.0002,22.03492]
[1779496730690,31.41,75221.06,52.0,-0.34521,0.0002,22.03492]
[1779496730772,31.41,75221.06,52.0,-0.34521,0.0002,22.03492]
[1779496730780,31.41,75221.06,52.0,-0.34521,0.0002,22.03492]
[1779496731567,31.41,75221.47,52.0,-0.34514,0.0002,22.03321]
[1779496732425,31.41,75221.47,52.0,-0.34514,0.0002,22.03321]
[1779496732545,31.41,75221.47,52.0,-0.34514,0.0002,22.03321]
[1779496733352,31.41,75219.62,52.0,-0.3455,0.0002,22.04122]
[1779496733471,31.41,75213.08,52.0,-0.34678,0.0002,22.06961]
[1779496733924,31.41,75213.08,52.0,-0.34678,0.0002,22.06961]
[1779496734254,31.41,75213.08,52.0,-0.34678,0.0002,22.06961]
[1779496734377,31.41,75213.08,52.0,-0.34678,0.0002,22.06961]
[1779496734588,31.41,75213.08,52.0,-0.34678,0.0002,22.06961]
[1779496734478,31.41,75205.19,52.0,-0.34833,0.0002,22.10373]
[1779496734849,31.41,75205.19,52.0,-0.34833,0.0002,22.10373]
[1779496735551,31.41,75205.19,52.0,-0.34833,0.0002,22.10373]
[1779496735485,31.41,75209.32,52.0,-0.34752,0.0002,22.08598]
[1779496736493,31.41,75211.83,52.0,-0.34703,0.0002,22.07517]
[1779496738018,31.41,75210.4,52.0,-0.34731,0.0002,22.08141]
[1779496738149,31.41,75210.4,52.0,-0.34731,0.0002,22.08141]
[1779496741266,31.41,75205.69,52.0,-0.34824,0.0002,22.10183]
[1779496745412,31.41,75205.69,52.0,-0.34825,0.0002,22.10196]
[1779496745493,31.41,75205.69,52.0,-0.34825,0.0002,22.10196]
[1779496745994,31.41,75202.29,52.0,-0.34892,0.0002,22.11657]
[1779496746497,31.41,75202.29,52.0,-0.34892,0.0002,22.11657]
[1779496746567,31.41,75202.29,52.0,-0.34892,0.0002,22.11657]
[1779496746591,31.41,75195.32,52.0,-0.3503,0.0002,22.14628]
[1779496746694,31.41,75195.32,52.0,-0.3503,0.0002,22.14628]
[1779496747556,31.41,75195.32,52.0,-0.3503,0.0002,22.14628]
[1779496747694,31.41,75193.59,52.0,-0.35064,0.0002,22.15361]
[1779496747915,31.41,75193.59,52.0,-0.35064,0.0002,22.15361]
[1779496747946,31.41,75193.59,52.0,-0.35064,0.0002,22.15361]
[1779496748338,31.41,75193.59,52.0,-0.35064,0.0002,22.15361]
[1779496748372,31.41,75193.59,52.0,-0.35064,0.0002,22.15361]
[1779496748509,31.41,75193.59,52.0,-0.35064,0.0002,22.15361]
[1779496748580,31.41,75200.3,52.0,-0.34931,0.0002,22.12509]
[1779496748824,31.41,75200.3,52.0,-0.34931,0.0002,22.12509]
[1779496749515,31.41,75200.3,52.0,-0.34931,0.0002,22.12509]
[1779496755361,31.41,75200.91,52.0,-0.3492,0.0002,22.12255]
[1779496755721,31.41,75200.92,52.0,-0.3492,0.0002,22.12254]
[1779496756380,31.41,75200.92,52.0,-0.3492,0.0002,22.12254]
[1779496757199,31.41,75197.54,52.0,-0.34986,0.0002,22.13696]
[1779496757221,31.41,75197.54,52.0,-0.34986,0.0002,22.13696]
[1779496757261,31.41,75197.54,52.0,-0.34986,0.0002,22.13696]
[1779496757409,31.41,75197.54,52.0,-0.34986,0.0002,22.13696]
[1779496758258,31.41,75195.2,52.0,-0.35032,0.0002,22.14689]
[1779496758313,31.41,75182.09,52.0,-0.35291,0.0002,22.20197]
[1779496758824,31.41,75182.09,52.0,-0.35291,0.0002,22.20197]
[1779496759487,31.41,75182.09,52.0,-0.35291,0.0002,22.20197]
[1779496759708,31.41,75182.92,52.0,-0.35275,0.0002,22.19847]
[1779496759926,31.41,75182.92,52.0,-0.35275,0.0002,22.19847]
[1779496759997,31.41,75182.92,52.0,-0.35275,0.0002,22.19847]
[1779496760662,31.41,75180.0,52.0,-0.35332,0.0002,22.21059]
[1779496761708,31.41,75184.58,52.0,-0.35242,0.0002,22.19149]
[1779496763060,31.41,75189.71,52.0,-0.3514,0.0002,22.16993]
[1779496763776,31.41,75190.5,52.0,-0.35124,0.0002,22.16658]
[1779496764107,31.41,75190.5,52.0,-0.35124,0.0002,22.16658]
[1779496764116,31.41,75190.5,52.0,-0.35124,0.0002,22.16658]
[1779496764230,31.41,75190.5,52.0,-0.35124,0.0002,22.16658]
[1779496764369,31.41,75190.5,52.0,-0.35124,0.0002,22.16658]
[1779496766072,31.41,75186.08,52.0,-0.35212,0.0002,22.18515]
[1779496766135,31.41,75186.08,52.0,-0.35212,0.0002,22.18515]
[1779496767863,31.41,75179.26,52.0,-0.35346,0.0002,22.2135]
[1779496768781,31.41,75177.97,52.0,-0.35372,0.0002,22.2188]
[1779496769757,31.41,75177.91,52.0,-0.35373,0.0002,22.21905]
[1779496769793,31.41,75177.91,52.0,-0.35373,0.0002,22.21905]
[1779496769976,31.41,75177.91,52.0,-0.35373,0.0002,22.21905]
[1779496770790,31.41,75178.04,52.0,-0.3537,0.0002,22.21842]
[1779496775596,31.41,75181.44,52.0,-0.353,0.0002,22.20041]
[1779496776583,31.41,75180.96,52.0,-0.35309,0.0002,22.20237]
[1779496776868,31.41,75182.09,52.0,-0.35287,0.0002,22.19763]
[1779496777252,31.41,75182.09,52.0,-0.35287,0.0002,22.19763]
[1779496778443,31.41,75185.7,52.0,-0.35215,0.0002,22.18249]
[1779496778454,31.41,75185.7,52.0,-0.35215,0.0002,22.18249]
[1779496780277,31.41,75192.11,52.0,-0.35088,0.0002,22.1555]
[1779496783759,31.41,75197.11,52.0,-0.3499,0.0002,22.13434]
[1779496783784,31.41,75197.11,52.0,-0.3499,0.0002,22.13434]
[1779496785577,31.41,75203.79,52.0,-0.34858,0.0002,22.10588]
[1779496785668,31.41,75203.79,52.0,-0.34858,0.0002,22.10588]
[1779496786226,31.41,75203.79,52.0,-0.34858,0.0002,22.10588]
[1779496786446,31.41,75203.79,52.0,-0.34858,0.0002,22.10588]
[1779496786521,31.41,75203.79,52.0,-0.34858,0.0002,22.10588]
[1779496789412,31.41,75209.73,52.0,-0.34742,0.0002,22.08041]
[1779496791408,31.41,75210.87,52.0,-0.3472,0.0002,22.07561]
[1779496795506,31.41,75211.05,52.0,-0.34718,0.0002,22.07508]
[1779496795874,31.41,75211.88,52.0,-0.34702,0.0002,22.07161]
[1779496796189,31.41,75211.88,52.0,-0.34702,0.0002,22.07161]
[1779496796358,31.42,75215.17,52.0,-0.34637,0.0002,22.0574]
[1779496796917,31.42,75221.6,52.0,-0.34511,0.0002,22.02933]
[1779496798233,31.42,75221.6,52.0,-0.34511,0.0002,22.02933]
[1779496798240,31.42,75221.6,52.0,-0.34511,0.0002,22.02933]
[1779496798833,31.41,75221.5,52.0,-0.34512,0.0002,22.0296]
[1779496803966,31.41,75218.15,52.0,-0.34577,0.0002,22.04391]
[1779496805831,31.41,75215.74,52.0,-0.34623,0.0002,22.05425]
[1779496806437,31.41,75215.74,52.0,-0.34623,0.0002,22.05425]
[1779496806529,31.41,75214.25,52.0,-0.34652,0.0002,22.06064]
[1779496809844,31.41,75211.41,52.0,-0.34709,0.0002,22.07317]
[1779496809918,31.41,75211.41,52.0,-0.34709,0.0002,22.07317]
[1779496810411,31.41,75211.41,52.0,-0.34709,0.0002,22.07317]
[1779496810426,31.41,75211.41,52.0,-0.34709,0.0002,22.07317]
[1779496810734,31.41,75207.44,52.0,-0.34787,0.0002,22.09037]
[1779496814680,31.41,75201.03,52.0,-0.34914,0.0002,22.11801]
[1779496815469,31.41,75201.03,52.0,-0.34914,0.0002,22.11801]
[1779496817170,31.41,75199.77,52.0,-0.34939,0.0002,22.12344]
[1779496817206,31.41,75199.77,52.0,-0.34939,0.0002,22.12344]
[1779496822504,31.41,75205.17,52.0,-0.34834,0.0002,22.10049]
[1779496823003,31.41,75207.13,52.0,-0.34795,0.0002,22.0921]
[1779496823073,31.41,75207.13,52.0,-0.34795,0.0002,22.0921]
[1779496823164,31.41,75207.13,52.0,-0.34795,0.0002,22.0921]
[1779496823377,31.41,75207.13,52.0,-0.34795,0.0002,22.0921]
[1779496824405,31.41,75207.54,52.0,-0.34787,0.0002,22.09038]
[1779496824419,31.41,75207.54,52.0,-0.34787,0.0002,22.09038]
[1779496824506,31.42,75193.06,52.0,-0.35073,0.0002,22.15223]
[1779496824717,31.42,75193.06,52.0,-0.35073,0.0002,22.15223]
[1779496825121,31.42,75186.5,52.0,-0.35203,0.0002,22.17985]
[1779496828756,31.41,75184.41,52.0,-0.35244,0.0002,22.18854]
[1779496828888,31.41,75184.41,52.0,-0.35244,0.0002,22.18854]
[1779496829987,31.41,75180.8,52.0,-0.35315,0.0002,22.20358]
[1779496830047,31.41,75180.8,52.0,-0.35315,0.0002,22.20358]
[1779496830608,31.41,75180.8,52.0,-0.35315,0.0002,22.20358]
[1779496831140,31.41,75176.92,52.0,-0.35392,0.0002,22.21965]
[1779496831213,31.41,75176.92,52.0,-0.35392,0.0002,22.21965]
[1779496831234,31.41,75176.92,52.0,-0.35392,0.0002,22.21965]
[1779496831245,31.41,75176.92,52.0,-0.35392,0.0002,22.21965]
[1779496831490,31.41,75176.92,52.0,-0.35392,0.0002,22.21965]
[1779496831560,31.41,75167.99,52.0,-0.35567,0.0002,22.25261]
[1779496833426,31.41,75162.59,52.0,-0.35674,0.0002,22.27461]
[1779496833790,31.41,75163.22,52.0,-0.35661,0.0002,22.27202]
[1779496833837,31.41,75163.22,52.0,-0.35661,0.0002,22.27202]
[1779496833850,31.41,75163.22,52.0,-0.35661,0.0002,22.27202]
[1779496833909,31.41,75163.22,52.0,-0.35661,0.0002,22.27202]
[1779496834167,31.41,75163.22,52.0,-0.35661,0.0002,22.27202]
[1779496834358,31.41,75163.22,52.0,-0.35661,0.0002,22.27202]
[1779496834454,31.41,75178.97,52.0,-0.35349,0.0002,22.20734]
[1779496835280,31.41,75186.3,52.0,-0.35204,0.0002,22.17671]
[1779496836112,31.41,75186.3,52.0,-0.35204,0.0002,22.17671]
[1779496836114,31.41,75186.3,52.0,-0.35204,0.0002,22.17671]
[1779496837013,31.41,75185.58,52.0,-0.35218,0.0002,22.17971]
[1779496837867,31.41,75185.61,52.0,-0.35217,0.0002,22.17957]
[1779496838282,31.41,75185.61,52.0,-0.35217,0.0002,22.17957]
[1779496838620,31.41,75185.61,52.0,-0.35217,0.0002,22.17957]
[1779496838754,31.41,75185.86,52.0,-0.35212,0.0002,22.17851]
[1779496839226,31.41,75174.66,52.0,-0.35434,0.0002,22.22509]
[1779496839886,31.41,75174.66,52.0,-0.35434,0.0002,22.22509]
[1779496840024,31.41,75174.66,52.0,-0.35434,0.0002,22.22509]
[1779496840508,31.41,75174.66,52.0,-0.35434,0.0002,22.22509]
[1779496840546,31.41,75168.12,52.0,-0.35564,0.0002,22.25196]
[1779496842166,31.41,75166.95,52.0,-0.35587,0.0002,22.25676]
[1779496843078,31.41,75160.94,52.0,-0.35706,0.0002,22.28123]
[1779496843434,31.41,75160.94,52.0,-0.35706,0.0002,22.28123]
[1779496845260,31.41,75154.18,52.0,-0.35841,0.0002,22.30847]
[1779496845688,31.41,75154.18,52.0,-0.35841,0.0002,22.30847]
[1779496846349,31.41,75145.91,52.0,-0.36005,0.0002,22.34143]
[1779496846884,31.41,75145.91,52.0,-0.36005,0.0002,22.34143]
[1779496847530,31.41,75145.91,52.0,-0.36005,0.0002,22.34143]
[1779496847551,31.41,75145.91,52.0,-0.36005,0.0002,22.34143]
[1779496848662,31.41,75148.75,52.0,-0.35948,0.0002,22.33007]
[1779496849694,31.41,75151.17,52.0,-0.359,0.0002,22.32036]
[1779496852322,31.39,75157.93,52.0,-0.35759,0.0002,22.29184]
[1779496853701,31.39,75157.93,52.0,-0.35759,0.0002,22.29184]
[1779496853836,31.39,75162.11,52.0,-0.35676,0.0002,22.27488]
[1779496854456,31.39,75162.11,52.0,-0.35676,0.0002,22.27488]
[1779496854490,31.39,75162.11,52.0,-0.35676,0.0002,22.27488]
[1779496854552,31.39,75165.1,52.0,-0.35616,0.0002,22.26262]
[1779496855654,31.39,75165.1,52.0,-0.35616,0.0002,22.26262]
[1779496855702,31.39,75165.1,52.0,-0.35616,0.0002,22.26262]
[1779496856174,31.39,75168.34,52.0,-0.35551,0.0002,22.2493]
[1779496856350,31.39,75178.93,52.0,-0.35341,0.0002,22.20551]
[1779496858551,31.39,75183.46,52.0,-0.35251,0.0002,22.18659]
[1779496860155,31.39,75183.66,52.0,-0.35247,0.0002,22.18572]
[1779496860158,31.39,75183.66,52.0,-0.35247,0.0002,22.18572]
[1779496860166,31.39,75183.66,52.0,-0.35247,0.0002,22.18572]
[1779496860209,31.39,75183.66,52.0,-0.35247,0.0002,22.18572]
[1779496860381,31.39,75189.61,52.0,-0.35129,0.0002,22.16072]
[1779496861387,31.39,75195.92,52.0,-0.35004,0.0002,22.13398]
[1779496863418,31.39,75197.0,52.0,-0.34983,0.0002,22.12939]
[1779496866395,31.39,75200.35,52.0,-0.34917,0.0002,22.11512]
[1779496866493,31.39,75200.35,52.0,-0.34917,0.0002,22.11512]
[1779496867765,31.39,75202.7,52.0,-0.34871,0.0002,22.10509]
[1779496868184,31.39,75202.7,52.0,-0.34871,0.0002,22.10509]
[1779496868345,31.39,75202.7,52.0,-0.34871,0.0002,22.10509]
[1779496868351,31.39,75202.7,52.0,-0.34871,0.0002,22.10509]
[1779496868437,31.39,75194.46,52.0,-0.35033,0.0002,22.14026]
[1779496869467,31.39,75194.46,52.0,-0.35033,0.0002,22.14026]
[1779496869566,31.39,75194.46,52.0,-0.35033,0.0002,22.14026]
[1779496869849,31.39,75188.94,52.0,-0.35143,0.0002,22.16362]
[1779496869859,31.39,75188.94,52.0,-0.35143,0.0002,22.16362]
[1779496873154,31.39,75183.15,52.0,-0.35257,0.0002,22.1879]
[1779496873332,31.39,75183.15,52.0,-0.35257,0.0002,22.1879]
[1779496873493,31.39,75183.15,52.0,-0.35257,0.0002,22.1879]
[1779496874556,31.39,75151.71,52.0,-0.35882,0.0002,22.31661]
[1779496874839,31.39,75151.71,52.0,-0.35882,0.0002,22.31661]
[1779496875076,31.39,75151.71,52.0,-0.35882,0.0002,22.31661]
[1779496875600,31.39,75151.71,52.0,-0.35882,0.0002,22.31661]
[1779496875663,31.39,75151.71,52.0,-0.35882,0.0002,22.31661]
[1779496875668,31.39,75141.4,52.0,-0.36087,0.0002,22.35763]
[1779496876497,31.39,75143.59,52.0,-0.36043,0.0002,22.34874]
[1779496877068,31.39,75143.59,52.0,-0.36043,0.0002,22.34874]
[1779496877603,31.39,75146.14,52.0,-0.35991,0.0002,22.3385]
[1779496879270,31.39,75149.06,52.0,-0.35933,0.0002,22.32679]
[1779496879288,31.39,75149.06,52.0,-0.35933,0.0002,22.32679]
[1779496879788,31.39,75147.61,52.0,-0.35961,0.0002,22.33252]
[1779496880733,31.39,75147.61,52.0,-0.35961,0.0002,22.33252]
[1779496880532,31.39,75161.27,52.0,-0.35689,0.0002,22.27755]
[1779496880946,31.39,75161.27,52.0,-0.35689,0.0002,22.27755]
[1779496880955,31.39,75161.27,52.0,-0.35689,0.0002,22.27755]
[1779496880971,31.39,75161.27,52.0,-0.35689,0.0002,22.27755]
[1779496881045,31.39,75161.27,52.0,-0.35689,0.0002,22.27755]
[1779496881208,31.39,75161.27,52.0,-0.35689,0.0002,22.27755]
[1779496881279,31.39,75161.27,52.0,-0.35689,0.0002,22.27755]
[1779496881289,31.39,75161.27,52.0,-0.35689,0.0002,22.27755]
[1779496881315,31.39,75161.27,52.0,-0.35689,0.0002,22.27755]
[1779496881427,31.39,75161.27,52.0,-0.35689,0.0002,22.27755]
[1779496881551,31.39,75161.27,52.0,-0.35689,0.0002,22.27755]
[1779496881586,31.39,75161.27,52.0,-0.35689,0.0002,22.27755]
[1779496881736,31.39,75161.27,52.0,-0.35689,0.0002,22.27755]
[1779496881590,31.38,75176.16,52.0,-0.35393,0.0002,22.2163]
[1779496882336,31.38,75176.16,52.0,-0.35393,0.0002,22.2163]
[1779496882546,31.38,75188.45,52.0,-0.35149,0.0002,22.16492]
[1779496883132,31.38,75188.45,52.0,-0.35149,0.0002,22.16492]
[1779496883174,31.38,75188.45,52.0,-0.35149,0.0002,22.16492]
[1779496883236,31.38,75188.45,52.0,-0.35149,0.0002,22.16492]
[1779496883305,31.38,75188.45,52.0,-0.35149,0.0002,22.16492]
[1779496883930,31.38,75187.11,52.0,-0.35176,0.0002,22.17057]
[1779496883937,31.38,75187.11,52.0,-0.35176,0.0002,22.17057]
[1779496884747,31.38,75187.11,52.0,-0.35176,0.0002,22.17057]
[1779496884560,31.38,75180.36,52.0,-0.35309,0.0002,22.19883]
[1779496884823,31.38,75180.36,52.0,-0.35309,0.0002,22.19883]
[1779496885343,31.38,75180.36,52.0,-0.35309,0.0002,22.19883]
[1779496885503,31.38,75180.36,52.0,-0.35309,0.0002,22.19883]
[1779496885522,31.38,75180.36,52.0,-0.35309,0.0002,22.19883]
[1779496885534,31.38,75180.36,52.0,-0.35309,0.0002,22.19883]
[1779496885549,31.38,75180.36,52.0,-0.35309,0.0002,22.19883]
[1779496885574,31.38,75174.17,52.0,-0.35432,0.0002,22.22451]
[1779496886260,31.38,75174.17,52.0,-0.35432,0.0002,22.22451]
[1779496886451,31.38,75174.17,52.0,-0.35432,0.0002,22.22451]
[1779496886664,31.38,75174.17,52.0,-0.35432,0.0002,22.22451]
[1779496886677,31.38,75187.97,52.0,-0.35158,0.0002,22.1669]
[1779496887557,31.38,75187.97,52.0,-0.35158,0.0002,22.1669]
[1779496887920,31.38,75193.64,52.0,-0.35046,0.0002,22.14295]
[1779496888172,31.38,75193.64,52.0,-0.35046,0.0002,22.14295]
[1779496889200,31.38,75195.17,52.0,-0.35016,0.0002,22.13649]
[1779496889589,31.38,75195.17,52.0,-0.35016,0.0002,22.13649]
[1779496889644,31.38,75195.17,52.0,-0.35016,0.0002,22.13649]
[1779496889692,31.38,75195.78,52.0,-0.35004,0.0002,22.13393]
[1779496894798,31.39,75199.94,52.0,-0.3492,0.0002,22.11242]
[1779496896883,31.39,75200.93,52.0,-0.34901,0.0002,22.10821]
[1779496897491,31.39,75200.93,52.0,-0.34901,0.0002,22.10821]
[1779496897508,31.39,75200.93,52.0,-0.34901,0.0002,22.10821]
[1779496897566,31.39,75200.93,52.0,-0.34901,0.0002,22.10821]
[1779496897603,31.39,75200.93,52.0,-0.34901,0.0002,22.10821]
[1779496897697,31.39,75200.93,52.0,-0.34901,0.0002,22.10821]
[1779496897749,31.39,75211.16,52.0,-0.34699,0.0002,22.06416]
[1779496899579,31.39,75216.37,52.0,-0.34597,0.0002,22.04155]
[1779496900558,31.39,75218.07,52.0,-0.34564,0.0002,22.0342]
[1779496900619,31.39,75218.07,52.0,-0.34564,0.0002,22.0342]
[1779496900772,31.39,75218.07,52.0,-0.34564,0.0002,22.0342]
[1779496903057,31.38,75225.43,52.0,-0.34418,0.0002,22.00151]
[1779496903541,31.38,75225.43,52.0,-0.34418,0.0002,22.00151]
[1779496903563,31.38,75225.43,52.0,-0.34418,0.0002,22.00151]
[1779496905658,31.38,75214.59,52.0,-0.34631,0.0002,22.04903]
[1779496906723,31.38,75212.81,52.0,-0.34666,0.0002,22.05682]
[1779496906829,31.38,75210.43,52.0,-0.34712,0.0002,22.06705]
[1779496906920,31.38,75210.43,52.0,-0.34712,0.0002,22.06705]
[1779496907511,31.38,75210.43,52.0,-0.34712,0.0002,22.06705]
[1779496907729,31.38,75204.91,52.0,-0.34822,0.0002,22.09095]
[1779496910065,31.39,75200.5,52.0,-0.34909,0.0002,22.11003]
[1779496910068,31.39,75200.5,52.0,-0.34909,0.0002,22.11003]
[1779496910588,31.39,75200.5,52.0,-0.34909,0.0002,22.11003]
[1779496910721,31.39,75200.5,52.0,-0.34909,0.0002,22.11003]
[1779496910808,31.39,75200.5,52.0,-0.34909,0.0002,22.11003]
[1779496910990,31.39,75198.34,52.0,-0.34952,0.0002,22.11932]
[1779496911343,31.39,75198.34,52.0,-0.34952,0.0002,22.11932]
[1779496911412,31.39,75198.34,52.0,-0.34952,0.0002,22.11932]
[1779496911593,31.39,75198.34,52.0,-0.34952,0.0002,22.11932]
[1779496911758,31.39,75191.49,52.0,-0.35088,0.0002,22.14847]
[1779496912122,31.39,75191.49,52.0,-0.35088,0.0002,22.14847]
[1779496913973,31.39,75187.85,52.0,-0.3516,0.0002,22.16385]
[1779496914149,31.39,75187.85,52.0,-0.3516,0.0002,22.16385]
[1779496914159,31.39,75187.85,52.0,-0.3516,0.0002,22.16385]
[1779496914779,31.39,75195.08,52.0,-0.35017,0.0002,22.13332]
[1779496915985,31.39,75195.39,52.0,-0.35011,0.0002,22.13204]
[1779496916665,31.39,75195.39,52.0,-0.35011,0.0002,22.13204]
[1779496916793,31.39,75188.56,52.0,-0.35146,0.0002,22.16098]
[1779496916931,31.39,75188.56,52.0,-0.35146,0.0002,22.16098]
[1779496917512,31.39,75188.56,52.0,-0.35146,0.0002,22.16098]
[1779496917628,31.39,75188.56,52.0,-0.35146,0.0002,22.16098]
[1779496921074,31.39,75193.11,52.0,-0.35057,0.0002,22.14184]
[1779496921105,31.39,75193.11,52.0,-0.35057,0.0002,22.14184]
[1779496922221,31.39,75194.88,52.0,-0.35022,0.0002,22.13434]
[1779496922571,31.39,75194.88,52.0,-0.35022,0.0002,22.13434]
[1779496922574,31.39,75202.45,52.0,-0.34873,0.0002,22.10213]
[1779496923726,31.39,75202.45,52.0,-0.34873,0.0002,22.10213]
[1779496923734,31.39,75202.45,52.0,-0.34873,0.0002,22.10213]
[1779496923756,31.39,75208.08,52.0,-0.34762,0.0002,22.0779]
[1779496926299,31.39,75213.52,52.0,-0.34655,0.0002,22.05446]
[1779496927256,31.39,75214.46,52.0,-0.34637,0.0002,22.05037]
[1779496927317,31.39,75214.46,52.0,-0.34637,0.0002,22.05037]
[1779496927963,31.39,75212.56,52.0,-0.34674,0.0002,22.05866]
[1779496934701,31.39,75218.04,52.0,-0.34565,0.0002,22.0345]
[1779496935186,31.39,75217.63,52.0,-0.34573,0.0002,22.03617]
[1779496935227,31.39,75217.63,52.0,-0.34573,0.0002,22.03617]
[1779496938815,31.39,75215.17,52.0,-0.3462,0.0002,22.04676]
[1779496940906,31.38,75215.04,52.0,-0.34622,0.0002,22.04718]
[1779496941009,31.38,75215.04,52.0,-0.34622,0.0002,22.04718]
[1779496941141,31.38,75215.04,52.0,-0.34622,0.0002,22.04718]
[1779496941826,31.38,75215.04,52.0,-0.34622,0.0002,22.04718]
[1779496941845,31.38,75212.61,52.0,-0.3467,0.0002,22.0577]
[1779496941985,31.38,75203.33,52.0,-0.34853,0.0002,22.09777]
[1779496943927,31.38,75199.15,52.0,-0.34936,0.0002,22.11573]
[1779496944166,31.38,75199.15,52.0,-0.34936,0.0002,22.11573]
[1779496944412,31.38,75199.15,52.0,-0.34936,0.0002,22.11573]
[1779496949530,31.39,75190.49,52.0,-0.35107,0.0002,22.15265]
[1779496949549,31.39,75190.49,52.0,-0.35107,0.0002,22.15265]
[1779496949561,31.39,75190.49,52.0,-0.35107,0.0002,22.15265]
[1779496949897,31.39,75188.95,52.0,-0.35138,0.0002,22.15917]
[1779496949912,31.39,75188.95,52.0,-0.35138,0.0002,22.15917]
[1779496950803,31.39,75188.95,52.0,-0.35138,0.0002,22.15917]
[1779496951297,31.39,75184.3,52.0,-0.3523,0.0002,22.17871]
[1779496951334,31.39,75170.92,52.0,-0.35493,0.0002,22.23049]
[1779496952424,31.39,75170.92,52.0,-0.35493,0.0002,22.23049]
[1779496952477,31.37,75162.35,52.0,-0.35658,0.0002,22.26444]
[1779496953329,31.37,75162.35,52.0,-0.35658,0.0002,22.26444]
[1779496957093,31.37,75169.23,52.0,-0.35521,0.0002,22.23608]
[1779496959542,31.37,75168.38,52.0,-0.35537,0.0002,22.23953]
[1779496965476,31.38,75163.16,52.0,-0.35645,0.0002,22.26177]
[1779496971191,31.39,75165.75,52.0,-0.35596,0.0002,22.25174]
[1779496976226,31.39,75166.49,52.0,-0.35582,0.0002,22.24877]
[1779496977222,31.39,75166.49,52.0,-0.35582,0.0002,22.24877]
[1779496982268,31.39,75165.84,52.0,-0.35595,0.0002,22.25148]
[1779496985240,31.39,75165.18,52.0,-0.35608,0.0002,22.2542]
[1779496986891,31.39,75165.18,52.0,-0.35608,0.0002,22.25421]
[1779496986910,31.39,75165.18,52.0,-0.35608,0.0002,22.25421]
[1779496987009,31.39,75165.11,52.0,-0.3561,0.0002,22.2545]
[1779496987248,31.39,75165.11,52.0,-0.3561,0.0002,22.2545]
[1779496987496,31.39,75165.11,52.0,-0.3561,0.0002,22.2545]
[1779496987512,31.39,75165.11,52.0,-0.3561,0.0002,22.2545]
[1779496987553,31.39,75165.11,52.0,-0.3561,0.0002,22.2545]
[1779496987641,31.39,75165.11,52.0,-0.3561,0.0002,22.2545]
[1779496987649,31.39,75172.42,52.0,-0.35464,0.0002,22.22452]
[1779496987964,31.39,75172.42,52.0,-0.35464,0.0002,22.22452]
[1779496988571,31.39,75172.42,52.0,-0.35464,0.0002,22.22452]
[1779496988594,31.39,75172.42,52.0,-0.35464,0.0002,22.22452]
[1779496988723,31.39,75172.42,52.0,-0.35464,0.0002,22.22452]
[1779496988821,31.39,75181.62,52.0,-0.35282,0.0002,22.18631]
[1779496989831,31.39,75181.62,52.0,-0.35282,0.0002,22.18631]
[1779496989834,31.39,75181.62,52.0,-0.35282,0.0002,22.18631]
[1779496989886,31.39,75181.62,52.0,-0.35282,0.0002,22.18631]
[1779496991350,31.39,75172.55,52.0,-0.35462,0.0002,22.22395]
[1779496992123,31.39,75172.55,52.0,-0.35462,0.0002,22.22395]
[1779496992158,31.39,75172.55,52.0,-0.35462,0.0002,22.22395]
[1779496994631,31.39,75172.62,52.0,-0.3546,0.0002,22.22359]
[1779496995797,31.39,75172.07,52.0,-0.35471,0.0002,22.22583]
[1779496997124,31.39,75176.41,52.0,-0.35384,0.0002,22.20783]
[1779496997392,31.39,75184.74,52.0,-0.35219,0.0002,22.17308]
[1779496998693,31.39,75184.74,52.0,-0.35219,0.0002,22.17308]
[1779497003612,31.39,75187.48,52.0,-0.35165,0.0002,22.16165]
[1779497003952,31.39,75185.12,52.0,-0.35212,0.0002,22.17158]
[1779497006455,31.39,75177.13,52.0,-0.3537,0.0002,22.20492]
[1779497007038,31.39,75177.13,52.0,-0.3537,0.0002,22.20492]
[1779497011865,31.39,75173.84,52.0,-0.35435,0.0002,22.21844]
[1779497017532,31.38,75180.8,52.0,-0.35295,0.0002,22.18563]
[1779497019378,31.38,75183.27,52.0,-0.35246,0.0002,22.1753]
[1779497020249,31.38,75183.5,52.0,-0.35241,0.0002,22.17434]
[1779497021170,31.38,75184.38,52.0,-0.35224,0.0002,22.17065]
[1779497022411,31.38,75187.21,52.0,-0.35168,0.0002,22.15877]
[1779497025502,31.38,75184.31,52.0,-0.35225,0.0002,22.17096]
[1779497028228,31.38,75189.75,52.0,-0.35117,0.0002,22.14809]
[1779497028968,31.38,75189.75,52.0,-0.35117,0.0002,22.14809]
[1779497029101,31.38,75195.85,52.0,-0.34997,0.0002,22.12226]
[1779497029555,31.38,75195.85,52.0,-0.34997,0.0002,22.12226]
[1779497031394,31.39,75204.62,52.0,-0.34824,0.0002,22.08482]
[1779497032471,31.39,75204.02,52.0,-0.34836,0.0002,22.08746]
[1779497034279,31.39,75208.96,52.0,-0.34739,0.0002,22.06629]
[1779497037649,31.39,75212.51,52.0,-0.34671,0.0002,22.05116]
[1779497038109,31.39,75212.96,52.0,-0.34662,0.0002,22.04929]
[1779497038609,31.39,75212.96,52.0,-0.34662,0.0002,22.04929]
[1779497038694,31.39,75215.49,52.0,-0.34613,0.0002,22.03838]
[1779497042599,31.39,75217.7,52.0,-0.34568,0.0002,22.02852]
[1779497042600,31.39,75217.7,52.0,-0.34568,0.0002,22.02852]
[1779497042659,31.39,75217.7,52.0,-0.34568,0.0002,22.02852]
[1779497043485,31.39,75219.78,52.0,-0.34527,0.0002,22.01935]
[1779497048766,31.39,75226.04,52.0,-0.34403,0.0002,21.99157]
[1779497050164,31.39,75226.54,52.0,-0.34393,0.0002,21.98933]
[1779497053801,31.39,75219.02,52.0,-0.3454,0.0002,22.02229]
[1779497054000,31.39,75219.02,52.0,-0.3454,0.0002,22.02229]
[1779497059662,31.38,75219.27,52.0,-0.34535,0.0002,22.02095]
[1779497064885,31.38,75212.11,52.0,-0.34674,0.0002,22.05188]
[1779497066495,31.38,75209.76,52.0,-0.3472,0.0002,22.06201]
[1779497066659,31.38,75209.76,52.0,-0.3472,0.0002,22.06201]
[1779497069103,31.38,75218.36,52.0,-0.3455,0.0002,22.02439]
[1779497074103,31.38,75224.77,52.0,-0.34421,0.0002,21.99224]
[1779497075456,31.38,75224.23,52.0,-0.34432,0.0002,21.9946]
[1779497075464,31.38,75224.23,52.0,-0.34432,0.0002,21.9946]
[1779497079507,31.38,75230.68,52.0,-0.34305,0.0002,21.96601]
[1779497080176,31.38,75230.39,52.0,-0.34311,0.0002,21.9673]
[1779497080484,31.38,75230.39,52.0,-0.34311,0.0002,21.9673]
[1779497085396,31.38,75233.5,52.0,-0.3425,0.0002,21.9535]
[1779497090049,31.38,75225.15,52.0,-0.34414,0.0002,21.99053]
[1779497090076,31.38,75225.15,52.0,-0.34414,0.0002,21.99053]
[1779497090281,31.38,75223.87,52.0,-0.34439,0.0002,21.99615]
[1779497090313,31.38,75225.19,52.0,-0.34413,0.0002,21.9903]
[1779497093087,31.37,75232.02,52.0,-0.34276,0.0002,21.95943]
[1779497094595,31.37,75232.02,52.0,-0.34276,0.0002,21.95943]
[1779497099038,31.36,75232.52,52.0,-0.34264,0.0002,21.95648]
[1779497099064,31.36,75232.52,52.0,-0.34264,0.0002,21.95648]
[1779497099075,31.36,75233.13,52.0,-0.3425,0.0002,21.9534]
[1779497099166,31.36,75233.13,52.0,-0.3425,0.0002,21.9534]
[1779497099292,31.36,75233.13,52.0,-0.3425,0.0002,21.9534]
[1779497099396,31.36,75233.13,52.0,-0.3425,0.0002,21.9534]
[1779497099631,31.36,75233.13,52.0,-0.3425,0.0002,21.9534]
[1779497099636,31.36,75233.13,52.0,-0.3425,0.0002,21.9534]
[1779497099996,31.36,75233.13,52.0,-0.3425,0.0002,21.9534]
[1779497100062,31.36,75233.13,52.0,-0.3425,0.0002,21.9534]
[1779497100076,31.36,75233.13,52.0,-0.3425,0.0002,21.9534]
[1779497100067,31.36,75229.84,52.0,-0.34314,0.0002,21.96794]
[1779497100415,31.36,75229.84,52.0,-0.34314,0.0002,21.96794]
[1779497100577,31.36,75229.84,52.0,-0.34314,0.0002,21.96794]
[1779497100959,31.36,75229.84,52.0,-0.34314,0.0002,21.96794]
[1779497101006,31.36,75229.84,52.0,-0.34314,0.0002,21.96794]
[1779497101061,31.36,75217.19,52.0,-0.34563,0.0002,22.02385]
[1779497102052,31.36,75202.98,52.0,-0.34844,0.0002,22.08556]
[1779497104306,31.36,75207.23,52.0,-0.3476,0.0002,22.06731]
[1779497104716,31.36,75207.23,52.0,-0.3476,0.0002,22.06731]
[1779497104744,31.36,75207.81,52.0,-0.34749,0.0002,22.06496]
[1779497108871,31.36,75209.45,52.0,-0.34717,0.0002,22.05786]
[1779497109446,31.36,75212.21,52.0,-0.34663,0.0002,22.0459]
[1779497112198,31.36,75216.12,52.0,-0.34586,0.0002,22.02892]
[1779497112201,31.36,75216.12,52.0,-0.34586,0.0002,22.02892]
[1779497112734,31.36,75216.12,52.0,-0.34586,0.0002,22.02892]
[1779497115625,31.36,75215.36,52.0,-0.34601,0.0002,22.03231]
[1779497115744,31.36,75215.36,52.0,-0.34601,0.0002,22.03231]
[1779497121341,31.36,75216.33,52.0,-0.34581,0.0002,22.02783]
[1779497124846,31.36,75218.48,52.0,-0.34538,0.0002,22.01831]
[1779497124846,31.36,75218.48,52.0,-0.34538,0.0002,22.01831]
[1779497126538,31.36,75217.99,52.0,-0.34548,0.0002,22.02034]
[1779497126542,31.36,75217.99,52.0,-0.34548,0.0002,22.02034]
[1779497126687,31.36,75217.99,52.0,-0.34548,0.0002,22.02034]
[1779497126997,31.36,75218.75,52.0,-0.34532,0.0002,22.0169]
[1779497127688,31.36,75225.59,52.0,-0.34397,0.0002,21.98655]
[1779497128486,31.36,75225.59,52.0,-0.34397,0.0002,21.98655]
[1779497128499,31.36,75225.59,52.0,-0.34397,0.0002,21.98655]
[1779497128635,31.36,75225.59,52.0,-0.34397,0.0002,21.98655]
[1779497128953,31.36,75225.59,52.0,-0.34397,0.0002,21.98655]
[1779497129037,31.35,75228.73,52.0,-0.34334,0.0002,21.97242]
[1779497130544,31.35,75226.32,52.0,-0.34381,0.0002,21.98311]
[1779497135956,31.35,75226.73,52.0,-0.34368,0.0002,21.97679]
[1779497138629,31.34,75230.39,52.0,-0.34295,0.0002,21.96004]
[1779497144505,31.34,75234.59,52.0,-0.3421,0.0002,21.94067]
[1779497149540,31.33,75231.93,52.0,-0.3426,0.0002,21.95206]
[1779497154574,31.33,75230.79,52.0,-0.3428,0.0002,21.95653]
[1779497158895,31.32,75229.06,52.0,-0.34312,0.0002,21.96392]
[1779497158915,31.32,75229.56,52.0,-0.34302,0.0002,21.96159]
[1779497159411,31.32,75229.56,52.0,-0.34302,0.0002,21.96159]
[1779497159611,31.32,75236.12,52.0,-0.34172,0.0002,21.93208]
[1779497161625,31.32,75243.19,52.0,-0.34032,0.0002,21.89989]
[1779497164646,31.32,75236.88,52.0,-0.34154,0.0002,21.9279]
[1779497168956,31.31,75240.21,52.0,-0.34087,0.0002,21.91242]
[1779497169399,31.31,75241.74,52.0,-0.34056,0.0002,21.90536]
[1779497174012,31.3,75243.68,52.0,-0.34016,0.0002,21.896]
[1779497174651,31.3,75245.06,52.0,-0.33988,0.0002,21.8896]
[1779497174998,31.3,75245.06,52.0,-0.33988,0.0002,21.8896]
[1779497175018,31.3,75245.06,52.0,-0.33988,0.0002,21.8896]
[1779497175097,31.3,75245.06,52.0,-0.33988,0.0002,21.8896]
[1779497175118,31.3,75245.06,52.0,-0.33988,0.0002,21.8896]
[1779497175230,31.3,75249.86,52.0,-0.33894,0.0002,21.86761]
[1779497175562,31.3,75249.86,52.0,-0.33894,0.0002,21.86761]
[1779497175952,31.3,75249.86,52.0,-0.33894,0.0002,21.86761]
[1779497176036,31.3,75266.47,52.0,-0.33569,0.00019,21.79093]
[1779497176730,31.3,75275.7,52.0,-0.33389,0.00019,21.74771]
[1779497177222,31.3,75275.7,52.0,-0.33389,0.00019,21.74771]
[1779497177302,31.3,75275.7,52.0,-0.33389,0.00019,21.74771]
[1779497177954,31.3,75275.7,52.0,-0.33389,0.00019,21.74771]
[1779497178515,31.3,75273.86,52.0,-0.33425,0.00019,21.75632]
[1779497178783,31.3,75273.86,52.0,-0.33425,0.00019,21.75632]
[1779497179799,31.3,75273.49,52.0,-0.33432,0.00019,21.75802]
[1779497181655,31.3,75271.44,52.0,-0.33471,0.00019,21.76754]
[1779497181673,31.3,75271.44,52.0,-0.33471,0.00019,21.76754]
[1779497181674,31.3,75271.44,52.0,-0.33471,0.00019,21.76754]
[1779497181732,31.3,75271.44,52.0,-0.33471,0.00019,21.76754]
[1779497181756,31.3,75271.44,52.0,-0.33471,0.00019,21.76754]
[1779497181769,31.3,75271.44,52.0,-0.33471,0.00019,21.76754]
[1779497181822,31.3,75271.44,52.0,-0.33471,0.00019,21.76754]
[1779497181909,31.3,75271.44,52.0,-0.33471,0.00019,21.76754]
[1779497182116,31.3,75271.44,52.0,-0.33471,0.00019,21.76754]
[1779497182182,31.3,75271.44,52.0,-0.33471,0.00019,21.76754]
[1779497182573,31.3,75269.05,52.0,-0.33518,0.00019,21.77866]
[1779497182902,31.3,75269.05,52.0,-0.33518,0.00019,21.77866]
[1779497182915,31.3,75225.06,52.0,-0.34379,0.0002,21.97884]
[1779497184152,31.3,75225.06,52.0,-0.34379,0.0002,21.97884]
[1779497183788,31.3,75220.82,52.0,-0.34462,0.0002,21.9974]
[1779497184202,31.3,75220.82,52.0,-0.34462,0.0002,21.9974]
[1779497184242,31.3,75220.82,52.0,-0.34462,0.0002,21.9974]
[1779497184795,31.3,75221.51,52.0,-0.34448,0.0002,21.99431]
[1779497185327,31.3,75221.51,52.0,-0.34448,0.0002,21.99431]
[1779497185880,31.3,75221.51,52.0,-0.34448,0.0002,21.99431]
[1779497185982,31.3,75221.72,52.0,-0.34444,0.0002,21.99335]
[1779497186300,31.3,75221.72,52.0,-0.34444,0.0002,21.99335]
[1779497190325,31.29,75222.23,52.0,-0.3443,0.0002,21.99025]
[1779497190984,31.29,75222.23,52.0,-0.3443,0.0002,21.99025]
[1779497191065,31.29,75222.3,52.0,-0.34426,0.0002,21.98591]
[1779497193858,31.28,75215.02,52.0,-0.34569,0.0002,22.0178]
[1779497196889,31.28,75221.11,52.0,-0.34448,0.0002,21.99085]
[1779497196916,31.28,75221.11,52.0,-0.34448,0.0002,21.99085]
[1779497197451,31.28,75220.9,52.0,-0.34452,0.0002,21.99172]
[1779497199083,31.28,75224.52,52.0,-0.34381,0.0002,21.97576]
[1779497199615,31.28,75224.29,52.0,-0.34385,0.0002,21.97673]
[1779497199655,31.28,75224.29,52.0,-0.34385,0.0002,21.97673]
[1779497201509,31.28,75219.21,52.0,-0.34485,0.0002,21.99912]
[1779497206837,31.28,75220.47,52.0,-0.34461,0.0002,21.99378]
[1779497208504,31.28,75220.57,52.0,-0.34459,0.0002,21.99337]
[1779497213999,31.28,75222.02,52.0,-0.3443,0.0002,21.98678]
[1779497214907,31.28,75222.02,52.0,-0.3443,0.0002,21.98678]
[1779497214911,31.28,75222.02,52.0,-0.3443,0.0002,21.98678]
[1779497216415,31.28,75222.02,52.0,-0.3443,0.0002,21.98676]
[1779497218106,31.28,75222.47,52.0,-0.3442,0.0002,21.98471]
[1779497218115,31.28,75222.47,52.0,-0.3442,0.0002,21.98471]
[1779497222240,31.28,75225.36,52.0,-0.34361,0.0002,21.97126]
[1779497223067,31.27,75231.27,52.0,-0.34244,0.0002,21.9447]
[1779497223299,31.27,75231.27,52.0,-0.34244,0.0002,21.9447]
[1779497224378,31.27,75236.73,52.0,-0.34136,0.0002,21.91999]
[1779497225806,31.27,75235.01,52.0,-0.34169,0.0002,21.92757]
[1779497226088,31.27,75231.25,52.0,-0.34242,0.0002,21.94427]
[1779497227825,31.27,75230.09,52.0,-0.34264,0.0002,21.94931]
[1779497228102,31.27,75230.28,52.0,-0.3426,0.0002,21.94831]
[1779497233206,31.26,75231.4,52.0,-0.34235,0.0002,21.94257]
[1779497233444,31.26,75237.52,52.0,-0.34114,0.0002,21.91487]
[1779497234253,31.26,75243.53,52.0,-0.33995,0.0002,21.88748]
[1779497235657,31.25,75245.09,52.0,-0.33964,0.0002,21.88024]
[1779497235666,31.25,75245.09,52.0,-0.33964,0.0002,21.88024]
[1779497239751,31.25,75245.03,52.0,-0.33963,0.0002,21.87997]
[1779497245225,31.24,75249.29,52.0,-0.33876,0.0002,21.85977]
[1779497248246,31.24,75242.79,52.0,-0.34002,0.0002,21.88905]
[1779497249253,31.24,75236.13,52.0,-0.34133,0.0002,21.91907]
[1779497249421,31.24,75236.13,52.0,-0.34133,0.0002,21.91907]
[1779497258246,31.23,75235.29,52.0,-0.34142,0.0002,21.91792]
[1779497264947,31.22,75231.42,52.0,-0.34215,0.0002,21.93437]
[1779497270400,31.21,75231.63,52.0,-0.34205,0.0002,21.93217]
[1779497275434,31.2,75228.02,52.0,-0.34273,0.0002,21.94759]
[1779497279244,31.2,75227.05,52.0,-0.34291,0.0002,21.9516]
[1779497279463,31.2,75227.0,52.0,-0.34291,0.0002,21.9515]
[1779497284500,31.19,75225.56,52.0,-0.34317,0.0002,21.95736]
[1779497288397,31.19,75224.41,52.2,-0.34338,0.0002,21.96215]
[1779497288399,31.19,75224.41,52.2,-0.34338,0.0002,21.96215]
[1779497289510,31.19,75224.4,52.2,-0.34338,0.0002,21.96207]
[1779497294572,31.18,75225.26,52.2,-0.34318,0.0002,21.95749]
[1779497299607,31.17,75223.35,52.2,-0.34353,0.0002,21.96542]
[1779497300852,31.17,75223.35,52.2,-0.34353,0.0002,21.96542]
[1779497301411,31.17,75222.99,52.2,-0.34359,0.0002,21.96678]
[1779497302470,31.17,75222.9,52.2,-0.34361,0.0002,21.96718]
[1779497302876,31.17,75222.9,52.2,-0.34361,0.0002,21.96718]
[1779497303581,31.15,75222.22,52.2,-0.34364,0.0002,21.96772]
[1779497304527,31.15,75222.22,52.2,-0.34364,0.0002,21.96772]
[1779497304665,31.15,75222.22,52.2,-0.34364,0.0002,21.96772]
[1779497304713,31.15,75222.22,52.2,-0.34364,0.0002,21.96772]
[1779497305612,31.13,75222.12,52.2,-0.3436,0.0002,21.96681]
[1779497305782,31.13,75222.12,52.2,-0.3436,0.0002,21.96681]
[1779497306409,31.13,75217.54,52.2,-0.3445,0.0002,21.98709]
[1779497308445,31.13,75216.37,52.2,-0.34473,0.0002,21.99214]
[1779497308471,31.13,75216.37,52.2,-0.34473,0.0002,21.99214]
[1779497313731,31.12,75216.96,52.2,-0.34456,0.0002,21.98488]
[1779497314738,31.12,75225.2,52.2,-0.34292,0.0002,21.94796]
[1779497317022,31.12,75232.93,52.2,-0.34138,0.0002,21.91277]
[1779497318844,31.12,75232.78,52.2,-0.3414,0.0002,21.91337]
[1779497318855,31.12,75232.78,52.2,-0.3414,0.0002,21.91337]
[1779497318873,31.12,75232.77,52.2,-0.3414,0.0002,21.91332]
[1779497319773,31.12,75239.79,52.2,-0.34001,0.0002,21.88126]
[1779497320631,31.12,75239.79,52.2,-0.34001,0.0002,21.88126]
[1779497325993,31.11,75242.46,52.2,-0.33946,0.0002,21.86845]
[1779497328411,31.11,75243.89,52.2,-0.33916,0.0002,21.86155]
[1779497333871,31.1,75249.34,52.2,-0.33807,0.0002,21.83585]
[1779497338427,31.1,75250.14,52.2,-0.33789,0.0002,21.83178]
[1779497339338,31.1,75250.14,52.2,-0.33789,0.0002,21.83178]
[1779497340650,31.1,75257.6,52.2,-0.33642,0.0002,21.79697]
[1779497345895,31.1,75259.98,52.2,-0.33594,0.0002,21.78557]
[1779497347016,31.1,75258.67,52.2,-0.3362,0.0002,21.79164]
[1779497353006,31.09,75257.37,52.2,-0.33644,0.0002,21.79729]
[1779497355511,31.09,75257.94,52.2,-0.33632,0.0002,21.79452]
[1779497355629,31.09,75257.94,52.2,-0.33632,0.0002,21.79452]
[1779497361062,31.09,75261.92,52.2,-0.33553,0.0002,21.7756]
[1779497366101,31.09,75261.65,52.2,-0.33557,0.0002,21.77666]
[1779497370665,31.09,75261.74,52.2,-0.33555,0.0002,21.77606]
[1779497373818,31.08,75261.95,52.2,-0.33548,0.0002,21.77109]
[1779497374042,31.08,75261.95,52.2,-0.33548,0.0002,21.77109]
[1779497376374,31.08,75266.24,52.2,-0.33463,0.0002,21.75082]
[1779497381206,31.08,75275.34,52.2,-0.33285,0.0002,21.70768]
[1779497386241,31.08,75276.25,52.2,-0.33267,0.0002,21.70339]
[1779497386777,31.08,75276.25,52.2,-0.33267,0.0002,21.70339]
[1779497389379,31.08,75277.85,52.2,-0.33236,0.0002,21.69578]
[1779497390372,31.08,75278.0,52.2,-0.33233,0.0002,21.69508]
[1779497392593,31.08,75273.9,52.2,-0.33314,0.0002,21.71466]
[1779497397493,31.08,75273.46,52.2,-0.33322,0.0002,21.71673]
[1779497403360,31.08,75275.64,52.2,-0.3328,0.0002,21.70638]
[1779497403953,31.08,75275.64,52.2,-0.3328,0.0002,21.70638]
[1779497405535,31.09,75281.51,52.2,-0.33165,0.0002,21.67836]
[1779497409449,31.09,75283.55,52.2,-0.33126,0.0002,21.6687]
[1779497409830,31.09,75283.55,52.2,-0.33126,0.0002,21.6687]
[1779497410956,31.09,75283.17,52.2,-0.33133,0.0002,21.67056]
[1779497412021,31.09,75279.35,52.2,-0.33208,0.0002,21.6889]
[1779497412532,31.09,75276.96,52.2,-0.33255,0.0002,21.70033]
[1779497416277,31.09,75279.49,52.2,-0.33205,0.0002,21.68826]
[1779497417086,31.09,75280.0,52.2,-0.33195,0.0002,21.68585]
[1779497417225,31.09,75280.0,52.2,-0.33195,0.0002,21.68585]
[1779497417870,31.09,75280.17,52.2,-0.33192,0.0002,21.68506]
[1779497419472,31.09,75270.65,52.2,-0.33379,0.0002,21.7304]
[1779497422147,31.09,75270.02,52.2,-0.33391,0.0002,21.73337]
[1779497427528,31.09,75267.1,52.2,-0.33447,0.0002,21.747]
[1779497430549,31.09,75274.08,52.2,-0.3331,0.0002,21.71386]
[1779497435584,31.09,75274.79,52.2,-0.33294,0.0002,21.70658]
[1779497440622,31.08,75275.8,52.2,-0.33274,0.0002,21.70174]
[1779497445857,31.08,75276.19,52.2,-0.33266,0.0002,21.69987]
[1779497445861,31.08,75276.19,52.2,-0.33266,0.0002,21.69987]
[1779497448923,31.08,75277.62,52.2,-0.33239,0.0002,21.69305]
[1779497450867,31.08,75279.32,52.2,-0.33205,0.0002,21.68494]
[1779497456734,31.09,75279.92,52.2,-0.33194,0.0002,21.68215]
[1779497461769,31.09,75278.95,52.2,-0.33213,0.0002,21.68685]
[1779497466809,31.09,75281.88,52.2,-0.33156,0.0002,21.67285]
[1779497471844,31.09,75281.93,52.2,-0.33155,0.0002,21.67267]
[1779497474749,31.09,75284.07,52.2,-0.33113,0.0002,21.66242]
[1779497477149,31.09,75283.4,52.2,-0.33127,0.0002,21.66567]
[1779497477968,31.09,75284.19,52.2,-0.33111,0.0002,21.6619]
[1779497478452,31.09,75284.19,52.2,-0.33111,0.0002,21.6619]
[1779497479439,31.09,75284.46,52.2,-0.33106,0.0002,21.66062]
[1779497479885,31.09,75288.38,52.2,-0.3303,0.0002,21.64174]
[1779497481543,31.09,75289.47,52.2,-0.33009,0.0002,21.63654]
[1779497481800,31.09,75289.47,52.2,-0.33009,0.0002,21.63654]
[1779497482464,31.09,75289.47,52.2,-0.33009,0.0002,21.63654]
[1779497483839,31.09,75289.61,52.2,-0.33006,0.0002,21.63593]
[1779497489981,31.09,75291.42,52.2,-0.32972,0.00019,21.62738]
[1779497492749,31.09,75291.47,52.2,-0.32971,0.00019,21.62721]
[1779497495169,31.09,75296.53,52.2,-0.32871,0.00019,21.59888]
[1779497495261,31.09,75297.43,52.2,-0.32853,0.00019,21.59456]
[1779497499993,31.09,75296.3,52.2,-0.32876,0.00019,21.60025]
[1779497504080,31.1,75303.35,52.2,-0.3274,0.00019,21.56609]
[1779497509115,31.1,75304.46,52.2,-0.3272,0.00019,21.56107]
[1779497512101,31.1,75305.58,52.2,-0.32699,0.00019,21.55576]
[1779497516220,31.1,75306.34,52.2,-0.32683,0.00019,21.55181]
[1779497519030,31.1,75307.62,52.2,-0.32658,0.00019,21.54523]
[1779497524220,31.09,75305.13,52.2,-0.32704,0.00019,21.55691]
[1779497525411,31.09,75305.13,52.2,-0.32704,0.00019,21.55691]
[1779497529035,31.09,75304.58,52.2,-0.32713,0.00019,21.55924]
[1779497529040,31.09,75304.58,52.2,-0.32713,0.00019,21.55924]
[1779497529902,31.09,75309.78,52.2,-0.32612,0.00019,21.53353]
[1779497531478,31.09,75310.95,52.2,-0.32589,0.00019,21.52768]
[1779497531928,31.09,75308.71,52.2,-0.32632,0.00019,21.53868]
[1779497532877,31.09,75307.32,52.2,-0.32659,0.00019,21.54546]
[1779497535648,31.09,75308.48,52.2,-0.32635,0.00019,21.53952]
[1779497535672,31.09,75308.48,52.2,-0.32635,0.00019,21.53952]
[1779497539049,31.07,75304.71,52.2,-0.327,0.00019,21.55587]
[1779497543942,31.04,75303.09,52.2,-0.32717,0.00019,21.55978]
[1779497543947,31.04,75303.09,52.2,-0.32717,0.00019,21.55978]
[1779497545370,31.03,75302.08,52.2,-0.32734,0.00019,21.564]
[1779497546577,31.04,75300.59,52.2,-0.32769,0.00019,21.57291]
[1779497547677,31.05,75299.91,52.2,-0.32784,0.00019,21.57695]
[1779497547680,31.05,75299.91,52.2,-0.32784,0.00019,21.57695]
[1779497547706,31.05,75299.91,52.2,-0.32784,0.00019,21.57695]
[1779497549622,31.07,75290.92,52.2,-0.32967,0.0002,21.62277]
[1779497551831,31.08,75284.87,52.2,-0.33088,0.0002,21.64945]
[1779497552557,31.08,75284.87,52.2,-0.33088,0.0002,21.64945]
[1779497552572,31.08,75284.02,52.2,-0.33106,0.0002,21.65396]
[1779497557575,31.08,75279.24,52.2,-0.332,0.0002,21.67711]
[1779497560662,31.08,75284.21,52.2,-0.33104,0.0002,21.65342]
[1779497561481,31.08,75285.25,52.2,-0.33084,0.0002,21.64842]
[1779497566516,31.08,75286.96,52.2,-0.3305,0.0002,21.64022]
[1779497571551,31.08,75290.18,52.2,-0.32988,0.0002,21.62471]
[1779497576586,31.08,75290.82,52.2,-0.32976,0.0002,21.6217]
[1779497581620,31.08,75294.42,52.2,-0.32906,0.00019,21.60434]
[1779497584992,31.08,75295.08,52.2,-0.32893,0.00019,21.60118]
[1779497585003,31.08,75295.08,52.2,-0.32893,0.00019,21.60118]
[1779497586272,31.09,75298.32,52.2,-0.3283,0.00019,21.58547]
[1779497586331,31.09,75298.32,52.2,-0.3283,0.00019,21.58547]
[1779497586729,31.09,75299.78,52.2,-0.32802,0.00019,21.57838]
[1779497587009,31.09,75299.78,52.2,-0.32802,0.00019,21.57838]
[1779497592698,31.06,75304.37,52.2,-0.32701,0.00019,21.55276]
[1779497596884,31.05,75305.41,52.2,-0.32677,0.00019,21.54657]
[1779497599719,31.04,75305.92,52.2,-0.32661,0.00019,21.54249]
[1779497600799,31.04,75305.79,52.2,-0.32664,0.00019,21.54314]
[1779497605605,31.04,75307.87,52.2,-0.32624,0.00019,21.53308]
[1779497606220,31.05,75308.1,52.2,-0.32621,0.00019,21.53237]
[1779497606490,31.05,75308.1,52.2,-0.32621,0.00019,21.53237]
[1779497606883,31.05,75310.63,52.2,-0.32573,0.00019,21.52017]
[1779497607399,31.05,75310.63,52.2,-0.32573,0.00019,21.52017]
[1779497615614,31.03,75313.96,52.2,-0.32494,0.00019,21.49653]
[1779497615729,31.03,75313.96,52.2,-0.32494,0.00019,21.49653]
[1779497621902,31.01,75315.35,52.2,-0.32458,0.00019,21.48708]
[1779497624322,31.01,75315.27,52.2,-0.32459,0.00019,21.48723]
[1779497628633,31.0,75317.24,52.2,-0.32418,0.00019,21.47663]
[1779497632152,31.0,75325.0,52.2,-0.32267,0.00019,21.43756]
[1779497633449,31.0,75332.98,52.2,-0.32113,0.00019,21.3974]
[1779497637130,31.01,75333.19,52.2,-0.32113,0.00019,21.39748]
[1779497642788,31.03,75332.87,52.2,-0.32129,0.00019,21.40178]
[1779497648086,31.05,75335.2,52.2,-0.32095,0.00019,21.39295]
[1779497653122,31.06,75331.49,52.2,-0.32172,0.00019,21.4133]
[1779497658156,31.06,75327.6,52.2,-0.32248,0.00019,21.43298]
[1779497659882,31.06,75326.63,52.2,-0.32266,0.00019,21.43787]
[1779497665206,31.06,75325.29,52.2,-0.32292,0.00019,21.44457]
[1779497670240,31.06,75326.56,52.2,-0.32268,0.00019,21.43817]
[1779497675589,31.06,75325.87,52.2,-0.32279,0.00019,21.43774]
[1779497681318,31.06,75326.62,52.2,-0.32264,0.00019,21.43397]
[1779497686353,31.06,75326.98,52.2,-0.32257,0.00019,21.43216]
[1779497691574,31.06,75326.77,52.2,-0.32261,0.00019,21.43322]
[1779497691604,31.06,75326.77,52.2,-0.32261,0.00019,21.43322]
[1779497691868,31.06,75324.76,52.2,-0.323,0.00019,21.44333]
[1779497691878,31.06,75324.76,52.2,-0.323,0.00019,21.44333]
[1779497692175,31.06,75324.76,52.2,-0.323,0.00019,21.44333]
[1779497692193,31.06,75324.76,52.2,-0.323,0.00019,21.44333]
[1779497692258,31.06,75324.76,52.2,-0.323,0.00019,21.44333]
[1779497692328,31.06,75324.76,52.2,-0.323,0.00019,21.44333]
[1779497692414,31.06,75324.76,52.2,-0.323,0.00019,21.44333]
[1779497692737,31.06,75324.76,52.2,-0.323,0.00019,21.44333]
[1779497692690,31.06,75298.71,52.2,-0.32806,0.00019,21.57247]
[1779497692821,31.06,75298.71,52.2,-0.32806,0.00019,21.57247]
[1779497692910,31.06,75298.71,52.2,-0.32806,0.00019,21.57247]
[1779497693032,31.06,75298.71,52.2,-0.32806,0.00019,21.57247]
[1779497693403,31.06,75287.69,52.2,-0.33021,0.0002,21.62619]
[1779497693833,31.06,75287.69,52.2,-0.33021,0.0002,21.62619]
[1779497694081,31.06,75287.69,52.2,-0.33021,0.0002,21.62619]
[1779497694111,31.06,75287.69,52.2,-0.33021,0.0002,21.62619]
[1779497694149,31.06,75287.69,52.2,-0.33021,0.0002,21.62619]
[1779497696880,31.06,75287.31,52.2,-0.33029,0.0002,21.62821]
[1779497699665,31.06,75287.76,52.2,-0.33021,0.0002,21.62616]
[1779497702408,31.06,75285.18,52.2,-0.33072,0.0002,21.6388]
[1779497702847,31.06,75283.7,52.2,-0.33101,0.0002,21.64598]
[1779497704103,31.07,75283.46,52.2,-0.33106,0.0002,21.64717]
[1779497707634,31.07,75290.44,52.2,-0.3297,0.0002,21.61362]
[1779497708493,31.07,75290.11,52.2,-0.32977,0.0002,21.6153]
[1779497708794,31.07,75290.24,52.2,-0.32975,0.0002,21.61474]
[1779497719253,31.07,75290.17,52.2,-0.32978,0.0002,21.61571]
[1779497719263,31.07,75290.17,52.2,-0.32978,0.0002,21.61571]
[1779497719934,31.07,75292.36,52.2,-0.32936,0.0002,21.60521]
[1779497720308,31.07,75292.36,52.2,-0.32936,0.0002,21.60521]
[1779497720499,31.07,75292.36,52.2,-0.32936,0.0002,21.60521]
[1779497720723,31.07,75292.36,52.2,-0.32936,0.0002,21.60521]
[1779497721022,31.07,75295.76,52.2,-0.3287,0.00019,21.58874]
[1779497721692,31.07,75301.63,52.2,-0.32756,0.00019,21.56013]
[1779497727611,31.08,75306.32,52.2,-0.32667,0.00019,21.53757]
[1779497731020,31.08,75306.16,52.2,-0.32671,0.00019,21.53876]
[1779497731033,31.08,75306.16,52.2,-0.32671,0.00019,21.53876]
[1779497736712,31.08,75310.68,52.2,-0.32582,0.00019,21.51282]
[1779497740605,31.08,75310.33,52.2,-0.32589,0.00019,21.51466]
[1779497740976,31.08,75310.37,52.2,-0.32589,0.00019,21.5145]
[1779497741507,31.08,75310.37,52.2,-0.32589,0.00019,21.5145]
[1779497741841,31.08,75310.33,52.2,-0.3259,0.00019,21.51473]
[1779497742700,31.08,75310.33,52.2,-0.3259,0.00019,21.51473]
[1779497748301,31.08,75314.18,52.2,-0.32514,0.00019,21.49533]
[1779497753831,31.08,75313.77,52.2,-0.3252,0.00019,21.497]
[1779497758866,31.08,75309.54,52.2,-0.32601,0.00019,21.5176]
[1779497762609,31.08,75311.28,52.2,-0.32567,0.00019,21.50884]
[1779497767929,31.07,75316.34,52.2,-0.32467,0.00019,21.48329]
[1779497770272,31.07,75316.28,52.2,-0.32468,0.00019,21.48354]
[1779497771228,31.07,75316.46,52.2,-0.32464,0.00019,21.48254]
[1779497777242,31.07,75318.63,52.2,-0.32421,0.00019,21.47152]
[1779497777401,31.07,75318.63,52.2,-0.32421,0.00019,21.47152]
[1779497778413,31.07,75318.01,52.2,-0.32433,0.00019,21.47453]
[1779497779956,31.07,75312.04,52.2,-0.32549,0.00019,21.50411]
[1779497779980,31.07,75312.04,52.2,-0.32549,0.00019,21.50411]
[1779497779992,31.07,75312.04,52.2,-0.32549,0.00019,21.50411]
[1779497780573,31.07,75312.04,52.2,-0.32549,0.00019,21.50411]
[1779497786064,31.07,75312.01,52.2,-0.32548,0.00019,21.50385]
[1779497791099,31.06,75311.72,52.2,-0.3255,0.00019,21.50109]
[1779497794636,31.06,75309.55,52.2,-0.32591,0.00019,21.51172]
[1779497801174,31.06,75308.73,52.2,-0.32605,0.00019,21.51524]
[1779497802607,31.06,75308.73,52.3,-0.32605,0.00019,21.51524]
[1779497804944,31.06,75308.66,52.3,-0.32606,0.00019,21.51538]
[1779497808264,31.06,75314.49,52.3,-0.32492,0.00019,21.48627]
[1779497814265,31.05,75315.21,52.3,-0.32477,0.00019,21.48234]
[1779497819300,31.05,75314.65,52.3,-0.32487,0.00019,21.48492]
[1779497824335,31.05,75315.11,52.3,-0.32477,0.00019,21.48241]
[1779497830377,31.05,75315.09,52.3,-0.32477,0.00019,21.48225]
[1779497835412,31.05,75315.12,52.3,-0.32475,0.00019,21.48188]
[1779497835897,31.05,75315.12,52.3,-0.32475,0.00019,21.48188]
[1779497841455,31.04,75315.49,52.3,-0.32467,0.00019,21.47977]
[1779497846489,31.04,75316.15,52.3,-0.32453,0.00019,21.47627]
[1779497854545,31.04,75315.79,52.3,-0.32457,0.00019,21.47384]
[1779497859581,31.04,75315.79,52.3,-0.32456,0.00019,21.47363]
[1779497864617,31.04,75316.12,52.3,-0.32449,0.00019,21.47177]
[1779497865957,31.04,75316.16,52.3,-0.32448,0.00019,21.47153]
[1779497871666,31.04,75323.58,52.3,-0.32304,0.00019,21.43422]
[1779497875240,31.04,75323.05,52.3,-0.32314,0.00019,21.43685]
[1779497875383,31.04,75323.05,52.3,-0.32314,0.00019,21.43685]
[1779497876128,31.04,75322.73,52.3,-0.3232,0.00019,21.43844]
[1779497881736,31.03,75320.87,52.3,-0.32355,0.00019,21.44745]
[1779497886771,31.03,75320.5,52.3,-0.32361,0.00019,21.44902]
[1779497891806,31.03,75320.53,52.3,-0.32359,0.00019,21.44858]
[1779497896841,31.03,75320.69,52.3,-0.32355,0.00019,21.4475]
[1779497901876,31.02,75322.6,52.3,-0.32317,0.00019,21.43765]
[1779497906911,31.02,75323.69,52.3,-0.32295,0.00019,21.43192]
[1779497911946,31.02,75322.74,52.3,-0.3231,0.00019,21.43258]
[1779497916992,31.02,75323.73,52.3,-0.3229,0.00019,21.42734]
[1779497922029,31.02,75322.5,52.3,-0.32313,0.00019,21.43327]
[1779497926495,31.02,75322.59,52.3,-0.32311,0.00019,21.43271]
[1779497929932,31.02,75321.87,52.3,-0.32324,0.00019,21.4361]
[1779497931918,31.01,75317.56,52.3,-0.32407,0.00019,21.45764]
[1779497932539,31.01,75313.19,52.3,-0.32492,0.00019,21.47946]
[1779497935519,31.01,75312.36,52.3,-0.32508,0.00019,21.48339]
[1779497940806,31.01,75313.96,52.3,-0.32477,0.00019,21.47544]
[1779497940807,31.01,75313.96,52.3,-0.32477,0.00019,21.47544]
[1779497947204,31.02,75314.29,52.3,-0.32472,0.00019,21.47426]
[1779497953022,31.04,75318.38,52.3,-0.32403,0.00019,21.45674]
[1779497958389,31.06,75317.61,52.3,-0.32428,0.00019,21.46328]
[1779497964323,31.06,75318.25,52.3,-0.32417,0.00019,21.46049]
[1779497965034,31.06,75318.25,52.3,-0.32417,0.00019,21.46049]
[1779497970991,31.06,75315.07,52.3,-0.32478,0.00019,21.47608]
[1779497979090,31.05,75314.18,52.3,-0.32491,0.00019,21.47604]
[1779497979092,31.05,75314.18,52.3,-0.32491,0.00019,21.47604]
[1779497985471,31.06,75315.19,52.3,-0.32472,0.00019,21.47125]
[1779497991007,31.06,75315.11,52.3,-0.32474,0.00019,21.47178]
[1779497991014,31.06,75315.11,52.3,-0.32474,0.00019,21.47178]
[1779497993495,31.06,75315.14,52.3,-0.32474,0.00019,21.47181]
[1779497993531,31.06,75315.14,52.3,-0.32474,0.00019,21.47181]
[1779497993561,31.06,75315.14,52.3,-0.32474,0.00019,21.47181]
[1779497993591,31.06,75315.14,52.3,-0.32474,0.00019,21.47181]
[1779497993649,31.06,75315.14,52.3,-0.32474,0.00019,21.47181]
[1779497993823,31.06,75314.21,52.3,-0.32492,0.00019,21.47648]
[1779497994076,31.06,75314.21,52.3,-0.32492,0.00019,21.47648]
[1779497994248,31.06,75314.21,52.3,-0.32492,0.00019,21.47648]
[1779497994274,31.06,75314.21,52.3,-0.32492,0.00019,21.47648]
[1779497994404,31.06,75314.21,52.3,-0.32492,0.00019,21.47648]
[1779497994414,31.06,75314.21,52.3,-0.32492,0.00019,21.47648]
[1779497994437,31.06,75314.21,52.3,-0.32492,0.00019,21.47648]
[1779497994537,31.06,75286.08,52.3,-0.33041,0.0002,21.61457]
[1779497995157,31.06,75286.08,52.3,-0.33041,0.0002,21.61457]
[1779497995168,31.06,75286.08,52.3,-0.33041,0.0002,21.61457]
[1779497995667,31.06,75286.08,52.3,-0.33041,0.0002,21.61457]
[1779497995899,31.06,75286.08,52.3,-0.33041,0.0002,21.61457]
[1779497995970,31.06,75286.08,52.3,-0.33041,0.0002,21.61457]
[1779497996000,31.06,75278.61,52.3,-0.33187,0.0002,21.65055]
[1779497997265,31.06,75278.19,52.3,-0.33196,0.0002,21.65257]
[1779497997635,31.06,75278.19,52.3,-0.33196,0.0002,21.65257]
[1779497999850,31.06,75277.94,52.3,-0.332,0.0002,21.65377]
[1779498000917,31.06,75275.41,52.3,-0.3325,0.0002,21.66587]
[1779498000924,31.06,75275.41,52.3,-0.3325,0.0002,21.66587]
[1779498000985,31.06,75275.41,52.3,-0.3325,0.0002,21.66587]
[1779498001381,31.06,75275.92,52.3,-0.3324,0.0002,21.66343]
[1779498004607,31.06,75287.12,52.3,-0.33021,0.0002,21.60968]
[1779498009646,31.06,75287.22,52.3,-0.3302,0.0002,21.60941]
[1779498009684,31.06,75287.22,52.3,-0.3302,0.0002,21.60941]
[1779498009709,31.06,75287.22,52.3,-0.3302,0.0002,21.60941]
[1779498009811,31.06,75287.22,52.3,-0.3302,0.0002,21.60941]
[1779498010016,31.06,75286.94,52.3,-0.33026,0.0002,21.61083]
[1779498010144,31.06,75286.94,52.3,-0.33026,0.0002,21.61083]
[1779498010982,31.06,75286.94,52.3,-0.33026,0.0002,21.61083]
[1779498010662,31.06,75301.85,52.3,-0.32735,0.00019,21.53818]
[1779498011668,31.06,75301.85,52.3,-0.32735,0.00019,21.53818]
[1779498011700,31.06,75301.85,52.3,-0.32735,0.00019,21.53818]
[1779498012856,31.06,75307.6,52.3,-0.32623,0.00019,21.50976]
[1779498013546,31.06,75307.04,52.3,-0.32633,0.00019,21.51245]
[1779498016107,31.06,75307.34,52.3,-0.32627,0.00019,21.51092]
[1779498022007,31.07,75311.23,52.3,-0.32554,0.00019,21.49223]
[1779498024224,31.07,75312.15,52.3,-0.32537,0.00019,21.48803]
[1779498024230,31.07,75312.15,52.3,-0.32537,0.00019,21.48803]
[1779498026468,31.07,75314.79,52.3,-0.32486,0.00019,21.47503]
[1779498027125,31.07,75315.13,52.3,-0.3248,0.00019,21.4734]
[1779498027240,31.07,75315.13,52.3,-0.3248,0.00019,21.4734]
[1779498030803,31.07,75325.47,52.3,-0.32279,0.00019,21.42155]
[1779498035838,31.07,75325.43,52.3,-0.32277,0.00019,21.41779]
[1779498040873,31.07,75329.38,52.3,-0.32201,0.00019,21.39784]
[1779498041157,31.07,75329.38,52.3,-0.32201,0.00019,21.39784]
[1779498042032,31.07,75329.68,52.3,-0.32195,0.00019,21.39628]
[1779498042440,31.07,75329.68,52.3,-0.32195,0.00019,21.39628]
[1779498043464,31.07,75334.42,52.3,-0.32103,0.00019,21.37224]
[1779498047368,31.07,75340.39,52.3,-0.31987,0.00019,21.34172]
[1779498050642,31.07,75347.38,52.3,-0.31852,0.00019,21.30588]
[1779498051035,31.07,75347.73,52.3,-0.31846,0.00019,21.30409]
[1779498053769,31.06,75347.73,52.3,-0.31845,0.00019,21.30382]
[1779498059004,31.06,75345.33,52.3,-0.3189,0.00019,21.31599]
[1779498061508,31.06,75345.48,52.3,-0.31887,0.00019,21.31519]
[1779498061509,31.06,75345.48,52.3,-0.31887,0.00019,21.31519]
[1779498064689,31.06,75353.18,52.3,-0.31739,0.00019,21.27553]
[1779498064730,31.06,75353.18,52.3,-0.31739,0.00019,21.27553]
[1779498065210,31.06,75354.26,52.3,-0.31719,0.00019,21.27016]
[1779498066100,31.06,75354.26,52.3,-0.31719,0.00019,21.27016]
[1779498066719,31.07,75360.04,52.3,-0.31609,0.00019,21.24045]
[1779498067511,31.07,75363.71,52.3,-0.31541,0.00019,21.22186]
[1779498069862,31.08,75364.76,52.3,-0.31525,0.00019,21.21777]
[1779498075120,31.11,75369.76,52.3,-0.31446,0.00019,21.19625]
[1779498080156,31.13,75369.51,52.3,-0.31462,0.00019,21.2009]
[1779498082369,31.14,75369.87,52.3,-0.3146,0.00019,21.20026]
[1779498082388,31.14,75369.87,52.3,-0.3146,0.00019,21.20026]
[1779498082614,31.14,75369.87,52.3,-0.3146,0.00019,21.20026]
[1779498082655,31.14,75369.87,52.3,-0.3146,0.00019,21.20026]
[1779498082993,31.14,75369.95,52.3,-0.3146,0.00019,21.20044]
[1779498083909,31.14,75381.13,52.3,-0.31247,0.00019,21.14177]
[1779498086132,31.14,75382.68,52.3,-0.31218,0.00019,21.13359]
[1779498089913,31.15,75372.76,52.3,-0.3141,0.00019,21.18671]
[1779498091588,31.15,75373.24,52.3,-0.31401,0.00019,21.18419]
[1779498091695,31.15,75374.51,52.3,-0.31373,0.00019,21.17347]
[1779498094063,31.15,75373.49,52.3,-0.31393,0.00019,21.17881]
[1779498094153,31.15,75373.49,52.3,-0.31393,0.00019,21.17881]
[1779498096930,31.16,75381.32,52.3,-0.31248,0.00019,21.139]
[1779498103859,31.17,75375.94,52.3,-0.31356,0.00019,21.16869]
[1779498103874,31.17,75375.94,52.3,-0.31356,0.00019,21.16869]
[1779498103889,31.17,75375.94,52.3,-0.31356,0.00019,21.16869]
[1779498104774,31.17,75375.9,52.3,-0.31359,0.00019,21.16965]
[1779498106629,31.17,75371.87,52.3,-0.31436,0.00019,21.19093]
[1779498108576,31.17,75371.34,52.3,-0.31446,0.00019,21.1937]
[1779498114043,31.17,75373.35,52.3,-0.31408,0.00019,21.1832]
[1779498115903,31.17,75373.08,52.3,-0.31413,0.00019,21.18462]
[1779498121446,31.17,75374.01,52.3,-0.31396,0.00019,21.17982]
[1779498124349,31.17,75374.04,52.3,-0.31395,0.00019,21.17967]
[1779498125454,31.17,75373.33,52.3,-0.31409,0.00019,21.18339]
[1779498126878,31.17,75379.42,52.3,-0.31293,0.00019,21.15145]
[1779498126972,31.18,75379.6,52.3,-0.3129,0.00019,21.15079]
[1779498132523,31.18,75380.04,52.3,-0.31282,0.00019,21.14851]
[1779498136904,31.18,75381.94,52.3,-0.31246,0.00019,21.13855]
[1779498142593,31.18,75379.91,52.3,-0.31289,0.00019,21.15039]
[1779498147628,31.18,75378.08,52.3,-0.31323,0.00019,21.15984]
[1779498152663,31.18,75376.69,52.3,-0.31346,0.00019,21.16291]
[1779498157700,31.18,75374.19,52.3,-0.31393,0.00019,21.17591]
[1779498162736,31.18,75375.98,52.3,-0.31359,0.00019,21.16642]
[1779498163505,31.18,75375.98,52.3,-0.31359,0.00019,21.16642]
[1779498163542,31.18,75375.98,52.3,-0.31359,0.00019,21.16642]
[1779498164129,31.18,75380.45,52.3,-0.31274,0.00019,21.14293]
[1779498167621,31.14,75380.47,52.3,-0.31253,0.00019,21.13704]
[1779498167660,31.14,75380.47,52.3,-0.31253,0.00019,21.13704]
[1779498169915,31.1,75381.42,52.3,-0.31215,0.00019,21.12611]
[1779498171908,31.09,75384.3,52.3,-0.3115,0.00019,21.10796]
[1779498171958,31.09,75384.3,52.3,-0.3115,0.00019,21.10796]
[1779498172680,31.07,75386.74,52.3,-0.31095,0.00019,21.09248]
[1779498173641,31.05,75386.27,52.3,-0.31096,0.00019,21.09265]
[1779498174745,31.04,75390.29,52.3,-0.31012,0.00019,21.06885]
[1779498176956,31.01,75392.37,52.3,-0.30959,0.00019,21.05365]
[1779498177056,31.01,75392.37,52.3,-0.30959,0.00019,21.05365]
[1779498177151,31.0,75395.15,52.3,-0.30899,0.00019,21.03676]
[1779498177840,30.99,75404.68,52.3,-0.30712,0.00019,20.98331]
[1779498178868,30.99,75404.68,52.3,-0.30712,0.00019,20.98331]
[1779498184890,30.93,75405.29,52.3,-0.30669,0.00019,20.97043]
[1779498187824,30.92,75405.94,52.3,-0.30648,0.00019,20.96442]
[1779498188051,30.91,75405.81,52.3,-0.30647,0.00019,20.96396]
[1779498189185,30.91,75405.81,52.3,-0.30647,0.00019,20.96396]
[1779498194229,30.86,75408.26,52.3,-0.30574,0.00019,20.9427]
[1779498194259,30.86,75408.26,52.3,-0.30574,0.00019,20.9427]
[1779498194264,30.85,75407.51,52.3,-0.30584,0.00019,20.94541]
[1779498194961,30.85,75400.24,52.3,-0.30718,0.00019,20.98401]
[1779498196914,30.84,75399.73,52.3,-0.30723,0.00019,20.98526]
[1779498202010,30.8,75396.67,52.3,-0.30763,0.00019,20.99632]
[1779498206353,30.79,75396.47,52.3,-0.3076,0.00019,20.99553]
[1779498207045,30.79,75394.17,52.3,-0.30801,0.00019,21.0072]
[1779498212080,30.77,75392.48,52.3,-0.30823,0.00019,21.01019]
[1779498217116,30.77,75392.46,52.3,-0.30822,0.00019,21.00979]
[1779498222151,30.77,75390.54,52.3,-0.30857,0.00019,21.01974]
[1779498222741,30.77,75390.54,52.3,-0.30857,0.00019,21.01974]
[1779498226580,30.76,75388.93,52.3,-0.30887,0.00019,21.02805]
[1779498232032,30.76,75390.61,52.3,-0.30852,0.00019,21.01829]
[1779498232037,30.76,75390.61,52.3,-0.30852,0.00019,21.01829]
[1779498237259,30.74,75396.6,52.3,-0.30728,0.00019,20.98287]
[1779498242295,30.73,75393.8,52.3,-0.30775,0.00019,20.99599]
[1779498242313,30.73,75393.8,52.3,-0.30775,0.00019,20.99599]
[1779498248493,30.73,75392.48,52.3,-0.30799,0.00019,21.00279]
[1779498252320,30.72,75399.45,52.3,-0.30662,0.00019,20.96349]
[1779498257401,30.71,75398.25,52.3,-0.30678,0.00019,20.968]
[1779498262436,30.71,75395.52,52.3,-0.30729,0.00019,20.9827]
[1779498267471,30.7,75396.21,52.3,-0.30715,0.00019,20.9786]
[1779498273336,30.7,75396.12,52.3,-0.30713,0.00019,20.97487]
[1779498273883,30.7,75396.24,52.3,-0.3071,0.00019,20.97414]
[1779498279555,30.7,75398.77,52.3,-0.3066,0.00019,20.95981]
[1779498280565,30.7,75398.77,52.3,-0.3066,0.00019,20.95981]
[1779498283896,30.7,75396.25,52.3,-0.30708,0.00019,20.97348]
[1779498290632,30.7,75395.39,52.3,-0.30723,0.00019,20.97764]
[1779498292816,30.69,75395.24,52.3,-0.30725,0.00019,20.97839]
[1779498295571,30.69,75395.23,52.3,-0.30725,0.00019,20.97831]
[1779498296169,30.69,75395.23,52.3,-0.30725,0.00019,20.97831]
[1779498298544,30.69,75390.88,52.3,-0.30808,0.00019,21.00207]
[1779498300924,30.69,75389.5,52.3,-0.30835,0.00019,21.0095]
[1779498300997,30.69,75389.5,52.3,-0.30835,0.00019,21.0095]
[1779498301857,30.69,75388.13,52.3,-0.3086,0.00019,21.01679]
[1779498302584,30.69,75386.66,52.3,-0.30889,0.00019,21.02487]
[1779498306048,30.69,75384.01,52.3,-0.3094,0.00019,21.03938]
[1779498306949,30.69,75383.91,52.3,-0.30942,0.00019,21.03999]
[1779498307591,30.69,75383.34,52.3,-0.30953,0.00019,21.04297]
[1779498309247,30.69,75383.57,52.3,-0.30948,0.00019,21.04172]
[1779498309575,30.69,75383.3,52.3,-0.30953,0.00019,21.04294]
[1779498309973,30.69,75383.3,52.3,-0.30953,0.00019,21.04294]
[1779498310815,30.69,75381.7,52.3,-0.30983,0.00019,21.0515]
[1779498310926,30.69,75381.7,52.3,-0.30983,0.00019,21.0515]
[1779498311027,30.69,75375.16,52.3,-0.31109,0.00019,21.0869]
[1779498317341,30.69,75372.61,52.3,-0.3116,0.00019,21.1011]
[1779498320957,30.7,75372.25,52.3,-0.31169,0.00019,21.10351]
[1779498321058,30.7,75371.15,52.3,-0.3119,0.00019,21.10955]
[1779498327891,30.7,75368.78,52.3,-0.31239,0.00019,21.12325]
[1779498332926,30.71,75368.51,52.3,-0.31244,0.00019,21.12144]
[1779498338767,30.71,75368.66,52.3,-0.31242,0.00019,21.12078]
[1779498341463,30.71,75373.57,52.3,-0.31151,0.00019,21.09541]
[1779498343938,30.72,75374.02,52.3,-0.31142,0.00019,21.09315]
[1779498344123,30.72,75374.02,52.3,-0.31142,0.00019,21.09315]
[1779498344167,30.72,75373.98,52.3,-0.31144,0.00019,21.09368]
[1779498345033,30.72,75385.92,52.3,-0.30915,0.00019,21.0292]
[1779498350069,30.72,75386.73,52.3,-0.30902,0.00019,21.02555]
[1779498355227,30.73,75387.68,52.3,-0.30885,0.00019,21.02096]
[1779498360305,30.73,75384.06,52.3,-0.30957,0.00019,21.04114]
[1779498363834,30.73,75383.98,52.3,-0.30959,0.00019,21.04191]
[1779498364168,30.73,75381.09,52.3,-0.31016,0.00019,21.05789]
[1779498369350,30.74,75377.73,52.3,-0.31082,0.00019,21.07649]
[1779498375245,30.74,75372.45,52.3,-0.31188,0.00019,21.10595]
[1779498380280,30.75,75372.93,52.3,-0.3118,0.00019,21.10395]
[1779498386322,30.75,75372.27,52.3,-0.31195,0.00019,21.10818]
[1779498389328,30.75,75372.23,52.3,-0.31197,0.00019,21.10851]
[1779498390954,30.75,75369.77,52.3,-0.31245,0.00019,21.12202]
[1779498391613,30.76,75368.21,52.3,-0.31273,0.00019,21.12652]
[1779498395607,30.76,75363.6,52.3,-0.31363,0.00019,21.15143]
[1779498398106,30.76,75363.51,52.3,-0.31366,0.00019,21.15206]
[1779498401427,30.76,75373.22,52.3,-0.3118,0.00019,21.1006]
[1779498406462,30.76,75373.94,52.3,-0.31168,0.00019,21.09737]
[1779498411497,30.77,75374.34,52.3,-0.31162,0.00019,21.09582]
[1779498416532,30.77,75376.16,52.3,-0.31129,0.00019,21.08663]
[1779498421650,30.78,75378.89,52.3,-0.31078,0.00019,21.07242]
[1779498427610,30.78,75379.73,52.3,-0.31065,0.00019,21.06874]
[1779498429200,30.78,75379.73,52.3,-0.31065,0.00019,21.06874]
[1779498429213,30.78,75379.73,52.3,-0.31065,0.00019,21.06874]
[1779498429400,30.78,75379.73,52.3,-0.31065,0.00019,21.06874]
[1779498429487,30.78,75379.72,52.3,-0.31066,0.00019,21.06904]
[1779498429693,30.78,75379.72,52.3,-0.31066,0.00019,21.06904]
[1779498429831,30.78,75379.72,52.3,-0.31066,0.00019,21.06904]
[1779498430219,30.78,75385.94,52.3,-0.30946,0.00019,21.03544]
[1779498430716,30.78,75385.94,52.3,-0.30946,0.00019,21.03544]
[1779498431440,30.78,75385.94,52.3,-0.30946,0.00019,21.03544]
[1779498432618,30.78,75390.32,52.3,-0.30862,0.00019,21.01156]
[1779498432639,30.78,75390.32,52.3,-0.30862,0.00019,21.01156]
[1779498432999,30.78,75390.32,52.3,-0.30862,0.00019,21.01156]
[1779498435873,30.78,75391.9,52.3,-0.30832,0.00019,21.00301]
[1779498437116,30.78,75391.92,52.3,-0.30832,0.00019,21.00293]
[1779498442717,30.78,75394.7,52.3,-0.3078,0.00019,20.98822]
[1779498448759,30.79,75394.92,52.3,-0.30778,0.00019,20.98759]
[1779498455810,30.79,75396.03,52.3,-0.30756,0.00019,20.97823]
[1779498461442,30.79,75395.27,52.3,-0.30772,0.00019,20.98278]
[1779498461474,30.79,75395.27,52.3,-0.30772,0.00019,20.98278]
[1779498465727,30.79,75393.87,52.3,-0.30798,0.00019,20.99029]
[1779498465747,30.79,75393.87,52.3,-0.30798,0.00019,20.99029]
[1779498470897,30.79,75397.34,52.3,-0.3073,0.00019,20.97065]
[1779498476957,30.78,75399.16,52.3,-0.30688,0.00019,20.95862]
[1779498481992,30.76,75399.09,52.3,-0.30677,0.00019,20.95545]
[1779498483909,30.76,75398.76,52.3,-0.30683,0.00019,20.95715]
[1779498486591,30.75,75398.88,52.3,-0.3068,0.00019,20.95614]
[1779498487030,30.75,75400.37,52.3,-0.30651,0.00019,20.94782]
[1779498493381,30.73,75400.49,52.3,-0.30637,0.00019,20.94357]
[1779498499114,30.67,75400.77,52.3,-0.306,0.00019,20.93265]
[1779498508179,30.63,75400.77,52.3,-0.30576,0.00019,20.92516]
[1779498509448,30.63,75400.77,52.3,-0.30576,0.00019,20.92516]
[1779498515228,30.63,75403.38,52.3,-0.30521,0.00019,20.90616]
[1779498519513,30.61,75404.46,52.3,-0.30494,0.00019,20.89819]
[1779498519614,30.61,75404.28,52.3,-0.30495,0.00019,20.89858]
[1779498525449,30.61,75404.28,52.3,-0.30495,0.00019,20.89858]
[1779498528141,30.59,75404.32,52.3,-0.30482,0.00019,20.89454]
[1779498535369,30.57,75404.2,52.3,-0.30476,0.00019,20.89268]
[1779498540404,30.57,75404.2,52.3,-0.30472,0.00019,20.89155]
[1779498543088,30.57,75404.16,52.3,-0.30473,0.00019,20.89173]
[1779498543106,30.57,75404.16,52.3,-0.30473,0.00019,20.89173]
[1779498547120,30.56,75409.39,52.3,-0.3037,0.00019,20.86171]
[1779498547872,30.56,75409.39,52.3,-0.30369,0.00019,20.86152]
[1779498548654,30.56,75409.7,52.3,-0.30361,0.00019,20.8591]
[1779498554462,30.54,75410.67,52.3,-0.30333,0.00019,20.85061]
[1779498554479,30.54,75410.67,52.3,-0.30333,0.00019,20.85061]
[1779498554497,30.54,75410.67,52.3,-0.30333,0.00019,20.85061]
[1779498555944,30.53,75410.46,52.3,-0.30333,0.00019,20.85066]
[1779498558737,30.53,75410.33,52.3,-0.30332,0.00019,20.85017]
[1779498559597,30.53,75410.33,52.3,-0.30332,0.00019,20.85017]
[1779498559539,30.52,75410.4,52.3,-0.30328,0.00019,20.84913]
[1779498564574,30.51,75412.55,52.3,-0.30278,0.00019,20.83422]
[1779498569609,30.49,75412.87,52.3,-0.30264,0.00019,20.83013]
[1779498575651,30.48,75411.35,52.3,-0.30282,0.00019,20.83189]
[1779498579869,30.47,75411.54,52.3,-0.30274,0.00019,20.82954]
[1779498584886,30.46,75415.63,52.3,-0.30191,0.00019,20.80497]
[1779498587929,30.46,75415.2,52.3,-0.30197,0.00019,20.80682]
[1779498594578,30.45,75418.23,52.3,-0.30136,0.00019,20.78862]
[1779498599213,30.45,75419.15,52.3,-0.30118,0.00019,20.78332]
[1779498600467,30.45,75419.24,52.3,-0.30116,0.00019,20.78289]
[1779498600671,30.45,75419.24,52.3,-0.30116,0.00019,20.78289]
[1779498600868,30.45,75421.1,52.3,-0.30081,0.00019,20.77245]
[1779498601630,30.45,75421.1,52.3,-0.30081,0.00019,20.77245]
[1779498601500,30.45,75417.32,52.3,-0.30154,0.00019,20.79397]
[1779498602017,30.45,75417.32,52.3,-0.30154,0.00019,20.79397]
[1779498602648,30.45,75417.32,52.3,-0.30154,0.00019,20.79397]
[1779498602072,30.45,75404.39,52.3,-0.30402,0.00019,20.86696]
[1779498603528,30.45,75404.39,52.3,-0.30402,0.00019,20.86696]
[1779498603539,30.45,75404.39,52.3,-0.30402,0.00019,20.86696]
[1779498603609,30.45,75397.96,52.3,-0.30526,0.00019,20.90284]
[1779498603912,30.45,75397.96,52.3,-0.30526,0.00019,20.90284]
[1779498604734,30.45,75394.43,52.3,-0.30594,0.00019,20.92253]
[1779498604750,30.45,75394.43,52.3,-0.30594,0.00019,20.92253]
[1779498605492,30.45,75394.43,52.3,-0.30594,0.00019,20.92253]
[1779498605561,30.45,75394.43,52.3,-0.30594,0.00019,20.92253]
[1779498605694,30.45,75394.43,52.3,-0.30594,0.00019,20.92253]
[1779498605651,30.45,75390.15,52.3,-0.30677,0.00019,20.94646]
[1779498605757,30.45,75390.15,52.3,-0.30677,0.00019,20.94646]
[1779498606327,30.45,75390.15,52.3,-0.30677,0.00019,20.94646]
[1779498606428,30.45,75391.16,52.3,-0.30657,0.00019,20.94085]
[1779498609228,30.45,75394.28,52.3,-0.30597,0.00019,20.92355]
[1779498609805,30.45,75394.32,52.3,-0.30597,0.00019,20.9234]
[1779498610529,30.45,75394.32,52.3,-0.30597,0.00019,20.9234]
[1779498610614,30.45,75389.46,52.3,-0.30691,0.00019,20.9505]
[1779498611630,30.45,75389.46,52.3,-0.30691,0.00019,20.9505]
[1779498611915,30.45,75381.67,52.3,-0.30842,0.00019,20.99364]
[1779498613914,30.46,75381.06,52.3,-0.30854,0.00019,20.99711]
[1779498613929,30.46,75384.0,52.3,-0.30798,0.00019,20.98102]
[1779498617277,30.46,75386.88,52.3,-0.30743,0.00019,20.96546]
[1779498618516,30.46,75387.99,52.3,-0.30723,0.00019,20.9597]
[1779498618618,30.46,75387.99,52.3,-0.30723,0.00019,20.9597]
[1779498618654,30.46,75393.1,52.3,-0.30624,0.00019,20.93143]
[1779498620090,30.46,75398.62,52.3,-0.30518,0.00019,20.9007]
[1779498620100,30.46,75398.62,52.3,-0.30518,0.00019,20.9007]
[1779498620186,30.46,75399.61,52.3,-0.30499,0.00019,20.89517]
[1779498626013,30.46,75401.97,52.3,-0.30453,0.00019,20.88187]
[1779498627824,30.46,75401.44,52.3,-0.30463,0.00019,20.88481]
[1779498627850,30.46,75401.44,52.3,-0.30463,0.00019,20.88481]
[1779498633066,30.46,75402.13,52.3,-0.30446,0.00019,20.87674]
[1779498638102,30.46,75402.87,52.3,-0.30432,0.00019,20.87242]
[1779498640697,30.46,75402.79,52.3,-0.30433,0.00019,20.87281]
[1779498641123,30.46,75402.34,52.3,-0.30442,0.00019,20.8753]
[1779498646679,30.46,75402.37,52.3,-0.30441,0.00019,20.87507]
[1779498650706,30.46,75402.45,52.3,-0.3044,0.00019,20.87471]
[1779498659142,30.46,75399.91,52.3,-0.30488,0.00019,20.88882]
[1779498664352,30.46,75398.3,52.3,-0.30519,0.00019,20.89776]
[1779498671417,30.46,75402.11,52.3,-0.30446,0.00019,20.87644]
[1779498677379,30.46,75400.57,52.3,-0.30475,0.00019,20.88505]
[1779498682414,30.46,75402.02,52.3,-0.30447,0.00019,20.8769]
[1779498687450,30.46,75400.63,52.3,-0.30474,0.00019,20.88465]
[1779498693492,30.46,75400.24,52.3,-0.30479,0.00019,20.8828]
[1779498699474,30.46,75400.38,52.3,-0.30476,0.00019,20.88197]
[1779498701827,30.46,75397.32,52.3,-0.30535,0.00019,20.8991]
[1779498702344,30.46,75397.32,52.3,-0.30535,0.00019,20.8991]
[1779498702992,30.46,75391.21,52.3,-0.30653,0.00019,20.93317]
[1779498703561,30.46,75388.59,52.3,-0.30704,0.00019,20.94771]
[1779498704003,30.46,75388.59,52.3,-0.30704,0.00019,20.94771]
[1779498704569,30.46,75387.86,52.3,-0.30718,0.00019,20.95181]
[1779498709850,30.46,75385.39,52.3,-0.30766,0.00019,20.96563]
[1779498715308,30.46,75383.9,52.3,-0.30796,0.00019,20.97413]
[1779498716639,30.46,75379.1,52.3,-0.30889,0.00019,21.00058]
[1779498716648,30.46,75379.1,52.3,-0.30889,0.00019,21.00058]
[1779498716653,30.46,75376.42,52.3,-0.30941,0.00019,21.01529]
[1779498718730,30.46,75375.11,52.3,-0.30968,0.00019,21.02274]
[1779498721688,30.47,75367.56,52.3,-0.31118,0.00019,21.06495]
[1779498725649,30.47,75369.27,52.3,-0.31087,0.00019,21.05635]
[1779498726702,30.47,75367.89,52.3,-0.31115,0.00019,21.06409]
[1779498731758,30.48,75367.54,52.3,-0.31126,0.00019,21.06737]
[1779498733205,30.48,75367.18,52.3,-0.31134,0.00019,21.06955]
[1779498735485,30.49,75364.02,52.3,-0.31197,0.00019,21.08711]
[1779498735602,30.49,75364.02,52.3,-0.31197,0.00019,21.08711]
[1779498735633,30.49,75364.02,52.3,-0.31197,0.00019,21.08711]
[1779498735971,30.49,75359.61,52.3,-0.31284,0.00019,21.11112]
[1779498739471,30.49,75358.06,52.3,-0.31316,0.00019,21.12002]
[1779498739814,30.49,75357.9,52.3,-0.31319,0.00019,21.12106]
[1779498744851,30.5,75352.76,52.3,-0.31424,0.0002,21.14972]
[1779498748592,30.5,75354.17,52.3,-0.31398,0.0002,21.14261]
[1779498750274,30.51,75346.78,52.3,-0.31544,0.0002,21.18268]
[1779498752115,30.51,75356.57,52.3,-0.31351,0.0002,21.12666]
[1779498757847,30.52,75361.76,52.3,-0.31254,0.00019,21.09998]
[1779498757950,30.52,75362.01,52.3,-0.3125,0.00019,21.09889]
[1779498758213,30.52,75362.01,52.3,-0.3125,0.00019,21.09889]
[1779498758325,30.52,75362.01,52.3,-0.3125,0.00019,21.09889]
[1779498758770,30.52,75362.01,52.3,-0.3125,0.00019,21.09889]
[1779498758425,30.52,75362.07,52.3,-0.31251,0.00019,21.09907]
[1779498763692,30.52,75364.99,52.3,-0.31196,0.00019,21.08393]
[1779498769022,30.53,75366.35,52.3,-0.31175,0.00019,21.07805]
[1779498774056,30.54,75366.13,52.3,-0.31183,0.00019,21.08026]
[1779498779092,30.55,75367.48,52.3,-0.3116,0.00019,21.07396]
[1779498784325,30.55,75367.45,52.3,-0.31163,0.00019,21.07492]
[1779498784329,30.55,75367.45,52.3,-0.31163,0.00019,21.07492]
[1779498784334,30.55,75367.45,52.3,-0.31163,0.00019,21.07492]
[1779498785134,30.55,75359.95,52.3,-0.3131,0.00019,21.11571]
[1779498785897,30.55,75359.95,52.3,-0.3131,0.00019,21.11571]
[1779498785971,30.55,75359.95,52.3,-0.3131,0.00019,21.11571]
[1779498791883,30.56,75350.3,52.3,-0.31501,0.0002,21.16802]
[1779498792383,30.56,75349.68,52.3,-0.31513,0.0002,21.17145]
[1779498792394,30.56,75349.68,52.3,-0.31513,0.0002,21.17145]
[1779498792423,30.56,75349.68,52.3,-0.31513,0.0002,21.17145]
[1779498792562,30.56,75349.68,52.3,-0.31513,0.0002,21.17145]
[1779498792657,30.56,75349.68,52.3,-0.31513,0.0002,21.17145]
[1779498793279,30.56,75338.93,52.3,-0.31724,0.0002,21.2285]
[1779498795549,30.56,75336.41,52.3,-0.31774,0.0002,21.24183]
[1779498795849,30.56,75336.41,52.3,-0.31774,0.0002,21.24183]
[1779498795899,30.56,75336.01,52.3,-0.31782,0.0002,21.24402]
[1779498797956,30.56,75331.33,52.3,-0.31874,0.0002,21.26861]
[1779498799782,30.56,75330.84,52.3,-0.31884,0.0002,21.27126]
[1779498805274,30.57,75329.15,52.3,-0.31919,0.0002,21.28065]
[1779498810309,30.57,75329.12,52.3,-0.31921,0.0002,21.28123]
[1779498815419,30.57,75324.56,52.3,-0.3201,0.0002,21.30143]
[1779498821386,30.57,75322.57,52.3,-0.3205,0.0002,21.31209]
[1779498826421,30.58,75319.97,52.3,-0.32102,0.0002,21.32571]
[1779498827382,30.58,75319.97,52.3,-0.32102,0.0002,21.32571]
[1779498827540,30.58,75319.97,52.3,-0.32102,0.0002,21.32571]
[1779498829507,30.58,75313.23,52.3,-0.32235,0.0002,21.36042]
[1779498830078,30.58,75311.45,52.3,-0.3227,0.0002,21.36953]
[1779498830084,30.58,75311.45,52.3,-0.3227,0.0002,21.36953]
[1779498832915,30.58,75314.38,52.3,-0.32212,0.0002,21.3545]
[1779498835605,30.58,75316.28,52.3,-0.32175,0.0002,21.34484]
[1779498835608,30.58,75316.28,52.3,-0.32175,0.0002,21.34484]
[1779498843204,30.58,75322.63,52.3,-0.32052,0.0002,21.31253]
[1779498843207,30.58,75322.63,52.3,-0.32052,0.0002,21.31253]
[1779498843459,30.58,75322.63,52.3,-0.32052,0.0002,21.31253]
[1779498845554,30.58,75333.09,52.3,-0.31847,0.0002,21.25842]
[1779498846707,30.58,75333.09,52.3,-0.31847,0.0002,21.25842]
[1779498848517,30.58,75336.3,52.3,-0.31785,0.0002,21.24182]
[1779498848519,30.58,75336.3,52.3,-0.31785,0.0002,21.24182]
[1779498848609,30.58,75338.79,52.3,-0.31737,0.0002,21.22886]
[1779498850556,30.58,75340.25,52.3,-0.31709,0.0002,21.22128]
[1779498855624,30.59,75339.12,52.3,-0.31733,0.0002,21.22791]
[1779498860051,30.59,75338.74,52.3,-0.31742,0.0002,21.23035]
[1779498864012,30.6,75334.9,52.3,-0.31819,0.0002,21.25089]
[1779498871259,30.6,75334.03,52.3,-0.31838,0.0002,21.25594]
[1779498875359,30.6,75334.38,52.3,-0.3183,0.0002,21.2508]
[1779498875614,30.6,75334.38,52.3,-0.3183,0.0002,21.2508]
[1779498875835,30.6,75334.38,52.3,-0.3183,0.0002,21.2508]
[1779498881289,30.61,75328.04,52.3,-0.31957,0.0002,21.28435]
[1779498886858,30.61,75325.34,52.3,-0.32011,0.0002,21.29872]
[1779498886999,30.61,75325.34,52.3,-0.32011,0.0002,21.29872]
[1779498892900,30.61,75325.77,52.3,-0.32004,0.0002,21.29684]
[1779498893181,30.61,75325.77,52.3,-0.32004,0.0002,21.29684]
[1779498895921,30.61,75334.98,52.3,-0.31824,0.0002,21.24914]
[1779498900956,30.62,75334.28,52.3,-0.31839,0.0002,21.25327]
[1779498905992,30.62,75335.37,52.3,-0.3182,0.0002,21.24804]
[1779498909095,30.62,75338.0,52.3,-0.31769,0.0002,21.23459]
[1779498919083,30.63,75338.12,52.3,-0.31771,0.0002,21.23501]
[1779498921679,30.63,75338.42,52.3,-0.31765,0.0002,21.23354]
[1779498924395,30.63,75344.96,52.3,-0.31639,0.0002,21.1995]
[1779498930471,30.64,75339.0,52.3,-0.31758,0.0002,21.23161]
[1779498933581,30.64,75333.73,52.3,-0.31859,0.0002,21.2555]
[1779498936890,30.64,75332.09,52.3,-0.31892,0.0002,21.26429]
[1779498937001,30.64,75331.8,52.3,-0.31899,0.0002,21.26594]
[1779498942245,30.64,75325.19,52.3,-0.32029,0.0002,21.30056]
[1779498947970,30.65,75327.36,52.3,-0.31988,0.0002,21.28957]
[1779498953322,30.65,75327.5,52.3,-0.31987,0.0002,21.28941]
[1779498958547,30.65,75327.46,52.3,-0.31989,0.0002,21.28998]
[1779498958753,30.65,75327.46,52.3,-0.31989,0.0002,21.28998]
[1779498963652,30.65,75328.72,52.3,-0.31966,0.0002,21.2838]
[1779498965401,30.65,75332.95,52.3,-0.31883,0.0002,21.26195]
[1779498965607,30.65,75332.95,52.3,-0.31883,0.0002,21.26195]
[1779498965746,30.66,75333.85,52.3,-0.31866,0.0002,21.2574]
[1779498966769,30.66,75333.85,52.3,-0.31866,0.0002,21.2574]
[1779498966815,30.66,75333.85,52.3,-0.31866,0.0002,21.2574]
[1779498967417,30.66,75338.59,52.3,-0.31774,0.0002,21.23272]
[1779498967419,30.66,75338.59,52.3,-0.31774,0.0002,21.23272]
[1779498967422,30.66,75341.32,52.3,-0.3172,0.0002,21.21842]
[1779498972457,30.66,75341.75,52.3,-0.31713,0.0002,21.21641]
[1779498974885,30.66,75342.55,52.3,-0.31697,0.0002,21.21225]
[1779498974985,30.66,75343.56,52.3,-0.31678,0.0002,21.20704]
[1779498975936,30.66,75343.56,52.3,-0.31678,0.0002,21.20704]
[1779498977853,30.66,75343.83,52.3,-0.31673,0.0002,21.20572]
[1779498983571,30.66,75342.8,52.3,-0.31696,0.0002,21.21189]
[1779498987642,30.67,75343.14,52.3,-0.31691,0.0002,21.21054]
[1779498990774,30.67,75342.73,52.3,-0.317,0.0002,21.21303]
[1779498990816,30.67,75342.73,52.3,-0.317,0.0002,21.21303]
[1779498990868,30.67,75342.73,52.3,-0.317,0.0002,21.21314]
[1779498992599,30.67,75335.19,52.3,-0.31846,0.0002,21.24885]
[1779498997636,30.67,75330.25,52.3,-0.31944,0.0002,21.27491]
[1779498998136,30.67,75330.25,52.3,-0.31944,0.0002,21.27491]
[1779499001960,30.68,75338.42,52.3,-0.31785,0.0002,21.23264]
[1779499002091,30.68,75338.42,52.3,-0.31785,0.0002,21.23264]
[1779499007303,30.68,75337.02,52.3,-0.31814,0.0002,21.24057]
[1779499007706,30.68,75338.71,52.3,-0.31782,0.0002,21.23185]
[1779499009591,30.68,75339.48,52.3,-0.31767,0.0002,21.22793]
[1779499009720,30.68,75339.22,52.3,-0.31773,0.0002,21.2294]
[1779499014755,30.69,75333.68,52.3,-0.31883,0.0002,21.2588]
[1779499019953,30.69,75333.39,52.3,-0.3189,0.0002,21.26067]
[1779499023029,30.69,75330.52,52.3,-0.31947,0.0002,21.27583]
[1779499028359,30.69,75323.34,52.3,-0.32089,0.0002,21.31325]
[1779499028584,30.69,75323.34,52.3,-0.32089,0.0002,21.31325]
[1779499031909,30.69,75322.69,52.3,-0.32102,0.0002,21.31681]
[1779499037917,30.7,75318.7,52.3,-0.32182,0.0002,21.33781]
[1779499041508,30.7,75317.99,52.3,-0.32197,0.0002,21.34164]
[1779499043402,30.7,75315.4,52.3,-0.32248,0.0002,21.35499]
[1779499045654,30.7,75314.41,52.3,-0.32268,0.0002,21.36013]
[1779499048120,30.7,75313.9,52.3,-0.32278,0.0002,21.3628]
[1779499048587,30.7,75313.9,52.3,-0.32278,0.0002,21.3628]
[1779499048994,30.7,75313.21,52.3,-0.32292,0.0002,21.36639]
[1779499054030,30.71,75312.53,52.3,-0.32305,0.0002,21.36636]
[1779499054873,30.71,75312.53,52.3,-0.32305,0.0002,21.36636]
[1779499061079,30.71,75312.36,52.3,-0.3231,0.0002,21.36777]
[1779499061710,30.71,75312.36,52.3,-0.3231,0.0002,21.36777]
[1779499061729,30.71,75312.36,52.3,-0.3231,0.0002,21.36777]
[1779499061754,30.71,75312.36,52.3,-0.3231,0.0002,21.36777]
[1779499061771,30.71,75312.36,52.3,-0.3231,0.0002,21.36777]
[1779499061888,30.71,75312.36,52.3,-0.3231,0.0002,21.36777]
[1779499061904,30.71,75312.36,52.3,-0.3231,0.0002,21.36777]
[1779499062414,30.71,75306.19,52.3,-0.32432,0.0002,21.39911]
[1779499062851,30.71,75306.19,52.3,-0.32432,0.0002,21.39911]
[1779499063120,30.71,75306.19,52.3,-0.32432,0.0002,21.39911]
[1779499063093,30.71,75299.25,52.3,-0.32569,0.0002,21.43422]
[1779499063416,30.71,75299.25,52.3,-0.32569,0.0002,21.43422]
[1779499064100,30.71,75290.94,52.3,-0.32733,0.0002,21.47586]
[1779499067743,30.71,75286.07,52.3,-0.32831,0.0002,21.50031]
[1779499072156,30.72,75294.34,52.3,-0.32669,0.0002,21.4597]
[1779499077191,30.72,75296.57,52.3,-0.32628,0.0002,21.44928]
[1779499082226,30.73,75296.41,52.3,-0.32634,0.0002,21.45078]
[1779499084145,30.73,75296.41,52.3,-0.32634,0.0002,21.45078]
[1779499084860,30.73,75295.92,52.3,-0.32644,0.0002,21.45352]
[1779499085252,30.73,75300.9,52.3,-0.32547,0.0002,21.42875]
[1779499085345,30.73,75307.37,52.3,-0.32419,0.0002,21.39618]
[1779499088290,30.73,75313.13,52.3,-0.32307,0.0002,21.36722]
[1779499091037,30.73,75315.85,52.3,-0.32254,0.0002,21.35349]
[1779499093117,30.74,75316.48,52.3,-0.32242,0.0002,21.35047]
[1779499094596,30.74,75315.51,52.3,-0.32262,0.0002,21.3556]
[1779499094615,30.74,75315.51,52.3,-0.32262,0.0002,21.3556]
[1779499095226,30.74,75315.51,52.3,-0.32262,0.0002,21.3556]
[1779499096861,30.74,75316.42,52.3,-0.32245,0.0002,21.35115]
[1779499103169,30.74,75318.75,52.3,-0.32201,0.0002,21.33976]
[1779499108412,30.75,75318.72,52.3,-0.32205,0.0002,21.34069]
[1779499112439,30.75,75324.95,52.3,-0.32082,0.0002,21.30527]
[1779499115871,30.75,75325.73,52.3,-0.32067,0.0002,21.30149]
[1779499119294,30.75,75325.04,52.3,-0.32082,0.0002,21.30548]
[1779499119719,30.76,75327.07,52.3,-0.32043,0.0002,21.29522]
[1779499121526,30.76,75331.36,52.3,-0.31959,0.0002,21.27311]
[1779499127545,30.76,75333.44,52.3,-0.31921,0.0002,21.26298]
[1779499129385,30.76,75333.34,52.3,-0.31923,0.0002,21.26359]
[1779499134594,30.76,75333.49,52.3,-0.31922,0.0002,21.26338]
[1779499139589,30.77,75334.43,52.3,-0.31906,0.0002,21.25901]
[1779499139589,30.77,75334.43,52.3,-0.31906,0.0002,21.25901]
[1779499139698,30.77,75334.43,52.3,-0.31906,0.0002,21.25901]
[1779499139796,30.77,75334.43,52.3,-0.31906,0.0002,21.25901]
[1779499139903,30.77,75334.78,52.3,-0.31899,0.0002,21.25729]
[1779499140958,30.77,75341.86,52.3,-0.31762,0.00019,21.22055]
[1779499142665,30.77,75342.71,52.3,-0.31745,0.00019,21.21612]
[1779499144167,30.77,75343.19,52.3,-0.31736,0.00019,21.21369]
[1779499145175,30.77,75344.52,52.3,-0.31711,0.00019,21.20692]
[1779499148551,30.77,75349.43,52.3,-0.31617,0.00019,21.18163]
[1779499149143,30.77,75349.43,52.3,-0.31617,0.00019,21.18163]
[1779499149294,30.77,75351.54,52.3,-0.31576,0.00019,21.17066]
[1779499152483,30.78,75356.51,52.3,-0.31481,0.00019,21.14489]
[1779499153348,30.78,75355.21,52.3,-0.31507,0.00019,21.1519]
[1779499154448,30.78,75355.05,52.3,-0.31511,0.00019,21.15289]
[1779499155831,30.78,75355.01,52.3,-0.31512,0.00019,21.15325]
[1779499156081,30.78,75355.01,52.3,-0.31512,0.00019,21.15325]
[1779499160655,30.79,75362.14,52.3,-0.31377,0.00019,21.11635]
[1779499163956,30.79,75363.86,52.3,-0.31345,0.00019,21.10776]
[1779499169381,30.8,75367.33,52.3,-0.31283,0.00019,21.09048]
[1779499174874,30.81,75370.7,52.3,-0.31219,0.00019,21.06978]
[1779499179685,30.81,75370.93,52.3,-0.31218,0.00019,21.06939]
[1779499179911,30.81,75376.29,52.3,-0.31115,0.00019,21.04089]
[1779499181427,30.81,75379.31,52.3,-0.31058,0.00019,21.02483]
[1779499186963,30.82,75380.9,52.3,-0.31031,0.00019,21.01748]
[1779499191683,30.83,75379.86,52.3,-0.31054,0.00019,21.02385]
[1779499191860,30.83,75379.86,52.3,-0.31054,0.00019,21.02385]
[1779499192242,30.83,75384.77,52.3,-0.3096,0.00019,20.99755]
[1779499194118,30.83,75388.67,52.3,-0.30886,0.00019,20.97658]
[1779499194185,30.83,75388.86,52.3,-0.30883,0.00019,20.97573]
[1779499195624,30.83,75388.8,52.3,-0.30884,0.00019,20.97601]
[1779499195628,30.83,75388.8,52.3,-0.30884,0.00019,20.97601]
[1779499201262,30.83,75389.13,52.3,-0.30877,0.00019,20.97401]
[1779499201718,30.83,75389.13,52.3,-0.30877,0.00019,20.97401]
[1779499201729,30.83,75389.13,52.3,-0.30877,0.00019,20.97401]
[1779499202362,30.83,75384.96,52.3,-0.30956,0.00019,20.99652]
[1779499203076,30.83,75380.49,52.3,-0.31043,0.00019,21.02079]
[1779499207969,30.83,75380.78,52.3,-0.31039,0.00019,21.01976]
[1779499207982,30.83,75380.78,52.3,-0.31039,0.00019,21.01976]
[1779499208044,30.83,75380.78,52.3,-0.31039,0.00019,21.01976]
[1779499208050,30.83,75380.78,52.3,-0.31039,0.00019,21.01976]
[1779499208187,30.83,75381.29,52.3,-0.3103,0.00019,21.01714]
[1779499209120,30.83,75392.23,52.3,-0.3082,0.00019,20.95801]
[1779499210573,30.83,75393.37,52.3,-0.30799,0.00019,20.95196]
[1779499210612,30.83,75393.37,52.3,-0.30799,0.00019,20.95196]
[1779499211316,30.83,75393.37,52.3,-0.30799,0.00019,20.95196]
[1779499216369,30.83,75398.15,52.3,-0.30706,0.00019,20.92542]
[1779499222185,30.83,75401.37,52.3,-0.30643,0.00019,20.90746]
[1779499222791,30.83,75403.42,52.3,-0.30604,0.00019,20.89616]
[1779499223218,30.83,75406.76,52.3,-0.30538,0.00019,20.87739]
[1779499224356,30.83,75406.76,52.3,-0.30538,0.00019,20.87739]
[1779499226008,30.82,75406.29,52.3,-0.30542,0.00019,20.87833]
[1779499226317,30.81,75406.45,52.3,-0.30536,0.00019,20.87666]
[1779499228346,30.81,75406.77,52.3,-0.30527,0.00019,20.87388]
[1779499235551,30.78,75406.39,52.3,-0.30516,0.00019,20.86734]
[1779499235621,30.78,75406.39,52.3,-0.30516,0.00019,20.86734]
[1779499241344,30.75,75409.96,52.3,-0.30434,0.00019,20.84338]
[1779499241964,30.75,75409.96,52.3,-0.30434,0.00019,20.84338]
[1779499245505,30.74,75413.17,52.3,-0.30365,0.00019,20.82316]
[1779499245606,30.74,75413.17,52.3,-0.30365,0.00019,20.82316]
[1779499245610,30.74,75413.17,52.3,-0.30365,0.00019,20.82316]
[1779499253648,30.74,75409.16,52.3,-0.3044,0.00019,20.84493]
[1779499260477,30.73,75408.94,52.3,-0.30443,0.00019,20.84566]
[1779499263063,30.73,75409.55,52.3,-0.30431,0.00019,20.84222]
[1779499263063,30.73,75409.55,52.3,-0.30431,0.00019,20.84222]
[1779499268931,30.73,75408.72,52.3,-0.30446,0.00019,20.84656]
[1779499269295,30.73,75408.72,52.3,-0.30446,0.00019,20.84656]
[1779499274575,30.73,75410.22,52.3,-0.30416,0.00019,20.83792]
[1779499276714,30.73,75410.46,52.3,-0.30411,0.00019,20.83651]
[1779499282072,30.73,75408.63,52.3,-0.30446,0.00019,20.84655]
[1779499282073,30.73,75408.63,52.3,-0.30446,0.00019,20.84655]
[1779499282991,30.73,75408.11,52.3,-0.30455,0.00019,20.84935]
[1779499288458,30.73,75403.54,52.3,-0.30542,0.00019,20.87442]
[1779499293708,30.72,75402.74,52.3,-0.30554,0.00019,20.8745]
[1779499299750,30.72,75403.92,52.3,-0.3053,0.00019,20.86764]
[1779499304785,30.72,75403.35,52.3,-0.3054,0.00019,20.87053]
[1779499309820,30.72,75402.3,52.3,-0.30559,0.00019,20.87607]
[1779499314859,30.72,75402.61,52.3,-0.30552,0.00019,20.87405]
[1779499319894,30.71,75402.47,52.3,-0.30554,0.00019,20.87447]
[1779499325936,30.71,75402.95,52.3,-0.30543,0.00019,20.87147]
[1779499327583,30.71,75402.58,52.3,-0.3055,0.00019,20.87347]
[1779499330484,30.71,75402.22,52.3,-0.30557,0.00019,20.8753]
[1779499330550,30.71,75402.22,52.3,-0.30557,0.00019,20.8753]
[1779499342049,30.71,75402.26,52.3,-0.30554,0.00019,20.87448]
[1779499348091,30.71,75402.27,52.3,-0.30553,0.00019,20.87409]
[1779499354133,30.7,75401.35,52.3,-0.30567,0.00019,20.87485]
[1779499359168,30.7,75400.71,52.3,-0.30578,0.00019,20.87806]
[1779499359707,30.7,75400.71,52.3,-0.30578,0.00019,20.87806]
[1779499359734,30.7,75400.71,52.3,-0.30578,0.00019,20.87806]
[1779499359795,30.7,75400.71,52.3,-0.30578,0.00019,20.87806]
[1779499360175,30.7,75398.36,52.3,-0.30623,0.00019,20.891]
[1779499365209,30.7,75396.48,52.3,-0.30658,0.00019,20.90111]
[1779499370094,30.7,75397.74,52.3,-0.30633,0.00019,20.89395]
[1779499370246,30.7,75398.05,52.3,-0.30627,0.00019,20.8922]
[1779499377295,30.7,75397.82,52.3,-0.3063,0.00019,20.89311]
[1779499380987,30.7,75397.57,52.3,-0.30635,0.00019,20.89434]
[1779499380998,30.69,75397.57,52.3,-0.30634,0.00019,20.8943]
[1779499386358,30.69,75397.55,52.3,-0.30634,0.00019,20.89422]
[1779499391920,30.69,75398.15,52.3,-0.30622,0.00019,20.89078]
[1779499392014,30.69,75398.15,52.3,-0.30622,0.00019,20.89078]
[1779499392021,30.69,75398.15,52.3,-0.30622,0.00019,20.89073]
[1779499397604,30.69,75398.22,52.3,-0.3062,0.00019,20.89027]
[1779499404484,30.69,75395.94,52.3,-0.30663,0.00019,20.90239]
[1779499409520,30.69,75395.96,52.3,-0.30662,0.00019,20.90206]
[1779499418583,30.69,75396.27,52.3,-0.30652,0.00019,20.89605]
[1779499423618,30.69,75396.14,52.3,-0.30654,0.00019,20.89661]
[1779499429546,30.68,75396.18,52.3,-0.30653,0.00019,20.89628]
[1779499434695,30.68,75396.44,52.3,-0.30647,0.00019,20.89469]
[1779499439730,30.68,75396.37,52.3,-0.30648,0.00019,20.89497]
[1779499445591,30.68,75395.0,52.3,-0.30674,0.00019,20.90241]
[1779499451814,30.68,75391.91,52.3,-0.30733,0.00019,20.91921]
[1779499454657,30.68,75392.04,52.3,-0.3073,0.00019,20.91842]
[1779499454796,30.68,75392.04,52.3,-0.3073,0.00019,20.91842]
[1779499455288,30.68,75392.04,52.3,-0.3073,0.00019,20.91842]
[1779499455574,30.68,75382.75,52.3,-0.30909,0.00019,20.96916]
[1779499455845,30.68,75382.75,52.3,-0.30909,0.00019,20.96916]
[1779499455916,30.68,75382.75,52.3,-0.30909,0.00019,20.96916]
[1779499462147,30.68,75379.67,52.3,-0.30968,0.00019,20.98578]
[1779499467227,30.68,75379.37,52.3,-0.30973,0.00019,20.98716]
[1779499467292,30.68,75379.37,52.3,-0.30973,0.00019,20.98716]
[1779499467375,30.68,75379.37,52.3,-0.30973,0.00019,20.98716]
[1779499467402,30.68,75379.37,52.3,-0.30973,0.00019,20.98716]
[1779499467502,30.68,75379.47,52.3,-0.30971,0.00019,20.98651]
[1779499470506,30.68,75385.13,52.3,-0.30861,0.00019,20.95558]
[1779499470525,30.68,75385.13,52.3,-0.30861,0.00019,20.95558]
[1779499470599,30.68,75380.78,52.3,-0.30945,0.00019,20.9791]
[1779499471501,30.68,75380.78,52.3,-0.30945,0.00019,20.9791]
[1779499471505,30.68,75380.78,52.3,-0.30945,0.00019,20.9791]
[1779499471850,30.68,75380.36,52.3,-0.3095,0.00019,20.97738]
[1779499472404,30.68,75380.36,52.3,-0.3095,0.00019,20.97738]
[1779499473395,30.67,75378.88,52.3,-0.30978,0.00019,20.98536]
[1779499473396,30.67,75378.88,52.3,-0.30978,0.00019,20.98536]
[1779499474094,30.67,75376.32,52.3,-0.31028,0.00019,20.99919]
[1779499475818,30.67,75375.49,52.3,-0.31044,0.00019,21.00361]
[1779499476253,30.67,75375.49,52.3,-0.31044,0.00019,21.00361]
[1779499478254,30.68,75375.37,52.3,-0.31047,0.00019,21.00446]
[1779499480255,30.68,75375.37,52.3,-0.31047,0.00019,21.00465]
[1779499480356,30.68,75375.37,52.3,-0.31048,0.00019,21.00482]
[1779499486053,30.68,75378.75,52.3,-0.30985,0.00019,20.98733]
[1779499491088,30.69,75378.04,52.3,-0.31001,0.00019,20.99186]
[1779499496123,30.69,75377.93,52.3,-0.31005,0.00019,20.99306]
[1779499497172,30.69,75377.93,52.3,-0.31005,0.00019,20.99306]
[1779499497445,30.69,75377.93,52.3,-0.31005,0.00019,20.99306]
[1779499503366,30.69,75377.63,52.3,-0.31013,0.00019,20.9953]
[1779499505412,30.7,75377.63,52.3,-0.31014,0.00019,20.99554]
[1779499508502,30.7,75377.99,52.3,-0.31009,0.00019,20.99399]
[1779499508505,30.7,75377.99,52.3,-0.31009,0.00019,20.99399]
[1779499508610,30.7,75377.99,52.3,-0.31009,0.00019,20.99399]
[1779499509618,30.7,75377.92,52.3,-0.3101,0.00019,20.99445]
[1779499518556,30.7,75378.95,52.3,-0.30989,0.00019,20.98836]
[1779499524319,30.69,75387.24,52.3,-0.30827,0.00019,20.94285]
[1779499529355,30.69,75386.98,52.3,-0.30832,0.00019,20.94408]
[1779499534257,30.69,75387.2,52.3,-0.30824,0.00019,20.93874]
[1779499534389,30.69,75387.33,52.3,-0.30822,0.00019,20.93799]
[1779499539424,30.69,75388.61,52.3,-0.30795,0.00019,20.93054]
[1779499548486,30.68,75389.18,52.3,-0.30782,0.00019,20.9267]
[1779499549007,30.68,75389.18,52.3,-0.30782,0.00019,20.9267]
[1779499549116,30.68,75389.18,52.3,-0.30782,0.00019,20.9267]
[1779499550501,30.68,75378.28,52.3,-0.30992,0.00019,20.98597]
[1779499550751,30.68,75378.28,52.3,-0.30992,0.00019,20.98597]
[1779499556555,30.68,75378.01,52.3,-0.30995,0.00019,20.9867]
[1779499558997,30.68,75377.71,52.3,-0.31,0.00019,20.98809]
[1779499565618,30.67,75377.88,52.3,-0.30993,0.00019,20.98631]
[1779499568301,30.67,75376.7,52.3,-0.31015,0.00019,20.99247]
[1779499570611,30.67,75376.77,52.3,-0.31013,0.00019,20.99183]
[1779499571854,30.67,75376.73,52.3,-0.31014,0.00019,20.99196]
[1779499575650,30.67,75376.2,52.3,-0.31023,0.00019,20.99443]
[1779499580724,30.66,75370.08,52.3,-0.31141,0.00019,21.02741]
[1779499585758,30.66,75371.97,52.3,-0.31104,0.00019,21.01723]
[1779499589523,30.66,75372.1,52.3,-0.31102,0.00019,21.01655]
[1779499589851,30.67,75372.1,52.3,-0.31102,0.00019,21.01656]
[1779499589953,30.67,75372.1,52.3,-0.31102,0.00019,21.01656]
[1779499590793,30.66,75379.6,52.3,-0.30956,0.00019,20.97576]
[1779499597842,30.66,75377.48,52.3,-0.30991,0.00019,20.98238]
[1779499599846,30.66,75377.63,52.3,-0.30987,0.00019,20.98128]
[1779499601247,30.66,75378.65,52.3,-0.30967,0.00019,20.97561]
[1779499601336,30.65,75383.06,52.3,-0.30882,0.00019,20.95148]
[1779499606395,30.65,75383.5,52.3,-0.30872,0.00019,20.94859]
[1779499611762,30.65,75382.29,52.3,-0.30892,0.00019,20.95418]
[1779499611941,30.64,75382.36,52.3,-0.3089,0.00019,20.95363]
[1779499612955,30.64,75382.36,52.3,-0.3089,0.00019,20.95363]
[1779499613807,30.64,75382.19,52.3,-0.30892,0.00019,20.95439]
[1779499623017,30.63,75381.11,52.3,-0.30908,0.00019,20.9587]
[1779499629059,30.63,75381.94,52.3,-0.30889,0.00019,20.95321]
[1779499634094,30.62,75381.55,52.3,-0.30893,0.00019,20.95454]
[1779499636427,30.62,75381.55,52.3,-0.30893,0.00019,20.95454]
[1779499639562,30.62,75381.55,52.3,-0.30891,0.00019,20.95384]
[1779499641580,30.62,75382.27,52.3,-0.30877,0.00019,20.94979]
[1779499642623,30.62,75382.16,52.3,-0.30878,0.00019,20.95008]
[1779499643155,30.62,75381.85,52.3,-0.30883,0.00019,20.95166]
[1779499643606,30.62,75381.85,52.3,-0.30883,0.00019,20.95166]
[1779499647723,30.61,75381.88,52.3,-0.30882,0.00019,20.95132]
[1779499656250,30.61,75381.6,52.3,-0.30883,0.00019,20.94824]
[1779499657464,30.61,75381.6,52.3,-0.30883,0.00019,20.94824]
[1779499658094,30.61,75381.56,52.3,-0.30884,0.00019,20.9484]
[1779499660974,30.61,75375.67,52.3,-0.30997,0.00019,20.98029]
[1779499661285,30.61,75375.38,52.3,-0.31002,0.00019,20.98184]
[1779499666320,30.61,75373.7,52.3,-0.31034,0.00019,20.99077]
[1779499670535,30.61,75376.71,52.3,-0.30975,0.00019,20.97428]
[1779499670588,30.61,75376.71,52.3,-0.30975,0.00019,20.97428]
[1779499670672,30.61,75377.45,52.3,-0.30961,0.00019,20.97022]
[1779499671483,30.61,75377.45,52.3,-0.30961,0.00019,20.97022]
[1779499672586,30.61,75377.34,52.3,-0.30963,0.00019,20.97069]
[1779499672691,30.61,75377.34,52.3,-0.30963,0.00019,20.97069]
[1779499672737,30.61,75377.34,52.3,-0.30963,0.00019,20.97069]
[1779499673122,30.6,75377.9,52.3,-0.30952,0.00019,20.96756]
[1779499674737,30.6,75377.86,52.3,-0.30952,0.00019,20.96766]
[1779499674838,30.6,75377.65,52.3,-0.30956,0.00019,20.96873]
[1779499682449,30.6,75375.86,52.3,-0.3099,0.00019,20.97832]
[1779499688493,30.6,75374.41,52.3,-0.31017,0.00019,20.98603]
[1779499693724,30.6,75373.15,52.3,-0.31041,0.00019,20.99272]
[1779499699570,30.6,75372.88,52.3,-0.31048,0.00019,20.99463]
[1779499706619,30.61,75368.68,52.3,-0.31131,0.00019,21.01787]
[1779499718703,30.61,75367.8,52.3,-0.31148,0.00019,21.01929]
[1779499723738,30.61,75366.54,52.3,-0.31173,0.00019,21.02635]
[1779499729577,30.61,75366.18,52.3,-0.31181,0.00019,21.02834]
[1779499729664,30.61,75366.18,52.3,-0.31181,0.00019,21.02855]
[1779499734815,30.62,75362.23,52.3,-0.31261,0.00019,21.05055]
[1779499739850,30.62,75362.99,52.3,-0.31248,0.00019,21.04717]
[1779499745538,30.63,75364.0,52.3,-0.31231,0.00019,21.04234]
[1779499745640,30.63,75364.0,52.3,-0.31232,0.00019,21.04265]
[1779499746566,30.63,75364.0,52.3,-0.31232,0.00019,21.04265]
[1779499747907,30.63,75375.8,52.3,-0.31004,0.00019,20.97914]
[1779499752941,30.63,75375.86,52.3,-0.31004,0.00019,20.97934]
[1779499754821,30.63,75375.86,52.3,-0.31004,0.00019,20.97934]
[1779499759991,30.64,75376.3,52.3,-0.31,0.00019,20.97812]
[1779499761986,30.64,75376.3,52.3,-0.31,0.00019,20.97812]
[1779499762047,30.64,75376.3,52.3,-0.31,0.00019,20.97812]
[1779499762389,30.64,75376.26,52.3,-0.31002,0.00019,20.9788]
[1779499762926,30.64,75376.26,52.3,-0.31002,0.00019,20.9788]
[1779499768786,30.64,75381.88,52.3,-0.30892,0.00019,20.94783]
[1779499773850,30.64,75383.26,52.3,-0.30863,0.00019,20.93651]
[1779499780133,30.65,75384.93,52.3,-0.30835,0.00019,20.92842]
[1779499785606,30.65,75384.61,52.3,-0.30843,0.00019,20.93085]
[1779499791119,30.66,75389.7,52.3,-0.30748,0.00019,20.90376]
[1779499796245,30.66,75390.13,52.3,-0.30742,0.00019,20.90234]
[1779499801281,30.67,75390.04,52.3,-0.30747,0.00019,20.90358]
[1779499807323,30.67,75390.07,52.3,-0.30749,0.00019,20.90432]
[1779499812361,30.68,75390.15,52.3,-0.3075,0.00019,20.90462]
[1779499814630,30.68,75390.15,52.3,-0.3075,0.00019,20.90462]
[1779499814818,30.68,75390.15,52.3,-0.30752,0.00019,20.90507]
[1779499816563,30.68,75399.51,52.3,-0.30572,0.00019,20.85375]
[1779499821424,30.68,75406.25,52.3,-0.30443,0.00019,20.8164]
[1779499822484,30.68,75406.25,52.3,-0.30443,0.00019,20.8164]
[1779499822927,30.68,75406.25,52.3,-0.30443,0.00019,20.8164]
[1779499822554,30.68,75406.69,52.3,-0.30435,0.00019,20.81398]
[1779499827499,30.68,75408.31,52.3,-0.30403,0.00019,20.80486]
[1779499832430,30.68,75408.31,52.3,-0.30403,0.00019,20.80472]
[1779499837536,30.68,75402.69,52.3,-0.30507,0.00019,20.83163]
[1779499839475,30.68,75402.69,52.3,-0.30507,0.00019,20.83163]
[1779499844585,30.68,75408.32,52.3,-0.30398,0.00019,20.80006]
[1779499849588,30.68,75404.8,52.3,-0.30465,0.00019,20.81953]
[1779499854711,30.68,75404.37,52.3,-0.30473,0.00019,20.82174]
[1779499860699,30.67,75405.29,52.3,-0.30454,0.00019,20.81639]
[1779499867748,30.67,75405.47,52.3,-0.3045,0.00019,20.81519]
[1779499870735,30.67,75405.47,52.3,-0.3045,0.00019,20.81519]
[1779499871578,30.67,75404.35,52.3,-0.30471,0.00019,20.82134]
[1779499876882,30.67,75397.71,52.3,-0.30598,0.00019,20.85789]
[1779499881907,30.67,75397.64,52.3,-0.30599,0.00019,20.85799]
[1779499887889,30.67,75400.4,52.3,-0.30544,0.00019,20.84238]
[1779499892776,30.67,75400.11,52.3,-0.30547,0.00019,20.83985]
[1779499898911,30.67,75400.92,52.3,-0.30531,0.00019,20.83521]
[1779499904001,30.66,75401.88,52.3,-0.30511,0.00019,20.82963]
[1779499909036,30.66,75401.95,52.3,-0.3051,0.00019,20.82908]
[1779499914309,30.66,75400.19,52.3,-0.30543,0.00019,20.83869]
[1779499915491,30.66,75400.16,52.3,-0.30543,0.00019,20.83882]
[1779499918354,30.66,75402.88,52.3,-0.30491,0.00019,20.8236]
[1779499918579,30.66,75402.88,52.3,-0.30491,0.00019,20.8236]
[1779499918701,30.66,75402.88,52.3,-0.30491,0.00019,20.8236]
[1779499918802,30.66,75403.3,52.3,-0.30482,0.00019,20.82117]
[1779499921641,30.66,75404.82,52.3,-0.30452,0.00019,20.8125]
[1779499926948,30.66,75405.73,52.3,-0.30434,0.00019,20.80704]
[1779499929445,30.66,75405.43,52.3,-0.30438,0.00019,20.80844]
[1779499929833,30.66,75405.43,52.3,-0.30438,0.00019,20.80844]
[1779499930570,30.65,75405.52,52.3,-0.30436,0.00019,20.8078]
[1779499930848,30.65,75405.52,52.3,-0.30436,0.00019,20.8078]
[1779499931453,30.65,75405.25,52.3,-0.30441,0.00019,20.80923]
[1779499933330,30.65,75405.41,52.3,-0.30438,0.00019,20.80817]
[1779499938559,30.65,75406.0,52.3,-0.30425,0.00019,20.80449]
[1779499942789,30.65,75405.77,52.3,-0.30428,0.00019,20.80546]
[1779499943835,30.65,75404.25,52.3,-0.30457,0.00019,20.81377]
[1779499944396,30.65,75404.25,52.3,-0.30457,0.00019,20.81367]
[1779499945292,30.65,75403.94,52.3,-0.30462,0.00019,20.81532]
[1779499951334,30.64,75403.83,52.3,-0.3046,0.00019,20.81152]
[1779499956369,30.64,75404.12,52.3,-0.30454,0.00019,20.80956]
[1779499961404,30.64,75405.7,52.3,-0.30422,0.00019,20.80044]
[1779499966439,30.64,75405.43,52.3,-0.30427,0.00019,20.80165]
[1779499972481,30.64,75405.29,52.3,-0.30428,0.00019,20.80207]
[1779499977507,30.64,75405.35,52.3,-0.30426,0.00019,20.80155]
[1779499977517,30.64,75405.35,52.3,-0.30426,0.00019,20.80155]
[1779499977547,30.64,75405.35,52.3,-0.30426,0.00019,20.80155]
[1779499977561,30.64,75405.35,52.3,-0.30426,0.00019,20.80155]
[1779499977719,30.64,75405.35,52.3,-0.30426,0.00019,20.80155]
[1779499977965,30.63,75405.46,52.3,-0.30424,0.00019,20.80075]
[1779499978131,30.63,75405.46,52.3,-0.30424,0.00019,20.80075]
[1779499979533,30.63,75411.01,52.3,-0.30317,0.00019,20.76965]
[1779499980487,30.63,75412.17,52.3,-0.30294,0.00019,20.76308]
[1779499980496,30.63,75412.17,52.3,-0.30294,0.00019,20.76308]
[1779499980540,30.63,75412.17,52.3,-0.30294,0.00019,20.76308]
[1779499980615,30.63,75412.17,52.3,-0.30294,0.00019,20.76308]
[1779499980684,30.63,75412.17,52.3,-0.30294,0.00019,20.76308]
[1779499980777,30.63,75407.99,52.3,-0.30374,0.00019,20.78641]
[1779499982557,30.63,75400.38,52.3,-0.3052,0.00019,20.82878]
[1779499987592,30.63,75401.03,52.3,-0.30507,0.00019,20.82487]
[1779499995531,30.63,75400.96,52.3,-0.30508,0.00019,20.82512]
[1779500001690,30.63,75398.74,52.3,-0.30549,0.00019,20.83691]
[1779500002482,30.63,75398.74,52.3,-0.30549,0.00019,20.83691]
[1779500007732,30.63,75400.38,52.3,-0.30517,0.00019,20.82757]
[1779500009791,30.63,75400.33,52.3,-0.30517,0.00019,20.82781]
[1779500010809,30.63,75400.51,52.3,-0.30514,0.00019,20.82678]
[1779500012557,30.63,75400.51,52.3,-0.30514,0.00019,20.82675]
[1779500015009,30.63,75400.32,52.3,-0.30515,0.00019,20.82376]
[1779500015045,30.63,75400.32,52.3,-0.30515,0.00019,20.82376]
[1779500015540,30.62,75399.63,52.3,-0.30528,0.00019,20.82754]
[1779500016189,30.62,75394.49,52.3,-0.30627,0.00019,20.85598]
[1779500016254,30.62,75394.49,52.3,-0.30627,0.00019,20.85598]
[1779500016663,30.62,75394.49,52.3,-0.30627,0.00019,20.85598]
[1779500022837,30.62,75386.18,52.3,-0.30786,0.00019,20.90141]
[1779500027872,30.62,75385.77,52.3,-0.30793,0.00019,20.90335]
[1779500030893,30.62,75378.34,52.3,-0.30936,0.00019,20.94373]
[1779500035928,30.62,75378.4,52.3,-0.30932,0.00019,20.9428]
[1779500038998,30.61,75378.25,52.3,-0.30935,0.00019,20.94338]
[1779500044833,30.61,75381.97,52.3,-0.3086,0.00019,20.92237]
[1779500050026,30.61,75380.11,52.3,-0.30894,0.00019,20.93184]
[1779500055061,30.6,75380.69,52.3,-0.30881,0.00019,20.92805]
[1779500060273,30.6,75379.94,52.3,-0.30893,0.00019,20.93165]
[1779500061324,30.6,75379.65,52.3,-0.30898,0.00019,20.93297]
[1779500061738,30.6,75379.65,52.3,-0.30898,0.00019,20.93297]
[1779500061787,30.6,75379.65,52.3,-0.30898,0.00019,20.93297]
[1779500062110,30.6,75378.71,52.3,-0.30916,0.00019,20.93803]
[1779500071176,30.59,75378.23,52.3,-0.30919,0.00019,20.93549]
[1779500076211,30.58,75378.19,52.3,-0.30917,0.00019,20.93505]
[1779500081246,30.58,75378.22,52.3,-0.30915,0.00019,20.93423]
[1779500090309,30.57,75375.52,52.3,-0.30963,0.00019,20.94772]
[1779500092447,30.57,75375.48,52.3,-0.30963,0.00019,20.94779]
[1779500092542,30.57,75375.78,52.3,-0.30957,0.00019,20.94602]
[1779500099373,30.57,75380.77,52.3,-0.30857,0.00019,20.91783]
[1779500102447,30.56,75381.1,52.3,-0.3085,0.00019,20.91577]
[1779500102548,30.56,75381.04,52.3,-0.3085,0.00019,20.91598]
[1779500108436,30.56,75377.84,52.3,-0.3091,0.00019,20.93278]
[1779500122538,30.55,75377.79,52.3,-0.30905,0.00019,20.93129]
[1779500125244,30.55,75378.17,52.3,-0.30897,0.00019,20.92909]
[1779500126139,30.55,75375.36,52.3,-0.30951,0.00019,20.9441]
[1779500131602,30.54,75373.61,52.3,-0.3098,0.00019,20.94907]
[1779500135366,30.54,75373.83,52.3,-0.30975,0.00019,20.94762]
[1779500141672,30.53,75373.63,52.3,-0.30975,0.00019,20.9477]
[1779500146707,30.53,75373.6,52.3,-0.30973,0.00019,20.94712]
[1779500148889,30.53,75373.62,52.3,-0.30973,0.00019,20.94689]
[1779500149215,30.53,75373.62,52.3,-0.30973,0.00019,20.94689]
[1779500148987,30.53,75373.62,52.3,-0.30972,0.00019,20.94676]
[1779500149740,30.53,75373.62,52.3,-0.30972,0.00019,20.94676]
[1779500149943,30.53,75381.21,52.3,-0.30824,0.00019,20.90504]
[1779500150799,30.53,75381.21,52.3,-0.30824,0.00019,20.90504]
[1779500151476,30.53,75385.22,52.3,-0.30746,0.00019,20.88286]
[1779500152404,30.53,75389.47,52.3,-0.30663,0.00019,20.85924]
[1779500153864,30.52,75389.25,52.3,-0.30667,0.00019,20.86038]
[1779500159041,30.52,75389.96,52.3,-0.30652,0.00019,20.85606]
[1779500160378,30.52,75389.84,52.3,-0.30654,0.00019,20.85659]
[1779500167546,30.52,75388.24,52.3,-0.30684,0.00019,20.86518]
[1779500172890,30.52,75384.99,52.3,-0.30745,0.00019,20.88253]
[1779500178248,30.51,75387.03,52.3,-0.30705,0.00019,20.871]
[1779500179796,30.51,75388.22,52.3,-0.30681,0.00019,20.86429]
[1779500180224,30.51,75388.22,52.3,-0.30681,0.00019,20.86429]
[1779500183707,30.51,75395.88,52.3,-0.30532,0.00019,20.82156]
[1779500188737,30.51,75397.88,52.3,-0.30493,0.00019,20.8103]
[1779500189324,30.51,75397.88,52.3,-0.30493,0.00019,20.8103]
[1779500189264,30.51,75402.94,52.3,-0.30396,0.00019,20.78198]
[1779500190013,30.51,75405.14,52.3,-0.30353,0.00019,20.76956]
[1779500191725,30.51,75405.26,52.3,-0.30348,0.00019,20.76484]
[1779500197078,30.51,75405.1,52.3,-0.30349,0.00019,20.76524]
[1779500202113,30.51,75404.97,52.3,-0.3035,0.00019,20.76553]
[1779500207148,30.5,75409.56,52.3,-0.3026,0.00019,20.73927]
[1779500211402,30.5,75410.01,52.3,-0.30251,0.00019,20.73646]
[1779500217220,30.5,75410.71,52.3,-0.30236,0.00019,20.73207]
[1779500222255,30.5,75410.26,52.3,-0.30243,0.00019,20.73424]
[1779500224813,30.5,75410.01,52.3,-0.30248,0.00019,20.7355]
[1779500225277,30.5,75412.12,52.3,-0.30207,0.00019,20.7235]
[1779500230311,30.49,75415.87,52.3,-0.30133,0.00019,20.70179]
[1779500235523,30.49,75415.71,52.3,-0.30135,0.00019,20.70238]
[1779500241388,30.49,75417.12,52.3,-0.30107,0.00019,20.69385]
[1779500246423,30.49,75416.61,52.3,-0.30115,0.00019,20.69641]
[1779500249798,30.49,75416.61,52.3,-0.30115,0.00019,20.69641]
[1779500254109,30.48,75418.68,52.3,-0.30071,0.00019,20.6802]
[1779500255223,30.48,75418.64,52.3,-0.30072,0.00019,20.68037]
[1779500257137,30.48,75419.11,52.3,-0.30063,0.00019,20.67763]
[1779500257192,30.48,75419.11,52.3,-0.30063,0.00019,20.67763]
[1779500257398,30.48,75418.64,52.3,-0.30071,0.00019,20.6802]
[1779500258591,30.48,75412.85,52.3,-0.30183,0.00019,20.71306]
[1779500264550,30.48,75405.07,52.3,-0.30331,0.00019,20.75634]
[1779500269585,30.48,75406.49,52.3,-0.30302,0.00019,20.74783]
[1779500274620,30.47,75406.95,52.3,-0.30291,0.00019,20.74475]
[1779500277340,30.47,75406.64,52.3,-0.30297,0.00019,20.74639]
[1779500282676,30.47,75408.71,52.3,-0.30255,0.00019,20.73409]
[1779500287711,30.47,75408.34,52.3,-0.3026,0.00019,20.73572]
[1779500293757,30.46,75408.1,52.3,-0.30263,0.00019,20.73655]
[1779500298792,30.46,75408.08,52.3,-0.30262,0.00019,20.73623]
[1779500303827,30.46,75407.99,52.3,-0.30263,0.00019,20.73633]
[1779500304617,30.46,75407.99,52.3,-0.30263,0.00019,20.73633]
[1779500309870,30.46,75405.97,52.3,-0.303,0.00019,20.74727]
[1779500314905,30.45,75405.81,52.3,-0.30299,0.00019,20.74372]
[1779500318354,30.45,75406.44,52.3,-0.30286,0.00019,20.74002]
[1779500320583,30.45,75406.38,52.3,-0.30287,0.00019,20.74015]
[1779500321796,30.45,75403.82,52.3,-0.30336,0.00019,20.75453]
[1779500321861,30.45,75403.82,52.3,-0.30336,0.00019,20.75453]
[1779500321966,30.45,75403.82,52.3,-0.30336,0.00019,20.75453]
[1779500322264,30.45,75403.82,52.3,-0.30336,0.00019,20.75453]
[1779500322307,30.45,75398.22,52.3,-0.30444,0.00019,20.78592]
[1779500323046,30.45,75389.67,52.3,-0.3061,0.00019,20.83367]
[1779500330010,30.45,75384.92,52.3,-0.30701,0.00019,20.85959]
[1779500332601,30.45,75385.28,52.3,-0.30693,0.00019,20.85745]
[1779500338032,30.44,75383.85,52.3,-0.3072,0.00019,20.86513]
[1779500343421,30.44,75383.66,52.3,-0.30722,0.00019,20.86579]
[1779500353174,30.44,75382.41,52.3,-0.30744,0.00019,20.87192]
[1779500356162,30.44,75382.62,52.3,-0.3074,0.00019,20.87062]
[1779500356300,30.44,75382.62,52.3,-0.3074,0.00019,20.87062]
[1779500357209,30.44,75391.3,52.3,-0.30571,0.00019,20.82225]
[1779500358523,30.44,75393.97,52.3,-0.30519,0.00019,20.80729]
[1779500364258,30.43,75394.56,52.3,-0.30506,0.00019,20.80375]
[1779500367874,30.43,75395.1,52.3,-0.30496,0.00019,20.80064]
[1779500367878,30.43,75395.1,52.3,-0.30496,0.00019,20.80064]
[1779500367950,30.43,75395.1,52.3,-0.30496,0.00019,20.80064]
[1779500368286,30.43,75396.85,52.3,-0.30462,0.00019,20.79081]
[1779500373321,30.43,75400.68,52.3,-0.30384,0.00019,20.76501]
[1779500377967,30.43,75400.59,52.3,-0.30385,0.00019,20.76527]
[1779500378876,30.43,75400.59,52.3,-0.30384,0.00019,20.7652]
[1779500384400,30.43,75398.28,52.3,-0.30428,0.00019,20.77779]
[1779500390442,30.43,75397.83,52.3,-0.30435,0.00019,20.77995]
[1779500395527,30.42,75395.92,52.3,-0.30472,0.00019,20.79043]
[1779500401519,30.42,75395.32,52.3,-0.30482,0.00019,20.79335]
[1779500408568,30.42,75395.62,52.3,-0.30475,0.00019,20.79127]
[1779500413603,30.42,75395.81,52.3,-0.3047,0.00019,20.78995]
[1779500418637,30.42,75396.6,52.3,-0.30454,0.00019,20.78529]
[1779500423672,30.42,75396.44,52.3,-0.30457,0.00019,20.78597]
[1779500428708,30.41,75395.77,52.3,-0.30469,0.00019,20.78951]
[1779500434750,30.41,75396.38,52.3,-0.30453,0.00019,20.78183]
[1779500439164,30.41,75396.44,52.3,-0.30452,0.00019,20.78138]
[1779500439265,30.41,75395.7,52.3,-0.30466,0.00019,20.78545]
[1779500444820,30.41,75395.32,52.3,-0.30473,0.00019,20.7874]
[1779500449855,30.41,75395.63,52.3,-0.30466,0.00019,20.7855]
[1779500454890,30.41,75395.69,52.3,-0.30464,0.00019,20.78499]
[1779500459925,30.41,75395.69,52.3,-0.30464,0.00019,20.78483]
[1779500465336,30.41,75395.6,52.3,-0.30465,0.00019,20.7852]
[1779500465435,30.41,75395.46,52.3,-0.30468,0.00019,20.78593]
[1779500472012,30.4,75395.35,52.3,-0.30469,0.00019,20.78631]
[1779500477045,30.4,75395.5,52.3,-0.30466,0.00019,20.78526]
[1779500478345,30.4,75395.5,52.3,-0.30466,0.00019,20.78526]
[1779500478445,30.4,75395.5,52.3,-0.30465,0.00019,20.78522]
[1779500479273,30.4,75395.5,52.3,-0.30465,0.00019,20.78522]
[1779500480404,30.4,75394.73,52.3,-0.3048,0.00019,20.78951]
[1779500481165,30.4,75393.82,52.3,-0.30498,0.00019,20.79463]
[1779500481287,30.4,75393.82,52.3,-0.30498,0.00019,20.79463]
[1779500481745,30.4,75389.43,52.3,-0.30583,0.00019,20.81922]
[1779500482033,30.4,75389.43,52.3,-0.30583,0.00019,20.81922]
[1779500482041,30.4,75389.43,52.3,-0.30583,0.00019,20.81922]
[1779500482324,30.4,75376.85,52.3,-0.30828,0.0002,20.88909]
[1779500484248,30.4,75373.24,52.3,-0.30899,0.0002,20.90897]
[1779500484708,30.4,75372.89,52.3,-0.30906,0.0002,20.91086]
[1779500484757,30.4,75372.89,52.3,-0.30906,0.0002,20.91086]
[1779500484795,30.4,75372.89,52.3,-0.30906,0.0002,20.91086]
[1779500484964,30.4,75372.89,52.3,-0.30906,0.0002,20.91086]
[1779500484974,30.4,75372.89,52.3,-0.30906,0.0002,20.91086]
[1779500485034,30.4,75372.89,52.3,-0.30906,0.0002,20.91086]
[1779500485168,30.4,75372.89,52.3,-0.30906,0.0002,20.91086]
[1779500485272,30.4,75372.89,52.3,-0.30906,0.0002,20.91086]
[1779500485299,30.4,75361.85,52.3,-0.31121,0.0002,20.97127]
[1779500486320,30.4,75361.85,52.3,-0.31121,0.0002,20.97127]
[1779500486327,30.4,75361.85,52.3,-0.31121,0.0002,20.97127]
[1779500486479,30.4,75361.85,52.3,-0.31121,0.0002,20.97127]
[1779500486546,30.4,75361.85,52.3,-0.31121,0.0002,20.97127]
[1779500486571,30.41,75353.4,52.3,-0.31288,0.0002,21.01738]
[1779500488273,30.41,75350.33,52.3,-0.31349,0.0002,21.0342]
[1779500493975,30.42,75350.12,52.3,-0.31356,0.0002,21.03278]
[1779500497394,30.42,75350.11,52.3,-0.31358,0.0002,21.03353]
[1779500502267,30.43,75348.17,52.3,-0.314,0.0002,21.04485]
[1779500508274,30.44,75346.3,52.3,-0.31442,0.0002,21.05657]
[1779500510836,30.44,75345.86,52.3,-0.31452,0.0002,21.05934]
[1779500511138,30.44,75345.86,52.3,-0.31452,0.0002,21.05934]
[1779500511855,30.44,75342.85,52.3,-0.31512,0.0002,21.07564]
[1779500512034,30.44,75342.85,52.3,-0.31512,0.0002,21.07564]
[1779500512465,30.44,75342.85,52.3,-0.31512,0.0002,21.07564]
[1779500512477,30.44,75342.85,52.3,-0.31512,0.0002,21.07564]
[1779500512651,30.44,75342.85,52.3,-0.31512,0.0002,21.07564]
[1779500514018,30.44,75337.26,52.3,-0.31624,0.0002,21.10577]
[1779500514183,30.44,75337.26,52.3,-0.31624,0.0002,21.10577]
[1779500514226,30.44,75337.26,52.3,-0.31624,0.0002,21.10577]
[1779500514318,30.44,75337.26,52.3,-0.31624,0.0002,21.10577]
[1779500514401,30.44,75337.26,52.3,-0.31624,0.0002,21.10577]
[1779500514487,30.44,75337.26,52.3,-0.31624,0.0002,21.10577]
[1779500514553,30.44,75337.26,52.3,-0.31624,0.0002,21.10577]
[1779500515090,30.44,75333.32,52.3,-0.31702,0.0002,21.12681]
[1779500515507,30.44,75333.32,52.3,-0.31702,0.0002,21.12681]
[1779500516241,30.45,75331.03,52.3,-0.31748,0.0002,21.13906]
[1779500521366,30.45,75334.58,52.3,-0.31681,0.0002,21.12117]
[1779500526538,30.46,75331.7,52.3,-0.3174,0.0002,21.13699]
[1779500532445,30.46,75329.97,52.3,-0.31777,0.0002,21.14704]
[1779500537480,30.47,75330.47,52.3,-0.3177,0.0002,21.1451]
[1779500545536,30.47,75330.72,52.3,-0.31769,0.0002,21.14488]
[1779500550571,30.48,75330.44,52.3,-0.31776,0.0002,21.147]
[1779500550907,30.48,75330.44,52.3,-0.31776,0.0002,21.147]
[1779500553278,30.48,75337.73,52.3,-0.31631,0.0002,21.10483]
[1779500554111,30.48,75338.76,52.3,-0.31612,0.0002,21.09953]
[1779500554123,30.48,75338.76,52.3,-0.31612,0.0002,21.09953]
[1779500554198,30.48,75338.76,52.3,-0.31612,0.0002,21.09953]
[1779500554284,30.48,75338.76,52.3,-0.31612,0.0002,21.09953]
[1779500554352,30.48,75338.76,52.3,-0.31612,0.0002,21.09953]
[1779500556278,30.48,75341.75,52.3,-0.31554,0.0002,21.08398]
[1779500556280,30.48,75341.75,52.3,-0.31554,0.0002,21.08398]
[1779500562660,30.49,75343.39,52.3,-0.31526,0.0002,21.07653]
[1779500562729,30.49,75343.39,52.3,-0.31526,0.0002,21.07653]
[1779500568702,30.5,75347.9,52.3,-0.31442,0.0002,21.05361]
[1779500573615,30.5,75348.85,52.3,-0.31426,0.0002,21.04932]
[1779500578911,30.51,75351.21,52.3,-0.31383,0.0002,21.03769]
[1779500584075,30.52,75355.2,52.3,-0.31308,0.0002,21.01732]
[1779500589849,30.53,75355.33,52.3,-0.31311,0.0002,21.01812]
[1779500593574,30.53,75355.44,52.3,-0.31311,0.0002,21.01816]
[1779500598912,30.54,75360.45,52.3,-0.31218,0.0002,20.9925]
[1779500601767,30.54,75360.4,52.3,-0.3122,0.0002,20.993]
[1779500601802,30.54,75360.63,52.3,-0.31216,0.0002,20.99198]
[1779500601810,30.54,75360.63,52.3,-0.31216,0.0002,20.99198]
[1779500601834,30.54,75360.63,52.3,-0.31216,0.0002,20.99198]
[1779500602719,30.54,75362.31,52.3,-0.31183,0.0002,20.98302]
[1779500604451,30.54,75364.77,52.3,-0.31135,0.0002,20.96971]
[1779500606323,30.54,75365.57,52.3,-0.31119,0.0002,20.96518]
[1779500607342,30.54,75364.82,52.3,-0.31133,0.0002,20.96905]
[1779500607344,30.54,75364.82,52.3,-0.31133,0.0002,20.96905]
[1779500607804,30.54,75359.21,52.3,-0.31242,0.0002,20.99924]
[1779500608205,30.54,75359.21,52.3,-0.31242,0.0002,20.99924]
[1779500608212,30.54,75354.54,52.3,-0.31334,0.0002,21.02448]
[1779500611194,30.54,75354.5,52.3,-0.31335,0.0002,21.02483]
[1779500611318,30.54,75354.5,52.3,-0.31335,0.0002,21.02483]
[1779500611640,30.54,75354.5,52.3,-0.31335,0.0002,21.02483]
[1779500613482,30.54,75348.55,52.3,-0.3145,0.0002,21.05297]
[1779500613550,30.54,75344.92,52.3,-0.31522,0.0002,21.07248]
[1779500619052,30.55,75345.7,52.3,-0.31509,0.0002,21.069]
[1779500622170,30.55,75344.78,52.3,-0.31528,0.0002,21.07418]
[1779500622193,30.55,75344.78,52.3,-0.31528,0.0002,21.07418]
[1779500628115,30.56,75349.29,52.3,-0.31443,0.0002,21.05123]
[1779500632197,30.56,75349.65,52.3,-0.31438,0.0002,21.04996]
[1779500632198,30.56,75349.65,52.3,-0.31438,0.0002,21.04996]
[1779500635546,30.56,75354.26,52.3,-0.31349,0.0002,21.02564]
[1779500635672,30.56,75354.26,52.3,-0.31349,0.0002,21.02564]
[1779500635770,30.57,75355.32,52.3,-0.3133,0.0002,21.02031]
[1779500636237,30.57,75355.32,52.3,-0.3133,0.0002,21.02031]
[1779500636273,30.57,75355.32,52.3,-0.3133,0.0002,21.02031]
[1779500636275,30.57,75355.32,52.3,-0.3133,0.0002,21.02031]
[1779500636346,30.57,75355.32,52.3,-0.3133,0.0002,21.02031]
[1779500638474,30.57,75361.08,52.3,-0.31218,0.0002,20.98948]
[1779500638477,30.57,75361.08,52.3,-0.31218,0.0002,20.98948]
[1779500638575,30.57,75359.57,52.3,-0.31248,0.0002,20.99791]
[1779500639431,30.57,75359.57,52.3,-0.31248,0.0002,20.99791]
[1779500639717,30.57,75357.63,52.3,-0.31286,0.0002,21.00822]
[1779500645789,30.57,75356.18,52.3,-0.31317,0.0002,21.0167]
[1779500650842,30.58,75353.55,52.3,-0.31371,0.0002,21.03156]
[1779500652974,30.58,75352.9,52.3,-0.31384,0.0002,21.03527]
[1779500652981,30.58,75352.9,52.3,-0.31384,0.0002,21.03527]
[1779500652996,30.58,75352.9,52.3,-0.31384,0.0002,21.03527]
[1779500653241,30.58,75352.9,52.3,-0.31384,0.0002,21.03527]
[1779500653278,30.58,75352.9,52.3,-0.31384,0.0002,21.03527]
[1779500653527,30.58,75351.32,52.3,-0.31416,0.0002,21.04386]
[1779500654301,30.58,75332.98,52.3,-0.31776,0.0002,21.14104]
[1779500655615,30.58,75332.98,52.3,-0.31776,0.0002,21.14104]
[1779500655618,30.58,75332.98,52.3,-0.31776,0.0002,21.14104]
[1779500656662,30.58,75330.72,52.3,-0.3182,0.0002,21.15293]
[1779500659041,30.58,75331.29,52.3,-0.3181,0.0002,21.15014]
[1779500659789,30.58,75331.29,52.3,-0.3181,0.0002,21.15014]
[1779500661012,30.58,75339.46,52.3,-0.3165,0.0002,21.10735]
[1779500661095,30.58,75339.46,52.3,-0.3165,0.0002,21.10735]
[1779500661147,30.58,75339.46,52.3,-0.3165,0.0002,21.10735]
[1779500661347,30.58,75339.46,52.3,-0.3165,0.0002,21.10735]
[1779500664158,30.59,75346.59,52.3,-0.31511,0.0002,21.06997]
[1779500666449,30.59,75349.29,52.3,-0.3146,0.0002,21.0559]
[1779500666683,30.59,75349.29,52.3,-0.3146,0.0002,21.0559]
[1779500667895,30.59,75352.5,52.3,-0.31398,0.0002,21.03911]
[1779500667933,30.59,75352.5,52.3,-0.31398,0.0002,21.03911]
[1779500668399,30.59,75352.92,52.3,-0.31389,0.0002,21.03671]
[1779500668866,30.59,75352.92,52.3,-0.31389,0.0002,21.03671]
[1779500669516,30.59,75353.91,52.3,-0.3137,0.0002,21.03154]
[1779500671053,30.59,75354.41,52.3,-0.31361,0.0002,21.02899]
[1779500671081,30.59,75354.41,52.3,-0.31361,0.0002,21.02899]
[1779500671137,30.59,75354.41,52.3,-0.31361,0.0002,21.02899]
[1779500672874,30.59,75359.87,52.3,-0.31253,0.0002,20.99602]
[1779500672877,30.59,75359.87,52.3,-0.31253,0.0002,20.99602]
[1779500673272,30.59,75359.87,52.3,-0.31253,0.0002,20.99602]
[1779500673434,30.59,75360.49,52.3,-0.3124,0.0002,20.99256]
[1779500678469,30.59,75365.48,52.3,-0.31141,0.00019,20.96512]
[1779500685519,30.58,75366.11,52.3,-0.31126,0.00019,20.96095]
[1779500686767,30.58,75366.11,52.3,-0.31126,0.00019,20.96095]
[1779500693187,30.58,75366.06,52.3,-0.31124,0.00019,20.96036]
[1779500693191,30.58,75366.06,52.3,-0.31124,0.00019,20.96036]
[1779500693556,30.58,75366.06,52.3,-0.31124,0.00019,20.96036]
[1779500693576,30.58,75364.85,52.3,-0.31147,0.00019,20.96678]
[1779500694630,30.58,75364.85,52.3,-0.31147,0.00019,20.96678]
[1779500697064,30.58,75359.7,52.3,-0.31249,0.0002,20.99494]
[1779500697082,30.58,75359.7,52.3,-0.31249,0.0002,20.99494]
[1779500697608,30.58,75361.86,52.3,-0.31206,0.0002,20.98315]
[1779500698329,30.58,75361.86,52.3,-0.31206,0.0002,20.98315]
[1779500698615,30.58,75369.41,52.3,-0.31059,0.00019,20.94216]
[1779500699297,30.58,75369.41,52.3,-0.31059,0.00019,20.94216]
[1779500699734,30.58,75369.41,52.3,-0.31059,0.00019,20.94216]
[1779500700919,30.58,75378.65,52.3,-0.30878,0.00019,20.89158]
[1779500700943,30.58,75378.65,52.3,-0.30878,0.00019,20.89158]
[1779500702872,30.58,75368.48,52.3,-0.31076,0.00019,20.94685]
[1779500702875,30.58,75368.48,52.3,-0.31076,0.00019,20.94685]
[1779500703077,30.58,75368.48,52.3,-0.31076,0.00019,20.94685]
[1779500703118,30.58,75368.48,52.3,-0.31076,0.00019,20.94685]
[1779500703584,30.58,75368.48,52.3,-0.31076,0.00019,20.94685]
[1779500705922,30.57,75370.63,52.3,-0.31033,0.00019,20.93483]
[1779500706099,30.57,75370.63,52.3,-0.31033,0.00019,20.93483]
[1779500710280,30.57,75366.03,52.3,-0.31121,0.00019,20.9593]
[1779500712839,30.57,75366.01,52.3,-0.3112,0.00019,20.95927]
[1779500713722,30.57,75365.62,52.3,-0.31128,0.00019,20.96125]
[1779500716236,30.57,75364.88,52.3,-0.31143,0.00019,20.96554]
[1779500719406,30.57,75364.61,52.3,-0.3115,0.00019,20.96739]
[1779500719764,30.57,75367.87,52.3,-0.31087,0.00019,20.94987]
[1779500720720,30.57,75367.87,52.3,-0.31087,0.00019,20.94987]
[1779500723786,30.57,75372.98,52.3,-0.30986,0.00019,20.92189]
[1779500724091,30.57,75372.58,52.3,-0.30994,0.00019,20.92395]
[1779500725584,30.57,75368.09,52.3,-0.31081,0.00019,20.94824]
[1779500725713,30.57,75368.09,52.3,-0.31081,0.00019,20.94824]
[1779500725806,30.57,75361.93,52.3,-0.312,0.0002,20.98142]
[1779500726158,30.57,75361.93,52.3,-0.312,0.0002,20.98142]
[1779500726551,30.57,75361.93,52.3,-0.312,0.0002,20.98142]
[1779500726557,30.57,75361.93,52.3,-0.312,0.0002,20.98142]
[1779500726856,30.57,75361.93,52.3,-0.312,0.0002,20.98142]
[1779500726859,30.57,75361.93,52.3,-0.312,0.0002,20.98142]
[1779500726814,30.57,75354.94,52.3,-0.31337,0.0002,21.01912]
[1779500729797,30.57,75348.87,52.3,-0.31457,0.0002,21.05169]
[1779500729865,30.57,75348.87,52.3,-0.31457,0.0002,21.05169]
[1779500729871,30.57,75348.87,52.3,-0.31457,0.0002,21.05169]
[1779500729834,30.57,75341.42,52.3,-0.31603,0.0002,21.0913]
[1779500729927,30.57,75341.42,52.3,-0.31603,0.0002,21.0913]
[1779500729981,30.57,75341.42,52.3,-0.31603,0.0002,21.0913]
[1779500730260,30.57,75341.42,52.3,-0.31603,0.0002,21.0913]
[1779500730702,30.57,75341.42,52.3,-0.31603,0.0002,21.0913]
[1779500730720,30.57,75341.42,52.3,-0.31603,0.0002,21.0913]
[1779500730737,30.57,75341.42,52.3,-0.31603,0.0002,21.0913]
[1779500730841,30.57,75334.22,52.3,-0.31744,0.0002,21.12934]
[1779500733072,30.57,75332.47,52.3,-0.31777,0.0002,21.13467]
[1779500736175,30.57,75334.97,52.3,-0.31728,0.0002,21.12165]
[1779500736382,30.57,75334.97,52.3,-0.31728,0.0002,21.12165]
[1779500741919,30.58,75335.52,52.3,-0.31718,0.0002,21.11904]
[1779500743061,30.58,75335.52,52.3,-0.31718,0.0002,21.11904]
[1779500743140,30.58,75335.52,52.3,-0.31718,0.0002,21.11904]
[1779500744528,30.58,75335.52,52.3,-0.31718,0.0002,21.11911]
[1779500747279,30.58,75339.47,52.3,-0.31642,0.0002,21.09852]
[1779500748916,30.58,75339.88,52.3,-0.31634,0.0002,21.09654]
[1779500748968,30.58,75332.84,52.3,-0.31773,0.0002,21.13369]
[1779500749917,30.58,75332.84,52.3,-0.31773,0.0002,21.13369]
[1779500751986,30.58,75329.29,52.3,-0.31843,0.0002,21.15241]
[1779500756018,30.58,75321.01,52.3,-0.32007,0.0002,21.19573]
[1779500757384,30.58,75321.01,52.3,-0.32007,0.0002,21.19573]
[1779500757595,30.58,75321.01,52.3,-0.32007,0.0002,21.19573]
[1779500757668,30.58,75321.01,52.3,-0.32007,0.0002,21.19573]
[1779500757897,30.58,75321.01,52.3,-0.32007,0.0002,21.19573]
[1779500757710,30.58,75319.05,52.3,-0.32046,0.0002,21.20591]
[1779500758883,30.58,75319.05,52.3,-0.32046,0.0002,21.20591]
[1779500758890,30.58,75316.73,52.3,-0.32092,0.0002,21.21791]
[1779500762189,30.58,75318.13,52.3,-0.32064,0.0002,21.21068]
[1779500768784,30.58,75318.11,52.3,-0.32065,0.0002,21.21087]
[1779500769221,30.58,75318.11,52.3,-0.32065,0.0002,21.21089]
[1779500769718,30.58,75318.11,52.3,-0.32065,0.0002,21.21089]
[1779500769806,30.58,75318.13,52.3,-0.32065,0.0002,21.21079]
[1779500772652,30.58,75317.88,52.3,-0.32069,0.0002,21.21209]
[1779500774035,30.58,75316.55,52.3,-0.32096,0.0002,21.21914]
[1779500774038,30.58,75316.55,52.3,-0.32096,0.0002,21.21914]
[1779500775164,30.59,75315.97,52.3,-0.32108,0.0002,21.22219]
[1779500781194,30.59,75321.47,52.3,-0.32001,0.0002,21.19425]
[1779500784074,30.59,75321.47,52.3,-0.32001,0.0002,21.19425]
[1779500784080,30.59,75321.47,52.3,-0.32001,0.0002,21.19425]
[1779500790888,30.59,75321.47,52.3,-0.32003,0.0002,21.19465]
[1779500799832,30.6,75319.45,52.3,-0.32042,0.0002,21.20181]
[1779500807088,30.6,75316.1,52.3,-0.32111,0.0002,21.2198]
[1779500811667,30.6,75319.55,52.3,-0.32044,0.0002,21.20239]
[1779500811962,30.6,75319.55,52.3,-0.32044,0.0002,21.20239]
[1779500812462,30.6,75320.94,52.3,-0.32017,0.0002,21.19527]
[1779500812487,30.6,75320.94,52.3,-0.32017,0.0002,21.19527]
[1779500812545,30.6,75320.94,52.3,-0.32017,0.0002,21.19527]
[1779500812915,30.6,75312.52,52.3,-0.32184,0.0002,21.23877]
[1779500813315,30.6,75312.52,52.3,-0.32184,0.0002,21.23877]
[1779500813359,30.6,75312.52,52.3,-0.32184,0.0002,21.23877]
[1779500813470,30.6,75312.52,52.3,-0.32184,0.0002,21.23877]
[1779500813563,30.6,75303.51,52.3,-0.32362,0.0002,21.28489]
[1779500818873,30.61,75300.72,52.3,-0.32418,0.0002,21.29919]
[1779500821936,30.61,75299.57,52.3,-0.32441,0.0002,21.30509]
[1779500822637,30.61,75297.24,52.3,-0.32487,0.0002,21.31691]
[1779500822682,30.61,75297.24,52.3,-0.32487,0.0002,21.31691]
[1779500823795,30.61,75290.16,52.3,-0.32628,0.0002,21.35261]
[1779500825066,30.61,75287.32,52.3,-0.32685,0.0002,21.36683]
[1779500825093,30.61,75287.32,52.3,-0.32685,0.0002,21.36683]
[1779500825263,30.61,75287.32,52.3,-0.32685,0.0002,21.36683]
[1779500825820,30.61,75287.32,52.3,-0.32685,0.0002,21.36683]
[1779500826000,30.61,75286.86,52.3,-0.32694,0.0002,21.36914]
[1779500826059,30.61,75286.86,52.3,-0.32694,0.0002,21.36914]
[1779500826604,30.61,75286.86,52.3,-0.32694,0.0002,21.36914]
[1779500826670,30.61,75280.35,52.3,-0.32824,0.0002,21.40162]
[1779500829079,30.61,75275.29,52.3,-0.32925,0.0002,21.42668]
[1779500833122,30.61,75275.76,52.3,-0.32915,0.0002,21.42426]
[1779500834958,30.61,75277.24,52.3,-0.32885,0.0002,21.41693]
[1779500834965,30.61,75279.94,52.3,-0.32831,0.0002,21.40353]
[1779500835076,30.61,75279.94,52.3,-0.32831,0.0002,21.40353]
[1779500835574,30.61,75280.43,52.3,-0.32822,0.0002,21.4011]
[1779500840609,30.61,75275.61,52.3,-0.32918,0.0002,21.42495]
[1779500842337,30.61,75275.68,52.3,-0.32916,0.0002,21.42459]
[1779500843875,30.61,75275.88,52.3,-0.32912,0.0002,21.42358]
[1779500844028,30.61,75275.88,52.3,-0.32912,0.0002,21.42358]
[1779500844180,30.61,75275.97,52.3,-0.3291,0.0002,21.42312]
[1779500844637,30.61,75287.44,52.3,-0.32682,0.0002,21.36604]
[1779500849908,30.61,75292.56,52.3,-0.32581,0.0002,21.34055]
[1779500852288,30.61,75295.0,52.3,-0.3253,0.0002,21.32454]
[1779500852397,30.61,75295.0,52.3,-0.3253,0.0002,21.32454]
[1779500857728,30.61,75296.43,52.3,-0.32504,0.0002,21.3178]
[1779500859192,30.61,75296.97,52.3,-0.32493,0.0002,21.31516]
[1779500864067,30.62,75296.73,52.3,-0.325,0.0002,21.31686]
[1779500865286,30.62,75296.73,52.3,-0.325,0.0002,21.31695]
[1779500865355,30.62,75296.73,52.3,-0.325,0.0002,21.31695]
[1779500865357,30.62,75296.73,52.3,-0.325,0.0002,21.31695]
[1779500865812,30.62,75296.73,52.3,-0.325,0.0002,21.31695]
[1779500865909,30.62,75299.71,52.3,-0.32442,0.0002,21.30198]
[1779500866801,30.62,75299.71,52.3,-0.32442,0.0002,21.30198]
[1779500866989,30.62,75299.71,52.3,-0.32442,0.0002,21.30198]
[1779500871538,30.62,75301.02,52.3,-0.32417,0.0002,21.29569]
[1779500876402,30.62,75304.86,52.3,-0.32342,0.0002,21.27655]
[1779500876687,30.62,75304.86,52.3,-0.32342,0.0002,21.27655]
[1779500876874,30.62,75304.86,52.3,-0.32342,0.0002,21.27655]
[1779500878010,30.62,75303.54,52.3,-0.32369,0.0002,21.28336]
[1779500878036,30.62,75303.54,52.3,-0.32369,0.0002,21.28336]
[1779500878876,30.62,75295.41,52.3,-0.32531,0.0002,21.32468]
[1779500882757,30.63,75295.17,52.3,-0.32536,0.0002,21.32604]
[1779500882777,30.63,75295.17,52.3,-0.32536,0.0002,21.32604]
[1779500884918,30.63,75304.58,52.3,-0.3235,0.0002,21.27856]
[1779500887151,30.63,75305.2,52.3,-0.32338,0.0002,21.27559]
[1779500888906,30.63,75305.13,52.3,-0.3234,0.0002,21.27604]
[1779500892029,30.63,75309.29,52.3,-0.32259,0.0002,21.2551]
[1779500892504,30.63,75309.81,52.3,-0.32249,0.0002,21.25255]
[1779500892974,30.63,75318.0,52.3,-0.32088,0.0002,21.2106]
[1779500893414,30.63,75318.0,52.3,-0.32088,0.0002,21.2106]
[1779500893425,30.63,75318.0,52.3,-0.32088,0.0002,21.2106]
[1779500893488,30.63,75318.0,52.3,-0.32088,0.0002,21.2106]
[1779500893981,30.63,75323.3,52.3,-0.31984,0.0002,21.18335]
[1779500894896,30.63,75323.3,52.3,-0.31984,0.0002,21.18335]
[1779500896325,30.64,75329.8,52.3,-0.31857,0.0002,21.1498]
[1779500900209,30.64,75331.02,52.3,-0.31835,0.0002,21.14404]
[1779500905452,30.64,75331.14,52.3,-0.31835,0.0002,21.14419]
[1779500905528,30.64,75331.14,52.3,-0.31835,0.0002,21.14419]
[1779500911104,30.65,75327.61,52.3,-0.31905,0.0002,21.15957]
[1779500916139,30.66,75326.62,52.3,-0.31927,0.0002,21.1654]
[1779500917318,30.66,75326.62,52.3,-0.31927,0.0002,21.1654]
[1779500925203,30.66,75327.96,52.3,-0.31905,0.0002,21.15966]
[1779500930238,30.67,75327.73,52.3,-0.31912,0.0002,21.16153]
[1779500935273,30.67,75328.25,52.3,-0.31904,0.0002,21.15947]
[1779500940679,30.68,75328.5,52.3,-0.31901,0.0002,21.15855]
[1779500946350,30.68,75326.8,52.3,-0.31938,0.0002,21.16837]
[1779500951072,30.69,75328.39,52.3,-0.31908,0.0002,21.16046]
[1779500951191,30.69,75328.46,52.3,-0.31907,0.0002,21.16022]
[1779500955679,30.69,75331.7,52.3,-0.31845,0.0002,21.1438]
[1779500956135,30.69,75331.66,52.3,-0.31846,0.0002,21.14422]
[1779500957814,30.69,75332.28,52.3,-0.31834,0.0002,21.14099]
[1779500963470,30.7,75335.7,52.3,-0.31769,0.0002,21.1238]
[1779500968617,30.7,75335.7,52.3,-0.31771,0.0002,21.1241]
[1779500974547,30.7,75335.6,52.3,-0.31773,0.0002,21.12145]
[1779500979582,30.71,75339.2,52.3,-0.31704,0.0002,21.10309]
[1779500980174,30.71,75339.2,52.3,-0.31704,0.0002,21.10309]
[1779500985624,30.71,75339.8,52.3,-0.31695,0.0002,21.10074]
[1779500986183,30.71,75339.8,52.3,-0.31695,0.0002,21.10074]
[1779500991666,30.72,75339.43,52.3,-0.31705,0.0002,21.1034]
[1779500996701,30.72,75338.72,52.3,-0.31721,0.0002,21.10772]
[1779501002050,30.72,75339.12,52.3,-0.31715,0.0002,21.1061]
[1779501002051,30.72,75339.12,52.3,-0.31715,0.0002,21.1061]
[1779501003650,30.72,75339.07,52.3,-0.31717,0.0002,21.1066]
[1779501011494,30.73,75343.27,52.3,-0.31637,0.0002,21.0854]
[1779501011581,30.73,75343.27,52.3,-0.31637,0.0002,21.0854]
[1779501016848,30.74,75340.54,52.3,-0.31695,0.0002,21.10081]
[1779501021802,30.74,75340.23,52.3,-0.31703,0.0002,21.10301]
[1779501021990,30.74,75340.23,52.3,-0.31703,0.0002,21.10301]
[1779501024767,30.74,75340.28,52.3,-0.31703,0.0002,21.10319]
[1779501031955,30.75,75340.25,52.3,-0.31706,0.0002,21.10059]
[1779501039004,30.76,75339.18,52.3,-0.3173,0.0002,21.1072]
[1779501044039,30.76,75340.67,52.3,-0.31703,0.0002,21.10013]
[1779501049077,30.77,75340.63,52.3,-0.31707,0.0002,21.10105]
[1779501056126,30.78,75340.4,52.3,-0.31715,0.0002,21.10324]
[1779501062168,30.78,75340.19,52.3,-0.31722,0.0002,21.10517]
[1779501067203,30.79,75340.33,52.3,-0.31722,0.0002,21.10513]
[1779501070501,30.79,75340.36,52.3,-0.31722,0.0002,21.10539]
[1779501073512,30.79,75340.46,52.3,-0.31722,0.0002,21.10528]
[1779501081301,30.8,75339.4,52.3,-0.31747,0.0002,21.11193]
[1779501089286,30.81,75339.8,52.3,-0.31742,0.0002,21.11085]
[1779501096406,30.81,75339.75,52.3,-0.31745,0.0002,21.10832]
[1779501101441,30.82,75339.71,52.3,-0.31748,0.0002,21.10924]
[1779501107483,30.82,75339.65,52.3,-0.31752,0.0002,21.11038]
[1779501112518,30.83,75340.01,52.3,-0.31748,0.0002,21.10918]
[1779501116424,30.83,75340.02,52.3,-0.31748,0.0002,21.10927]
[1779501116531,30.83,75340.02,52.3,-0.31748,0.0002,21.10927]
[1779501119316,30.83,75331.0,52.3,-0.31927,0.0002,21.15667]
[1779501119317,30.83,75331.0,52.3,-0.31927,0.0002,21.15667]
[1779501127623,30.84,75331.5,52.3,-0.3192,0.0002,21.15487]
[1779501132658,30.84,75331.83,52.3,-0.31915,0.0002,21.15357]
[1779501138700,30.85,75331.71,52.3,-0.31919,0.0002,21.15465]
[1779501145748,30.85,75331.71,52.3,-0.31921,0.0002,21.15516]
[1779501151883,30.85,75331.74,52.3,-0.3192,0.0002,21.15508]
[1779501157833,30.86,75331.7,52.3,-0.31921,0.0002,21.15216]
[1779501163875,30.86,75331.7,52.3,-0.31923,0.0002,21.15254]
[1779501168910,30.86,75331.7,52.3,-0.31924,0.0002,21.15281]
[1779501173945,30.86,75331.74,52.3,-0.31924,0.0002,21.15286]
[1779501179987,30.86,75332.15,52.3,-0.31917,0.0002,21.15104]
[1779501184169,30.86,75332.3,52.3,-0.31914,0.0002,21.15031]
[1779501184431,30.87,75332.3,52.3,-0.31915,0.0002,21.15046]
[1779501184591,30.87,75332.3,52.3,-0.31915,0.0002,21.15046]
[1779501185024,30.87,75340.56,52.3,-0.31754,0.0002,21.10772]
[1779501186370,30.87,75340.56,52.3,-0.31754,0.0002,21.10772]
[1779501186739,30.87,75346.25,52.3,-0.31643,0.00019,21.07814]
[1779501186755,30.87,75346.25,52.3,-0.31643,0.00019,21.07814]
[1779501186903,30.87,75346.25,52.3,-0.31643,0.00019,21.07814]
[1779501186981,30.87,75346.25,52.3,-0.31643,0.00019,21.07814]
[1779501187076,30.87,75346.25,52.3,-0.31643,0.00019,21.07814]
[1779501187178,30.87,75349.58,52.3,-0.31579,0.00019,21.06082]
[1779501188045,30.87,75357.36,52.3,-0.31427,0.00019,21.01968]
[1779501189616,30.87,75358.15,52.3,-0.31411,0.00019,21.01535]
[1779501189617,30.87,75358.15,52.3,-0.31411,0.00019,21.01535]
[1779501192604,30.86,75357.68,52.3,-0.31419,0.00019,21.01737]
[1779501192604,30.86,75357.68,52.3,-0.31419,0.00019,21.01737]
[1779501199123,30.85,75357.48,52.3,-0.31419,0.00019,21.01733]
[1779501204158,30.85,75357.0,52.3,-0.31425,0.00019,21.01907]
[1779501210200,30.84,75356.86,52.3,-0.31424,0.00019,21.01882]
[1779501215235,30.84,75356.52,52.3,-0.31426,0.00019,21.01583]
[1779501215413,30.84,75356.52,52.3,-0.31426,0.00019,21.01583]
[1779501220428,30.83,75356.36,52.3,-0.31427,0.00019,21.01616]
[1779501220430,30.83,75356.36,52.3,-0.31427,0.00019,21.01616]
[1779501226312,30.83,75359.25,52.3,-0.31366,0.00019,20.99951]
[1779501227584,30.82,75358.89,52.3,-0.31372,0.00019,21.00126]
[1779501231816,30.82,75360.76,52.3,-0.31334,0.00019,20.99069]
[1779501232371,30.82,75360.76,52.3,-0.31334,0.00019,20.99069]
[1779501232434,30.82,75360.76,52.3,-0.31333,0.00019,20.99053]
[1779501232540,30.82,75360.76,52.3,-0.31333,0.00019,20.99053]
[1779501232585,30.82,75360.76,52.3,-0.31333,0.00019,20.99053]
[1779501232675,30.82,75360.76,52.3,-0.31333,0.00019,20.99053]
[1779501232917,30.82,75360.76,52.3,-0.31333,0.00019,20.99053]
[1779501233361,30.82,75370.5,52.3,-0.31144,0.00019,20.93831]
[1779501233774,30.82,75370.5,52.3,-0.31144,0.00019,20.93831]
[1779501233781,30.82,75370.5,52.3,-0.31144,0.00019,20.93831]
[1779501234941,30.82,75374.76,52.3,-0.31061,0.00019,20.91525]
[1779501239819,30.81,75373.98,52.3,-0.31073,0.00019,20.91867]
[1779501240410,30.81,75369.03,52.3,-0.31169,0.00019,20.9451]
[1779501242016,30.81,75367.61,52.3,-0.31195,0.00019,20.95254]
[1779501247459,30.8,75366.75,52.3,-0.31208,0.00019,20.95605]
[1779501250442,30.8,75366.75,52.3,-0.31208,0.00019,20.95605]
[1779501250474,30.8,75366.68,52.3,-0.31208,0.00019,20.95605]
[1779501250476,30.8,75366.68,52.3,-0.31208,0.00019,20.95605]
[1779501250542,30.8,75366.73,52.3,-0.31207,0.00019,20.9556]
[1779501256528,30.79,75372.72,52.3,-0.31087,0.00019,20.92239]
[1779501258605,30.79,75373.14,52.3,-0.31078,0.00019,20.91997]
[1779501258815,30.79,75373.14,52.3,-0.31078,0.00019,20.91997]
[1779501259057,30.79,75373.14,52.3,-0.31078,0.00019,20.91997]
[1779501260556,30.79,75385.52,52.3,-0.30837,0.00019,20.85244]
[1779501262651,30.79,75384.84,52.3,-0.3085,0.00019,20.85598]
[1779501267079,30.78,75386.16,52.3,-0.30822,0.00019,20.84816]
[1779501267116,30.78,75386.16,52.3,-0.30822,0.00019,20.84816]
[1779501267124,30.78,75386.16,52.3,-0.30822,0.00019,20.84816]
[1779501267243,30.78,75386.16,52.3,-0.30822,0.00019,20.84816]
[1779501267283,30.78,75386.28,52.3,-0.30819,0.00019,20.8472]
[1779501268703,30.78,75394.91,52.3,-0.30652,0.00019,20.7998]
[1779501273618,30.74,75395.7,52.3,-0.30612,0.00019,20.78473]
[1779501278682,30.73,75396.93,52.3,-0.30586,0.00019,20.77717]
[1779501282284,30.73,75398.26,52.3,-0.30559,0.00019,20.76952]
[1779501282326,30.73,75398.26,52.3,-0.30559,0.00019,20.76952]
[1779501282419,30.72,75398.29,52.3,-0.30553,0.00019,20.76771]
[1779501282859,30.72,75398.29,52.3,-0.30553,0.00019,20.76771]
[1779501284208,30.72,75398.35,52.3,-0.30552,0.00019,20.76738]
[1779501289831,30.72,75397.74,52.3,-0.30561,0.00019,20.7699]
[1779501289931,30.72,75397.74,52.3,-0.3056,0.00019,20.76958]
[1779501291024,30.72,75397.74,52.3,-0.3056,0.00019,20.76958]
[1779501291079,30.71,75395.07,52.3,-0.3061,0.00019,20.78402]
[1779501291898,30.71,75395.07,52.3,-0.3061,0.00019,20.78402]
[1779501291904,30.71,75395.07,52.3,-0.3061,0.00019,20.78402]
[1779501293559,30.71,75393.36,52.3,-0.30642,0.00019,20.79327]
[1779501293565,30.71,75393.36,52.3,-0.30642,0.00019,20.79327]
[1779501293976,30.71,75393.36,52.3,-0.30642,0.00019,20.79327]
[1779501293978,30.71,75393.36,52.3,-0.30642,0.00019,20.79327]
[1779501293979,30.71,75393.36,52.3,-0.30642,0.00019,20.79327]
[1779501294348,30.71,75393.36,52.3,-0.30642,0.00019,20.79327]
[1779501294429,30.71,75395.59,52.3,-0.30598,0.00019,20.78063]
[1779501294580,30.71,75395.59,52.3,-0.30598,0.00019,20.78063]
[1779501294961,30.71,75395.59,52.3,-0.30598,0.00019,20.78063]
[1779501294962,30.71,75395.59,52.3,-0.30598,0.00019,20.78063]
[1779501295376,30.71,75395.59,52.3,-0.30598,0.00019,20.78063]
[1779501295455,30.71,75395.59,52.3,-0.30598,0.00019,20.78063]
[1779501295404,30.7,75404.17,52.3,-0.30427,0.00019,20.73119]
[1779501295641,30.7,75404.17,52.3,-0.30427,0.00019,20.73119]
[1779501295839,30.7,75404.17,52.3,-0.30427,0.00019,20.73119]
[1779501296545,30.7,75407.06,52.3,-0.30371,0.00019,20.7151]
[1779501298523,30.68,75407.99,52.3,-0.3034,0.00019,20.706]
[1779501298695,30.68,75407.99,52.3,-0.3034,0.00019,20.706]
[1779501298937,30.68,75407.99,52.3,-0.3034,0.00019,20.706]
[1779501298940,30.66,75408.34,52.3,-0.30327,0.00019,20.70193]
[1779501300842,30.66,75408.23,52.3,-0.30326,0.00019,20.70168]
[1779501300995,30.66,75408.23,52.3,-0.30326,0.00019,20.70168]
[1779501301850,30.65,75408.23,52.3,-0.30321,0.00019,20.70028]
[1779501301979,30.65,75408.23,52.3,-0.30321,0.00019,20.70028]
[1779501303875,30.63,75405.35,52.3,-0.30368,0.00019,20.71358]
[1779501306506,30.62,75405.35,52.3,-0.30359,0.00019,20.71079]
[1779501306896,30.61,75404.59,52.3,-0.30369,0.00019,20.71371]
[1779501306949,30.61,75404.59,52.3,-0.30369,0.00019,20.71371]
[1779501307801,30.6,75402.03,52.3,-0.30414,0.00019,20.72673]
[1779501313928,30.6,75394.36,52.3,-0.3056,0.00019,20.76869]
[1779501314529,30.6,75394.36,52.3,-0.3056,0.00019,20.76869]
[1779501320976,30.59,75394.61,52.3,-0.30552,0.00019,20.76647]
[1779501324419,30.59,75395.34,52.3,-0.30537,0.00019,20.76218]
[1779501330040,30.59,75400.48,52.3,-0.30434,0.00019,20.73247]
[1779501335075,30.58,75397.57,52.3,-0.30486,0.00019,20.74404]
[1779501339265,30.58,75396.45,52.3,-0.30506,0.00019,20.74986]
[1779501345145,30.57,75396.57,52.3,-0.30501,0.00019,20.74828]
[1779501349994,30.57,75394.37,52.3,-0.30542,0.00019,20.76005]
[1779501351769,30.57,75394.4,52.3,-0.3054,0.00019,20.75963]
[1779501361257,30.57,75393.47,52.3,-0.30556,0.00019,20.76419]
[1779501362285,30.57,75393.47,52.3,-0.30556,0.00019,20.76419]
[1779501362409,30.57,75393.47,52.3,-0.30556,0.00019,20.76419]
[1779501362510,30.57,75391.5,52.3,-0.30594,0.00019,20.77507]
[1779501365704,30.57,75387.43,52.3,-0.30673,0.00019,20.79758]
[1779501371329,30.56,75388.27,52.3,-0.30656,0.00019,20.79278]
[1779501375670,30.56,75387.99,52.3,-0.30661,0.00019,20.7942]
[1779501376365,30.56,75389.69,52.3,-0.30628,0.00019,20.78469]
[1779501379215,30.56,75394.98,52.3,-0.30525,0.00019,20.75514]
[1779501383350,30.56,75397.71,52.3,-0.30471,0.00019,20.73967]
[1779501383414,30.56,75398.07,52.3,-0.30464,0.00019,20.7376]
[1779501385982,30.56,75397.71,52.3,-0.30471,0.00019,20.73954]
[1779501386050,30.56,75397.71,52.3,-0.30471,0.00019,20.73954]
[1779501386056,30.56,75397.71,52.3,-0.30471,0.00019,20.73954]
[1779501386218,30.56,75397.71,52.3,-0.30471,0.00019,20.73954]
[1779501389480,30.56,75404.85,52.3,-0.30331,0.00019,20.6992]
[1779501390437,30.56,75404.46,52.3,-0.30339,0.00019,20.70129]
[1779501395498,30.55,75403.39,52.3,-0.30355,0.00019,20.70289]
[1779501395977,30.55,75403.39,52.3,-0.30355,0.00019,20.70289]
[1779501403554,30.55,75402.58,52.3,-0.30369,0.00019,20.70686]
[1779501406294,30.55,75402.58,52.3,-0.30369,0.00019,20.70686]
[1779501410453,30.55,75394.17,52.3,-0.3053,0.00019,20.75342]
[1779501416645,30.54,75392.82,52.3,-0.30555,0.00019,20.76031]
[1779501417908,30.54,75392.82,52.3,-0.30555,0.00019,20.76031]
[1779501417984,30.54,75393.06,52.3,-0.3055,0.00019,20.75889]
[1779501421368,30.54,75391.58,52.3,-0.30578,0.00019,20.76695]
[1779501426716,30.54,75391.33,52.3,-0.30581,0.00019,20.76775]
[1779501429615,30.54,75391.51,52.3,-0.30577,0.00019,20.76667]
[1779501432797,30.54,75391.41,52.3,-0.30578,0.00019,20.76698]
[1779501435436,30.54,75391.57,52.3,-0.30574,0.00019,20.76587]
[1779501440340,30.53,75391.35,52.3,-0.30577,0.00019,20.76672]
[1779501440360,30.53,75391.35,52.3,-0.30577,0.00019,20.76672]
[1779501440363,30.53,75391.35,52.3,-0.30577,0.00019,20.76672]
[1779501440395,30.53,75391.39,52.3,-0.30576,0.00019,20.76641]
[1779501441019,30.53,75391.39,52.3,-0.30576,0.00019,20.76641]
[1779501441044,30.53,75391.39,52.3,-0.30576,0.00019,20.76641]
[1779501441125,30.53,75391.39,52.3,-0.30576,0.00019,20.76641]
[1779501441640,30.53,75391.39,52.3,-0.30576,0.00019,20.76641]
[1779501441585,30.53,75395.23,52.3,-0.30501,0.00019,20.74488]
[1779501442614,30.53,75410.81,52.3,-0.30198,0.00019,20.65688]
[1779501444059,30.53,75412.62,52.3,-0.30162,0.00019,20.64622]
[1779501445142,30.52,75412.74,52.3,-0.30158,0.00019,20.64515]
[1779501445344,30.52,75412.74,52.3,-0.30158,0.00019,20.64515]
[1779501445958,30.52,75412.94,52.3,-0.30153,0.00019,20.64365]
[1779501446169,30.52,75412.94,52.3,-0.30153,0.00019,20.64365]
[1779501446837,30.52,75407.76,52.3,-0.30253,0.00019,20.67287]
[1779501448922,30.52,75404.74,52.3,-0.30311,0.00019,20.68982]
[1779501451129,30.52,75403.12,52.3,-0.30342,0.00019,20.69878]
[1779501451769,30.52,75403.19,52.3,-0.30338,0.00019,20.69421]
[1779501451885,30.52,75403.19,52.3,-0.30338,0.00019,20.69421]
[1779501451920,30.52,75403.19,52.3,-0.30338,0.00019,20.69421]
[1779501452273,30.52,75403.19,52.3,-0.30338,0.00019,20.69421]
[1779501457969,30.52,75398.98,52.3,-0.30418,0.00019,20.71748]
[1779501463004,30.52,75398.43,52.3,-0.30428,0.00019,20.7203]
[1779501465482,30.52,75399.23,52.3,-0.30412,0.00019,20.71577]
[1779501465807,30.52,75399.88,52.3,-0.30399,0.00019,20.71203]
[1779501472068,30.51,75398.54,52.3,-0.30424,0.00019,20.71925]
[1779501475781,30.51,75398.54,52.3,-0.30424,0.00019,20.71911]
[1779501480798,30.51,75398.68,52.3,-0.3042,0.00019,20.71808]
[1779501486166,30.51,75398.66,52.3,-0.30418,0.00019,20.71743]
[1779501490436,30.51,75398.23,52.3,-0.30425,0.00019,20.71955]
[1779501491472,30.5,75398.32,52.3,-0.30423,0.00019,20.71885]
[1779501497244,30.5,75399.29,52.3,-0.30402,0.00019,20.71283]
[1779501502551,30.5,75400.08,52.3,-0.30386,0.00019,20.70806]
[1779501508321,30.5,75401.02,52.3,-0.30366,0.00019,20.70221]
[1779501513356,30.49,75400.66,52.3,-0.30369,0.00019,20.69983]
[1779501514149,30.49,75400.66,52.3,-0.30369,0.00019,20.69983]
[1779501519400,30.49,75401.62,52.3,-0.30349,0.00019,20.69396]
[1779501524435,30.49,75404.37,52.3,-0.30294,0.00019,20.67816]
[1779501529470,30.49,75403.58,52.3,-0.30309,0.00019,20.68229]
[1779501534524,30.49,75403.57,52.3,-0.30308,0.00019,20.68222]
[1779501535511,30.48,75403.57,52.3,-0.30308,0.00019,20.68202]
[1779501535512,30.48,75403.37,52.3,-0.30311,0.00019,20.68308]
[1779501540618,30.48,75403.07,52.3,-0.30317,0.00019,20.68475]
[1779501540680,30.48,75403.02,52.3,-0.30318,0.00019,20.68501]
[1779501540857,30.48,75403.02,52.3,-0.30318,0.00019,20.68501]
[1779501541554,30.48,75399.6,52.3,-0.30384,0.00019,20.70423]
[1779501541893,30.48,75399.6,52.3,-0.30384,0.00019,20.70423]
[1779501542561,30.48,75399.69,52.3,-0.30382,0.00019,20.70364]
[1779501545105,30.48,75399.48,52.3,-0.30386,0.00019,20.70464]
[1779501545548,30.48,75399.48,52.3,-0.30386,0.00019,20.70464]
[1779501550617,30.48,75398.82,52.3,-0.30397,0.00019,20.70799]
[1779501555653,30.48,75398.94,52.3,-0.30394,0.00019,20.70705]
[1779501557239,30.48,75399.01,52.3,-0.30393,0.00019,20.70661]
[1779501562701,30.48,75400.58,52.3,-0.30361,0.00019,20.69752]
[1779501568744,30.48,75400.34,52.3,-0.30365,0.00019,20.69862]
[1779501570645,30.48,75400.2,52.3,-0.30368,0.00019,20.69936]
[1779501572599,30.47,75399.27,52.3,-0.30383,0.00019,20.7005]
[1779501573889,30.47,75404.14,52.3,-0.30288,0.00019,20.673]
[1779501580644,30.47,75406.21,52.3,-0.30247,0.00019,20.66105]
[1779501583619,30.47,75405.67,52.3,-0.30257,0.00019,20.66399]
[1779501583957,30.47,75405.67,52.3,-0.30257,0.00019,20.66383]
[1779501584557,30.47,75405.81,52.3,-0.30254,0.00019,20.66297]
[1779501590650,30.47,75410.62,52.3,-0.3016,0.00019,20.63559]
[1779501591560,30.47,75410.95,52.3,-0.30154,0.00019,20.63363]
[1779501591622,30.47,75411.03,52.3,-0.30152,0.00019,20.63317]
[1779501597669,30.47,75409.46,52.3,-0.30182,0.00019,20.64206]
[1779501602869,30.47,75409.26,52.3,-0.30186,0.00019,20.6431]
[1779501603230,30.47,75409.26,52.3,-0.30186,0.00019,20.6431]
[1779501603358,30.47,75409.26,52.3,-0.30186,0.00019,20.6431]
[1779501603362,30.47,75409.26,52.3,-0.30186,0.00019,20.6431]
[1779501603412,30.47,75409.26,52.3,-0.30186,0.00019,20.6431]
[1779501603434,30.47,75413.61,52.3,-0.30102,0.00019,20.6184]
[1779501605803,30.46,75420.37,52.3,-0.29968,0.00019,20.57879]
[1779501611038,30.45,75421.2,52.3,-0.29945,0.00019,20.57196]
[1779501616615,30.44,75423.18,52.3,-0.29901,0.00019,20.55876]
[1779501622115,30.42,75429.95,52.3,-0.29761,0.00019,20.51676]
[1779501627161,30.42,75431.93,52.3,-0.29723,0.00019,20.50503]
[1779501632196,30.42,75434.81,52.3,-0.29662,0.00019,20.48345]
[1779501637232,30.42,75433.4,52.3,-0.29688,0.00019,20.49146]
[1779501641411,30.42,75433.52,52.3,-0.29686,0.00019,20.49066]
[1779501641428,30.42,75433.52,52.3,-0.29686,0.00019,20.49066]
[1779501641431,30.42,75433.66,52.3,-0.29683,0.00019,20.48977]
[1779501642564,30.42,75433.66,52.3,-0.29683,0.00019,20.48977]
[1779501645739,30.42,75437.48,52.3,-0.29609,0.00019,20.46741]
[1779501652337,30.41,75433.69,52.3,-0.2968,0.00019,20.48876]
[1779501654274,30.41,75433.78,52.3,-0.29677,0.00019,20.48806]
[1779501654375,30.41,75432.29,52.3,-0.29706,0.00019,20.49661]
[1779501659386,30.41,75427.72,52.3,-0.29793,0.00019,20.52287]
[1779501660487,30.41,75427.72,52.3,-0.29793,0.00019,20.52287]
[1779501660545,30.41,75427.72,52.3,-0.29793,0.00019,20.52287]
[1779501660743,30.41,75427.72,52.3,-0.29793,0.00019,20.52287]
[1779501661443,30.41,75424.88,52.3,-0.29847,0.00019,20.53913]
[1779501661614,30.41,75424.88,52.3,-0.29847,0.00019,20.53913]
[1779501661856,30.41,75424.88,52.3,-0.29847,0.00019,20.53913]
[1779501661813,30.41,75416.93,52.3,-0.3,0.00019,20.58473]
[1779501661975,30.41,75416.93,52.3,-0.3,0.00019,20.58473]
[1779501667442,30.41,75415.76,52.3,-0.30022,0.00019,20.59101]
[1779501672478,30.4,75419.43,52.3,-0.2995,0.00019,20.56971]
[1779501676015,30.4,75414.17,52.3,-0.30051,0.00019,20.59964]
[1779501676505,30.4,75405.45,52.3,-0.3022,0.00019,20.64926]
[1779501676951,30.4,75405.45,52.3,-0.3022,0.00019,20.64926]
[1779501677512,30.4,75401.81,52.3,-0.3029,0.00019,20.66982]
[1779501678823,30.4,75401.81,52.3,-0.3029,0.00019,20.66982]
[1779501680373,30.4,75399.35,52.3,-0.30338,0.00019,20.68363]
[1779501682275,30.4,75398.49,52.3,-0.30354,0.00019,20.68838]
[1779501685410,30.4,75400.5,52.3,-0.30315,0.00019,20.67694]
[1779501686868,30.4,75400.86,52.3,-0.30308,0.00019,20.6749]
[1779501687574,30.4,75401.17,52.3,-0.30301,0.00019,20.67309]
[1779501688628,30.4,75401.52,52.3,-0.30295,0.00019,20.67111]
[1779501688700,30.4,75401.52,52.3,-0.30295,0.00019,20.67111]
[1779501688910,30.4,75404.11,52.3,-0.30244,0.00019,20.65639]
[1779501691379,30.4,75408.88,52.3,-0.30151,0.00019,20.62912]
[1779501696645,30.4,75408.97,52.3,-0.30146,0.00019,20.62422]
[1779501701680,30.4,75409.96,52.3,-0.30125,0.00019,20.61822]
[1779501711750,30.39,75409.79,52.3,-0.30126,0.00019,20.6185]
[1779501714008,30.39,75409.79,52.3,-0.30126,0.00019,20.6185]
[1779501714133,30.39,75409.79,52.3,-0.30126,0.00019,20.6185]
[1779501714771,30.39,75407.43,52.3,-0.30172,0.00019,20.6318]
[1779501720813,30.39,75406.63,52.3,-0.30187,0.00019,20.63626]
[1779501725848,30.39,75406.22,52.3,-0.30194,0.00019,20.63851]
[1779501730883,30.39,75406.68,52.3,-0.30185,0.00019,20.6358]
[1779501732510,30.39,75406.63,52.3,-0.30186,0.00019,20.63607]
[1779501732512,30.39,75406.63,52.3,-0.30186,0.00019,20.63607]
[1779501732547,30.39,75406.63,52.3,-0.30186,0.00019,20.63607]
[1779501732661,30.39,75406.63,52.3,-0.30186,0.00019,20.63607]
[1779501732897,30.39,75408.52,52.3,-0.30149,0.00019,20.6253]
[1779501738939,30.39,75412.95,52.3,-0.30062,0.00019,20.59968]
[1779501739418,30.39,75412.95,52.3,-0.30062,0.00019,20.59968]
[1779501739945,30.39,75411.04,52.3,-0.30099,0.00019,20.61052]
[1779501740562,30.39,75411.04,52.3,-0.30099,0.00019,20.61052]
[1779501740953,30.39,75408.09,52.3,-0.30156,0.00019,20.62727]
[1779501745988,30.39,75401.16,52.3,-0.3029,0.00019,20.66647]
[1779501748980,30.38,75398.09,52.3,-0.3035,0.00019,20.68373]
[1779501750155,30.38,75396.96,52.3,-0.30371,0.00019,20.69005]
[1779501750840,30.38,75396.96,52.3,-0.30371,0.00019,20.69005]
[1779501753885,30.38,75396.03,52.3,-0.30386,0.00019,20.69116]
[1779501761867,30.38,75394.59,52.3,-0.30414,0.00019,20.69921]
[1779501766887,30.38,75394.77,52.3,-0.30411,0.00019,20.69813]
[1779501767653,30.38,75394.77,52.3,-0.30411,0.00019,20.69813]
[1779501767714,30.38,75392.09,52.3,-0.30463,0.00019,20.71317]
[1779501769603,30.38,75387.9,52.3,-0.30544,0.00019,20.73666]
[1779501769704,30.38,75387.9,52.3,-0.30544,0.00019,20.73666]
[1779501771643,30.38,75386.1,52.3,-0.30579,0.0002,20.74668]
[1779501777819,30.38,75383.63,52.3,-0.30627,0.0002,20.76029]
[1779501781803,30.38,75383.83,52.3,-0.30623,0.0002,20.75905]
[1779501784034,30.38,75382.24,52.3,-0.30653,0.0002,20.76783]
[1779501785519,30.38,75380.35,52.3,-0.3069,0.0002,20.77833]
[1779501787567,30.38,75377.03,52.3,-0.30755,0.0002,20.79672]
[1779501787810,30.38,75377.03,52.3,-0.30755,0.0002,20.79672]
[1779501795622,30.38,75376.94,52.3,-0.30757,0.0002,20.79734]
[1779501803402,30.38,75374.98,52.3,-0.30796,0.0002,20.80837]
[1779501808437,30.38,75373.85,52.3,-0.30818,0.0002,20.81464]
[1779501809486,30.38,75373.85,52.3,-0.30818,0.0002,20.81464]
[1779501809851,30.38,75373.85,52.3,-0.30818,0.0002,20.81464]
[1779501809914,30.38,75373.85,52.3,-0.30818,0.0002,20.81464]
[1779501809953,30.38,75373.85,52.3,-0.30818,0.0002,20.81464]
[1779501810011,30.38,75373.18,52.3,-0.30831,0.0002,20.81833]
[1779501810218,30.38,75373.18,52.3,-0.30831,0.0002,20.81833]
[1779501810729,30.38,75373.18,52.3,-0.30831,0.0002,20.81833]
[1779501815364,30.38,75367.72,52.3,-0.30936,0.0002,20.84442]
[1779501818824,30.38,75365.39,52.3,-0.30981,0.0002,20.85715]
[1779501818917,30.38,75365.39,52.3,-0.30981,0.0002,20.85715]
[1779501823365,30.38,75362.66,52.3,-0.31034,0.0002,20.87191]
[1779501823466,30.38,75362.66,52.3,-0.31034,0.0002,20.87185]
[1779501828581,30.38,75361.18,52.3,-0.31062,0.0002,20.87964]
[1779501831341,30.38,75363.34,52.3,-0.31019,0.0002,20.86769]
[1779501831602,30.38,75364.32,52.3,-0.31,0.0002,20.86226]
[1779501836637,30.38,75366.09,52.3,-0.30964,0.0002,20.8523]
[1779501841942,30.37,75366.24,52.3,-0.3096,0.0002,20.85124]
[1779501842767,30.37,75366.24,52.3,-0.3096,0.0002,20.85117]
[1779501842917,30.37,75366.24,52.3,-0.3096,0.0002,20.85117]
[1779501843019,30.37,75366.43,52.3,-0.30956,0.0002,20.85007]
[1779501844794,30.37,75366.43,52.3,-0.30956,0.0002,20.85007]
[1779501848781,30.37,75367.37,52.3,-0.30936,0.0002,20.84452]
[1779501848805,30.37,75367.37,52.3,-0.30936,0.0002,20.84452]
[1779501850892,30.37,75370.02,52.3,-0.30884,0.0002,20.82977]
[1779501856777,30.37,75368.11,52.3,-0.3092,0.0002,20.83978]
[1779501858891,30.37,75368.1,52.3,-0.3092,0.0002,20.83976]
[1779501863016,30.36,75367.96,52.3,-0.30921,0.0002,20.8402]
[1779501863085,30.36,75367.85,52.3,-0.30923,0.0002,20.84072]
[1779501864434,30.36,75366.09,52.3,-0.30957,0.0002,20.85032]
[1779501864860,30.36,75366.09,52.3,-0.30957,0.0002,20.85032]
[1779501865863,30.36,75365.17,52.3,-0.30975,0.0002,20.85528]
[1779501866820,30.36,75362.99,52.3,-0.31018,0.0002,20.86715]
[1779501867778,30.36,75362.13,52.3,-0.31034,0.0002,20.87176]
[1779501872895,30.36,75360.37,52.3,-0.31064,0.0002,20.87674]
[1779501874286,30.36,75359.61,52.3,-0.31079,0.0002,20.88079]
[1779501877890,30.36,75359.48,52.3,-0.31081,0.0002,20.88141]
[1779501877931,30.36,75357.16,52.3,-0.31126,0.0002,20.89405]
[1779501880922,30.36,75354.75,52.3,-0.31174,0.0002,20.9073]
[1779501885217,30.36,75353.34,52.3,-0.31204,0.0002,20.91545]
[1779501885357,30.36,75353.34,52.3,-0.31204,0.0002,20.91545]
[1779501888520,30.36,75349.18,52.3,-0.31288,0.0002,20.93851]
[1779501889078,30.36,75349.18,52.3,-0.31288,0.0002,20.93866]
[1779501891415,30.36,75349.18,52.3,-0.31288,0.0002,20.93866]
[1779501892028,30.37,75340.66,52.3,-0.31459,0.0002,20.98524]
[1779501893095,30.37,75340.66,52.3,-0.31459,0.0002,20.98524]
[1779501893112,30.37,75340.66,52.3,-0.31459,0.0002,20.98524]
[1779501899079,30.38,75338.67,52.3,-0.31503,0.0002,20.99721]
[1779501901000,30.38,75338.82,52.3,-0.315,0.0002,20.99661]
[1779501902100,30.38,75348.09,52.3,-0.31319,0.0002,20.94718]
[1779501907135,30.39,75351.57,52.3,-0.31255,0.0002,20.92966]
[1779501910183,30.39,75351.64,52.3,-0.31255,0.0002,20.92981]
[1779501910391,30.39,75351.64,52.3,-0.31256,0.0002,20.93007]
[1779501917888,30.4,75357.67,52.3,-0.31141,0.0002,20.89833]
[1779501917923,30.4,75357.67,52.3,-0.31141,0.0002,20.89833]
[1779501917970,30.4,75357.74,52.3,-0.31141,0.0002,20.89859]
[1779501919676,30.41,75360.35,52.3,-0.31091,0.0002,20.88454]
[1779501919748,30.41,75360.35,52.3,-0.31091,0.0002,20.88454]
[1779501919863,30.41,75360.35,52.3,-0.31091,0.0002,20.88454]
[1779501919874,30.41,75360.35,52.3,-0.31091,0.0002,20.88454]
[1779501920130,30.41,75364.89,52.3,-0.31002,0.0002,20.85992]
[1779501921252,30.41,75365.87,52.3,-0.30983,0.0002,20.85455]
[1779501927021,30.4,75365.14,52.3,-0.30996,0.0002,20.85825]
[1779501927064,30.4,75365.14,52.3,-0.30996,0.0002,20.85825]
[1779501928021,30.4,75365.54,52.3,-0.30988,0.0002,20.85593]
[1779501928106,30.4,75365.54,52.3,-0.30988,0.0002,20.85593]
[1779501933855,30.4,75366.21,52.3,-0.30971,0.0002,20.84798]
[1779501939360,30.4,75367.51,52.3,-0.30944,0.0002,20.84044]
[1779501944395,30.4,75366.27,52.3,-0.30968,0.0002,20.84695]
[1779501949431,30.4,75365.92,52.3,-0.30973,0.0002,20.84855]
[1779501953459,30.39,75373.31,52.3,-0.30828,0.0002,20.80766]
[1779501956078,30.39,75372.73,52.3,-0.30839,0.0002,20.8108]
[1779501956276,30.39,75372.85,52.3,-0.30837,0.0002,20.8101]
[1779501960624,30.39,75373.48,52.3,-0.30824,0.0002,20.80652]
[1779501961823,30.39,75373.66,52.3,-0.3082,0.0002,20.80546]
[1779501961856,30.39,75373.66,52.3,-0.3082,0.0002,20.80546]
[1779501961923,30.39,75376.82,52.3,-0.30758,0.0002,20.78796]
[1779501965508,30.39,75377.91,52.3,-0.30736,0.0002,20.78177]
[1779501965857,30.39,75377.91,52.3,-0.30736,0.0002,20.78177]
[1779501966074,30.39,75377.83,52.3,-0.30738,0.0002,20.78213]
[1779501971629,30.39,75373.59,52.3,-0.3082,0.0002,20.8055]
[1779501971729,30.39,75373.4,52.3,-0.30824,0.0002,20.80646]
[1779501977626,30.39,75375.59,52.3,-0.3078,0.0002,20.79407]
[1779501979464,30.39,75376.12,52.3,-0.30769,0.0002,20.79109]
[1779501981449,30.39,75377.07,52.3,-0.3075,0.0002,20.78572]
[1779501986750,30.39,75384.65,52.3,-0.30601,0.0002,20.74324]
[1779501994746,30.38,75383.73,52.3,-0.30615,0.0002,20.74395]
[1779502000959,30.38,75383.86,52.3,-0.30612,0.0002,20.7431]
[1779502002267,30.38,75383.86,52.3,-0.30612,0.0002,20.74302]
[1779502004319,30.38,75383.79,52.3,-0.30613,0.0002,20.74339]
[1779502009634,30.38,75384.26,52.3,-0.30604,0.0002,20.74064]
[1779502011418,30.38,75384.43,52.3,-0.306,0.0002,20.73969]
[1779502012431,30.38,75386.03,52.3,-0.30569,0.0002,20.73078]
[1779502012557,30.38,75386.03,52.3,-0.30569,0.0002,20.73078]
[1779502014488,30.38,75388.43,52.3,-0.30522,0.0002,20.71734]
[1779502015967,30.38,75388.29,52.3,-0.30525,0.0002,20.71817]
[1779502016050,30.38,75388.29,52.3,-0.30525,0.0002,20.71817]
[1779502016093,30.38,75388.29,52.3,-0.30525,0.0002,20.71817]
[1779502016157,30.38,75388.09,52.3,-0.30529,0.0002,20.71934]
[1779502016357,30.38,75388.09,52.3,-0.30529,0.0002,20.71934]
[1779502016455,30.38,75388.09,52.3,-0.30529,0.0002,20.71934]
[1779502017133,30.38,75388.09,52.3,-0.30529,0.0002,20.71934]
[1779502017147,30.38,75388.09,52.3,-0.30529,0.0002,20.71934]
[1779502017160,30.38,75402.86,52.3,-0.30241,0.00019,20.63603]
[1779502017275,30.38,75402.86,52.3,-0.30241,0.00019,20.63603]
[1779502017598,30.38,75402.86,52.3,-0.30241,0.00019,20.63603]
[1779502018025,30.38,75402.86,52.3,-0.30241,0.00019,20.63603]
[1779502018183,30.38,75402.86,52.3,-0.30241,0.00019,20.63603]
[1779502019879,30.38,75403.98,52.3,-0.3022,0.00019,20.62966]
[1779502019893,30.38,75403.98,52.3,-0.3022,0.00019,20.62966]
[1779502021374,30.38,75400.03,52.3,-0.30296,0.00019,20.65201]
[1779502024913,30.38,75399.49,52.3,-0.30306,0.00019,20.65496]
[1779502026982,30.38,75399.21,52.3,-0.30311,0.00019,20.65637]
[1779502027673,30.38,75399.17,52.3,-0.30312,0.00019,20.65654]
[1779502031098,30.38,75402.22,52.3,-0.30252,0.00019,20.63915]
[1779502032085,30.38,75402.25,52.3,-0.30251,0.00019,20.63894]
[1779502033650,30.38,75401.5,52.3,-0.30266,0.00019,20.64313]
[1779502035847,30.38,75401.55,52.3,-0.30265,0.00019,20.64277]
[1779502039210,30.38,75400.95,52.3,-0.30276,0.00019,20.64613]
[1779502045106,30.38,75400.46,52.3,-0.30286,0.00019,20.64894]
[1779502050140,30.38,75402.3,52.3,-0.3025,0.00019,20.63858]
[1779502055263,30.38,75402.37,52.3,-0.30246,0.00019,20.63424]
[1779502055277,30.38,75402.37,52.3,-0.30246,0.00019,20.63424]
[1779502055295,30.38,75402.44,52.3,-0.30245,0.00019,20.63386]
[1779502055705,30.38,75402.44,52.3,-0.30245,0.00019,20.63386]
[1779502055724,30.38,75402.44,52.3,-0.30245,0.00019,20.63386]
[1779502055872,30.38,75402.44,52.3,-0.30245,0.00019,20.63386]
[1779502056214,30.38,75415.84,52.3,-0.29985,0.00019,20.55746]
[1779502056294,30.38,75415.84,52.3,-0.29985,0.00019,20.55746]
[1779502056958,30.38,75415.84,52.3,-0.29985,0.00019,20.55746]
[1779502057007,30.38,75415.84,52.3,-0.29985,0.00019,20.55746]
[1779502059706,30.38,75421.97,52.3,-0.29867,0.00019,20.52224]
[1779502059733,30.38,75421.97,52.3,-0.29867,0.00019,20.52224]
[1779502060210,30.38,75419.58,52.3,-0.29913,0.00019,20.53601]
[1779502060474,30.38,75419.58,52.3,-0.29913,0.00019,20.53601]
[1779502061219,30.38,75419.58,52.3,-0.29913,0.00019,20.53601]
[1779502065675,30.36,75419.25,52.3,-0.29908,0.00019,20.53421]
[1779502066706,30.35,75419.53,52.3,-0.299,0.00019,20.53192]
[1779502070228,30.35,75419.53,52.3,-0.29899,0.00019,20.53172]
[1779502071167,30.35,75419.53,52.3,-0.29899,0.00019,20.53172]
[1779502075394,30.33,75416.81,52.3,-0.29937,0.00019,20.54287]
[1779502077411,30.32,75416.56,52.3,-0.29938,0.00019,20.54289]
[1779502081905,30.31,75415.96,52.3,-0.29942,0.00019,20.54419]
[1779502081923,30.31,75415.96,52.3,-0.29942,0.00019,20.54419]
[1779502082033,30.31,75415.96,52.3,-0.29942,0.00019,20.54419]
[1779502084378,30.31,75408.74,52.3,-0.30082,0.00019,20.58541]
[1779502086002,30.31,75408.74,52.3,-0.30082,0.00019,20.58541]
[1779502086072,30.31,75408.66,52.3,-0.30083,0.00019,20.58576]
[1779502091427,30.31,75408.03,52.3,-0.30095,0.00019,20.58942]
[1779502096462,30.31,75407.81,52.3,-0.301,0.00019,20.59073]
[1779502101496,30.31,75408.94,52.3,-0.30078,0.00019,20.58434]
[1779502107539,30.31,75409.67,52.3,-0.30065,0.00019,20.5805]
[1779502109559,30.31,75409.33,52.3,-0.30072,0.00019,20.58252]
[1779502110119,30.31,75409.33,52.3,-0.30072,0.00019,20.58252]
[1779502110220,30.31,75410.15,52.3,-0.30056,0.00019,20.57797]
[1779502113482,30.31,75412.75,52.3,-0.30004,0.00019,20.55912]
[1779502118840,30.31,75415.47,52.3,-0.29952,0.00019,20.54378]
[1779502118909,30.31,75415.48,52.3,-0.29952,0.00019,20.54384]
[1779502124659,30.31,75416.28,52.3,-0.29936,0.00019,20.53922]
[1779502130856,30.31,75416.24,52.3,-0.29937,0.00019,20.53943]
[1779502132858,30.31,75416.33,52.3,-0.29935,0.00019,20.5389]
[1779502138758,30.31,75416.21,52.3,-0.29938,0.00019,20.53955]
[1779502140557,30.31,75416.15,52.3,-0.29939,0.00019,20.53989]
[1779502140772,30.31,75415.65,52.3,-0.29948,0.00019,20.54276]
[1779502145809,30.31,75412.37,52.3,-0.30013,0.00019,20.56183]
[1779502150844,30.31,75412.38,52.3,-0.30013,0.00019,20.56194]
[1779502153442,30.31,75414.3,52.3,-0.29976,0.00019,20.55102]
[1779502153865,30.31,75415.6,52.3,-0.29951,0.00019,20.54355]
[1779502160914,30.31,75415.95,52.3,-0.29944,0.00019,20.54141]
[1779502165469,30.31,75415.95,52.3,-0.29944,0.00019,20.54141]
[1779502165504,30.31,75415.95,52.3,-0.29944,0.00019,20.54141]
[1779502165949,30.31,75415.94,52.3,-0.29944,0.00019,20.54139]
[1779502166502,30.31,75415.94,52.3,-0.29944,0.00019,20.54139]
[1779502170770,30.31,75416.04,52.3,-0.29941,0.00019,20.5407]
[1779502175291,30.31,75420.33,52.3,-0.29854,0.00019,20.5115]
[1779502180497,30.31,75420.19,52.3,-0.29856,0.00019,20.51191]
[1779502185505,30.31,75420.22,52.3,-0.29855,0.00019,20.5116]
[1779502188105,30.31,75407.14,52.3,-0.30108,0.00019,20.58666]
[1779502193140,30.3,75406.38,52.3,-0.30121,0.00019,20.59063]
[1779502198534,30.3,75405.7,52.3,-0.30134,0.00019,20.59421]
[1779502198672,30.3,75405.7,52.3,-0.30134,0.00019,20.59421]
[1779502200562,30.3,75405.61,52.3,-0.30135,0.00019,20.59452]
[1779502200700,30.3,75405.61,52.3,-0.30135,0.00019,20.59452]
[1779502201376,30.3,75402.66,52.3,-0.30192,0.00019,20.61136]
[1779502201569,30.3,75402.66,52.3,-0.30192,0.00019,20.61136]
[1779502202075,30.3,75402.66,52.3,-0.30192,0.00019,20.61136]
[1779502202203,30.3,75396.42,52.3,-0.30314,0.0002,20.64681]
[1779502205023,30.3,75395.14,52.3,-0.30339,0.0002,20.6541]
[1779502205800,30.3,75395.71,52.3,-0.30328,0.0002,20.65089]
[1779502208510,30.3,75401.78,52.3,-0.3021,0.00019,20.61657]
[1779502208513,30.3,75401.78,52.3,-0.3021,0.00019,20.61657]
[1779502215295,30.3,75397.54,52.3,-0.30294,0.00019,20.64098]
[1779502220607,30.31,75398.36,52.3,-0.30278,0.00019,20.63652]
[1779502220785,30.31,75398.36,52.3,-0.30278,0.00019,20.63652]
[1779502221339,30.31,75398.4,52.3,-0.30278,0.00019,20.63635]
[1779502221759,30.31,75398.4,52.3,-0.30278,0.00019,20.63635]
[1779502223342,30.31,75398.4,52.3,-0.30278,0.00019,20.63635]
[1779502228388,30.31,75396.69,52.3,-0.30311,0.0002,20.64617]
[1779502233422,30.31,75394.46,52.3,-0.30353,0.0002,20.65485]
[1779502233469,30.31,75394.46,52.3,-0.30353,0.0002,20.65485]
[1779502235334,30.31,75394.4,52.3,-0.30354,0.0002,20.6552]
[1779502235497,30.31,75398.31,52.3,-0.30278,0.00019,20.63306]
[1779502242486,30.31,75401.91,52.3,-0.30208,0.00019,20.61266]
[1779502248260,30.31,75402.0,52.3,-0.30206,0.00019,20.61215]
[1779502248790,30.31,75402.0,52.3,-0.30206,0.00019,20.61219]
[1779502249416,30.31,75402.0,52.3,-0.30206,0.00019,20.61219]
[1779502254884,30.31,75396.14,52.3,-0.3032,0.0002,20.64555]
[1779502255036,30.31,75396.14,52.3,-0.3032,0.0002,20.64555]
[1779502261498,30.31,75393.45,52.3,-0.30373,0.0002,20.66082]
[1779502262019,30.31,75393.45,52.3,-0.30373,0.0002,20.66082]
[1779502262048,30.31,75393.43,52.3,-0.30374,0.0002,20.66095]
[1779502264612,30.31,75392.43,52.3,-0.30393,0.0002,20.66664]
[1779502265932,30.31,75392.48,52.3,-0.30392,0.0002,20.66639]
[1779502271689,30.31,75393.54,52.3,-0.30372,0.0002,20.66065]
[1779502272947,30.31,75393.54,52.3,-0.30372,0.0002,20.66065]
[1779502273048,30.31,75393.44,52.3,-0.30375,0.0002,20.6613]
[1779502276523,30.31,75393.06,52.3,-0.30382,0.0002,20.66349]
[1779502281759,30.31,75394.03,52.3,-0.30364,0.0002,20.65818]
[1779502289457,30.31,75393.88,52.3,-0.30367,0.0002,20.65914]
[1779502298845,30.31,75393.58,52.3,-0.30371,0.0002,20.65713]
[1779502299879,30.32,75395.27,52.3,-0.30339,0.0002,20.64763]
[1779502300329,30.32,75395.27,52.3,-0.30339,0.0002,20.64763]
[1779502300928,30.32,75397.25,52.3,-0.303,0.00019,20.63643]
[1779502306942,30.32,75397.91,52.3,-0.30288,0.00019,20.63293]
[1779502312246,30.32,75398.62,52.3,-0.30275,0.00019,20.62909]
[1779502314034,30.32,75398.27,52.3,-0.30282,0.00019,20.63117]
[1779502320440,30.32,75400.84,52.3,-0.30233,0.00019,20.61688]
[1779502320526,30.32,75400.84,52.3,-0.30233,0.00019,20.61688]
[1779502321369,30.32,75400.84,52.3,-0.30233,0.00019,20.617]
[1779502321552,30.32,75400.84,52.3,-0.30233,0.00019,20.617]
[1779502324160,30.32,75407.82,52.3,-0.30098,0.00019,20.57731]
[1779502333143,30.32,75408.96,52.3,-0.30077,0.00019,20.57128]
[1779502339457,30.33,75414.0,52.3,-0.2998,0.00019,20.54274]
[1779502344873,30.33,75415.98,52.3,-0.29943,0.00019,20.53175]
[1779502344931,30.33,75415.98,52.3,-0.29943,0.00019,20.53175]
[1779502345215,30.33,75416.84,52.3,-0.29927,0.00019,20.52685]
[1779502346284,30.33,75416.84,52.3,-0.29927,0.00019,20.52685]
[1779502347980,30.33,75418.34,52.3,-0.29898,0.00019,20.51821]
[1779502349028,30.33,75417.98,52.3,-0.29905,0.00019,20.52028]
[1779502354278,30.33,75415.3,52.3,-0.29954,0.00019,20.5316]
[1779502359432,30.33,75413.73,52.3,-0.29984,0.00019,20.54058]
[1779502365356,30.33,75412.35,52.3,-0.3001,0.00019,20.54831]
[1779502370391,30.33,75412.36,52.3,-0.30009,0.00019,20.5481]
[1779502375426,30.32,75412.18,52.3,-0.30012,0.00019,20.54897]
[1779502382476,30.32,75412.13,52.3,-0.30013,0.00019,20.54904]
[1779502384798,30.32,75412.13,52.3,-0.30013,0.00019,20.54904]
[1779502385197,30.32,75412.13,52.3,-0.30013,0.00019,20.54904]
[1779502385309,30.32,75412.13,52.3,-0.30013,0.00019,20.54904]
[1779502385496,30.32,75417.6,52.3,-0.29906,0.00019,20.51751]
[1779502387510,30.32,75424.65,52.3,-0.2977,0.00019,20.47679]
[1779502388448,30.32,75424.65,52.3,-0.2977,0.00019,20.47679]
[1779502388517,30.33,75425.15,52.3,-0.29762,0.00019,20.47429]
[1779502389445,30.33,75425.15,52.3,-0.29762,0.00019,20.47429]
[1779502389450,30.33,75425.15,52.3,-0.29762,0.00019,20.47429]
[1779502389497,30.33,75425.15,52.3,-0.29762,0.00019,20.47429]
[1779502389513,30.33,75425.15,52.3,-0.29762,0.00019,20.47429]
[1779502389517,30.33,75425.15,52.3,-0.29762,0.00019,20.47429]
[1779502389533,30.33,75425.15,52.3,-0.29762,0.00019,20.47429]
[1779502389545,30.33,75425.15,52.3,-0.29762,0.00019,20.47429]
[1779502389549,30.32,75426.81,52.3,-0.29729,0.00019,20.46439]
[1779502389857,30.32,75426.81,52.3,-0.29729,0.00019,20.46439]
[1779502389879,30.32,75426.81,52.3,-0.29729,0.00019,20.46439]
[1779502390122,30.32,75426.81,52.3,-0.29729,0.00019,20.46439]
[1779502393177,30.32,75432.44,52.3,-0.29619,0.00019,20.43141]
[1779502395274,30.32,75432.4,52.3,-0.2962,0.00019,20.43158]
[1779502395420,30.32,75432.4,52.3,-0.2962,0.00019,20.43158]
[1779502395488,30.32,75432.4,52.3,-0.2962,0.00019,20.43158]
[1779502395872,30.32,75435.39,52.3,-0.29562,0.00019,20.41399]
[1779502396579,30.32,75451.81,52.3,-0.29246,0.00019,20.31727]
[1779502398170,30.32,75455.25,52.3,-0.2918,0.00019,20.29685]
[1779502398341,30.32,75455.25,52.3,-0.2918,0.00019,20.29685]
[1779502398739,30.32,75451.07,52.3,-0.2926,0.00019,20.32163]
[1779502398754,30.32,75451.07,52.3,-0.2926,0.00019,20.32163]
[1779502402465,30.32,75447.04,52.3,-0.29335,0.00019,20.34468]
[1779502406021,30.31,75445.24,52.3,-0.29363,0.00019,20.35333]
[1779502411685,30.31,75443.15,52.3,-0.29401,0.00019,20.36157]
[1779502416722,30.31,75444.08,52.3,-0.29383,0.00019,20.35611]
[1779502422524,30.31,75442.78,52.3,-0.29408,0.00019,20.36382]
[1779502428805,30.31,75443.56,52.3,-0.29393,0.00019,20.35933]
[1779502434848,30.31,75442.71,52.3,-0.2941,0.00019,20.36445]
[1779502439883,30.31,75442.84,52.3,-0.29408,0.00019,20.36374]
[1779502443174,30.31,75445.28,52.3,-0.29361,0.00019,20.3494]
[1779502448699,30.31,75445.65,52.3,-0.29354,0.00019,20.34731]
[1779502454989,30.31,75447.86,52.3,-0.29312,0.00019,20.33428]
[1779502462937,30.31,75449.69,52.3,-0.29277,0.00019,20.32352]
[1779502467516,30.31,75449.99,52.3,-0.29271,0.00019,20.32189]
[1779502473657,30.31,75449.4,52.3,-0.2928,0.00019,20.32127]
[1779502485201,30.31,75454.83,52.3,-0.29175,0.00019,20.28895]
[1779502490236,30.31,75454.93,52.3,-0.29173,0.00019,20.28834]
[1779502492589,30.31,75455.62,52.3,-0.2916,0.00019,20.28423]
[1779502492688,30.31,75455.62,52.3,-0.2916,0.00019,20.28423]
[1779502492692,30.31,75455.62,52.3,-0.2916,0.00019,20.28423]
[1779502492821,30.31,75454.96,52.3,-0.29173,0.00019,20.28816]
[1779502492867,30.31,75454.96,52.3,-0.29173,0.00019,20.28816]
[1779502493007,30.31,75454.96,52.3,-0.29173,0.00019,20.28816]
[1779502493283,30.31,75454.96,52.3,-0.29173,0.00019,20.28816]
[1779502493450,30.31,75454.96,52.3,-0.29173,0.00019,20.28816]
[1779502493648,30.31,75454.96,52.3,-0.29173,0.00019,20.28816]
[1779502493685,30.32,75416.34,52.3,-0.29921,0.00019,20.5153]
[1779502494120,30.32,75416.34,52.3,-0.29921,0.00019,20.5153]
[1779502494259,30.32,75416.34,52.3,-0.29921,0.00019,20.5153]
[1779502494592,30.32,75416.34,52.3,-0.29921,0.00019,20.5153]
[1779502494680,30.32,75416.34,52.3,-0.29921,0.00019,20.5153]
[1779502494731,30.32,75416.34,52.3,-0.29921,0.00019,20.5153]
[1779502494664,30.31,75374.34,52.3,-0.3074,0.0002,20.75299]
[1779502495035,30.31,75374.34,52.3,-0.3074,0.0002,20.75299]
[1779502495100,30.31,75374.34,52.3,-0.3074,0.0002,20.75299]
[1779502495675,30.31,75374.34,52.3,-0.3074,0.0002,20.75299]
[1779502495687,30.31,75374.34,52.3,-0.3074,0.0002,20.75299]
[1779502495680,30.31,75368.68,52.3,-0.30852,0.0002,20.7844]
[1779502496647,30.31,75368.68,52.3,-0.30852,0.0002,20.7844]
[1779502497814,30.31,75375.43,52.3,-0.30718,0.0002,20.74682]
[1779502498153,30.31,75375.43,52.3,-0.30718,0.0002,20.74682]
[1779502498300,30.31,75380.96,52.3,-0.3061,0.0002,20.71594]
[1779502498761,30.31,75380.96,52.3,-0.3061,0.0002,20.71594]
[1779502499307,30.31,75388.03,52.3,-0.30472,0.0002,20.67634]
[1779502502006,30.32,75390.43,52.3,-0.30425,0.0002,20.66304]
[1779502502585,30.32,75390.43,52.3,-0.30425,0.0002,20.66304]
[1779502503458,30.32,75392.05,52.3,-0.30394,0.0002,20.65395]
[1779502503500,30.32,75392.08,52.3,-0.30394,0.0002,20.65391]
[1779502503819,30.32,75392.08,52.3,-0.30394,0.0002,20.65391]
[1779502504061,30.32,75392.08,52.3,-0.30394,0.0002,20.65391]
[1779502504342,30.32,75393.07,52.3,-0.30375,0.0002,20.64845]
[1779502504765,30.32,75393.07,52.3,-0.30375,0.0002,20.64845]
[1779502505349,30.32,75393.54,52.3,-0.30366,0.0002,20.64587]
[1779502508631,30.32,75394.03,52.3,-0.30357,0.0002,20.64327]
[1779502508701,30.32,75393.99,52.3,-0.30358,0.0002,20.64358]
[1779502510384,30.32,75402.89,52.3,-0.30185,0.00019,20.59324]
[1779502512189,30.32,75403.17,52.3,-0.3018,0.00019,20.59176]
[1779502512398,30.32,75403.13,52.3,-0.30181,0.00019,20.59211]
[1779502517435,30.32,75404.28,52.3,-0.3016,0.00019,20.58584]
[1779502521990,30.32,75404.12,52.3,-0.30164,0.00019,20.58699]
[1779502527370,30.33,75404.04,52.3,-0.30166,0.00019,20.58774]
[1779502532540,30.33,75405.43,52.3,-0.30138,0.00019,20.5762]
[1779502537776,30.33,75406.52,52.3,-0.30117,0.00019,20.57028]
[1779502544117,30.33,75406.45,52.3,-0.30121,0.00019,20.57122]
[1779502545086,30.33,75406.27,52.3,-0.30124,0.00019,20.57232]
[1779502550132,30.34,75403.5,52.3,-0.3018,0.00019,20.58853]
[1779502550216,30.34,75403.5,52.3,-0.3018,0.00019,20.58853]
[1779502550220,30.34,75403.5,52.3,-0.3018,0.00019,20.58853]
[1779502550298,30.34,75403.5,52.3,-0.3018,0.00019,20.58853]
[1779502550451,30.34,75403.5,52.3,-0.3018,0.00019,20.58853]
[1779502550667,30.34,75403.5,52.3,-0.3018,0.00019,20.58853]
[1779502550784,30.34,75403.5,52.3,-0.3018,0.00019,20.58853]
[1779502550789,30.34,75403.5,52.3,-0.3018,0.00019,20.58853]
[1779502550793,30.34,75403.5,52.3,-0.3018,0.00019,20.58853]
[1779502550681,30.34,75422.03,52.3,-0.2982,0.00019,20.48229]
[1779502550912,30.34,75422.03,52.3,-0.2982,0.00019,20.48229]
[1779502551494,30.34,75422.03,52.3,-0.2982,0.00019,20.48229]
[1779502551680,30.34,75434.48,52.3,-0.2958,0.00019,20.40993]
[1779502552243,30.34,75434.48,52.3,-0.2958,0.00019,20.40993]
[1779502552652,30.34,75434.48,52.3,-0.2958,0.00019,20.40993]
[1779502552687,30.34,75444.46,52.3,-0.29388,0.00019,20.35141]
[1779502553578,30.34,75444.46,52.3,-0.29388,0.00019,20.35141]
[1779502558614,30.34,75444.61,52.3,-0.29387,0.00019,20.35116]
[1779502560894,30.34,75447.44,52.3,-0.29333,0.00019,20.33473]
[1779502562504,30.34,75446.33,52.3,-0.29355,0.00019,20.34158]
[1779502564720,30.34,75446.73,52.3,-0.29348,0.00019,20.33927]
[1779502569808,30.34,75449.06,52.3,-0.29304,0.00019,20.32568]
[1779502575225,30.35,75449.46,52.3,-0.29297,0.00019,20.32381]
[1779502580885,30.35,75449.8,52.3,-0.29292,0.00019,20.3221]
[1779502585921,30.35,75452.87,52.3,-0.29235,0.00019,20.30462]
[1779502590956,30.35,75453.05,52.3,-0.29232,0.00019,20.30382]
[1779502595991,30.35,75452.93,52.3,-0.29233,0.00019,20.30072]
[1779502602034,30.36,75452.74,52.3,-0.29237,0.00019,20.3021]
[1779502606509,30.36,75452.66,52.3,-0.29239,0.00019,20.30269]
[1779502606582,30.36,75452.66,52.3,-0.29239,0.00019,20.30269]
[1779502606600,30.36,75452.66,52.3,-0.29239,0.00019,20.30269]
[1779502606651,30.36,75452.66,52.3,-0.29239,0.00019,20.30269]
[1779502606745,30.36,75452.72,52.3,-0.29238,0.00019,20.3024]
[1779502606877,30.36,75452.72,52.3,-0.29238,0.00019,20.3024]
[1779502607896,30.36,75456.47,52.3,-0.29166,0.00019,20.28016]
[1779502607912,30.36,75456.47,52.3,-0.29166,0.00019,20.28016]
[1779502608542,30.36,75456.47,52.3,-0.29166,0.00019,20.28016]
[1779502608907,30.36,75459.43,52.3,-0.29109,0.00019,20.26254]
[1779502610800,30.36,75455.32,52.3,-0.29188,0.00019,20.28694]
[1779502616133,30.35,75455.43,52.3,-0.29185,0.00019,20.28603]
[1779502621168,30.35,75456.06,52.3,-0.29173,0.00019,20.28216]
[1779502626203,30.35,75455.95,52.3,-0.29174,0.00019,20.28268]
[1779502626986,30.35,75455.95,52.3,-0.29174,0.00019,20.28268]
[1779502627592,30.35,75455.95,52.3,-0.29174,0.00019,20.28268]
[1779502628112,30.35,75459.28,52.3,-0.29111,0.00019,20.26287]
[1779502631596,30.35,75463.15,52.3,-0.29037,0.00019,20.23977]
[1779502635611,30.35,75465.44,52.3,-0.28993,0.00019,20.22609]
[1779502637547,30.35,75461.92,52.3,-0.2906,0.00019,20.24714]
[1779502640868,30.35,75459.09,52.3,-0.29114,0.00019,20.26391]
[1779502645107,30.35,75458.95,52.3,-0.29116,0.00019,20.26456]
[1779502645162,30.35,75458.95,52.3,-0.29116,0.00019,20.26456]
[1779502645338,30.35,75457.86,52.3,-0.29137,0.00019,20.27098]
[1779502649569,30.35,75456.45,52.3,-0.29164,0.00019,20.27939]
[1779502657422,30.35,75455.72,52.3,-0.29176,0.00019,20.27994]
[1779502665478,30.35,75455.36,52.3,-0.29184,0.00019,20.28238]
[1779502670871,30.36,75454.11,52.3,-0.29208,0.00019,20.28991]
[1779502671758,30.36,75454.11,52.3,-0.29208,0.00019,20.28993]
[1779502671952,30.36,75452.42,52.3,-0.29241,0.00019,20.29996]
[1779502673825,30.36,75448.03,52.3,-0.29325,0.00019,20.32593]
[1779502677287,30.36,75447.99,52.3,-0.29326,0.00019,20.32623]
[1779502682599,30.36,75448.91,52.3,-0.29309,0.00019,20.32098]
[1779502684200,30.36,75448.88,52.3,-0.29309,0.00019,20.32119]
[1779502684210,30.36,75448.88,52.3,-0.29309,0.00019,20.32119]
[1779502686172,30.36,75454.37,52.3,-0.29204,0.00019,20.28872]
[1779502686177,30.36,75454.37,52.3,-0.29204,0.00019,20.28872]
[1779502686627,30.36,75454.88,52.3,-0.29194,0.00019,20.28569]
[1779502687595,30.36,75454.88,52.3,-0.29194,0.00019,20.28569]
[1779502687634,30.36,75454.94,52.3,-0.29193,0.00019,20.28533]
[1779502692669,30.36,75454.8,52.3,-0.29196,0.00019,20.28618]
[1779502697704,30.36,75454.71,52.3,-0.29198,0.00019,20.28672]
[1779502702654,30.36,75453.01,52.3,-0.2923,0.00019,20.29675]
[1779502706774,30.36,75454.15,52.3,-0.29208,0.00019,20.28994]
[1779502707022,30.36,75454.22,52.3,-0.29207,0.00019,20.28951]
[1779502708835,30.36,75451.51,52.3,-0.29259,0.00019,20.3056]
[1779502715830,30.36,75448.97,52.3,-0.29305,0.00019,20.3167]
[1779502717076,30.36,75448.91,52.3,-0.29306,0.00019,20.31708]
[1779502722474,30.36,75449.05,52.3,-0.29304,0.00019,20.31644]
[1779502722588,30.36,75449.05,52.3,-0.29304,0.00019,20.31644]
[1779502722738,30.36,75449.05,52.3,-0.29304,0.00019,20.31644]
[1779502722771,30.36,75449.05,52.3,-0.29304,0.00019,20.31644]
[1779502722877,30.36,75449.05,52.3,-0.29304,0.00019,20.31644]
[1779502722879,30.36,75443.49,52.3,-0.29411,0.00019,20.34921]
[1779502722994,30.36,75443.49,52.3,-0.29411,0.00019,20.34921]
[1779502723264,30.36,75443.49,52.3,-0.29411,0.00019,20.34921]
[1779502723886,30.36,75421.36,52.3,-0.29838,0.00019,20.47825]
[1779502725345,30.36,75421.61,52.3,-0.29834,0.00019,20.47684]
[1779502725364,30.36,75421.61,52.3,-0.29834,0.00019,20.47684]
[1779502725577,30.36,75421.61,52.3,-0.29834,0.00019,20.47684]
[1779502730911,30.36,75424.26,52.3,-0.29783,0.00019,20.46179]
[1779502733169,30.36,75425.53,52.3,-0.29759,0.00019,20.45466]
[1779502733965,30.36,75414.79,52.3,-0.29968,0.00019,20.51671]
[1779502734504,30.36,75414.79,52.3,-0.29968,0.00019,20.51671]
[1779502734818,30.36,75414.79,52.3,-0.29968,0.00019,20.51671]
[1779502739724,30.36,75410.24,52.3,-0.30057,0.00019,20.54297]
[1779502741772,30.36,75408.81,52.3,-0.30085,0.00019,20.55121]
[1779502741779,30.36,75408.81,52.3,-0.30085,0.00019,20.55121]
[1779502741873,30.36,75409.07,52.3,-0.3008,0.00019,20.54973]
[1779502742872,30.36,75409.07,52.3,-0.3008,0.00019,20.54973]
[1779502743816,30.36,75409.29,52.3,-0.30075,0.00019,20.54846]
[1779502743917,30.36,75409.11,52.3,-0.30079,0.00019,20.54947]
[1779502749073,30.36,75408.29,52.3,-0.30095,0.00019,20.55415]
[1779502751750,30.36,75408.43,52.3,-0.30092,0.00019,20.55335]
[1779502751793,30.36,75408.45,52.3,-0.30091,0.00019,20.55324]
[1779502752086,30.36,75408.45,52.3,-0.30091,0.00019,20.55324]
[1779502754543,30.36,75416.92,52.3,-0.29927,0.00019,20.50471]
[1779502755322,30.36,75418.87,52.3,-0.29889,0.00019,20.49352]
[1779502756179,30.37,75420.32,52.3,-0.29862,0.00019,20.48522]
[1779502758200,30.37,75422.96,52.3,-0.29811,0.00019,20.47001]
[1779502759248,30.37,75423.01,52.3,-0.2981,0.00019,20.46974]
[1779502759815,30.37,75423.01,52.3,-0.2981,0.00019,20.46974]
[1779502762331,30.37,75426.57,52.3,-0.29741,0.00019,20.44923]
[1779502768239,30.37,75424.22,52.3,-0.29787,0.00019,20.46306]
[1779502769276,30.37,75423.91,52.3,-0.29793,0.00019,20.46488]
[1779502769336,30.37,75423.39,52.3,-0.29804,0.00019,20.46792]
[1779502781317,30.37,75424.24,52.3,-0.29784,0.00019,20.459]
[1779502781324,30.37,75424.24,52.3,-0.29784,0.00019,20.459]
[1779502781412,30.37,75424.24,52.3,-0.29785,0.00019,20.45905]
[1779502782534,30.37,75424.24,52.3,-0.29785,0.00019,20.45905]
[1779502790385,30.37,75423.63,52.3,-0.29797,0.00019,20.46281]
[1779502797434,30.37,75423.53,52.3,-0.298,0.00019,20.46354]
[1779502802469,30.37,75425.26,52.3,-0.29767,0.00019,20.45366]
[1779502807504,30.37,75424.52,52.3,-0.29781,0.00019,20.45808]
[1779502808574,30.37,75424.52,52.3,-0.29781,0.00019,20.45808]
[1779502808793,30.37,75424.52,52.3,-0.29781,0.00019,20.45808]
[1779502808901,30.37,75424.52,52.3,-0.29781,0.00019,20.45808]
[1779502815460,30.37,75424.41,52.3,-0.29784,0.00019,20.45883]
[1779502816446,30.37,75424.41,52.3,-0.29784,0.00019,20.45888]
[1779502817868,30.37,75424.7,52.3,-0.29778,0.00019,20.45722]
[1779502818562,30.37,75425.6,52.3,-0.29761,0.00019,20.45206]
[1779502819655,30.37,75425.94,52.3,-0.29755,0.00019,20.45012]
[1779502819755,30.37,75425.96,52.3,-0.29754,0.00019,20.45003]
[1779502824373,30.37,75431.12,52.3,-0.29654,0.00019,20.41996]
[1779502824385,30.37,75431.12,52.3,-0.29654,0.00019,20.41996]
[1779502824442,30.37,75431.12,52.3,-0.29654,0.00019,20.41996]
[1779502824904,30.37,75432.65,52.3,-0.29625,0.00019,20.41101]
[1779502825509,30.37,75432.65,52.3,-0.29625,0.00019,20.41101]
[1779502828855,30.37,75435.23,52.3,-0.29575,0.00019,20.39582]
[1779502830611,30.37,75435.3,52.3,-0.29573,0.00019,20.39533]
[1779502831665,30.37,75434.99,52.3,-0.29579,0.00019,20.39711]
[1779502832854,30.37,75431.47,52.3,-0.29644,0.00019,20.41356]
[1779502833676,30.37,75429.29,52.3,-0.29686,0.00019,20.42619]
[1779502835833,30.37,75428.43,52.3,-0.29702,0.00019,20.43104]
[1779502836553,30.37,75428.42,52.3,-0.29702,0.00019,20.43105]
[1779502841744,30.37,75426.99,52.3,-0.29728,0.00019,20.43898]
[1779502842303,30.37,75426.99,52.3,-0.29728,0.00019,20.43898]
[1779502842754,30.37,75426.03,52.3,-0.29747,0.00019,20.4445]
[1779502847789,30.37,75422.52,52.3,-0.29814,0.00019,20.46454]
[1779502852317,30.36,75421.58,52.3,-0.29831,0.00019,20.4697]
[1779502853381,30.36,75421.5,52.3,-0.29833,0.00019,20.47015]
[1779502855080,30.36,75418.54,52.3,-0.2989,0.00019,20.4872]
[1779502862314,30.36,75415.06,52.3,-0.29956,0.00019,20.50693]
[1779502862895,30.36,75415.02,52.3,-0.29957,0.00019,20.5071]
[1779502863762,30.36,75415.02,52.3,-0.29957,0.00019,20.5071]
[1779502874979,30.36,75413.26,52.3,-0.2999,0.00019,20.5169]
[1779502877529,30.36,75413.85,52.3,-0.29979,0.00019,20.51349]
[1779502878000,30.36,75413.1,52.3,-0.29993,0.00019,20.51775]
[1779502883036,30.36,75413.25,52.3,-0.2999,0.00019,20.51674]
[1779502890109,30.36,75412.54,52.3,-0.30003,0.00019,20.52061]
[1779502895144,30.36,75410.77,52.3,-0.30034,0.00019,20.52656]
[1779502895347,30.36,75410.77,52.3,-0.30034,0.00019,20.52656]
[1779502901949,30.36,75409.18,52.3,-0.30064,0.00019,20.53555]
[1779502909241,30.35,75408.32,52.3,-0.3008,0.00019,20.54005]
[1779502910167,30.35,75408.32,52.3,-0.3008,0.00019,20.54005]
[1779502911812,30.35,75407.46,52.3,-0.30096,0.00019,20.54493]
[1779502911816,30.35,75407.46,52.3,-0.30096,0.00019,20.54493]
[1779502912116,30.35,75407.31,52.3,-0.30099,0.00019,20.54569]
[1779502916857,30.35,75403.15,52.3,-0.30179,0.00019,20.56925]
[1779502916861,30.35,75403.15,52.3,-0.30179,0.00019,20.56925]
[1779502917843,30.35,75402.31,52.3,-0.30195,0.00019,20.57392]
[1779502917907,30.35,75401.96,52.3,-0.30202,0.00019,20.5759]
[1779502920319,30.35,75393.93,52.3,-0.30359,0.0002,20.62136]
[1779502925354,30.35,75394.13,52.3,-0.30354,0.0002,20.62007]
[1779502930389,30.35,75396.72,52.3,-0.30303,0.0002,20.6053]
[1779502935426,30.35,75395.06,52.3,-0.30335,0.0002,20.61455]
[1779502938541,30.35,75399.71,52.3,-0.30244,0.00019,20.58818]
[1779502938915,30.35,75399.71,52.3,-0.30244,0.00019,20.58818]
[1779502941848,30.35,75401.47,52.3,-0.3021,0.00019,20.57814]
[1779502942699,30.35,75401.68,52.3,-0.30206,0.00019,20.57699]
[1779502942995,30.35,75401.68,52.3,-0.30206,0.00019,20.57699]
[1779502943097,30.35,75401.68,52.3,-0.30206,0.00019,20.57695]
[1779502943229,30.35,75401.68,52.3,-0.30206,0.00019,20.57695]
[1779502947454,30.35,75396.64,52.3,-0.30304,0.0002,20.60542]
[1779502947974,30.35,75396.64,52.3,-0.30304,0.0002,20.60542]
[1779502948067,30.35,75394.84,52.3,-0.30339,0.0002,20.61549]
[1779502953497,30.35,75394.23,52.3,-0.30348,0.0002,20.61487]
[1779502961617,30.34,75395.24,52.3,-0.30326,0.0002,20.60875]
[1779502962850,30.34,75395.24,52.3,-0.30326,0.0002,20.60875]
[1779502963494,30.34,75395.24,52.3,-0.30326,0.0002,20.60865]
[1779502966452,30.34,75395.24,52.3,-0.30326,0.0002,20.60855]
[1779502971893,30.34,75399.62,52.3,-0.3024,0.00019,20.58369]
[1779502977730,30.34,75400.64,52.3,-0.30221,0.00019,20.57812]
[1779502981515,30.35,75400.53,52.3,-0.30224,0.00019,20.57885]
[1779502987221,30.34,75402.41,52.3,-0.30187,0.00019,20.5681]
[1779502987337,30.34,75402.45,52.3,-0.30186,0.00019,20.56787]
[1779502988090,30.34,75404.94,52.3,-0.30137,0.00019,20.55366]
[1779502990318,30.34,75406.26,52.3,-0.30112,0.00019,20.5461]
[1779502995856,30.34,75406.87,52.3,-0.301,0.00019,20.54253]
[1779503000876,30.34,75406.8,52.3,-0.30101,0.00019,20.5429]
[1779503006936,30.34,75406.76,52.3,-0.30101,0.00019,20.54297]
[1779503011971,30.34,75406.76,52.3,-0.30098,0.00019,20.53882]
[1779503020315,30.34,75406.83,52.3,-0.30096,0.00019,20.53835]
[1779503020388,30.34,75406.83,52.3,-0.30096,0.00019,20.53835]
[1779503020548,30.34,75406.83,52.3,-0.30096,0.00019,20.53835]
[1779503020624,30.34,75406.83,52.3,-0.30096,0.00019,20.53835]
[1779503020641,30.34,75406.83,52.3,-0.30096,0.00019,20.53835]
[1779503020708,30.34,75406.83,52.3,-0.30096,0.00019,20.53835]
[1779503021094,30.34,75414.44,52.3,-0.29948,0.00019,20.49457]
[1779503021281,30.34,75414.44,52.3,-0.29948,0.00019,20.49457]
[1779503021874,30.34,75414.44,52.3,-0.29948,0.00019,20.49457]
[1779503021958,30.34,75414.44,52.3,-0.29948,0.00019,20.49457]
[1779503022041,30.34,75421.72,52.3,-0.29807,0.00019,20.4526]
[1779503027076,30.34,75421.69,52.3,-0.29807,0.00019,20.45266]
[1779503032110,30.34,75417.47,52.3,-0.29888,0.00019,20.47686]
[1779503036668,30.34,75418.21,52.3,-0.29873,0.00019,20.47241]
[1779503042182,30.34,75416.45,52.3,-0.29907,0.00019,20.48227]
[1779503049231,30.33,75417.11,52.3,-0.29892,0.00019,20.47806]
[1779503056262,30.33,75417.08,52.3,-0.29893,0.00019,20.47812]
[1779503056685,30.33,75417.44,52.3,-0.29885,0.00019,20.47576]
[1779503057098,30.33,75417.44,52.3,-0.29885,0.00019,20.47576]
[1779503057665,30.33,75418.21,52.3,-0.2987,0.00019,20.47128]
[1779503058310,30.33,75418.21,52.3,-0.2987,0.00019,20.47128]
[1779503058546,30.33,75418.21,52.3,-0.2987,0.00019,20.47128]
[1779503058768,30.33,75418.21,52.3,-0.2987,0.00019,20.47128]
[1779503059016,30.33,75418.21,52.3,-0.2987,0.00019,20.47128]
[1779503060587,30.33,75418.86,52.3,-0.29857,0.00019,20.46742]
[1779503060861,30.33,75418.86,52.3,-0.29857,0.00019,20.46742]
[1779503063138,30.33,75418.86,52.3,-0.29857,0.00019,20.46736]
[1779503066481,30.33,75418.82,52.3,-0.29857,0.00019,20.46751]
[1779503067267,30.33,75418.82,52.3,-0.29857,0.00019,20.46751]
[1779503071537,30.33,75419.57,52.3,-0.29842,0.00019,20.46304]
[1779503075679,30.33,75426.34,52.3,-0.29708,0.00019,20.41954]
[1779503076551,30.33,75426.14,52.3,-0.29711,0.00019,20.42069]
[1779503082813,30.33,75419.37,52.3,-0.29842,0.00019,20.45965]
[1779503088504,30.33,75420.67,52.3,-0.29815,0.00019,20.45181]
[1779503098807,30.32,75420.58,52.3,-0.29816,0.00019,20.4521]
[1779503104046,30.32,75420.06,52.3,-0.29825,0.00019,20.45469]
[1779503109444,30.32,75420.1,52.3,-0.29823,0.00019,20.45416]
[1779503114269,30.32,75420.59,52.3,-0.29813,0.00019,20.45113]
[1779503114278,30.32,75420.59,52.3,-0.29813,0.00019,20.45113]
[1779503114325,30.32,75420.59,52.3,-0.29813,0.00019,20.45103]
[1779503115694,30.32,75427.87,52.3,-0.29672,0.00019,20.40874]
[1779503116496,30.32,75427.87,52.3,-0.29672,0.00019,20.40874]
[1779503119452,30.32,75431.06,52.3,-0.2961,0.00019,20.39002]
[1779503121170,30.32,75430.93,52.3,-0.29612,0.00019,20.39072]
[1779503121938,30.32,75430.93,52.3,-0.29612,0.00019,20.39071]
[1779503122564,30.32,75427.86,52.3,-0.29671,0.00019,20.40861]
[1779503127791,30.32,75425.9,52.3,-0.29709,0.00019,20.41991]
[1779503128481,30.32,75425.9,52.3,-0.29709,0.00019,20.41991]
[1779503129403,30.32,75423.4,52.3,-0.29757,0.00019,20.43439]
[1779503130830,30.32,75422.88,52.3,-0.29767,0.00019,20.4374]
[1779503131247,30.32,75422.88,52.3,-0.29767,0.00019,20.4374]
[1779503131256,30.32,75422.27,52.3,-0.29776,0.00019,20.43673]
[1779503136862,30.31,75421.4,52.3,-0.29792,0.00019,20.44162]
[1779503141897,30.31,75423.54,52.3,-0.2975,0.00019,20.42907]
[1779503146932,30.31,75426.94,52.3,-0.29684,0.00019,20.4092]
[1779503153579,30.31,75427.13,52.3,-0.29681,0.00019,20.40809]
[1779503153584,30.31,75427.13,52.3,-0.29681,0.00019,20.40809]
[1779503153680,30.31,75427.13,52.3,-0.2968,0.00019,20.40806]
[1779503159019,30.31,75425.51,52.3,-0.29711,0.00019,20.41735]
[1779503163920,30.31,75426.01,52.3,-0.29701,0.00019,20.41435]
[1779503164344,30.31,75426.01,52.3,-0.29701,0.00019,20.41435]
[1779503164392,30.31,75426.01,52.3,-0.29701,0.00019,20.41435]
[1779503164422,30.31,75424.72,52.3,-0.29726,0.00019,20.42179]
[1779503165062,30.31,75416.06,52.3,-0.29894,0.00019,20.4719]
[1779503166365,30.31,75416.06,52.3,-0.29894,0.00019,20.4719]
[1779503166557,30.31,75412.62,52.3,-0.29961,0.00019,20.49165]
[1779503167076,30.31,75413.93,52.3,-0.29935,0.00019,20.48408]
[1779503169625,30.31,75413.51,52.3,-0.29943,0.00019,20.48647]
[1779503170279,30.31,75413.51,52.3,-0.29943,0.00019,20.48647]
[1779503172468,30.31,75415.47,52.3,-0.29905,0.00019,20.47511]
[1779503173234,30.31,75415.47,52.3,-0.29905,0.00019,20.47511]
[1779503173239,30.31,75415.47,52.3,-0.29905,0.00019,20.47511]
[1779503173273,30.31,75415.47,52.3,-0.29905,0.00019,20.47511]
[1779503173309,30.31,75415.47,52.3,-0.29905,0.00019,20.47511]
[1779503173347,30.31,75416.16,52.3,-0.29891,0.00019,20.47105]
[1779503174404,30.31,75416.16,52.3,-0.29891,0.00019,20.47105]
[1779503175133,30.31,75420.28,52.3,-0.29811,0.00019,20.447]
[1779503180234,30.31,75420.82,52.3,-0.29799,0.00019,20.44341]
[1779503186209,30.3,75423.81,52.3,-0.29738,0.00019,20.42538]
[1779503191244,30.3,75424.11,52.3,-0.29728,0.00019,20.41912]
[1779503195613,30.3,75424.32,52.3,-0.29724,0.00019,20.41771]
[1779503202320,30.3,75424.24,52.3,-0.29723,0.00019,20.41756]
[1779503207356,30.29,75424.45,52.3,-0.29718,0.00019,20.416]
[1779503208010,30.29,75424.45,52.3,-0.29718,0.00019,20.416]
[1779503208018,30.29,75424.45,52.3,-0.29718,0.00019,20.416]
[1779503208056,30.29,75424.45,52.3,-0.29718,0.00019,20.416]
[1779503208082,30.29,75424.45,52.3,-0.29718,0.00019,20.416]
[1779503208172,30.29,75424.45,52.3,-0.29718,0.00019,20.416]
[1779503208472,30.29,75424.45,52.3,-0.29718,0.00019,20.416]
[1779503208473,30.29,75424.45,52.3,-0.29718,0.00019,20.416]
[1779503208814,30.29,75426.3,52.3,-0.29682,0.00019,20.40517]
[1779503209424,30.29,75426.3,52.3,-0.29682,0.00019,20.40517]
[1779503210778,30.29,75430.05,52.3,-0.29609,0.00019,20.38313]
[1779503217426,30.29,75431.02,52.3,-0.29589,0.00019,20.37699]
[1779503219333,30.29,75431.09,52.3,-0.29587,0.00019,20.37652]
[1779503219441,30.29,75428.9,52.3,-0.29629,0.00019,20.38925]
[1779503222381,30.29,75422.87,52.3,-0.29746,0.00019,20.4242]
[1779503227497,30.28,75417.65,52.3,-0.29845,0.00019,20.45378]
[1779503233968,30.28,75418.95,52.3,-0.29818,0.00019,20.44581]
[1779503239581,30.28,75414.24,52.3,-0.29907,0.00019,20.4722]
[1779503241977,30.28,75414.23,52.3,-0.29907,0.00019,20.47214]
[1779503242056,30.28,75414.23,52.3,-0.29907,0.00019,20.47214]
[1779503242347,30.28,75414.23,52.3,-0.29907,0.00019,20.47214]
[1779503245587,30.27,75410.81,52.3,-0.29972,0.00019,20.49147]
[1779503245918,30.27,75410.81,52.3,-0.29972,0.00019,20.49147]
[1779503245970,30.27,75410.77,52.3,-0.29973,0.00019,20.49162]
[1779503252520,30.27,75409.87,52.3,-0.29987,0.00019,20.49272]
[1779503257707,30.27,75407.83,52.3,-0.30027,0.00019,20.50439]
[1779503262742,30.27,75407.94,52.3,-0.30024,0.00019,20.5037]
[1779503267383,30.27,75410.29,52.3,-0.29979,0.00019,20.49017]
[1779503267411,30.27,75410.29,52.3,-0.29979,0.00019,20.49017]
[1779503267479,30.27,75413.0,52.3,-0.29926,0.00019,20.47459]
[1779503270666,30.27,75410.96,52.3,-0.29965,0.00019,20.48627]
[1779503271050,30.27,75409.32,52.3,-0.29997,0.00019,20.49566]
[1779503275631,30.27,75407.99,52.3,-0.30023,0.00019,20.5033]
[1779503278957,30.27,75407.96,52.3,-0.30024,0.00019,20.50348]
[1779503279269,30.27,75407.96,52.3,-0.30024,0.00019,20.50348]
[1779503283528,30.27,75405.19,52.3,-0.30078,0.0002,20.51937]
[1779503284999,30.27,75403.28,52.3,-0.30115,0.0002,20.5303]
[1779503292489,30.27,75404.37,52.3,-0.30094,0.0002,20.52413]
[1779503302015,30.27,75404.59,52.3,-0.30091,0.0002,20.52321]
[1779503307049,30.28,75404.9,52.3,-0.30085,0.0002,20.52155]
[1779503313092,30.28,75404.74,52.3,-0.30086,0.0002,20.51861]
[1779503319134,30.28,75404.84,52.3,-0.30084,0.0002,20.51814]
[1779503325176,30.28,75404.72,52.3,-0.30087,0.0002,20.51899]
[1779503330211,30.28,75404.73,52.3,-0.30087,0.0002,20.51906]
[1779503336253,30.28,75404.19,52.3,-0.30099,0.0002,20.52233]
[1779503340881,30.28,75399.71,52.3,-0.30186,0.0002,20.54802]
[1779503341593,30.28,75399.64,52.3,-0.30188,0.0002,20.54849]
[1779503354380,30.29,75399.94,52.3,-0.30185,0.0002,20.5477]
[1779503364452,30.29,75401.13,52.3,-0.30164,0.0002,20.5417]
[1779503369487,30.29,75400.59,52.3,-0.30176,0.0002,20.54515]
[1779503378549,30.3,75399.45,52.3,-0.30198,0.0002,20.5483]
[1779503381411,30.3,75398.69,52.3,-0.30213,0.0002,20.55277]
[1779503386606,30.3,75398.33,52.3,-0.30222,0.0002,20.5552]
[1779503391641,30.3,75398.41,52.3,-0.30221,0.0002,20.55508]
[1779503396676,30.3,75397.55,52.3,-0.30239,0.0002,20.56029]
[1779503400714,30.3,75397.52,52.3,-0.3024,0.0002,20.56071]
[1779503405227,30.31,75405.65,52.3,-0.30083,0.00019,20.5146]
[1779503412257,30.31,75400.43,52.3,-0.30186,0.0002,20.54494]
[1779503417825,30.31,75401.29,52.3,-0.30171,0.0002,20.54066]
[1779503422858,30.31,75401.21,52.3,-0.30174,0.0002,20.54151]
[1779503427895,30.32,75396.35,52.3,-0.3027,0.0002,20.56949]
[1779503432377,30.32,75396.6,52.3,-0.30266,0.0002,20.56824]
[1779503437965,30.32,75395.38,52.3,-0.30288,0.0002,20.57154]
[1779503443000,30.32,75394.83,52.3,-0.303,0.0002,20.57496]
[1779503446516,30.32,75393.15,52.3,-0.30333,0.0002,20.5846]
[1779503452064,30.32,75393.08,52.3,-0.30336,0.0002,20.58539]
[1779503454728,30.33,75393.01,52.3,-0.30338,0.0002,20.58591]
[1779503455710,30.33,75388.87,52.3,-0.30419,0.0002,20.60945]
[1779503458681,30.33,75387.91,52.3,-0.30438,0.0002,20.61493]
[1779503463815,30.33,75386.0,52.3,-0.30477,0.0002,20.62599]
[1779503468840,30.33,75386.11,52.3,-0.30476,0.0002,20.62564]
[1779503473850,30.33,75386.04,52.3,-0.30477,0.0002,20.62619]
[1779503480264,30.33,75383.84,52.3,-0.30522,0.0002,20.63901]
[1779503486306,30.33,75385.0,52.3,-0.305,0.0002,20.63273]
[1779503487585,30.33,75385.0,52.3,-0.305,0.0002,20.63273]
[1779503487675,30.34,75387.35,52.3,-0.30454,0.0002,20.61955]
[1779503489271,30.34,75390.71,52.3,-0.30388,0.0002,20.60064]
[1779503489288,30.34,75390.71,52.3,-0.30388,0.0002,20.60064]
[1779503489495,30.34,75390.71,52.3,-0.30388,0.0002,20.60064]
[1779503491035,30.34,75397.62,52.3,-0.30254,0.0002,20.56159]
[1779503501412,30.34,75395.91,52.3,-0.30286,0.0002,20.56776]
[1779503505724,30.34,75396.14,52.3,-0.30282,0.0002,20.56655]
[1779503515600,30.34,75395.99,52.3,-0.30287,0.0002,20.56798]
[1779503521020,30.35,75395.85,52.3,-0.30291,0.0002,20.56926]
[1779503521441,30.35,75395.85,52.3,-0.30291,0.0002,20.56926]
[1779503526590,30.35,75403.42,52.3,-0.30145,0.00019,20.52664]
[1779503530954,30.35,75403.56,52.3,-0.30143,0.00019,20.52612]
[1779503532504,30.35,75403.65,52.3,-0.30141,0.00019,20.52571]
[1779503537667,30.35,75408.28,52.3,-0.30053,0.00019,20.49976]
[1779503542702,30.35,75408.62,52.3,-0.30047,0.00019,20.49823]
[1779503547325,30.36,75410.76,52.3,-0.30007,0.00019,20.48632]
[1779503553779,30.36,75410.18,52.3,-0.30018,0.00019,20.48622]
[1779503560482,30.36,75409.96,52.3,-0.30023,0.00019,20.48773]
[1779503565864,30.37,75406.61,52.3,-0.3009,0.00019,20.50754]
[1779503570864,30.37,75405.88,52.3,-0.30105,0.00019,20.51195]
[1779503572051,30.37,75405.71,52.3,-0.30108,0.00019,20.51297]
[1779503577949,30.37,75406.09,52.3,-0.30102,0.00019,20.51118]
[1779503579618,30.37,75406.09,52.3,-0.30102,0.00019,20.51118]
[1779503584998,30.37,75405.56,52.3,-0.30114,0.00019,20.51456]
[1779503593054,30.37,75405.57,52.3,-0.30115,0.00019,20.51491]
[1779503598089,30.38,75405.56,52.3,-0.30116,0.00019,20.51522]
[1779503602155,30.38,75406.28,52.3,-0.30102,0.00019,20.51126]
[1779503602250,30.38,75410.2,52.3,-0.30026,0.00019,20.48891]
[1779503610174,30.38,75412.78,52.3,-0.29977,0.00019,20.47429]
[1779503611214,30.38,75412.78,52.3,-0.29977,0.00019,20.47429]
[1779503616620,30.38,75412.78,52.3,-0.29974,0.00019,20.47028]
[1779503621717,30.38,75406.92,52.3,-0.30088,0.00019,20.50399]
[1779503627292,30.38,75403.38,52.3,-0.30157,0.00019,20.52413]
[1779503632328,30.38,75403.01,52.3,-0.30164,0.00019,20.52612]
[1779503637617,30.38,75403.37,52.3,-0.30157,0.00019,20.52399]
[1779503643740,30.38,75406.22,52.3,-0.30101,0.00019,20.50768]
[1779503649543,30.38,75405.45,52.3,-0.30116,0.00019,20.51205]
[1779503655491,30.38,75407.19,52.3,-0.30082,0.00019,20.50205]
[1779503660526,30.38,75406.82,52.3,-0.30089,0.00019,20.50417]
[1779503665573,30.38,75407.07,52.3,-0.30084,0.00019,20.50276]
[1779503671603,30.38,75406.78,52.3,-0.30087,0.00019,20.50039]
[1779503676638,30.38,75407.06,52.3,-0.30082,0.00019,20.49882]
[1779503679493,30.38,75406.59,52.3,-0.30091,0.00019,20.50151]
[1779503680743,30.38,75406.78,52.3,-0.30087,0.00019,20.50043]
[1779503686718,30.38,75405.75,52.3,-0.30108,0.00019,20.50634]
[1779503687795,30.38,75405.75,52.3,-0.30108,0.00019,20.50634]
[1779503687849,30.38,75405.75,52.3,-0.30108,0.00019,20.50634]
[1779503687934,30.38,75405.75,52.3,-0.30108,0.00019,20.50634]
[1779503688731,30.38,75397.89,52.3,-0.30261,0.0002,20.55101]
[1779503689525,30.38,75397.89,52.3,-0.30261,0.0002,20.55101]
[1779503689622,30.38,75397.89,52.3,-0.30261,0.0002,20.55101]
[1779503689821,30.38,75395.16,52.3,-0.30314,0.0002,20.56642]
[1779503689978,30.38,75395.16,52.3,-0.30314,0.0002,20.56642]
[1779503690474,30.38,75395.16,52.3,-0.30314,0.0002,20.56642]
[1779503692026,30.38,75394.86,52.3,-0.3032,0.0002,20.56814]
[1779503697765,30.38,75394.78,52.3,-0.30322,0.0002,20.56892]
[1779503698537,30.38,75394.75,52.3,-0.30323,0.0002,20.56916]
[1779503698539,30.38,75394.75,52.3,-0.30323,0.0002,20.56916]
[1779503698801,30.38,75394.71,52.3,-0.30324,0.0002,20.56946]
[1779503703808,30.38,75394.76,52.3,-0.30324,0.0002,20.56942]
[1779503708871,30.38,75394.72,52.3,-0.30326,0.0002,20.57002]
[1779503708998,30.38,75394.72,52.3,-0.30326,0.0002,20.57002]
[1779503712184,30.38,75394.73,52.3,-0.30326,0.0002,20.57009]
[1779503717935,30.39,75393.91,52.3,-0.30344,0.0002,20.57515]
[1779503720875,30.39,75393.92,52.3,-0.30344,0.0002,20.57521]
[1779503720976,30.39,75393.92,52.3,-0.30344,0.0002,20.57527]
[1779503725646,30.39,75393.95,52.3,-0.30344,0.0002,20.57536]
[1779503732034,30.39,75393.86,52.3,-0.30345,0.0002,20.57228]
[1779503737384,30.39,75393.38,52.3,-0.30355,0.0002,20.5752]
[1779503748146,30.4,75392.95,52.3,-0.30365,0.0002,20.5782]
[1779503753181,30.4,75392.92,52.3,-0.30367,0.0002,20.57866]
[1779503760230,30.4,75393.76,52.3,-0.30352,0.0002,20.57437]
[1779503761642,30.4,75393.76,52.3,-0.30352,0.0002,20.57437]
[1779503767279,30.4,75393.37,52.3,-0.30361,0.0002,20.57706]
[1779503772314,30.4,75393.37,52.3,-0.30362,0.0002,20.57743]
[1779503776066,30.41,75393.58,52.3,-0.30359,0.0002,20.5764]
[1779503776695,30.41,75394.92,52.3,-0.30334,0.0002,20.56915]
[1779503785182,30.41,75396.22,52.3,-0.3031,0.0002,20.56242]
[1779503790440,30.42,75396.72,52.3,-0.30305,0.0002,20.56098]
[1779503795475,30.42,75396.94,52.3,-0.30301,0.0002,20.55644]
[1779503799680,30.43,75395.59,52.3,-0.30328,0.0002,20.56449]
[1779503799713,30.43,75395.59,52.3,-0.30328,0.0002,20.56449]
[1779503800022,30.43,75395.59,52.3,-0.30328,0.0002,20.56449]
[1779503800050,30.43,75396.03,52.3,-0.30321,0.0002,20.56228]
[1779503800223,30.43,75396.03,52.3,-0.30321,0.0002,20.56228]
[1779503800385,30.43,75396.03,52.3,-0.30321,0.0002,20.56228]
[1779503800506,30.43,75396.03,52.3,-0.30321,0.0002,20.56228]
[1779503800688,30.43,75396.03,52.3,-0.30321,0.0002,20.56228]
[1779503800804,30.43,75396.03,52.3,-0.30321,0.0002,20.56228]
[1779503800982,30.43,75396.03,52.3,-0.30321,0.0002,20.56228]
[1779503801071,30.43,75396.03,52.3,-0.30321,0.0002,20.56228]
[1779503801024,30.43,75419.01,52.3,-0.29874,0.00019,20.43132]
[1779503801258,30.43,75419.01,52.3,-0.29874,0.00019,20.43132]
[1779503801379,30.43,75419.01,52.3,-0.29874,0.00019,20.43132]
[1779503801518,30.43,75433.67,52.3,-0.2959,0.00019,20.34651]
[1779503802445,30.43,75433.67,52.3,-0.2959,0.00019,20.34651]
[1779503802510,30.43,75433.67,52.3,-0.2959,0.00019,20.34651]
[1779503802715,30.43,75433.67,52.3,-0.2959,0.00019,20.34651]
[1779503802721,30.43,75433.67,52.3,-0.2959,0.00019,20.34651]
[1779503802843,30.43,75433.67,52.3,-0.2959,0.00019,20.34651]
[1779503802909,30.43,75426.19,52.3,-0.29735,0.00019,20.38985]
[1779503803969,30.43,75426.19,52.3,-0.29735,0.00019,20.38985]
[1779503803974,30.43,75426.19,52.3,-0.29735,0.00019,20.38985]
[1779503804923,30.43,75423.02,52.3,-0.29796,0.00019,20.40825]
[1779503804947,30.43,75423.02,52.3,-0.29796,0.00019,20.40825]
[1779503805010,30.43,75420.84,52.3,-0.29839,0.00019,20.42088]
[1779503806707,30.43,75419.66,52.3,-0.29862,0.00019,20.42774]
[1779503806792,30.43,75419.66,52.3,-0.29862,0.00019,20.42774]
[1779503807054,30.43,75418.3,52.3,-0.29888,0.00019,20.43562]
[1779503812594,30.43,75416.97,52.3,-0.29914,0.00019,20.4432]
[1779503814590,30.43,75417.0,52.3,-0.29913,0.00019,20.44301]
[1779503814609,30.43,75415.99,52.3,-0.29933,0.00019,20.44879]
[1779503819805,30.43,75415.9,52.3,-0.29935,0.00019,20.44945]
[1779503825688,30.43,75415.95,52.3,-0.29935,0.00019,20.44957]
[1779503830113,30.43,75415.95,52.3,-0.29936,0.00019,20.4497]
[1779503830723,30.43,75408.79,52.3,-0.30075,0.00019,20.49075]
[1779503831692,30.43,75408.79,52.3,-0.30075,0.00019,20.49075]
[1779503837772,30.43,75404.96,52.3,-0.3015,0.00019,20.5126]
[1779503842809,30.43,75402.88,52.3,-0.3019,0.00019,20.52439]
[1779503847674,30.43,75402.31,52.3,-0.30201,0.00019,20.52758]
[1779503860935,30.43,75402.0,52.3,-0.30203,0.00019,20.5249]
[1779503863114,30.43,75402.0,52.3,-0.30203,0.00019,20.5249]
[1779503865970,30.43,75408.94,52.3,-0.30068,0.00019,20.48531]
[1779503871005,30.43,75407.88,52.3,-0.30088,0.00019,20.49138]
[1779503876044,30.43,75407.9,52.3,-0.30088,0.00019,20.49125]
[1779503879073,30.43,75403.71,52.3,-0.30169,0.00019,20.51507]
[1779503885107,30.43,75403.82,52.3,-0.30166,0.00019,20.51422]
[1779503887315,30.43,75403.66,52.3,-0.30169,0.00019,20.51507]
[1779503889955,30.43,75402.24,52.3,-0.30197,0.00019,20.52307]
[1779503891016,30.43,75402.24,52.3,-0.30197,0.00019,20.52304]
[1779503895554,30.43,75404.05,52.3,-0.30161,0.00019,20.51263]
[1779503896181,30.43,75404.05,52.3,-0.30161,0.00019,20.51263]
[1779503901221,30.43,75403.88,52.3,-0.30164,0.00019,20.51346]
[1779503909278,30.42,75404.12,52.3,-0.30158,0.00019,20.5119]
[1779503914313,30.42,75404.33,52.3,-0.30151,0.00019,20.50657]
[1779503920355,30.42,75404.23,52.3,-0.30153,0.00019,20.50701]
[1779503925390,30.42,75404.45,52.3,-0.30148,0.00019,20.50565]
[1779503935461,30.42,75404.5,52.3,-0.30147,0.00019,20.50517]
[1779503942875,30.42,75403.28,52.3,-0.3017,0.00019,20.51204]
[1779503948552,30.42,75404.26,52.3,-0.30151,0.00019,20.50637]
[1779503954594,30.42,75403.78,52.3,-0.3016,0.00019,20.50908]
[1779503958855,30.42,75403.91,52.3,-0.30157,0.00019,20.50832]
[1779503964665,30.42,75403.61,52.3,-0.30164,0.00019,20.51016]
[1779503969700,30.42,75403.2,52.3,-0.30172,0.00019,20.51262]
[1779503973297,30.42,75402.75,52.3,-0.30181,0.00019,20.5152]
[1779503973728,30.42,75406.59,52.3,-0.30104,0.00019,20.48939]
[1779503975888,30.42,75409.17,52.3,-0.30054,0.00019,20.4747]
[1779503975961,30.42,75410.85,52.3,-0.30021,0.00019,20.46514]
[1779503981784,30.43,75409.15,52.3,-0.30056,0.00019,20.4755]
[1779503986819,30.43,75408.52,52.3,-0.3007,0.00019,20.47961]
[1779503991855,30.43,75408.41,52.3,-0.30074,0.00019,20.48074]
[1779503996890,30.43,75408.16,52.3,-0.3008,0.00019,20.48267]
[1779504001925,30.44,75410.01,52.3,-0.30046,0.00019,20.47263]
[1779504006959,30.44,75403.88,52.3,-0.30167,0.00019,20.50798]
[1779504011995,30.44,75405.42,52.3,-0.30138,0.00019,20.49962]
[1779504016642,30.44,75407.55,52.3,-0.30098,0.00019,20.48784]
[1779504022886,30.45,75404.4,52.3,-0.3016,0.00019,20.50607]
[1779504023410,30.45,75404.01,52.3,-0.30168,0.00019,20.50833]
[1779504023448,30.45,75404.01,52.3,-0.30168,0.00019,20.50833]
[1779504028535,30.45,75401.16,52.3,-0.30224,0.00019,20.52484]
[1779504034157,30.45,75400.5,52.3,-0.30236,0.00019,20.52494]
[1779504043220,30.45,75400.31,52.3,-0.30241,0.00019,20.52655]
[1779504048255,30.46,75400.09,52.3,-0.30247,0.00019,20.52811]
[1779504049612,30.46,75399.71,52.3,-0.30254,0.00019,20.53033]
[1779504055304,30.46,75394.65,52.3,-0.30354,0.0002,20.55925]
[1779504055553,30.46,75394.65,52.3,-0.30354,0.0002,20.55925]
[1779504061346,30.46,75394.74,52.3,-0.30354,0.0002,20.55911]
[1779504062424,30.46,75394.73,52.3,-0.30354,0.0002,20.55922]
[1779504062433,30.46,75394.73,52.3,-0.30354,0.0002,20.55922]
[1779504062917,30.46,75394.73,52.3,-0.30354,0.0002,20.55922]
[1779504063360,30.46,75393.36,52.3,-0.30381,0.0002,20.567]
[1779504069402,30.46,75392.72,52.3,-0.30395,0.0002,20.57096]
[1779504071714,30.46,75392.47,52.3,-0.304,0.0002,20.57243]
[1779504071757,30.46,75392.47,52.3,-0.304,0.0002,20.57243]
[1779504072742,30.46,75392.59,52.3,-0.30398,0.0002,20.57181]
[1779504078744,30.47,75397.33,52.3,-0.30307,0.00019,20.54557]
[1779504085518,30.47,75396.87,52.3,-0.30317,0.00019,20.54867]
[1779504090553,30.47,75397.11,52.3,-0.30313,0.00019,20.54757]
[1779504095588,30.47,75397.12,52.3,-0.30311,0.00019,20.54369]
[1779504100174,30.47,75396.95,52.3,-0.30315,0.00019,20.54476]
[1779504105658,30.47,75397.38,52.3,-0.30307,0.00019,20.54254]
[1779504112236,30.48,75397.55,52.3,-0.30304,0.00019,20.5417]
[1779504119631,30.48,75397.55,52.3,-0.30305,0.00019,20.54179]
[1779504124819,30.48,75396.71,52.3,-0.30322,0.00019,20.54684]
[1779504124921,30.48,75397.66,52.3,-0.30304,0.00019,20.54152]
[1779504130834,30.48,75402.47,52.3,-0.3021,0.00019,20.5144]
[1779504135869,30.48,75401.67,52.3,-0.30226,0.00019,20.519]
[1779504138212,30.48,75403.13,52.3,-0.30198,0.00019,20.51075]
[1779504138215,30.48,75403.13,52.3,-0.30198,0.00019,20.51075]
[1779504138322,30.48,75403.13,52.3,-0.30198,0.00019,20.51075]
[1779504139897,30.48,75410.65,52.3,-0.30052,0.00019,20.46808]
[1779504144602,30.48,75412.1,52.3,-0.30024,0.00019,20.46005]
[1779504144875,30.48,75412.1,52.3,-0.30024,0.00019,20.46005]
[1779504144963,30.48,75412.58,52.3,-0.30015,0.00019,20.45737]
[1779504145642,30.48,75412.58,52.3,-0.30015,0.00019,20.45737]
[1779504145661,30.48,75412.58,52.3,-0.30015,0.00019,20.45737]
[1779504145956,30.48,75414.67,52.3,-0.29974,0.00019,20.44535]
[1779504147502,30.48,75413.92,52.3,-0.29989,0.00019,20.44964]
[1779504148960,30.48,75413.49,52.3,-0.29997,0.00019,20.45201]
[1779504149493,30.48,75413.49,52.3,-0.29997,0.00019,20.45198]
[1779504151397,30.48,75414.02,52.3,-0.29986,0.00019,20.44892]
[1779504159614,30.48,75418.9,52.3,-0.29888,0.00019,20.41668]
[1779504161346,30.48,75418.86,52.3,-0.29889,0.00019,20.41679]
[1779504162823,30.48,75418.87,52.3,-0.29888,0.00019,20.41669]
[1779504163410,30.48,75418.87,52.3,-0.29888,0.00019,20.41669]
[1779504164101,30.48,75418.7,52.3,-0.29891,0.00019,20.41759]
[1779504171237,30.47,75418.66,52.3,-0.29891,0.00019,20.41756]
[1779504176422,30.47,75419.63,52.3,-0.29872,0.00019,20.41174]
[1779504180800,30.47,75420.83,52.3,-0.29848,0.00019,20.40467]
[1779504180881,30.47,75420.83,52.3,-0.29848,0.00019,20.40467]
[1779504181081,30.47,75420.83,52.3,-0.29848,0.00019,20.40467]
[1779504181417,30.47,75420.83,52.3,-0.29848,0.00019,20.40467]
[1779504181189,30.47,75429.25,52.3,-0.29685,0.00019,20.35606]
[1779504182196,30.47,75432.71,52.3,-0.29618,0.00019,20.33595]
[1779504182551,30.47,75432.71,52.3,-0.29618,0.00019,20.33595]
[1779504182665,30.47,75432.71,52.3,-0.29618,0.00019,20.33595]
[1779504183203,30.47,75435.28,52.3,-0.29569,0.00019,20.32096]
[1779504187082,30.47,75437.91,52.3,-0.29518,0.00019,20.30556]
[1779504187231,30.47,75438.3,52.3,-0.2951,0.00019,20.30326]
[1779504192267,30.47,75439.13,52.3,-0.29495,0.00019,20.29879]
[1779504197302,30.48,75439.0,52.3,-0.29499,0.00019,20.29996]
[1779504202606,30.48,75439.72,52.3,-0.29486,0.00019,20.29608]
[1779504209386,30.48,75439.91,52.3,-0.29485,0.00019,20.29564]
[1779504214421,30.48,75439.76,52.3,-0.29486,0.00019,20.29288]
[1779504219041,30.48,75439.7,52.3,-0.29488,0.00019,20.29355]
[1779504219043,30.48,75439.7,52.3,-0.29488,0.00019,20.29355]
[1779504219456,30.49,75439.79,52.3,-0.29487,0.00019,20.2931]
[1779504224491,30.49,75437.58,52.3,-0.2953,0.00019,20.30627]
[1779504229526,30.49,75437.26,52.3,-0.29537,0.00019,20.30837]
[1779504234646,30.49,75433.49,52.3,-0.2961,0.00019,20.33042]
[1779504240603,30.49,75433.38,52.3,-0.29613,0.00019,20.33129]
[1779504245640,30.49,75433.12,52.3,-0.29619,0.00019,20.33298]
[1779504250673,30.49,75433.48,52.3,-0.29612,0.00019,20.33105]
[1779504255708,30.49,75433.59,52.3,-0.2961,0.00019,20.33057]
[1779504260744,30.49,75433.42,52.3,-0.29614,0.00019,20.33172]
[1779504265779,30.49,75433.25,52.3,-0.29618,0.00019,20.33283]
[1779504270814,30.49,75433.36,52.3,-0.29616,0.00019,20.33228]
[1779504274690,30.49,75433.82,52.3,-0.29605,0.00019,20.32561]
[1779504274842,30.5,75433.52,52.3,-0.2961,0.00019,20.32736]
[1779504280884,30.5,75432.4,52.3,-0.29633,0.00019,20.33406]
[1779504281910,30.5,75432.4,52.3,-0.29633,0.00019,20.33406]
[1779504281920,30.5,75432.4,52.3,-0.29633,0.00019,20.33406]
[1779504281922,30.5,75432.4,52.3,-0.29633,0.00019,20.33406]
[1779504282011,30.5,75432.45,52.3,-0.29632,0.00019,20.3338]
[1779504282978,30.5,75424.24,52.3,-0.2979,0.00019,20.38123]
[1779504284058,30.5,75424.24,52.3,-0.2979,0.00019,20.38123]
[1779504287971,30.5,75416.96,52.3,-0.29931,0.00019,20.42295]
[1779504287995,30.5,75416.96,52.3,-0.29931,0.00019,20.42295]
[1779504288014,30.5,75416.96,52.3,-0.29931,0.00019,20.42295]
[1779504288375,30.5,75416.96,52.3,-0.29931,0.00019,20.42295]
[1779504288428,30.5,75416.96,52.3,-0.29931,0.00019,20.42295]
[1779504288435,30.5,75416.96,52.3,-0.29931,0.00019,20.42295]
[1779504288467,30.5,75417.12,52.3,-0.29928,0.00019,20.42203]
[1779504288632,30.5,75417.12,52.3,-0.29928,0.00019,20.42203]
[1779504289068,30.5,75417.12,52.3,-0.29928,0.00019,20.42203]
[1779504289368,30.5,75417.12,52.3,-0.29928,0.00019,20.42203]
[1779504289410,30.5,75404.04,52.3,-0.30182,0.00019,20.49658]
[1779504289705,30.5,75404.04,52.3,-0.30182,0.00019,20.49658]
[1779504290405,30.5,75404.04,52.3,-0.30182,0.00019,20.49658]
[1779504291114,30.5,75400.2,52.3,-0.30257,0.00019,20.51836]
[1779504293860,30.5,75397.85,52.3,-0.30303,0.00019,20.5317]
[1779504294316,30.5,75397.85,52.3,-0.30303,0.00019,20.5317]
[1779504297483,30.5,75397.18,52.3,-0.30316,0.00019,20.53558]
[1779504297490,30.5,75397.18,52.3,-0.30316,0.00019,20.53558]
[1779504298542,30.5,75397.54,52.3,-0.30309,0.00019,20.53362]
[1779504298232,30.5,75405.36,52.3,-0.30157,0.00019,20.48947]
[1779504299478,30.5,75407.05,52.3,-0.30125,0.00019,20.4799]
[1779504305063,30.5,75410.21,52.3,-0.30064,0.00019,20.46209]
[1779504308168,30.5,75410.37,52.3,-0.30061,0.00019,20.46126]
[1779504313240,30.5,75410.11,52.3,-0.30067,0.00019,20.46294]
[1779504319161,30.5,75413.69,52.3,-0.29998,0.00019,20.44291]
[1779504324196,30.5,75413.73,52.3,-0.29998,0.00019,20.44292]
[1779504329066,30.5,75413.73,52.3,-0.29999,0.00019,20.443]
[1779504329400,30.5,75413.73,52.3,-0.29999,0.00019,20.443]
[1779504329440,30.5,75413.73,52.3,-0.29999,0.00019,20.443]
[1779504329505,30.5,75413.73,52.3,-0.29999,0.00019,20.443]
[1779504329587,30.51,75414.85,52.3,-0.29977,0.00019,20.43674]
[1779504331245,30.51,75422.06,52.3,-0.29835,0.00019,20.39133]
[1779504334063,30.51,75421.61,52.3,-0.29844,0.00019,20.3939]
[1779504340308,30.5,75417.97,52.3,-0.29914,0.00019,20.41468]
[1779504345343,30.5,75415.89,52.3,-0.29953,0.00019,20.42644]
[1779504347821,30.5,75415.46,52.3,-0.29962,0.00019,20.42883]
[1779504353268,30.5,75415.28,52.3,-0.29964,0.00019,20.42968]
[1779504353391,30.5,75415.28,52.3,-0.29964,0.00019,20.42968]
[1779504353399,30.5,75414.59,52.3,-0.29978,0.00019,20.43358]
[1779504358434,30.5,75409.42,52.3,-0.30077,0.00019,20.46286]
[1779504363261,30.5,75409.25,52.3,-0.3008,0.00019,20.46362]
[1779504363470,30.5,75408.97,52.3,-0.30085,0.00019,20.46516]
[1779504368505,30.5,75410.02,52.3,-0.30064,0.00019,20.45884]
[1779504373540,30.5,75408.72,52.3,-0.30088,0.00019,20.46595]
[1779504378575,30.49,75414.69,52.3,-0.29972,0.00019,20.43171]
[1779504383610,30.49,75417.93,52.3,-0.29908,0.00019,20.413]
[1779504383700,30.49,75417.93,52.3,-0.29908,0.00019,20.413]
[1779504389653,30.49,75419.91,52.3,-0.2987,0.00019,20.40155]
[1779504393026,30.49,75418.76,52.3,-0.29889,0.00019,20.40407]
[1779504393449,30.49,75418.76,52.3,-0.29889,0.00019,20.40407]
[1779504398716,30.49,75419.88,52.3,-0.29867,0.00019,20.39754]
[1779504407779,30.49,75420.91,52.3,-0.29847,0.00019,20.39153]
[1779504410027,30.49,75420.99,52.3,-0.29845,0.00019,20.39107]
[1779504416098,30.49,75420.87,52.3,-0.29848,0.00019,20.39175]
[1779504416100,30.49,75420.87,52.3,-0.29848,0.00019,20.39175]
[1779504419514,30.49,75422.01,52.3,-0.29826,0.00019,20.38522]
[1779504421477,30.49,75425.05,52.3,-0.29767,0.00019,20.36773]
[1779504426912,30.49,75429.82,52.3,-0.29675,0.00019,20.34038]
[1779504427805,30.49,75429.82,52.3,-0.29675,0.00019,20.34038]
[1779504427837,30.49,75429.82,52.3,-0.29675,0.00019,20.34038]
[1779504428556,30.49,75429.93,52.3,-0.29673,0.00019,20.33983]
[1779504433961,30.49,75432.36,52.3,-0.29627,0.00019,20.32589]
[1779504435336,30.49,75432.36,52.3,-0.29627,0.00019,20.32589]
[1779504435437,30.49,75431.78,52.3,-0.29638,0.00019,20.32933]
[1779504440514,30.5,75432.89,52.3,-0.29617,0.00019,20.32298]
[1779504446483,30.5,75431.99,52.3,-0.29635,0.00019,20.32837]
[1779504452089,30.5,75432.39,52.3,-0.29625,0.00019,20.32216]
[1779504457124,30.5,75431.72,52.3,-0.29639,0.00019,20.32618]
[1779504463166,30.5,75431.61,52.3,-0.29641,0.00019,20.32694]
[1779504473236,30.5,75431.77,52.3,-0.29639,0.00019,20.3262]
[1779504478271,30.5,75436.24,52.3,-0.29553,0.00019,20.30038]
[1779504480859,30.5,75435.84,52.3,-0.29561,0.00019,20.30282]
[1779504481291,30.5,75437.67,52.3,-0.29526,0.00019,20.29222]
[1779504486327,30.5,75440.19,52.3,-0.29478,0.00019,20.27772]
[1779504491362,30.5,75437.86,52.3,-0.29523,0.00019,20.2915]
[1779504497403,30.5,75435.35,52.3,-0.29572,0.00019,20.30621]
[1779504502439,30.5,75438.4,52.3,-0.29514,0.00019,20.28859]
[1779504508483,30.51,75439.16,52.3,-0.295,0.00019,20.28439]
[1779504513518,30.51,75438.7,52.3,-0.29506,0.00019,20.2832]
[1779504518554,30.51,75438.41,52.3,-0.29513,0.00019,20.28507]
[1779504523592,30.51,75438.54,52.3,-0.29511,0.00019,20.2845]
[1779504528627,30.51,75438.22,52.3,-0.29517,0.00019,20.28654]
[1779504533662,30.51,75444.16,52.3,-0.29404,0.00019,20.25208]
[1779504538697,30.51,75444.67,52.3,-0.29395,0.00019,20.24941]
[1779504543732,30.51,75440.19,52.3,-0.29482,0.00019,20.27583]
[1779504548767,30.52,75446.42,52.3,-0.29363,0.00019,20.23973]
[1779504554809,30.52,75446.65,52.3,-0.2936,0.00019,20.23883]
[1779504560468,30.52,75447.08,52.3,-0.29353,0.00019,20.23663]
[1779504566301,30.52,75451.07,52.3,-0.29278,0.00019,20.2137]
[1779504566692,30.52,75451.07,52.3,-0.29278,0.00019,20.2137]
[1779504566729,30.52,75451.14,52.3,-0.29278,0.00019,20.2136]
[1779504567645,30.52,75451.14,52.3,-0.29278,0.00019,20.2136]
[1779504569791,30.52,75453.04,52.3,-0.29241,0.00019,20.20248]
[1779504570576,30.52,75457.03,52.3,-0.29165,0.00019,20.179]
[1779504571293,30.52,75456.21,52.3,-0.29181,0.00019,20.1839]
[1779504571859,30.52,75458.26,52.3,-0.29139,0.00019,20.16778]
[1779504576963,30.53,75459.67,52.3,-0.29112,0.00019,20.15953]
[1779504581998,30.53,75459.83,52.3,-0.2911,0.00019,20.1587]
[1779504585703,30.53,75459.83,52.3,-0.2911,0.00019,20.1587]
[1779504585802,30.53,75459.83,52.3,-0.2911,0.00019,20.15879]
[1779504591033,30.53,75459.84,52.3,-0.2911,0.00019,20.15894]
[1779504593054,30.53,75460.8,52.3,-0.29092,0.00019,20.15336]
[1779504596008,30.53,75460.77,52.3,-0.29093,0.00019,20.15368]
[1779504596633,30.53,75460.09,52.3,-0.29107,0.00019,20.15779]
[1779504598060,30.53,75460.09,52.3,-0.29107,0.00019,20.15779]
[1779504598111,30.53,75460.36,52.3,-0.29102,0.00019,20.15625]
[1779504600121,30.53,75462.18,52.3,-0.29067,0.00019,20.14552]
[1779504600222,30.53,75462.18,52.3,-0.29067,0.00019,20.14557]
[1779504607174,30.53,75457.16,52.3,-0.29164,0.00019,20.1754]
[1779504612209,30.53,75458.76,52.3,-0.29133,0.00019,20.16606]
[1779504618129,30.53,75458.77,52.3,-0.29133,0.00019,20.1661]
[1779504623286,30.53,75462.81,52.3,-0.29057,0.00019,20.14234]
[1779504626695,30.53,75454.96,52.3,-0.29207,0.00019,20.18882]
[1779504627603,30.53,75454.96,52.3,-0.29207,0.00019,20.18882]
[1779504628932,30.53,75452.97,52.3,-0.29245,0.00019,20.20052]
[1779504628935,30.53,75452.97,52.3,-0.29245,0.00019,20.20052]
[1779504629925,30.53,75449.28,52.3,-0.29316,0.00019,20.22217]
[1779504635370,30.53,75448.1,52.3,-0.29335,0.00019,20.22481]
[1779504637785,30.53,75448.41,52.3,-0.29329,0.00019,20.22291]
[1779504643426,30.53,75448.17,52.3,-0.29333,0.00019,20.22409]
[1779504648461,30.53,75449.34,52.3,-0.2931,0.00019,20.21704]
[1779504654800,30.53,75449.37,52.3,-0.29308,0.00019,20.2167]
[1779504660545,30.53,75450.07,52.3,-0.29294,0.00019,20.21238]
[1779504665581,30.53,75451.26,52.3,-0.29271,0.00019,20.2053]
[1779504670961,30.53,75451.33,52.3,-0.2927,0.00019,20.20482]
[1779504673600,30.53,75452.25,52.3,-0.29252,0.00019,20.19939]
[1779504673662,30.53,75452.25,52.3,-0.29252,0.00019,20.19939]
[1779504673808,30.53,75452.6,52.3,-0.29245,0.00019,20.19733]
[1779504676663,30.53,75459.69,52.3,-0.2911,0.00019,20.15551]
[1779504681698,30.53,75459.95,52.3,-0.29105,0.00019,20.154]
[1779504686733,30.53,75462.46,52.3,-0.29057,0.00019,20.13926]
[1779504688836,30.53,75463.16,52.3,-0.29044,0.00019,20.13515]
[1779504692176,30.53,75464.59,52.3,-0.29014,0.00019,20.12271]
[1779504692775,30.53,75467.77,52.3,-0.28954,0.00019,20.10384]
[1779504696298,30.53,75467.98,52.3,-0.2895,0.00019,20.10269]
[1779504696301,30.53,75467.98,52.3,-0.2895,0.00019,20.10269]
[1779504697810,30.53,75468.44,52.3,-0.28941,0.00019,20.10005]
[1779504698353,30.53,75468.44,52.3,-0.28941,0.00019,20.10005]
[1779504699824,30.53,75468.48,52.3,-0.28941,0.00019,20.09989]
[1779504700413,30.53,75468.48,52.3,-0.28941,0.00019,20.09989]
[1779504700831,30.53,75468.33,52.3,-0.28944,0.00019,20.10082]
[1779504706950,30.53,75467.06,52.3,-0.28969,0.00019,20.10855]
[1779504706988,30.53,75466.99,52.3,-0.2897,0.00019,20.10905]
[1779504710049,30.53,75465.51,52.3,-0.28998,0.00019,20.1176]
[1779504710858,30.53,75465.51,52.3,-0.28998,0.00019,20.1176]
[1779504713551,30.53,75464.68,52.3,-0.29013,0.00019,20.12226]
[1779504718958,30.53,75464.9,52.3,-0.29007,0.00019,20.1204]
[1779504720500,30.53,75464.9,52.3,-0.29007,0.00019,20.1204]
[1779504723509,30.52,75464.49,52.3,-0.29014,0.00019,20.12246]
[1779504723845,30.52,75464.49,52.3,-0.29014,0.00019,20.12246]
[1779504731672,30.52,75465.92,52.3,-0.28985,0.00019,20.11342]
[1779504738091,30.52,75466.83,52.3,-0.28965,0.00019,20.10719]
[1779504743125,30.51,75466.07,52.3,-0.28978,0.00019,20.11123]
[1779504744407,30.51,75466.07,52.3,-0.28978,0.00019,20.11123]
[1779504745890,30.51,75466.29,52.3,-0.28973,0.00019,20.10973]
[1779504746538,30.51,75466.49,52.3,-0.28969,0.00019,20.10843]
[1779504747552,30.51,75466.98,52.3,-0.28959,0.00019,20.1054]
[1779504754124,30.51,75466.75,52.3,-0.28959,0.00019,20.10213]
[1779504759921,30.51,75470.77,52.3,-0.2888,0.00019,20.0775]
[1779504765754,30.5,75472.77,52.3,-0.2884,0.00019,20.06498]
[1779504771833,30.5,75476.92,52.3,-0.2876,0.00019,20.03966]
[1779504777365,30.5,75474.42,52.3,-0.28806,0.00019,20.05423]
[1779504782400,30.5,75474.93,52.3,-0.28795,0.00019,20.05081]
[1779504787435,30.49,75475.29,52.3,-0.28788,0.00019,20.0483]
[1779504793476,30.49,75474.79,52.3,-0.28796,0.00019,20.05087]
[1779504795034,30.49,75474.79,52.3,-0.28796,0.00019,20.05087]
[1779504795035,30.49,75474.82,52.3,-0.28795,0.00019,20.05056]
[1779504796206,30.49,75474.82,52.3,-0.28795,0.00019,20.05056]
[1779504796387,30.49,75474.82,52.3,-0.28795,0.00019,20.05056]
[1779504796875,30.49,75474.82,52.3,-0.28795,0.00019,20.05056]
[1779504799321,30.49,75479.47,52.3,-0.28706,0.00019,20.02241]
[1779504804558,30.49,75472.59,52.3,-0.28836,0.00019,20.06339]
[1779504809559,30.49,75473.95,52.3,-0.28809,0.00019,20.05496]
[1779504815038,30.49,75473.75,52.3,-0.28809,0.00019,20.05179]
[1779504815549,30.49,75473.75,52.3,-0.28808,0.00019,20.05159]
[1779504815650,30.48,75473.75,52.3,-0.28808,0.00019,20.05152]
[1779504820671,30.48,75473.76,52.3,-0.28807,0.00019,20.05109]
[1779504824005,30.48,75473.75,52.3,-0.28807,0.00019,20.05107]
[1779504829734,30.48,75473.73,52.3,-0.28805,0.00019,20.05049]
[1779504830188,30.48,75473.73,52.3,-0.28805,0.00019,20.05049]
[1779504831203,30.48,75473.69,52.3,-0.28806,0.00019,20.05063]
[1779504837790,30.48,75473.71,52.3,-0.28803,0.00019,20.04986]
[1779504838423,30.48,75473.71,52.3,-0.28803,0.00019,20.04986]
[1779504839920,30.47,75473.82,52.3,-0.28801,0.00019,20.04913]
[1779504839928,30.47,75473.82,52.3,-0.28801,0.00019,20.04913]
[1779504845846,30.47,75475.44,52.3,-0.28769,0.00019,20.03896]
[1779504850881,30.47,75476.18,52.3,-0.28754,0.00019,20.03423]
[1779504855916,30.47,75476.58,52.3,-0.28745,0.00019,20.03152]
[1779504862965,30.47,75475.23,52.3,-0.28769,0.00019,20.0392]
[1779504864505,30.47,75472.12,52.3,-0.28829,0.00019,20.05779]
[1779504870014,30.46,75469.52,52.3,-0.28876,0.00019,20.07268]
[1779504875049,30.46,75469.62,52.3,-0.2887,0.00019,20.06744]
[1779504882102,30.46,75470.25,52.3,-0.28855,0.00019,20.06296]
[1779504888144,30.45,75470.34,52.3,-0.28852,0.00019,20.06185]
[1779504893179,30.45,75470.0,52.3,-0.28857,0.00019,20.06343]
[1779504899221,30.45,75473.79,52.3,-0.28783,0.00019,20.04019]
[1779504904256,30.45,75465.54,52.3,-0.2894,0.00019,20.08921]
[1779504909291,30.44,75465.21,52.3,-0.28944,0.00019,20.0906]
[1779504914328,30.44,75465.54,52.3,-0.28936,0.00019,20.08805]
[1779504919452,30.44,75465.49,52.3,-0.28935,0.00019,20.08779]
[1779504923881,30.44,75465.2,52.3,-0.28941,0.00019,20.08952]
[1779504923897,30.44,75465.2,52.3,-0.28941,0.00019,20.08952]
[1779504924035,30.44,75465.2,52.3,-0.28941,0.00019,20.08952]
[1779504924210,30.44,75465.17,52.3,-0.2894,0.00019,20.08914]
[1779504924857,30.44,75465.17,52.3,-0.2894,0.00019,20.08914]
[1779504924930,30.44,75465.17,52.3,-0.2894,0.00019,20.08914]
[1779504926567,30.43,75458.19,52.3,-0.29073,0.00019,20.1305]
[1779504927370,30.43,75458.16,52.3,-0.29073,0.00019,20.13055]
[1779504929563,30.43,75457.54,52.3,-0.29085,0.00019,20.13417]
[1779504934128,30.43,75457.33,52.3,-0.29085,0.00019,20.13125]
[1779504934173,30.43,75457.33,52.3,-0.29085,0.00019,20.13125]
[1779504935178,30.43,75457.33,52.3,-0.29085,0.00019,20.13122]
[1779504936480,30.43,75470.25,52.3,-0.28838,0.00019,20.05407]
[1779504939621,30.43,75472.81,52.3,-0.28789,0.00019,20.03875]
[1779504939625,30.43,75472.81,52.3,-0.28789,0.00019,20.03875]
[1779504940247,30.43,75472.59,52.3,-0.28793,0.00019,20.04009]
[1779504941881,30.43,75474.8,52.3,-0.28751,0.00019,20.02681]
[1779504942660,30.43,75475.75,52.3,-0.28733,0.00019,20.02102]
[1779504944145,30.43,75475.67,52.3,-0.28735,0.00019,20.0215]
[1779504946934,30.43,75475.9,52.3,-0.2873,0.00019,20.02003]
[1779504950398,30.43,75476.34,52.3,-0.28721,0.00019,20.0173]
[1779504950411,30.43,75476.34,52.3,-0.28721,0.00019,20.0173]
[1779504951508,30.43,75479.22,52.3,-0.28666,0.00019,19.99992]
[1779504951703,30.43,75479.22,52.3,-0.28666,0.00019,19.99992]
[1779504951726,30.43,75482.03,52.3,-0.28613,0.00019,19.98295]
[1779504954236,30.43,75484.06,52.3,-0.28574,0.00019,19.97061]
[1779504963743,30.43,75482.92,52.3,-0.28594,0.00019,19.97704]
[1779504970556,30.43,75482.39,52.3,-0.28604,0.00019,19.97998]
[1779504971017,30.43,75482.39,52.3,-0.28604,0.00019,19.97998]
[1779504976047,30.43,75487.34,52.3,-0.28508,0.00019,19.94946]
[1779504981849,30.42,75489.01,52.3,-0.28476,0.00019,19.93912]
[1779504985581,30.42,75489.71,52.3,-0.28462,0.00019,19.93474]
[1779504993887,30.42,75489.69,52.3,-0.28459,0.00019,19.93044]
[1779504998922,30.42,75491.12,52.3,-0.28431,0.00019,19.92164]
[1779505003957,30.42,75491.28,52.3,-0.28428,0.00019,19.9206]
[1779505008992,30.42,75491.53,52.3,-0.28423,0.00019,19.91902]
[1779505014029,30.42,75491.67,52.3,-0.2842,0.00019,19.91811]
[1779505019063,30.42,75492.55,52.3,-0.28403,0.00019,19.91271]
[1779505020738,30.42,75492.55,52.3,-0.28403,0.00019,19.91271]
[1779505020839,30.42,75492.55,52.3,-0.28403,0.00019,19.91271]
[1779505026113,30.42,75492.43,52.3,-0.28405,0.00019,19.91335]
[1779505031148,30.42,75491.49,52.3,-0.28423,0.00019,19.91901]
[1779505031721,30.42,75491.49,52.3,-0.28423,0.00019,19.91901]
[1779505032155,30.42,75491.65,52.3,-0.2842,0.00019,19.91804]
[1779505032501,30.42,75491.65,52.3,-0.2842,0.00019,19.91804]
[1779505033604,30.42,75491.18,52.3,-0.28429,0.00019,19.92089]
[1779505037778,30.42,75490.43,52.3,-0.28443,0.00019,19.92541]
[1779505038877,30.42,75489.97,52.3,-0.28452,0.00019,19.92819]
[1779505040044,30.42,75490.03,52.3,-0.2845,0.00019,19.9278]
[1779505040211,30.42,75490.02,52.3,-0.2845,0.00019,19.92784]
[1779505042493,30.42,75496.12,52.3,-0.28334,0.00019,19.89046]
[1779505043055,30.42,75496.12,52.3,-0.28334,0.00019,19.89046]
[1779505048267,30.42,75498.51,52.3,-0.28288,0.00019,19.87551]
[1779505050190,30.42,75498.51,52.3,-0.28288,0.00019,19.87551]
[1779505052638,30.42,75500.62,52.3,-0.28245,0.00019,19.85828]
[1779505052673,30.42,75500.62,52.3,-0.28245,0.00019,19.85828]
[1779505053164,30.42,75500.62,52.3,-0.28245,0.00019,19.85828]
[1779505053302,30.42,75501.1,52.3,-0.28235,0.00019,19.85523]
[1779505059432,30.41,75500.95,52.3,-0.28237,0.00019,19.85576]
[1779505062676,30.41,75501.16,52.3,-0.28232,0.00019,19.85407]
[1779505068407,30.41,75502.05,52.3,-0.28213,0.00019,19.84793]
[1779505072678,30.41,75502.0,52.3,-0.28213,0.00019,19.84795]
[1779505078476,30.4,75495.88,52.3,-0.28327,0.00019,19.88472]
[1779505083512,30.4,75494.55,52.3,-0.2835,0.00019,19.89223]
[1779505086813,30.4,75494.67,52.3,-0.28347,0.00019,19.89125]
[1779505092575,30.4,75493.71,52.3,-0.28363,0.00019,19.89635]
[1779505099624,30.39,75494.55,52.3,-0.28345,0.00019,19.89046]
[1779505104659,30.39,75493.86,52.3,-0.28356,0.00019,19.89415]
[1779505109693,30.39,75493.83,52.3,-0.28355,0.00019,19.89379]
[1779505115886,30.38,75493.86,52.3,-0.28351,0.00019,19.88907]
[1779505122488,30.38,75494.71,52.3,-0.28332,0.00019,19.88304]
[1779505122724,30.38,75494.71,52.3,-0.28332,0.00019,19.88304]
[1779505122855,30.38,75494.71,52.3,-0.28332,0.00019,19.88304]
[1779505128827,30.38,75490.53,52.3,-0.28409,0.00019,19.90797]
[1779505131461,30.38,75490.5,52.3,-0.2841,0.00019,19.90805]
[1779505133516,30.38,75489.67,52.3,-0.28424,0.00019,19.91278]
[1779505137038,30.37,75489.71,52.3,-0.28423,0.00019,19.91219]
[1779505137209,30.37,75489.71,52.3,-0.28423,0.00019,19.91219]
[1779505137461,30.37,75489.71,52.3,-0.28423,0.00019,19.91219]
[1779505137241,30.37,75489.72,52.3,-0.28422,0.00019,19.9119]
[1779505139868,30.37,75483.97,52.3,-0.28531,0.00019,19.94684]
[1779505143903,30.37,75484.21,52.3,-0.28525,0.00019,19.94495]
[1779505144004,30.37,75484.32,52.3,-0.28522,0.00019,19.94407]
[1779505146373,30.37,75483.99,52.3,-0.28529,0.00019,19.94608]
[1779505152996,30.37,75482.92,52.3,-0.28548,0.00019,19.95223]
[1779505158026,30.37,75484.09,52.3,-0.28526,0.00019,19.94507]
[1779505162591,30.37,75484.92,52.3,-0.2851,0.00019,19.94002]
[1779505169115,30.37,75489.68,52.3,-0.28418,0.00019,19.91068]
[1779505174868,30.36,75489.63,52.3,-0.28416,0.00019,19.90672]
[1779505180193,30.36,75489.42,52.3,-0.28419,0.00019,19.90773]
[1779505187242,30.36,75489.12,52.3,-0.28424,0.00019,19.90928]
[1779505192277,30.36,75487.89,52.3,-0.28447,0.00019,19.91657]
[1779505197774,30.36,75488.49,52.3,-0.28435,0.00019,19.91271]
[1779505201033,30.36,75485.89,52.3,-0.28484,0.00019,19.92844]
[1779505201039,30.36,75485.89,52.3,-0.28484,0.00019,19.92844]
[1779505206042,30.36,75478.46,52.3,-0.28625,0.00019,19.97356]
[1779505211328,30.36,75479.47,52.3,-0.28606,0.00019,19.96747]
[1779505211591,30.36,75479.51,52.3,-0.28605,0.00019,19.96724]
[1779505217487,30.36,75479.69,52.3,-0.28602,0.00019,19.96614]
[1779505222522,30.36,75480.14,52.3,-0.28593,0.00019,19.96339]
[1779505224783,30.36,75481.09,52.3,-0.28575,0.00019,19.95762]
[1779505227887,30.36,75482.07,52.3,-0.28556,0.00019,19.95165]
[1779505232799,30.36,75490.26,52.3,-0.284,0.00019,19.9016]
[1779505236555,30.36,75491.2,52.3,-0.28379,0.00019,19.89166]
[1779505237551,30.36,75490.62,52.3,-0.2839,0.00019,19.89519]
[1779505237825,30.36,75490.89,52.3,-0.28385,0.00019,19.89347]
[1779505238103,30.36,75490.89,52.3,-0.28385,0.00019,19.89347]
[1779505238509,30.36,75490.89,52.3,-0.28385,0.00019,19.89347]
[1779505238625,30.36,75491.31,52.3,-0.28376,0.00019,19.89084]
[1779505240696,30.36,75492.42,52.3,-0.28355,0.00019,19.884]
[1779505240797,30.36,75492.49,52.3,-0.28354,0.00019,19.88352]
[1779505242227,30.36,75492.49,52.3,-0.28354,0.00019,19.88352]
[1779505245703,30.36,75497.69,52.3,-0.28255,0.00019,19.85147]
[1779505246126,30.36,75497.69,52.3,-0.28255,0.00019,19.85147]
[1779505251870,30.36,75497.18,52.3,-0.28264,0.00019,19.85453]
[1779505257768,30.35,75497.14,52.3,-0.28264,0.00019,19.85468]
[1779505261060,30.35,75488.55,52.3,-0.28427,0.00019,19.90723]
[1779505262834,30.35,75488.52,52.3,-0.28428,0.00019,19.90735]
[1779505264894,30.35,75488.93,52.3,-0.2842,0.00019,19.90472]
[1779505265545,30.35,75488.93,52.3,-0.2842,0.00019,19.90472]
[1779505272439,30.35,75490.18,52.3,-0.28395,0.00019,19.89672]
[1779505277908,30.35,75493.93,52.3,-0.28323,0.00019,19.87345]
[1779505282943,30.35,75495.47,52.3,-0.28293,0.00019,19.86394]
[1779505287978,30.35,75497.03,52.3,-0.28263,0.00019,19.85429]
[1779505293014,30.35,75497.28,52.3,-0.28256,0.00019,19.8486]
[1779505298049,30.35,75497.4,52.3,-0.28253,0.00019,19.84783]
[1779505303084,30.35,75499.1,52.3,-0.28221,0.00019,19.83735]
[1779505304053,30.35,75499.1,52.3,-0.28221,0.00019,19.83735]
[1779505307631,30.35,75500.4,52.3,-0.28196,0.00019,19.82934]
[1779505308178,30.35,75501.77,52.3,-0.2817,0.00019,19.8209]
[1779505308187,30.35,75501.77,52.3,-0.2817,0.00019,19.8209]
[1779505308266,30.35,75501.77,52.3,-0.2817,0.00019,19.8209]
[1779505308607,30.35,75501.77,52.3,-0.2817,0.00019,19.8209]
[1779505308420,30.35,75502.81,52.3,-0.28151,0.00019,19.81449]
[1779505309523,30.35,75502.81,52.3,-0.28151,0.00019,19.81449]
[1779505310791,30.35,75504.63,52.3,-0.28116,0.00019,19.80317]
[1779505311518,30.35,75504.63,52.3,-0.28116,0.00019,19.80317]
[1779505317692,30.35,75505.38,52.3,-0.28101,0.00019,19.79828]
[1779505319480,30.35,75505.38,52.3,-0.28101,0.00019,19.79828]
[1779505326917,30.35,75504.94,52.3,-0.28109,0.00019,19.80079]
[1779505328781,30.35,75504.94,52.3,-0.28108,0.00019,19.80073]
[1779505329490,30.35,75504.94,52.3,-0.28108,0.00019,19.80073]
[1779505329496,30.35,75504.94,52.3,-0.28108,0.00019,19.80073]
[1779505335312,30.35,75508.69,52.3,-0.28037,0.00019,19.77752]
[1779505337182,30.35,75508.69,52.3,-0.28037,0.00019,19.77752]
[1779505339515,30.35,75508.69,52.3,-0.28038,0.00019,19.77754]
[1779505339536,30.35,75508.69,52.3,-0.28038,0.00019,19.77754]
[1779505343851,30.35,75508.38,52.3,-0.28043,0.00019,19.77931]
[1779505353440,30.34,75509.22,52.3,-0.28023,0.00019,19.7696]
[1779505359516,30.34,75509.22,52.3,-0.28023,0.00019,19.76956]
[1779505365524,30.34,75507.69,52.3,-0.28051,0.00019,19.77863]
[1779505367509,30.34,75507.7,52.3,-0.2805,0.00019,19.77852]
[1779505369791,30.34,75504.98,52.3,-0.28101,0.00019,19.79524]
[1779505369990,30.34,75504.98,52.3,-0.28101,0.00019,19.79524]
[1779505370816,30.34,75504.68,52.3,-0.28107,0.00019,19.79708]
[1779505374111,30.34,75506.34,52.3,-0.28076,0.00019,19.78677]
[1779505379622,30.34,75506.64,52.3,-0.28069,0.00019,19.78466]
[1779505379950,30.34,75506.64,52.3,-0.28069,0.00019,19.78466]
[1779505382889,30.34,75508.32,52.3,-0.28037,0.00019,19.77412]
[1779505388685,30.34,75506.35,52.3,-0.28073,0.00019,19.78608]
[1779505392498,30.34,75506.52,52.3,-0.2807,0.00019,19.78488]
[1779505394787,30.34,75512.07,52.3,-0.27965,0.00019,19.75036]
[1779505397885,30.34,75511.83,52.3,-0.27969,0.00019,19.75181]
[1779505404036,30.34,75508.37,52.3,-0.28034,0.00019,19.7732]
[1779505407212,30.34,75507.71,52.3,-0.28046,0.00019,19.77717]
[1779505410790,30.33,75502.31,52.3,-0.28148,0.00019,19.81041]
[1779505415324,30.33,75500.44,52.3,-0.2818,0.00019,19.8175]
[1779505415328,30.33,75500.44,52.3,-0.2818,0.00019,19.8175]
[1779505416673,30.33,75500.44,52.3,-0.28179,0.00019,19.81737]
[1779505417223,30.33,75500.48,52.3,-0.28178,0.00019,19.8171]
[1779505423003,30.33,75501.48,52.3,-0.28159,0.00019,19.81084]
[1779505427640,30.33,75503.95,52.3,-0.28112,0.00019,19.79549]
[1779505433883,30.33,75503.9,52.3,-0.28113,0.00019,19.79569]
[1779505439865,30.33,75503.9,52.3,-0.28112,0.00019,19.7956]
[1779505440727,30.33,75503.9,52.3,-0.28112,0.00019,19.7956]
[1779505440834,30.33,75503.9,52.3,-0.28112,0.00019,19.79539]
[1779505440891,30.33,75503.9,52.3,-0.28112,0.00019,19.79539]
[1779505441050,30.33,75505.13,52.3,-0.28089,0.00019,19.78779]
[1779505442887,30.33,75510.06,52.3,-0.27995,0.00019,19.75713]
[1779505442905,30.33,75510.06,52.3,-0.27995,0.00019,19.75713]
[1779505449111,30.33,75514.06,52.3,-0.27918,0.00019,19.73194]
[1779505454689,30.33,75515.54,52.3,-0.2789,0.00019,19.72239]
[1779505454696,30.33,75515.54,52.3,-0.2789,0.00019,19.72239]
[1779505454810,30.33,75515.52,52.3,-0.2789,0.00019,19.72246]
[1779505461190,30.32,75519.01,52.3,-0.27822,0.00019,19.70012]
[1779505466225,30.32,75518.19,52.3,-0.27836,0.00019,19.70478]
[1779505471260,30.32,75518.95,52.3,-0.27818,0.00019,19.69543]
[1779505476295,30.32,75519.03,52.3,-0.27815,0.00019,19.69436]
[1779505481851,30.32,75519.06,52.3,-0.27814,0.00019,19.69399]
[1779505482549,30.32,75519.06,52.3,-0.27814,0.00019,19.69399]
[1779505483480,30.31,75519.2,52.3,-0.2781,0.00019,19.69274]
[1779505489295,30.31,75519.48,52.3,-0.27803,0.00019,19.69046]
[1779505494421,30.31,75520.34,52.3,-0.27785,0.00019,19.68454]
[1779505495717,30.31,75520.34,52.3,-0.27785,0.00019,19.68454]
[1779505497850,30.31,75520.13,52.3,-0.27789,0.00019,19.68566]
[1779505506873,30.3,75519.95,52.3,-0.27789,0.00019,19.68585]
[1779505508945,30.3,75519.85,52.3,-0.2779,0.00019,19.68616]
[1779505514564,30.3,75520.07,52.3,-0.27784,0.00019,19.68416]
[1779505519599,30.3,75522.1,52.3,-0.27745,0.00019,19.67097]
[1779505522798,30.3,75522.48,52.3,-0.27737,0.00019,19.66842]
[1779505524540,30.3,75523.94,52.3,-0.27709,0.00019,19.65911]
[1779505524634,30.3,75523.76,52.3,-0.27712,0.00019,19.66017]
[1779505525959,30.29,75523.76,52.3,-0.27712,0.00019,19.66008]
[1779505529760,30.29,75523.72,52.3,-0.27712,0.00019,19.66006]
[1779505532782,30.29,75524.24,52.3,-0.27698,0.00019,19.65241]
[1779505532882,30.29,75524.15,52.3,-0.277,0.00019,19.6529]
[1779505538732,30.29,75525.72,52.3,-0.27669,0.00019,19.64265]
[1779505546370,30.29,75524.19,52.3,-0.27697,0.00019,19.65198]
[1779505546783,30.29,75524.19,52.3,-0.27697,0.00019,19.65198]
[1779505551823,30.29,75522.45,52.3,-0.27728,0.00019,19.66218]
[1779505556858,30.28,75521.14,52.3,-0.27751,0.00019,19.66991]
[1779505561893,30.28,75521.54,52.3,-0.27742,0.00019,19.66691]
[1779505571866,30.28,75521.51,52.3,-0.27742,0.00019,19.66671]
[1779505572226,30.28,75521.41,52.3,-0.27742,0.00019,19.66686]
[1779505572624,30.28,75521.41,52.3,-0.27742,0.00019,19.66686]
[1779505572925,30.28,75521.41,52.3,-0.27742,0.00019,19.66686]
[1779505574035,30.28,75514.73,52.3,-0.27868,0.00019,19.7085]
[1779505574072,30.28,75512.71,52.3,-0.27906,0.00019,19.72097]
[1779505579364,30.27,75514.84,52.3,-0.27865,0.00019,19.7074]
[1779505580230,30.27,75517.92,52.3,-0.27806,0.00019,19.68807]
[1779505580295,30.27,75517.93,52.3,-0.27806,0.00019,19.68796]
[1779505582292,30.27,75517.97,52.3,-0.27805,0.00019,19.68762]
[1779505582295,30.27,75517.97,52.3,-0.27805,0.00019,19.68762]
[1779505582394,30.27,75518.62,52.3,-0.27793,0.00019,19.68355]
[1779505584535,30.27,75518.62,52.3,-0.27793,0.00019,19.68355]
[1779505584891,30.27,75518.62,52.3,-0.27793,0.00019,19.68355]
[1779505588482,30.27,75520.27,52.3,-0.27761,0.00019,19.67305]
[1779505588583,30.27,75520.34,52.3,-0.27759,0.00019,19.67251]
[1779505589061,30.27,75520.34,52.3,-0.27759,0.00019,19.67251]
[1779505589897,30.27,75520.34,52.3,-0.27759,0.00019,19.67251]
[1779505590505,30.27,75520.34,52.3,-0.27759,0.00019,19.67251]
[1779505590900,30.27,75520.34,52.3,-0.27759,0.00019,19.67251]
[1779505592079,30.27,75520.85,52.3,-0.27746,0.00019,19.66503]
[1779505592122,30.27,75520.85,52.3,-0.27746,0.00019,19.66503]
[1779505592129,30.27,75520.85,52.3,-0.27746,0.00019,19.66503]
[1779505592977,30.27,75522.51,52.3,-0.27715,0.00019,19.65453]
[1779505593111,30.27,75514.52,52.3,-0.27866,0.00019,19.70457]
[1779505598517,30.27,75511.09,52.3,-0.2793,0.00019,19.72564]
[1779505598640,30.27,75510.98,52.3,-0.27931,0.00019,19.72614]
[1779505604191,30.27,75511.46,52.3,-0.27922,0.00019,19.72308]
[1779505609226,30.27,75511.22,52.3,-0.27926,0.00019,19.72451]
[1779505614261,30.27,75511.84,52.3,-0.27914,0.00019,19.72056]
[1779505619784,30.27,75512.01,52.3,-0.27911,0.00019,19.71946]
[1779505625337,30.27,75510.55,52.3,-0.27938,0.00019,19.72854]
[1779505631380,30.27,75510.69,52.3,-0.27936,0.00019,19.72763]
[1779505641450,30.27,75510.85,52.3,-0.27933,0.00019,19.72664]
[1779505646485,30.27,75511.0,52.3,-0.2793,0.00019,19.72574]
[1779505651520,30.27,75511.29,52.3,-0.27922,0.00019,19.71986]
[1779505656554,30.27,75511.15,52.3,-0.27925,0.00019,19.72083]
[1779505662597,30.27,75509.39,52.3,-0.27958,0.00019,19.73187]
[1779505667785,30.27,75508.62,52.3,-0.27973,0.00019,19.73668]
[1779505668846,30.27,75508.55,52.3,-0.27974,0.00019,19.73711]
[1779505669038,30.27,75508.55,52.3,-0.27974,0.00019,19.73711]
[1779505674682,30.27,75505.64,52.3,-0.28029,0.00019,19.7552]
[1779505678837,30.27,75503.73,52.3,-0.28065,0.00019,19.76698]
[1779505679810,30.27,75503.48,52.3,-0.2807,0.00019,19.7685]
[1779505679931,30.27,75503.48,52.3,-0.2807,0.00019,19.7685]
[1779505680267,30.27,75503.59,52.3,-0.28068,0.00019,19.76779]
[1779505680314,30.27,75503.59,52.3,-0.28068,0.00019,19.76779]
[1779505680724,30.27,75503.6,52.3,-0.28067,0.00019,19.76761]
[1779505681777,30.27,75503.6,52.3,-0.28067,0.00019,19.76761]
[1779505687879,30.26,75504.41,52.3,-0.2805,0.00019,19.76194]
[1779505689269,30.26,75504.54,52.3,-0.28047,0.00019,19.76092]
[1779505689451,30.26,75504.54,52.3,-0.28047,0.00019,19.76092]
[1779505692152,30.26,75508.65,52.3,-0.27968,0.00019,19.73515]
[1779505692153,30.26,75508.65,52.3,-0.27968,0.00019,19.73515]
[1779505693568,30.26,75510.1,52.3,-0.2794,0.00019,19.72596]
[1779505693815,30.26,75511.82,52.3,-0.27908,0.00019,19.71516]
[1779505698850,30.26,75512.88,52.3,-0.27886,0.00019,19.70818]
[1779505703868,30.26,75510.93,52.3,-0.27923,0.00019,19.72021]
[1779505708920,30.26,75511.01,52.3,-0.27919,0.00019,19.7189]
[1779505713739,30.25,75510.81,52.3,-0.27919,0.00019,19.7157]
[1779505714039,30.25,75510.81,52.3,-0.27919,0.00019,19.7157]
[1779505713817,30.25,75510.81,52.3,-0.27918,0.00019,19.71549]
[1779505714140,30.25,75510.81,52.3,-0.27918,0.00019,19.71549]
[1779505719997,30.25,75511.62,52.3,-0.279,0.00019,19.70941]
[1779505726879,30.24,75511.65,52.3,-0.27897,0.00019,19.70855]
[1779505732080,30.24,75511.65,52.3,-0.27894,0.00019,19.70722]
[1779505737116,30.23,75511.35,52.3,-0.27897,0.00019,19.70828]
[1779505744165,30.23,75510.29,52.3,-0.27914,0.00019,19.71374]
[1779505749229,30.23,75510.29,52.3,-0.27913,0.00019,19.71358]
[1779505751372,30.22,75511.26,52.3,-0.27892,0.00019,19.70652]
[1779505757256,30.22,75515.14,52.3,-0.27815,0.00019,19.68123]
[1779505762291,30.22,75515.69,52.3,-0.27803,0.00019,19.67698]
[1779505765311,30.22,75515.69,52.3,-0.27803,0.00019,19.67698]
[1779505765325,30.21,75515.66,52.3,-0.27802,0.00019,19.67668]
[1779505770081,30.21,75515.73,52.3,-0.27799,0.00019,19.67572]
[1779505777070,30.21,75515.77,52.3,-0.27794,0.00019,19.67081]
[1779505777109,30.2,75515.77,52.3,-0.27791,0.00019,19.66977]
[1779505777777,30.2,75515.77,52.3,-0.27791,0.00019,19.66977]
[1779505783440,30.2,75515.63,52.3,-0.2779,0.00019,19.66946]
[1779505787345,30.2,75514.61,52.3,-0.27808,0.00019,19.67526]
[1779505795738,30.19,75512.97,52.3,-0.27836,0.00019,19.68448]
[1779505801566,30.18,75512.97,52.3,-0.27829,0.00019,19.68235]
[1779505809622,30.17,75512.97,52.3,-0.27825,0.00019,19.68071]
[1779505815664,30.17,75512.27,52.3,-0.27834,0.00019,19.68391]
[1779505816619,30.17,75512.27,52.3,-0.27834,0.00019,19.68391]
[1779505817925,30.17,75512.27,52.3,-0.27833,0.00019,19.68351]
[1779505823720,30.16,75512.31,52.3,-0.27828,0.00019,19.68187]
[1779505828755,30.15,75512.54,52.3,-0.27821,0.00019,19.67946]
[1779505832861,30.15,75513.02,52.3,-0.27808,0.00019,19.67174]
[1779505837930,30.15,75513.05,52.3,-0.27805,0.00019,19.67082]
[1779505844870,30.14,75512.64,52.3,-0.27808,0.00019,19.67179]
[1779505848077,30.14,75512.61,52.3,-0.27808,0.00019,19.6718]
[1779505848082,30.14,75512.89,52.3,-0.27802,0.00019,19.66969]
[1779505848855,30.14,75512.89,52.3,-0.27802,0.00019,19.66969]
[1779505848902,30.14,75509.21,52.3,-0.27871,0.00019,19.69266]
[1779505854069,30.13,75505.87,52.3,-0.27932,0.00019,19.71284]
[1779505855820,30.13,75505.49,52.3,-0.27939,0.00019,19.71482]
[1779505860986,30.13,75505.71,52.3,-0.27931,0.00019,19.71224]
[1779505866021,30.12,75505.42,52.3,-0.27933,0.00019,19.71305]
[1779505871056,30.12,75505.45,52.3,-0.2793,0.00019,19.71189]
[1779505871902,30.12,75505.45,52.3,-0.2793,0.00019,19.71189]
[1779505877098,30.11,75506.83,52.3,-0.27901,0.00019,19.70214]
[1779505882133,30.11,75506.98,52.3,-0.27895,0.00019,19.70038]
[1779505887168,30.11,75509.37,52.3,-0.27848,0.00019,19.68464]
[1779505898245,30.1,75509.69,52.3,-0.27835,0.00019,19.67712]
[1779505900481,30.1,75509.76,52.3,-0.27833,0.00019,19.67658]
[1779505901266,30.1,75510.74,52.3,-0.27814,0.00019,19.67019]
[1779505906302,30.1,75512.93,52.3,-0.27771,0.00019,19.65592]
[1779505912344,30.09,75513.24,52.3,-0.27763,0.00019,19.65346]
[1779505923421,30.09,75514.95,52.3,-0.27729,0.00019,19.64184]
[1779505927851,30.09,75514.95,52.3,-0.27728,0.00019,19.64157]
[1779505927900,30.09,75514.95,52.3,-0.27728,0.00019,19.64157]
[1779505927950,30.09,75514.95,52.3,-0.27728,0.00019,19.64151]
[1779505936512,30.09,75517.81,52.3,-0.27671,0.00019,19.62276]
[1779505944567,30.08,75518.03,52.3,-0.27665,0.00019,19.62071]
[1779505947100,30.08,75518.03,52.3,-0.27665,0.00019,19.62071]
[1779505947715,30.08,75518.03,52.3,-0.27665,0.00019,19.62047]
[1779505956661,30.08,75518.27,52.3,-0.27655,0.00019,19.6141]
[1779505961696,30.08,75519.47,52.3,-0.27631,0.00019,19.60612]
[1779505965457,30.08,75521.34,52.3,-0.27595,0.00019,19.59405]
[1779505966046,30.08,75521.34,52.3,-0.27595,0.00019,19.59405]
[1779505971766,30.07,75519.2,52.3,-0.27634,0.00019,19.60717]
[1779505973232,30.07,75519.2,52.3,-0.27634,0.00019,19.60717]
[1779505976919,30.07,75519.5,52.3,-0.27628,0.00019,19.60499]
[1779505976945,30.07,75519.5,52.3,-0.27628,0.00019,19.60499]
[1779505977030,30.07,75519.5,52.3,-0.27628,0.00019,19.60499]
[1779505978815,30.07,75527.81,52.3,-0.2747,0.00019,19.55179]
[1779505983850,30.07,75528.78,52.3,-0.27449,0.00019,19.54479]
[1779505991908,30.06,75529.34,52.3,-0.27435,0.00019,19.54013]
[1779505996943,30.06,75529.56,52.3,-0.27429,0.00019,19.53804]
[1779506005001,30.05,75529.71,52.3,-0.27423,0.00019,19.53601]
[1779506013058,30.05,75529.79,52.3,-0.27416,0.00019,19.53033]
[1779506023195,30.05,75529.91,52.3,-0.27412,0.00019,19.52909]
[1779506025327,30.04,75529.91,52.3,-0.2741,0.00019,19.52829]
[1779506025422,30.04,75529.91,52.3,-0.2741,0.00019,19.52818]
[1779506031183,30.04,75529.75,52.3,-0.27411,0.00019,19.52852]
[1779506037229,30.04,75530.22,52.3,-0.274,0.00019,19.52485]
[1779506042264,30.04,75530.27,52.3,-0.27398,0.00019,19.52401]
[1779506047299,30.03,75530.47,52.3,-0.27392,0.00019,19.52222]
[1779506047972,30.03,75530.47,52.3,-0.27392,0.00019,19.52222]
[1779506048306,30.03,75530.64,52.3,-0.27389,0.00019,19.52104]
[1779506053341,30.03,75530.9,52.3,-0.27382,0.00019,19.51882]
[1779506059384,30.03,75531.86,52.3,-0.27362,0.00019,19.51204]
[1779506064419,30.03,75530.81,52.3,-0.27381,0.00019,19.51826]
[1779506064470,30.03,75530.81,52.3,-0.27381,0.00019,19.51826]
[1779506065426,30.02,75530.84,52.3,-0.2738,0.00019,19.51794]
[1779506070461,30.02,75530.82,52.3,-0.27378,0.00019,19.51738]
[1779506078484,30.02,75530.82,52.3,-0.27378,0.00019,19.51738]
[1779506083487,30.02,75530.99,52.3,-0.27368,0.00019,19.51065]
[1779506090601,30.01,75530.84,52.3,-0.27367,0.00019,19.51039]
[1779506100847,30.01,75531.21,52.3,-0.27359,0.00019,19.50762]
[1779506103293,30.0,75531.09,52.3,-0.27358,0.00019,19.50735]
[1779506105900,30.0,75523.69,52.3,-0.27497,0.00019,19.55414]
[1779506109161,30.0,75523.8,52.3,-0.27494,0.00019,19.5531]
[1779506109234,30.0,75523.8,52.3,-0.27493,0.00019,19.55276]
[1779506111873,30.0,75522.04,52.3,-0.27526,0.00019,19.56386]
[1779506111892,30.0,75521.63,52.3,-0.27533,0.00019,19.56633]
[1779506113941,30.0,75521.39,52.3,-0.27537,0.00019,19.56771]
[1779506114091,30.0,75521.39,52.3,-0.27537,0.00019,19.56771]
[1779506114112,29.99,75520.76,52.3,-0.27549,0.00019,19.57144]
[1779506116031,29.99,75512.57,52.3,-0.27704,0.00019,19.6233]
[1779506121053,29.99,75512.61,52.3,-0.27701,0.00019,19.62249]
[1779506121061,29.99,75512.61,52.3,-0.27701,0.00019,19.62249]
[1779506121220,29.99,75512.65,52.3,-0.277,0.00019,19.62208]
[1779506126367,29.99,75510.81,52.3,-0.27734,0.00019,19.63344]
[1779506126388,29.99,75510.81,52.3,-0.27734,0.00019,19.63344]
[1779506131889,29.99,75510.19,52.3,-0.27741,0.00019,19.63253]
[1779506136633,29.98,75506.5,52.3,-0.2781,0.00019,19.65547]
[1779506136728,29.98,75506.5,52.3,-0.2781,0.00019,19.65547]
[1779506141959,29.98,75503.31,52.3,-0.27869,0.00019,19.67478]
[1779506147140,29.98,75502.77,52.3,-0.27877,0.00019,19.67755]
[1779506151073,29.97,75505.15,52.3,-0.27829,0.00019,19.66172]
[1779506157489,29.97,75505.31,52.3,-0.27824,0.00019,19.65995]
[1779506162617,29.97,75507.54,52.3,-0.27779,0.00019,19.6451]
[1779506163445,29.97,75507.54,52.3,-0.27779,0.00019,19.6451]
[1779506169172,29.96,75512.25,52.3,-0.27688,0.00019,19.61453]
[1779506169623,29.96,75512.65,52.3,-0.2768,0.00019,19.61187]
[1779506175417,29.96,75515.23,52.3,-0.27629,0.00019,19.59502]
[1779506175515,29.96,75515.24,52.3,-0.27629,0.00019,19.59489]
[1779506181233,29.95,75515.36,52.3,-0.27623,0.00019,19.59275]
[1779506186268,29.95,75515.33,52.3,-0.2762,0.00019,19.59182]
[1779506192310,29.94,75515.46,52.3,-0.27611,0.00019,19.58553]
[1779506193430,29.94,75515.46,52.3,-0.27611,0.00019,19.58553]
[1779506193432,29.94,75515.46,52.3,-0.27611,0.00019,19.58553]
[1779506193515,29.94,75516.32,52.3,-0.27594,0.00019,19.57983]
[1779506194347,29.94,75516.32,52.3,-0.27594,0.00019,19.57983]
[1779506195756,29.92,75519.85,52.3,-0.2751,0.00019,19.55163]
[1779506195947,29.92,75519.85,52.3,-0.2751,0.00019,19.55163]
[1779506205401,29.85,75519.65,52.3,-0.2747,0.00019,19.53729]
[1779506206043,29.85,75519.65,52.3,-0.2747,0.00019,19.53729]
[1779506210833,29.82,75516.8,52.3,-0.27508,0.00019,19.55002]
[1779506212893,29.82,75516.83,52.3,-0.27507,0.00019,19.54958]
[1779506217014,29.82,75517.46,52.3,-0.27493,0.00019,19.54479]
[1779506222887,29.81,75517.84,52.3,-0.2748,0.00019,19.54062]
[1779506228559,29.81,75517.9,52.3,-0.27476,0.00019,19.53898]
[1779506235612,29.8,75518.01,52.3,-0.27467,0.00019,19.53601]
[1779506240349,29.79,75517.94,52.3,-0.27467,0.00019,19.53595]
[1779506245682,29.78,75517.93,52.3,-0.27461,0.00019,19.53396]
[1779506250718,29.78,75518.91,52.3,-0.27439,0.00019,19.52636]
[1779506254088,29.78,75518.89,52.3,-0.27435,0.00019,19.52183]
[1779506259781,29.77,75519.46,52.3,-0.27419,0.00019,19.5164]
[1779506267837,29.76,75519.88,52.3,-0.27405,0.00019,19.51173]
[1779506272872,29.75,75520.5,52.3,-0.2739,0.00019,19.50649]
[1779506279617,29.75,75521.08,52.3,-0.27376,0.00019,19.50177]
[1779506285904,29.74,75521.16,52.3,-0.27371,0.00019,19.50007]
[1779506289747,29.74,75520.99,52.3,-0.2737,0.00019,19.49956]
[1779506289991,29.74,75521.57,52.3,-0.27358,0.00019,19.49558]
[1779506295607,29.73,75524.17,52.3,-0.27305,0.00019,19.47757]
[1779506301073,29.72,75530.75,52.3,-0.27175,0.00019,19.43286]
[1779506306559,29.72,75530.76,52.3,-0.27172,0.00019,19.4319]
[1779506314165,29.71,75530.99,52.3,-0.27159,0.00019,19.42428]
[1779506319562,29.71,75531.82,52.3,-0.27141,0.00019,19.41824]
[1779506325242,29.7,75532.78,52.3,-0.27119,0.00019,19.4104]
[1779506330277,29.7,75532.8,52.3,-0.27115,0.00019,19.40914]
[1779506336319,29.69,75533.85,52.3,-0.27092,0.00019,19.40116]
[1779506341356,29.69,75534.11,52.3,-0.27085,0.00019,19.3986]
[1779506348405,29.68,75534.11,52.3,-0.27081,0.00019,19.39743]
[1779506353440,29.68,75533.97,52.3,-0.27082,0.00019,19.39752]
[1779506358475,29.68,75531.83,52.3,-0.2712,0.00019,19.4107]
[1779506363510,29.67,75531.48,52.3,-0.27125,0.00019,19.41214]
[1779506364438,29.67,75531.48,52.3,-0.27125,0.00019,19.41214]
[1779506364665,29.67,75533.38,52.3,-0.27088,0.00019,19.39953]
[1779506370559,29.67,75536.84,52.3,-0.27019,0.00019,19.37593]
[1779506372795,29.67,75538.23,52.3,-0.26989,0.00019,19.36235]
[1779506378615,29.66,75539.19,52.3,-0.26969,0.00019,19.35527]
[1779506387678,29.66,75540.22,52.3,-0.26946,0.00019,19.34749]
[1779506388034,29.66,75540.22,52.3,-0.26946,0.00019,19.34749]
[1779506388045,29.66,75540.22,52.3,-0.26946,0.00019,19.34749]
[1779506388109,29.66,75540.22,52.3,-0.26946,0.00019,19.34749]
[1779506388626,29.66,75540.22,52.3,-0.26946,0.00019,19.34749]
[1779506388685,29.66,75534.04,52.3,-0.27064,0.00019,19.38802]
[1779506390699,29.66,75522.54,52.3,-0.27283,0.00019,19.46291]
[1779506392747,29.66,75520.19,52.3,-0.27327,0.00019,19.478]
[1779506393720,29.66,75517.39,52.3,-0.2738,0.00019,19.49582]
[1779506394214,29.66,75517.39,52.3,-0.2738,0.00019,19.49582]
[1779506399762,29.65,75519.76,52.3,-0.27332,0.00019,19.47952]
[1779506400036,29.65,75519.76,52.3,-0.27332,0.00019,19.47952]
[1779506406030,29.65,75520.15,52.3,-0.27322,0.00019,19.47629]
[1779506410678,29.65,75522.18,52.3,-0.27282,0.00019,19.46265]
[1779506415780,29.64,75524.73,52.3,-0.27231,0.00019,19.44529]
[1779506417405,29.64,75524.41,52.3,-0.27237,0.00019,19.44718]
[1779506417507,29.64,75524.41,52.3,-0.27236,0.00019,19.44698]
[1779506422923,29.64,75527.02,52.3,-0.27184,0.00019,19.42903]
[1779506427958,29.63,75526.81,52.3,-0.27186,0.00019,19.42961]
[1779506434018,29.63,75527.45,52.3,-0.27168,0.00019,19.42036]
[1779506439053,29.63,75528.25,52.3,-0.27151,0.00019,19.41443]
[1779506444090,29.63,75527.94,52.3,-0.27155,0.00019,19.41581]
[1779506450132,29.62,75527.93,52.3,-0.27153,0.00019,19.41511]
[1779506456174,29.62,75531.24,52.3,-0.27087,0.00019,19.3927]
[1779506461209,29.62,75531.88,52.3,-0.27074,0.00019,19.38798]
[1779506467711,29.62,75532.16,52.3,-0.27068,0.00019,19.38584]
[1779506467725,29.62,75532.16,52.3,-0.27068,0.00019,19.38584]
[1779506473293,29.61,75536.24,52.3,-0.26988,0.00019,19.35819]
[1779506478434,29.61,75537.46,52.3,-0.26963,0.00019,19.34984]
[1779506478495,29.61,75537.46,52.3,-0.26963,0.00019,19.34984]
[1779506478689,29.61,75537.46,52.3,-0.26963,0.00019,19.34984]
[1779506485378,29.61,75539.55,52.3,-0.26923,0.00019,19.33568]
[1779506489580,29.61,75540.22,52.3,-0.26909,0.00019,19.33106]
[1779506493608,29.61,75541.26,52.3,-0.26885,0.00019,19.31952]
[1779506500411,29.6,75537.33,52.3,-0.26958,0.00019,19.34485]
[1779506508644,29.6,75537.53,52.3,-0.26952,0.00019,19.34285]
[1779506513970,29.59,75537.53,52.3,-0.26948,0.00019,19.34137]
[1779506515817,29.59,75537.53,52.3,-0.26948,0.00019,19.34137]
[1779506521633,29.59,75538.27,52.3,-0.26931,0.00019,19.33545]
[1779506526669,29.59,75540.74,52.3,-0.26883,0.00019,19.3185]
[1779506532841,29.59,75540.74,52.3,-0.26883,0.00019,19.3185]
[1779506538755,29.58,75542.05,52.3,-0.26854,0.00019,19.30855]
[1779506539816,29.58,75542.05,52.3,-0.26854,0.00019,19.30855]
[1779506539909,29.58,75542.41,52.3,-0.26847,0.00019,19.30607]
[1779506545628,29.58,75547.02,52.3,-0.26758,0.00019,19.27514]
[1779506552852,29.58,75547.24,52.3,-0.26749,0.00019,19.26875]
[1779506554127,29.58,75546.81,52.3,-0.26757,0.00019,19.27152]
[1779506555630,29.58,75541.04,52.3,-0.26867,0.00019,19.3098]
[1779506560910,29.58,75541.07,52.3,-0.26865,0.00019,19.30933]
[1779506565945,29.57,75541.76,52.3,-0.26852,0.00019,19.30456]
[1779506570979,29.57,75541.7,52.3,-0.26852,0.00019,19.30477]
[1779506576016,29.57,75540.92,52.3,-0.26867,0.00019,19.30975]
[1779506580681,29.57,75541.06,52.3,-0.26864,0.00019,19.30874]
[1779506580879,29.57,75541.06,52.3,-0.26864,0.00019,19.30874]
[1779506580899,29.57,75541.06,52.3,-0.26863,0.00019,19.30863]
[1779506581441,29.57,75541.06,52.3,-0.26863,0.00019,19.30863]
[1779506581737,29.57,75541.06,52.3,-0.26863,0.00019,19.30863]
[1779506581821,29.57,75532.98,52.3,-0.27017,0.00019,19.36194]
[1779506584316,29.57,75526.3,52.3,-0.27145,0.00019,19.40594]
[1779506584415,29.57,75526.62,52.3,-0.27139,0.00019,19.4039]
[1779506590115,29.57,75524.47,52.3,-0.2718,0.00019,19.41782]
[1779506595150,29.57,75524.59,52.3,-0.27177,0.00019,19.41678]
[1779506601192,29.57,75519.9,52.3,-0.27266,0.00019,19.44714]
[1779506606666,29.57,75517.55,52.3,-0.2731,0.00019,19.46206]
[1779506611782,29.57,75518.2,52.3,-0.27296,0.00019,19.45738]
[1779506615112,29.56,75521.31,52.3,-0.27233,0.00019,19.43269]
[1779506615226,29.56,75521.31,52.3,-0.27233,0.00019,19.43269]
[1779506615290,29.56,75521.71,52.3,-0.27225,0.00019,19.43]
[1779506616063,29.56,75521.71,52.3,-0.27225,0.00019,19.43]
[1779506616778,29.56,75521.62,52.3,-0.27226,0.00019,19.43038]
[1779506622339,29.56,75524.19,52.3,-0.27176,0.00019,19.41325]
[1779506624067,29.56,75524.32,52.3,-0.27173,0.00019,19.41235]
[1779506624353,29.56,75524.55,52.3,-0.27169,0.00019,19.4108]
[1779506629389,29.56,75526.26,52.3,-0.27134,0.00019,19.3989]
[1779506634424,29.56,75522.6,52.3,-0.27203,0.00019,19.42224]
[1779506639429,29.55,75522.4,52.3,-0.27205,0.00019,19.42295]
[1779506644497,29.55,75522.25,52.3,-0.27205,0.00019,19.42308]
[1779506649532,29.55,75521.88,52.3,-0.2721,0.00019,19.42485]
[1779506654567,29.54,75521.62,52.3,-0.27213,0.00019,19.42578]
[1779506661615,29.54,75521.97,52.3,-0.27204,0.00019,19.42263]
[1779506666651,29.54,75522.45,52.3,-0.27193,0.00019,19.41889]
[1779506670442,29.54,75523.32,52.3,-0.27175,0.00019,19.41282]
[1779506670679,29.54,75522.74,52.3,-0.27186,0.00019,19.41651]
[1779506675714,29.53,75522.91,52.3,-0.27179,0.00019,19.41107]
[1779506684025,29.53,75522.78,52.3,-0.27182,0.00019,19.4118]
[1779506684104,29.53,75522.78,52.3,-0.27182,0.00019,19.4118]
[1779506688557,29.53,75515.9,52.3,-0.27313,0.00019,19.45653]
[1779506688624,29.53,75515.9,52.3,-0.27313,0.00019,19.45653]
[1779506692634,29.53,75511.52,52.3,-0.27397,0.00019,19.48498]
[1779506692721,29.53,75511.52,52.3,-0.27397,0.00019,19.48498]
[1779506692969,29.53,75511.52,52.3,-0.27397,0.00019,19.48498]
[1779506693034,29.53,75511.52,52.3,-0.27397,0.00019,19.48498]
[1779506693057,29.53,75511.52,52.3,-0.27397,0.00019,19.48498]
[1779506693018,29.53,75521.59,52.3,-0.27203,0.00019,19.4191]
[1779506693844,29.53,75531.55,52.3,-0.27012,0.00019,19.35352]
[1779506696056,29.53,75531.18,52.3,-0.27019,0.00019,19.35602]
[1779506696107,29.53,75531.46,52.3,-0.27014,0.00019,19.35421]
[1779506701645,29.53,75527.77,52.3,-0.27084,0.00019,19.37813]
[1779506703125,29.53,75524.91,52.3,-0.27138,0.00019,19.39673]
[1779506703288,29.53,75524.91,52.3,-0.27138,0.00019,19.39673]
[1779506704074,29.53,75521.85,52.3,-0.27196,0.00019,19.4168]
[1779506710096,29.53,75520.35,52.3,-0.27225,0.00019,19.42641]
[1779506716273,29.53,75515.12,52.3,-0.27324,0.00019,19.46007]
[1779506723801,29.52,75515.72,52.3,-0.2731,0.00019,19.45552]
[1779506729449,29.52,75521.43,52.3,-0.27199,0.00019,19.41753]
[1779506735140,29.52,75522.64,52.3,-0.27172,0.00019,19.40509]
[1779506737137,29.52,75522.83,52.3,-0.27168,0.00019,19.40379]
[1779506740658,29.52,75522.93,52.3,-0.27166,0.00019,19.40308]
[1779506740760,29.52,75522.93,52.3,-0.27165,0.00019,19.40288]
[1779506746217,29.52,75522.93,52.3,-0.27163,0.00019,19.40218]
[1779506751251,29.51,75522.34,52.3,-0.27173,0.00019,19.40536]
[1779506756287,29.51,75522.79,52.3,-0.27162,0.00019,19.40172]
[1779506761322,29.51,75521.3,52.3,-0.27189,0.00019,19.41083]
[1779506766357,29.5,75520.16,52.3,-0.27209,0.00019,19.41759]
[1779506771392,29.5,75517.46,52.3,-0.27258,0.00019,19.43453]
[1779506776427,29.5,75517.65,52.3,-0.27252,0.00019,19.43246]
[1779506786498,29.49,75515.69,52.3,-0.27285,0.00019,19.4436]
[1779506795364,29.49,75515.49,52.3,-0.27288,0.00019,19.44458]
[1779506800596,29.48,75515.56,52.3,-0.27278,0.00019,19.43802]
[1779506805675,29.48,75517.43,52.3,-0.2724,0.00019,19.42514]
[1779506813687,29.47,75517.48,52.3,-0.27236,0.00019,19.42354]
[1779506818722,29.47,75516.26,52.3,-0.27257,0.00019,19.43069]
[1779506820419,29.47,75516.26,52.3,-0.27257,0.00019,19.43069]
[1779506825771,29.46,75515.51,52.3,-0.2727,0.00019,19.43502]
[1779506830863,29.46,75515.65,52.3,-0.27266,0.00019,19.43378]
[1779506836852,29.46,75516.18,52.3,-0.27254,0.00019,19.42971]
[1779506841887,29.46,75516.41,52.3,-0.27249,0.00019,19.42781]
[1779506848167,29.46,75516.27,52.3,-0.27251,0.00019,19.42843]
[1779506850444,29.46,75515.5,52.3,-0.27265,0.00019,19.43319]
[1779506851957,29.46,75515.75,52.3,-0.27257,0.00019,19.42741]
[1779506857761,29.46,75515.75,52.3,-0.27257,0.00019,19.42745]
[1779506863034,29.46,75516.43,52.3,-0.27244,0.00019,19.42317]
[1779506868069,29.46,75516.41,52.3,-0.27245,0.00019,19.42343]
[1779506874788,29.46,75516.41,52.3,-0.27245,0.00019,19.42343]
[1779506880819,29.46,75516.41,52.3,-0.27246,0.00019,19.42369]
[1779506885097,29.46,75516.41,52.3,-0.27246,0.00019,19.42377]
[1779506893244,29.46,75519.31,52.3,-0.2719,0.00019,19.4045]
[1779506898279,29.46,75519.49,52.3,-0.27186,0.00019,19.40315]
[1779506903314,29.46,75519.79,52.3,-0.27179,0.00019,19.401]
[1779506908349,29.46,75519.64,52.3,-0.27182,0.00019,19.40182]
[1779506916130,29.46,75519.69,52.3,-0.27181,0.00019,19.40146]
[1779506916232,29.46,75519.69,52.3,-0.27177,0.00019,19.39705]
[1779506921440,29.46,75524.52,52.3,-0.27084,0.00019,19.36511]
[1779506926503,29.46,75524.52,52.3,-0.27084,0.00019,19.36509]
[1779506934095,29.45,75524.68,52.3,-0.27081,0.00019,19.36399]
[1779506934195,29.45,75524.68,52.3,-0.27081,0.00019,19.36399]
[1779506934277,29.45,75524.72,52.3,-0.2708,0.00019,19.36368]
[1779506944956,29.45,75526.04,52.3,-0.27053,0.00019,19.35459]
[1779506950643,29.45,75527.46,52.3,-0.27023,0.00019,19.34418]
[1779506955678,29.45,75528.73,52.3,-0.26998,0.00019,19.33542]
[1779506960714,29.45,75528.42,52.3,-0.27003,0.00019,19.33713]
[1779506964498,29.44,75529.18,52.3,-0.26988,0.00019,19.33187]
[1779506969784,29.44,75529.85,52.3,-0.26973,0.00019,19.32698]
[1779506975253,29.44,75529.63,52.3,-0.26974,0.00019,19.32404]
[1779506980861,29.44,75531.82,52.3,-0.2693,0.00019,19.30898]
[1779506984321,29.44,75531.78,52.3,-0.26931,0.00019,19.30898]
[1779506990150,29.44,75532.09,52.3,-0.26924,0.00019,19.3066]
[1779506995049,29.44,75532.75,52.3,-0.2691,0.00019,19.30189]
[1779506996976,29.44,75524.98,52.3,-0.27059,0.00019,19.35316]
[1779507000171,29.43,75520.16,52.3,-0.27151,0.00019,19.38475]
[1779507000214,29.43,75512.1,52.3,-0.27306,0.00019,19.43763]
[1779507004643,29.43,75510.57,52.3,-0.27333,0.00019,19.44688]
[1779507005601,29.43,75513.99,52.3,-0.27267,0.00019,19.42424]
[1779507012083,29.42,75515.99,52.3,-0.27225,0.00019,19.41002]
[1779507017214,29.42,75516.68,52.3,-0.2721,0.00019,19.40491]
[1779507017367,29.42,75516.68,52.3,-0.2721,0.00019,19.40491]
[1779507019132,29.42,75524.32,52.3,-0.27062,0.00019,19.3541]
[1779507024167,29.42,75528.15,52.3,-0.26987,0.00019,19.3284]
[1779507029202,29.42,75530.45,52.3,-0.26942,0.00019,19.31283]
[1779507029649,29.42,75530.45,52.3,-0.26942,0.00019,19.31283]
[1779507029659,29.42,75530.45,52.3,-0.26942,0.00019,19.31283]
[1779507034997,29.42,75531.6,52.3,-0.26915,0.00019,19.30034]
[1779507041286,29.41,75533.03,52.3,-0.26885,0.00019,19.28992]
[1779507042041,29.41,75533.03,52.3,-0.26885,0.00019,19.28992]
[1779507047634,29.41,75533.28,52.3,-0.26879,0.00019,19.28775]
[1779507052058,29.41,75533.42,52.3,-0.26875,0.00019,19.28618]
[1779507057398,29.4,75533.43,52.3,-0.26872,0.00019,19.28521]
[1779507062433,29.4,75533.57,52.3,-0.26867,0.00019,19.28361]
[1779507065546,29.4,75535.55,52.3,-0.26828,0.00019,19.27001]
[1779507071498,29.4,75535.75,52.3,-0.26822,0.00019,19.26795]
[1779507075921,29.39,75535.84,52.3,-0.2682,0.00019,19.26697]
[1779507082263,29.39,75535.81,52.3,-0.26818,0.00019,19.26644]
[1779507086344,29.39,75535.68,52.3,-0.2682,0.00019,19.26707]
[1779507091640,29.39,75536.52,52.3,-0.26798,0.00019,19.25627]
[1779507098405,29.38,75537.11,52.3,-0.26786,0.00019,19.25204]
[1779507098428,29.38,75537.11,52.3,-0.26786,0.00019,19.25204]
[1779507103724,29.38,75536.89,52.3,-0.26788,0.00019,19.25273]
[1779507107135,29.38,75536.98,52.3,-0.26786,0.00019,19.25196]
[1779507107475,29.38,75536.98,52.3,-0.26785,0.00019,19.2518]
[1779507110354,29.38,75537.84,52.3,-0.26768,0.00019,19.24587]
[1779507113179,29.38,75539.5,52.3,-0.26736,0.00019,19.23453]
[1779507118829,29.38,75539.39,52.3,-0.26737,0.00019,19.23486]
[1779507123864,29.38,75539.95,52.3,-0.26725,0.00019,19.23078]
[1779507128899,29.37,75542.03,52.3,-0.26685,0.00019,19.21653]
[1779507133934,29.37,75541.47,52.3,-0.26695,0.00019,19.22005]
[1779507138969,29.37,75546.43,52.3,-0.26599,0.00019,19.18647]
[1779507146019,29.37,75549.78,52.3,-0.26535,0.00019,19.16384]
[1779507151054,29.37,75550.29,52.3,-0.26522,0.00019,19.15617]
[1779507156090,29.37,75551.13,52.3,-0.26506,0.00019,19.15047]
[1779507161125,29.37,75553.03,52.3,-0.2647,0.00019,19.13765]
[1779507166160,29.37,75553.46,52.3,-0.26462,0.00019,19.13481]
[1779507171506,29.37,75553.81,52.3,-0.26455,0.00019,19.13254]
[1779507171590,29.37,75553.82,52.3,-0.26455,0.00019,19.1325]
[1779507175924,29.37,75555.81,52.3,-0.26417,0.00019,19.11913]
[1779507176073,29.37,75555.81,52.3,-0.26417,0.00019,19.11913]
[1779507176377,29.37,75555.81,52.3,-0.26417,0.00019,19.11913]
[1779507178273,29.37,75558.44,52.3,-0.26367,0.00019,19.10129]
[1779507180727,29.37,75561.25,52.3,-0.26314,0.00019,19.08215]
[1779507180744,29.37,75561.25,52.3,-0.26314,0.00019,19.08215]
[1779507180831,29.37,75561.25,52.3,-0.26314,0.00019,19.08215]
[1779507180987,29.37,75561.25,52.3,-0.26314,0.00019,19.08215]
[1779507181159,29.37,75561.25,52.3,-0.26314,0.00019,19.08215]
[1779507181268,29.37,75566.8,52.3,-0.26208,0.00019,19.04429]
[1779507182849,29.37,75567.57,52.3,-0.26193,0.00019,19.03893]
[1779507183776,29.37,75567.72,52.3,-0.2619,0.00019,19.0378]
[1779507185859,29.37,75567.56,52.3,-0.26192,0.00019,19.0387]
[1779507185875,29.37,75567.56,52.3,-0.26192,0.00019,19.0387]
[1779507185883,29.37,75567.56,52.3,-0.26192,0.00019,19.0387]
[1779507185933,29.37,75567.56,52.3,-0.26192,0.00019,19.0387]
[1779507186303,29.37,75565.21,52.3,-0.26237,0.00019,19.05473]
[1779507189795,29.37,75563.34,52.3,-0.26273,0.00019,19.06744]
[1779507194867,29.37,75563.27,52.3,-0.26274,0.00019,19.06786]
[1779507196346,29.37,75562.61,52.3,-0.26286,0.00019,19.07231]
[1779507199026,29.37,75562.77,52.3,-0.26283,0.00019,19.07112]
[1779507204429,29.37,75563.03,52.3,-0.26277,0.00019,19.06913]
[1779507210471,29.37,75562.57,52.3,-0.26285,0.00019,19.07199]
[1779507215506,29.37,75562.46,52.3,-0.26284,0.00019,19.06829]
[1779507215932,29.37,75562.46,52.3,-0.26284,0.00019,19.06829]
[1779507216493,29.37,75562.46,52.3,-0.26284,0.00019,19.06829]
[1779507218538,29.37,75562.64,52.3,-0.2628,0.00019,19.06696]
[1779507219442,29.37,75562.6,52.3,-0.26281,0.00019,19.06719]
[1779507225778,29.36,75562.6,52.3,-0.2628,0.00019,19.06694]
[1779507231865,29.36,75562.59,52.3,-0.26279,0.00019,19.06675]
[1779507242695,29.36,75562.43,52.3,-0.2628,0.00019,19.0671]
[1779507246551,29.36,75562.43,52.3,-0.2628,0.00019,19.0671]
[1779507247476,29.36,75562.64,52.3,-0.26276,0.00019,19.06546]
[1779507248502,29.36,75562.64,52.3,-0.26276,0.00019,19.0654]
[1779507248849,29.36,75562.64,52.3,-0.26276,0.00019,19.06535]
[1779507249456,29.36,75562.64,52.3,-0.26276,0.00019,19.06535]
[1779507250827,29.36,75562.66,52.3,-0.26275,0.00019,19.06516]
[1779507251753,29.36,75562.66,52.3,-0.26275,0.00019,19.0651]
[1779507255640,29.36,75562.71,52.3,-0.26274,0.00019,19.06466]
[1779507266300,29.36,75562.72,52.3,-0.26272,0.00019,19.06421]
[1779507272674,29.36,75562.72,52.3,-0.26271,0.00019,19.06362]
[1779507277946,29.35,75562.75,52.3,-0.26266,0.00019,19.05885]
[1779507279553,29.35,75562.75,52.3,-0.26266,0.00019,19.05885]
[1779507287847,29.35,75562.77,52.3,-0.26265,0.00019,19.0584]
[1779507288264,29.35,75562.77,52.3,-0.26265,0.00019,19.0584]
[1779507293413,29.35,75561.32,52.3,-0.26291,0.00019,19.06777]
[1779507299093,29.35,75560.97,52.3,-0.26297,0.00019,19.06979]
[1779507304132,29.35,75560.82,52.3,-0.26299,0.00019,19.07051]
[1779507312252,29.35,75561.15,52.3,-0.26292,0.00019,19.06802]
[1779507315078,29.35,75560.99,52.3,-0.26294,0.00019,19.06876]
[1779507317390,29.34,75560.99,52.3,-0.26294,0.00019,19.06858]
[1779507325279,29.34,75560.3,52.3,-0.26305,0.00019,19.0727]
[1779507325835,29.34,75560.3,52.3,-0.26305,0.00019,19.0727]
[1779507331320,29.34,75559.5,52.3,-0.2632,0.00019,19.07784]
[1779507337363,29.34,75561.13,52.3,-0.26284,0.00019,19.06216]
[1779507341078,29.34,75561.38,52.3,-0.26279,0.00019,19.06036]
[1779507346146,29.34,75566.44,52.3,-0.26183,0.00019,19.02584]
[1779507346428,29.34,75567.28,52.3,-0.26167,0.00019,19.02011]
[1779507347180,29.34,75567.28,52.3,-0.26167,0.00019,19.02011]
[1779507348963,29.34,75567.1,52.3,-0.2617,0.00019,19.02126]
[1779507354484,29.34,75562.5,52.3,-0.26256,0.00019,19.05204]
[1779507356554,29.34,75562.5,52.3,-0.26256,0.00019,19.05204]
[1779507356569,29.34,75562.85,52.3,-0.26249,0.00019,19.04946]
[1779507362540,29.33,75562.9,52.3,-0.26245,0.00019,19.048]
[1779507367575,29.33,75563.52,52.3,-0.26231,0.00019,19.04293]
[1779507372610,29.32,75564.99,52.3,-0.26201,0.00019,19.03211]
[1779507377645,29.32,75564.76,52.3,-0.26203,0.00019,19.03296]
[1779507382680,29.32,75565.65,52.3,-0.26185,0.00019,19.02621]
[1779507386042,29.32,75567.4,52.3,-0.2615,0.00019,19.01386]
[1779507391743,29.32,75570.25,52.3,-0.26091,0.00019,18.98949]
[1779507392929,29.31,75569.9,52.3,-0.26098,0.00019,18.99179]
[1779507398805,29.31,75569.49,52.3,-0.26104,0.00019,18.99398]
[1779507403840,29.31,75568.78,52.3,-0.26116,0.00019,18.99832]
[1779507408876,29.31,75569.15,52.3,-0.26107,0.00019,18.99525]
[1779507413911,29.31,75569.6,52.3,-0.26097,0.00019,18.99164]
[1779507418390,29.31,75569.31,52.3,-0.26102,0.00019,18.99332]
[1779507423981,29.3,75565.59,52.3,-0.26171,0.00019,19.01802]
[1779507424986,29.3,75565.59,52.3,-0.26171,0.00019,19.01802]
[1779507430024,29.3,75568.46,52.3,-0.26114,0.00019,18.99765]
[1779507430941,29.3,75568.46,52.3,-0.26114,0.00019,18.99765]
[1779507435550,29.3,75566.14,52.3,-0.26157,0.00019,19.01311]
[1779507441101,29.29,75565.93,52.3,-0.26159,0.00019,19.01372]
[1779507445851,29.29,75568.22,52.3,-0.26115,0.00019,18.99769]
[1779507455209,29.29,75568.2,52.3,-0.26109,0.00019,18.9925]
[1779507460244,29.29,75569.29,52.3,-0.26087,0.00019,18.98456]
[1779507461160,29.29,75569.29,52.3,-0.26087,0.00019,18.98456]
[1779507466287,29.28,75568.99,52.3,-0.26091,0.00019,18.98605]
[1779507468997,29.28,75569.04,52.3,-0.2609,0.00019,18.98552]
[1779507474343,29.28,75568.27,52.3,-0.26103,0.00019,18.99024]
[1779507479377,29.28,75568.18,52.3,-0.26103,0.00019,18.99038]
[1779507484413,29.28,75568.91,52.3,-0.26088,0.00019,18.98491]
[1779507488847,29.28,75568.91,52.3,-0.26087,0.00019,18.98455]
[1779507500910,29.27,75568.24,52.3,-0.26097,0.00019,18.98825]
[1779507502843,29.27,75568.24,52.3,-0.26097,0.00019,18.98798]
[1779507504816,29.27,75568.41,52.3,-0.26093,0.00019,18.98663]
[1779507510596,29.27,75568.75,52.3,-0.26085,0.00019,18.98358]
[1779507512338,29.27,75568.76,52.3,-0.26081,0.00019,18.9792]
[1779507517646,29.27,75568.76,52.3,-0.2608,0.00019,18.9787]
[1779507522681,29.26,75567.95,52.3,-0.26094,0.00019,18.98385]
[1779507523807,29.26,75567.95,52.3,-0.26094,0.00019,18.98385]
[1779507526284,29.26,75567.95,52.3,-0.26094,0.00019,18.98377]
[1779507531743,29.26,75567.5,52.3,-0.261,0.00019,18.98619]
[1779507536779,29.26,75571.64,52.3,-0.26021,0.00019,18.95741]
[1779507541814,29.26,75571.51,52.3,-0.26023,0.00019,18.95804]
[1779507546849,29.26,75571.97,52.3,-0.26013,0.00019,18.9546]
[1779507551883,29.26,75572.01,52.3,-0.26012,0.00019,18.95406]
[1779507556919,29.26,75572.94,52.3,-0.25993,0.00019,18.94743]
[1779507561954,29.26,75572.49,52.3,-0.26001,0.00019,18.95035]
[1779507566989,29.26,75571.17,52.3,-0.26026,0.00019,18.95923]
[1779507572024,29.25,75571.49,52.3,-0.26016,0.00019,18.95262]
[1779507577059,29.25,75571.47,52.3,-0.26016,0.00019,18.95261]
[1779507582094,29.25,75571.65,52.3,-0.26012,0.00019,18.95125]
[1779507587129,29.25,75574.13,52.3,-0.25965,0.00019,18.93412]
[1779507592371,29.25,75574.36,52.3,-0.25961,0.00019,18.93253]
[1779507596507,29.25,75574.59,52.3,-0.25957,0.00019,18.93094]
[1779507596579,29.25,75574.59,52.3,-0.25957,0.00019,18.93094]
[1779507596602,29.25,75574.59,52.3,-0.25957,0.00019,18.93094]
[1779507596752,29.25,75574.59,52.3,-0.25957,0.00019,18.93094]
[1779507596810,29.25,75574.63,52.3,-0.25956,0.00019,18.93066]
[1779507602230,29.25,75578.48,52.3,-0.25882,0.00019,18.90375]
[1779507602250,29.25,75578.48,52.3,-0.25882,0.00019,18.90375]
[1779507602271,29.25,75578.48,52.3,-0.25882,0.00019,18.90375]
[1779507602474,29.25,75578.76,52.3,-0.25876,0.00019,18.90174]
[1779507605818,29.25,75574.28,52.3,-0.25961,0.00019,18.93267]
[1779507612304,29.25,75576.16,52.3,-0.25926,0.00019,18.91969]
[1779507617339,29.25,75572.2,52.3,-0.26001,0.00019,18.94693]
[1779507622377,29.25,75573.59,52.3,-0.25974,0.00019,18.93723]
[1779507627412,29.25,75573.57,52.3,-0.25974,0.00019,18.9373]
[1779507633454,29.25,75573.6,52.3,-0.2597,0.00019,18.9328]
[1779507638489,29.25,75573.34,52.3,-0.25975,0.00019,18.93453]
[1779507644532,29.25,75573.5,52.3,-0.25972,0.00019,18.93336]
[1779507647790,29.25,75572.85,52.3,-0.25984,0.00019,18.93781]
[1779507653595,29.25,75569.4,52.3,-0.2605,0.00019,18.96179]
[1779507658630,29.25,75569.68,52.3,-0.26045,0.00019,18.96003]
[1779507659310,29.25,75569.68,52.3,-0.26045,0.00019,18.96003]
[1779507660644,29.25,75570.63,52.3,-0.26028,0.00019,18.95361]
[1779507667549,29.25,75570.79,52.3,-0.26025,0.00019,18.9527]
[1779507667650,29.25,75570.79,52.3,-0.26026,0.00019,18.95296]
[1779507673736,29.25,75571.6,52.3,-0.26011,0.00019,18.94765]
[1779507680785,29.26,75571.23,52.3,-0.26019,0.00019,18.9505]
[1779507685820,29.26,75571.28,52.3,-0.26018,0.00019,18.95034]
[1779507695890,29.26,75571.28,52.3,-0.26016,0.00019,18.94648]
[1779507700925,29.26,75571.0,52.3,-0.26022,0.00019,18.94858]
[1779507705961,29.26,75571.37,52.3,-0.26015,0.00019,18.94621]
[1779507711882,29.26,75571.32,52.3,-0.26017,0.00019,18.94667]
[1779507717037,29.26,75571.36,52.3,-0.26016,0.00019,18.94646]
[1779507724086,29.26,75571.35,52.3,-0.26016,0.00019,18.94648]
[1779507730128,29.26,75571.7,52.3,-0.26009,0.00019,18.94402]
[1779507738184,29.26,75572.6,52.3,-0.25992,0.00019,18.9378]
[1779507744226,29.26,75572.03,52.3,-0.26003,0.00019,18.94171]
[1779507750465,29.26,75572.03,52.3,-0.26003,0.00019,18.9417]
[1779507756310,29.26,75572.22,52.3,-0.25996,0.00019,18.93617]
[1779507761516,29.26,75571.87,52.3,-0.26003,0.00019,18.93858]
[1779507769838,29.26,75571.87,52.3,-0.26003,0.00019,18.93859]
[1779507777551,29.26,75572.21,52.3,-0.25997,0.00019,18.93642]
[1779507782789,29.26,75573.78,52.3,-0.25967,0.00019,18.92577]
[1779507788464,29.26,75574.67,52.3,-0.25951,0.00019,18.91981]
[1779507793570,29.26,75574.65,52.3,-0.25952,0.00019,18.92028]
[1779507798604,29.26,75574.75,52.3,-0.25951,0.00019,18.9198]
[1779507803640,29.26,75575.6,52.3,-0.25935,0.00019,18.91416]
[1779507810287,29.26,75575.39,52.3,-0.2594,0.00019,18.91578]
[1779507815725,29.27,75581.26,52.3,-0.25827,0.00019,18.87146]
[1779507820994,29.27,75581.23,52.3,-0.25828,0.00019,18.87197]
[1779507826802,29.27,75579.48,52.3,-0.25862,0.00019,18.8846]
[1779507831838,29.27,75578.08,52.3,-0.2589,0.00019,18.89452]
[1779507837991,29.27,75578.22,52.3,-0.25887,0.00019,18.89371]
[1779507841334,29.27,75578.22,52.3,-0.25888,0.00019,18.89379]
[1779507842533,29.27,75580.36,52.3,-0.25847,0.00019,18.87917]
[1779507847950,29.27,75578.9,52.3,-0.25875,0.00019,18.88918]
[1779507854128,29.27,75578.92,52.3,-0.25874,0.00019,18.889]
[1779507861042,29.27,75578.68,52.3,-0.25879,0.00019,18.89058]
[1779507870105,29.27,75576.45,52.3,-0.25921,0.00019,18.90583]
[1779507872037,29.27,75576.21,52.3,-0.25922,0.00019,18.90324]
[1779507878430,29.27,75576.21,52.3,-0.25922,0.00019,18.90323]
[1779507879744,29.27,75576.21,52.3,-0.25922,0.00019,18.90321]
[1779507880468,29.27,75576.41,52.3,-0.25918,0.00019,18.90178]
[1779507881085,29.27,75576.41,52.3,-0.25918,0.00019,18.90178]
[1779507881463,29.27,75576.12,52.3,-0.25923,0.00019,18.90376]
[1779507890248,29.27,75576.24,52.3,-0.25921,0.00019,18.90278]
[1779507899311,29.27,75576.12,52.3,-0.25923,0.00019,18.90352]
[1779507900415,29.27,75576.27,52.3,-0.2592,0.00019,18.90248]
[1779507908375,29.27,75576.02,52.3,-0.25925,0.00019,18.90434]
[1779507919452,29.27,75576.44,52.3,-0.25918,0.00019,18.90165]
[1779507922851,29.27,75577.1,52.3,-0.25905,0.00019,18.89715]
[1779507922898,29.27,75577.1,52.3,-0.25905,0.00019,18.89715]
[1779507929063,29.27,75577.85,52.3,-0.2589,0.00019,18.89174]
[1779507934561,29.27,75577.48,52.3,-0.25893,0.00019,18.88969]
[1779507937404,29.27,75576.94,52.3,-0.25903,0.00019,18.89329]
[1779507942617,29.27,75575.99,52.3,-0.25921,0.00019,18.89994]
[1779507947869,29.27,75575.79,52.3,-0.25925,0.00019,18.90137]
[1779507949601,29.27,75576.08,52.3,-0.2592,0.00019,18.89946]
[1779507950268,29.27,75576.08,52.3,-0.2592,0.00019,18.89946]
[1779507951680,29.27,75567.88,52.3,-0.26076,0.00019,18.95594]
[1779507953788,29.27,75566.97,52.3,-0.26093,0.00019,18.96217]
[1779507953804,29.27,75566.97,52.3,-0.26093,0.00019,18.96217]
[1779507953884,29.27,75567.08,52.3,-0.26091,0.00019,18.96138]
[1779507957460,29.27,75566.58,52.3,-0.26101,0.00019,18.9649]
[1779507958484,29.27,75564.97,52.3,-0.26131,0.00019,18.97598]
[1779507960427,29.27,75564.68,52.3,-0.26137,0.00019,18.97801]
[1779507965778,29.27,75562.48,52.3,-0.26179,0.00019,18.99321]
[1779507971250,29.27,75560.61,52.3,-0.26215,0.00019,19.00602]
[1779507976861,29.27,75561.75,52.3,-0.26194,0.00019,18.99829]
[1779507981896,29.27,75561.69,52.3,-0.26195,0.00019,18.99877]
[1779507987421,29.27,75562.53,52.3,-0.26179,0.00019,18.99307]
[1779507992980,29.27,75561.52,52.3,-0.26195,0.00019,18.99589]
[1779507998027,29.27,75565.83,52.3,-0.26114,0.00019,18.96655]
[1779508001136,29.27,75567.06,52.3,-0.26091,0.00019,18.95823]
[1779508001166,29.27,75567.1,52.3,-0.2609,0.00019,18.95801]
[1779508003236,29.27,75569.61,52.3,-0.26042,0.00019,18.9408]
[1779508003390,29.27,75569.61,52.3,-0.26042,0.00019,18.9408]
[1779508006809,29.27,75575.25,52.3,-0.25936,0.00019,18.90213]
[1779508006869,29.27,75575.25,52.3,-0.25936,0.00019,18.90213]
[1779508008780,29.27,75567.15,52.3,-0.2609,0.00019,18.95789]
[1779508014621,29.27,75564.21,52.3,-0.26146,0.00019,18.97804]
[1779508015145,29.27,75564.67,52.3,-0.26137,0.00019,18.97492]
[1779508018224,29.27,75562.19,52.3,-0.26184,0.00019,18.99195]
[1779508021606,29.27,75562.75,52.3,-0.26174,0.00019,18.98816]
[1779508022878,29.27,75562.64,52.3,-0.26176,0.00019,18.98895]
[1779508024579,29.27,75562.85,52.3,-0.26172,0.00019,18.98754]
[1779508024859,29.27,75562.85,52.3,-0.26172,0.00019,18.98754]
[1779508026815,29.27,75562.08,52.3,-0.26187,0.00019,18.99284]
[1779508027461,29.27,75562.08,52.3,-0.26187,0.00019,18.99284]
[1779508027915,29.27,75562.08,52.3,-0.26187,0.00019,18.99285]
[1779508028488,29.27,75561.22,52.3,-0.26203,0.00019,18.99874]
[1779508032170,29.27,75562.13,52.3,-0.26186,0.00019,18.99255]
[1779508035653,29.28,75562.11,52.3,-0.26187,0.00019,18.99274]
[1779508041331,29.28,75562.02,52.3,-0.26189,0.00019,18.99346]
[1779508046365,29.28,75562.14,52.3,-0.26186,0.00019,18.9927]
[1779508053415,29.28,75561.26,52.3,-0.262,0.00019,18.99461]
[1779508059457,29.28,75560.17,52.3,-0.26221,0.00019,19.00218]
[1779508064492,29.28,75558.89,52.3,-0.26246,0.00019,19.01099]
[1779508070534,29.28,75558.61,52.3,-0.26251,0.00019,19.01293]
[1779508078590,29.28,75559.04,52.3,-0.26244,0.00019,19.01011]
[1779508085290,29.28,75557.39,52.3,-0.26275,0.00019,19.02142]
[1779508090673,29.28,75557.64,52.3,-0.26271,0.00019,19.0198]
[1779508096716,29.28,75557.07,52.3,-0.26282,0.00019,19.02377]
[1779508101751,29.28,75556.65,52.3,-0.2629,0.00019,19.0267]
[1779508106785,29.28,75557.54,52.3,-0.26273,0.00019,19.02069]
[1779508111820,29.28,75556.35,52.3,-0.26293,0.00019,19.02465]
[1779508116856,29.28,75554.5,52.3,-0.26328,0.00019,19.03732]
[1779508122898,29.28,75554.2,52.3,-0.26334,0.00019,19.03932]
[1779508129947,29.28,75552.84,52.3,-0.2636,0.00019,19.04851]
[1779508134982,29.28,75552.45,52.3,-0.26367,0.00019,19.05104]
[1779508138726,29.28,75552.28,60.3,-0.2637,0.00019,19.05211]
[1779508140547,29.28,75552.28,60.3,-0.2637,0.00019,19.05209]
[1779508140932,29.28,75552.16,60.3,-0.26372,0.00019,19.05284]
[1779508144287,29.28,75552.16,60.3,-0.26373,0.00019,19.05335]
[1779508149823,29.28,75553.25,60.3,-0.26355,0.00019,19.04682]
[1779508151782,29.29,75553.21,60.3,-0.26357,0.00019,19.04764]
[1779508152102,29.29,75553.43,60.3,-0.26353,0.00019,19.04615]
[1779508157137,29.29,75560.2,60.3,-0.26225,0.00019,19.00053]
[1779508158087,29.29,75560.2,60.3,-0.26225,0.00019,19.00053]
[1779508159783,29.29,75565.13,60.3,-0.26132,0.00019,18.96723]
[1779508160160,29.29,75565.67,60.3,-0.26122,0.00019,18.96367]
[1779508165195,29.29,75566.63,60.3,-0.26106,0.00019,18.95784]
[1779508167130,29.29,75567.14,60.3,-0.26097,0.00019,18.95449]
[1779508171691,29.3,75567.85,60.3,-0.26082,0.00019,18.94615]
[1779508176369,29.3,75565.78,60.3,-0.26123,0.00019,18.96092]
[1779508176371,29.3,75565.78,60.3,-0.26123,0.00019,18.96092]
[1779508176470,29.3,75564.52,60.3,-0.26148,0.00019,18.96972]
[1779508181764,29.3,75564.63,60.3,-0.26148,0.00019,18.96976]
[1779508186626,29.3,75565.31,60.3,-0.26136,0.00019,18.96575]
[1779508186675,29.31,75565.55,60.3,-0.26132,0.00019,18.96426]
[1779508187349,29.31,75565.26,60.3,-0.26138,0.00019,18.96633]
[1779508192384,29.31,75565.3,60.3,-0.26138,0.00019,18.96646]
[1779508197419,29.31,75564.68,60.3,-0.26151,0.00019,18.9711]
[1779508202454,29.31,75565.14,60.3,-0.26143,0.00019,18.96832]
[1779508207489,29.31,75564.92,60.3,-0.26148,0.00019,18.97018]
[1779508212524,29.31,75565.34,60.3,-0.26141,0.00019,18.96765]
[1779508218915,29.31,75566.39,60.3,-0.26122,0.00019,18.96069]
[1779508225615,29.32,75567.27,60.3,-0.26107,0.00019,18.95547]
[1779508230650,29.32,75566.87,60.3,-0.26116,0.00019,18.9586]
[1779508235685,29.32,75567.05,60.3,-0.2611,0.00019,18.95352]
[1779508243741,29.32,75566.92,60.3,-0.26115,0.00019,18.95503]
[1779508249783,29.32,75566.88,60.3,-0.26117,0.00019,18.95576]
[1779508255825,29.33,75566.68,60.3,-0.26122,0.00019,18.95755]
[1779508261782,29.33,75566.68,60.3,-0.26122,0.00019,18.9579]
[1779508269928,29.33,75566.75,60.3,-0.26123,0.00019,18.95804]
[1779508275415,29.33,75566.7,60.3,-0.26124,0.00019,18.95865]
[1779508275725,29.33,75566.7,60.3,-0.26125,0.00019,18.95879]
[1779508278678,29.33,75566.7,60.3,-0.26125,0.00019,18.95879]
[1779508278738,29.33,75566.7,60.3,-0.26126,0.00019,18.95929]
[1779508284027,29.33,75566.7,60.3,-0.26127,0.00019,18.95962]
[1779508292083,29.34,75566.66,60.3,-0.26126,0.00019,18.9562]
[1779508299578,29.34,75566.7,60.3,-0.26126,0.00019,18.95606]
[1779508305174,29.34,75563.77,60.3,-0.26183,0.00019,18.97683]
[1779508310430,29.34,75566.71,60.3,-0.26128,0.00019,18.95698]
[1779508319918,29.34,75566.74,60.3,-0.26128,0.00019,18.95691]
[1779508320889,29.34,75566.74,60.3,-0.2613,0.00019,18.95758]
[1779508322893,29.34,75566.74,60.3,-0.2613,0.00019,18.95766]
[1779508328334,29.35,75566.77,60.3,-0.26131,0.00019,18.95804]
[1779508333370,29.35,75567.57,60.3,-0.26117,0.00019,18.95293]
[1779508338701,29.35,75571.42,60.3,-0.26044,0.00019,18.92688]
[1779508343821,29.35,75575.23,60.3,-0.25974,0.00019,18.90142]
[1779508349485,29.35,75574.8,60.3,-0.25984,0.00019,18.90505]
[1779508354521,29.36,75574.84,60.3,-0.25981,0.00019,18.90107]
[1779508362371,29.36,75574.83,60.3,-0.25982,0.00019,18.90134]
[1779508367612,29.36,75574.86,60.3,-0.25984,0.00019,18.90214]
[1779508372619,29.36,75574.82,60.3,-0.25986,0.00019,18.90282]
[1779508377825,29.36,75574.82,60.3,-0.25986,0.00019,18.90282]
[1779508384834,29.37,75575.98,60.3,-0.25966,0.00019,18.89573]
[1779508389943,29.37,75576.65,60.3,-0.25955,0.00019,18.8916]
[1779508395665,29.37,75576.41,60.3,-0.2596,0.00019,18.8934]
[1779508400900,29.37,75578.38,60.3,-0.25924,0.00019,18.88059]
[1779508406180,29.37,75578.38,60.3,-0.25924,0.00019,18.88059]
[1779508411551,29.37,75577.87,60.3,-0.25936,0.00019,18.88484]
[1779508416956,29.38,75578.06,60.3,-0.25931,0.00019,18.87983]
[1779508422998,29.38,75578.86,60.3,-0.25917,0.00019,18.87479]
[1779508428033,29.38,75578.7,60.3,-0.25921,0.00019,18.87625]
[1779508434075,29.38,75578.09,60.3,-0.25933,0.00019,18.88086]
[1779508436179,29.38,75578.06,60.3,-0.25934,0.00019,18.88113]
[1779508442136,29.38,75577.16,60.3,-0.25952,0.00019,18.88773]
[1779508447170,29.38,75577.9,60.3,-0.25939,0.00019,18.88295]
[1779508452163,29.39,75577.83,60.3,-0.25941,0.00019,18.88376]
[1779508458248,29.39,75577.93,60.3,-0.2594,0.00019,18.88348]
[1779508465344,29.39,75577.42,60.3,-0.25951,0.00019,18.88719]
[1779508470828,29.39,75577.8,60.3,-0.25945,0.00019,18.88514]
[1779508476373,29.39,75577.95,60.3,-0.2594,0.00019,18.88039]
[1779508481467,29.39,75577.8,60.3,-0.25944,0.00019,18.88173]
[1779508487451,29.4,75577.57,60.3,-0.2595,0.00019,18.88382]
[1779508492478,29.4,75580.2,60.3,-0.25901,0.00019,18.86611]
[1779508496225,29.4,75581.64,60.3,-0.25875,0.00019,18.85658]
[1779508496952,29.4,75581.27,60.3,-0.25882,0.00019,18.85911]
[1779508501411,29.4,75578.33,60.3,-0.25937,0.00019,18.87921]
[1779508501937,29.4,75578.2,60.3,-0.25939,0.00019,18.88005]
[1779508513634,29.4,75577.0,60.3,-0.25963,0.00019,18.88886]
[1779508519676,29.4,75577.12,60.3,-0.25962,0.00019,18.88833]
[1779508525483,29.4,75577.44,60.3,-0.25956,0.00019,18.88636]
[1779508531761,29.4,75577.59,60.3,-0.25952,0.00019,18.88153]
[1779508538810,29.4,75577.63,60.3,-0.25952,0.00019,18.88165]
[1779508546866,29.41,75577.92,60.3,-0.25948,0.00019,18.88014]
[1779508550796,29.41,75573.28,60.3,-0.26036,0.00019,18.91211]
[1779508550895,29.41,75571.84,60.3,-0.26063,0.00019,18.922]
[1779508557943,29.41,75571.5,60.3,-0.26071,0.00019,18.92493]
[1779508562980,29.41,75572.7,60.3,-0.2605,0.00019,18.91722]
[1779508568016,29.41,75567.3,60.3,-0.26154,0.00019,18.95456]
[1779508574057,29.42,75567.82,60.3,-0.26145,0.00019,18.95144]
[1779508579093,29.42,75567.82,60.3,-0.26146,0.00019,18.95179]
[1779508581048,29.42,75567.82,60.3,-0.26146,0.00019,18.95179]
[1779508583899,29.42,75565.82,60.3,-0.26185,0.00019,18.96576]
[1779508589166,29.42,75564.95,60.3,-0.26203,0.00019,18.97217]
[1779508595208,29.42,75564.64,60.3,-0.26207,0.00019,18.97056]
[1779508600243,29.42,75565.15,60.3,-0.26198,0.00019,18.96753]
[1779508605788,29.43,75564.94,60.3,-0.26203,0.00019,18.96932]
[1779508611759,29.43,75563.97,60.3,-0.26223,0.00019,18.97646]
[1779508617362,29.43,75561.65,60.3,-0.26269,0.00019,18.99275]
[1779508622397,29.43,75558.66,60.3,-0.26327,0.00019,19.01337]
[1779508625772,29.43,75557.95,60.3,-0.2634,0.00019,19.01829]
[1779508626412,29.43,75557.98,60.3,-0.2634,0.00019,19.01819]
[1779508627025,29.43,75557.98,60.3,-0.2634,0.00019,19.01819]
[1779508626649,29.43,75550.79,60.3,-0.26478,0.00019,19.06687]
[1779508628088,29.43,75550.79,60.3,-0.26478,0.00019,19.06687]
[1779508627431,29.43,75548.75,60.3,-0.26517,0.00019,19.08061]
[1779508629080,29.43,75548.75,60.3,-0.26517,0.00019,19.08061]
[1779508631694,29.43,75552.63,60.3,-0.26444,0.00019,19.05496]
[1779508636694,29.44,75550.09,60.3,-0.26494,0.00019,19.07283]
[1779508639522,29.44,75550.09,60.3,-0.26496,0.00019,19.07335]
[1779508645870,29.44,75549.71,60.3,-0.26506,0.00019,19.07714]
[1779508646457,29.45,75549.19,60.3,-0.26517,0.00019,19.08099]
[1779508652608,29.45,75549.65,60.3,-0.26508,0.00019,19.07467]
[1779508653419,29.45,75549.65,60.3,-0.26508,0.00019,19.07467]
[1779508654516,29.45,75549.99,60.3,-0.26502,0.00019,19.07254]
[1779508660664,29.46,75550.9,60.3,-0.26488,0.00019,19.06776]
[1779508665698,29.46,75550.81,60.3,-0.26492,0.00019,19.06918]
[1779508670734,29.46,75550.47,60.3,-0.26501,0.00019,19.07225]
[1779508675771,29.47,75550.39,60.3,-0.26504,0.00019,19.07354]
[1779508679464,29.47,75550.24,60.3,-0.26508,0.00019,19.07484]
[1779508679800,29.47,75550.44,60.3,-0.26505,0.00019,19.07368]
[1779508684835,29.47,75552.97,60.3,-0.26457,0.00019,19.05689]
[1779508690437,29.47,75553.03,60.3,-0.26457,0.00019,19.05672]
[1779508690857,29.47,75553.03,60.3,-0.26457,0.00019,19.05672]
[1779508691204,29.47,75553.03,60.3,-0.26457,0.00019,19.05683]
[1779508691915,29.47,75553.03,60.3,-0.26457,0.00019,19.05683]
[1779508697812,29.47,75552.72,60.3,-0.26465,0.00019,19.05956]
[1779508699674,29.47,75552.72,60.3,-0.26465,0.00019,19.05979]
[1779508699946,29.47,75552.72,60.3,-0.26465,0.00019,19.05979]
[1779508700851,29.47,75552.68,60.3,-0.26466,0.00019,19.06018]
[1779508701918,29.47,75552.68,60.3,-0.26467,0.00019,19.06029]
[1779508707996,29.48,75552.99,60.3,-0.26463,0.00019,19.05898]
[1779508711795,29.48,75552.56,60.3,-0.26469,0.00019,19.05801]
[1779508716819,29.48,75552.06,60.3,-0.2648,0.00019,19.06189]
[1779508722094,29.48,75551.3,60.3,-0.26497,0.00019,19.06786]
[1779508727864,29.49,75551.14,60.3,-0.26501,0.00019,19.06943]
[1779508737807,29.49,75551.47,60.3,-0.26497,0.00019,19.0679]
[1779508744025,29.49,75555.02,60.3,-0.26432,0.00019,19.04529]
[1779508749285,29.5,75556.85,60.3,-0.26401,0.00019,19.03406]
[1779508751689,29.5,75557.32,60.3,-0.26392,0.00019,19.03104]
[1779508751783,29.5,75557.19,60.3,-0.26395,0.00019,19.03223]
[1779508757341,29.5,75556.69,60.3,-0.26406,0.00019,19.03587]
[1779508762376,29.5,75553.91,60.3,-0.26459,0.00019,19.05481]
[1779508769377,29.5,75553.92,60.3,-0.26459,0.00019,19.05483]
[1779508774867,29.5,75554.54,60.3,-0.26445,0.00019,19.04672]
[1779508780481,29.5,75554.43,60.3,-0.26447,0.00019,19.04759]
[1779508781189,29.5,75554.43,60.3,-0.26447,0.00019,19.04759]
[1779508781290,29.51,75554.43,60.3,-0.26448,0.00019,19.04771]
[1779508789567,29.51,75554.28,60.3,-0.26454,0.00019,19.04979]
[1779508794602,29.51,75554.5,60.3,-0.26451,0.00019,19.04897]
[1779508799637,29.52,75554.33,60.3,-0.26456,0.00019,19.05077]
[1779508804672,29.52,75553.68,60.3,-0.2647,0.00019,19.05578]
[1779508810714,29.52,75553.49,60.3,-0.26476,0.00019,19.05781]
[1779508815749,29.52,75553.61,60.3,-0.26475,0.00019,19.05763]
[1779508824812,29.53,75553.89,60.3,-0.26473,0.00019,19.05697]
[1779508829847,29.53,75553.47,60.3,-0.26483,0.00019,19.06039]
[1779508835889,29.53,75555.0,60.3,-0.26453,0.00019,19.04679]
[1779508840926,29.54,75555.26,60.3,-0.2645,0.00019,19.04582]
[1779508845963,29.54,75552.41,60.3,-0.26506,0.00019,19.06563]
[1779508850998,29.54,75552.05,60.3,-0.26515,0.00019,19.06856]
[1779508856035,29.54,75552.4,60.3,-0.26509,0.00019,19.06672]
[1779508860775,29.55,75552.03,60.3,-0.26517,0.00019,19.06951]
[1779508866172,29.55,75551.76,60.3,-0.26524,0.00019,19.07192]
[1779508872118,29.55,75551.48,60.3,-0.26531,0.00019,19.07431]
[1779508877315,29.55,75551.41,60.3,-0.26534,0.00019,19.07539]
[1779508881805,29.55,75551.49,60.3,-0.26534,0.00019,19.07536]
[1779508887252,29.56,75551.65,60.3,-0.26532,0.00019,19.07489]
[1779508892288,29.56,75549.51,60.3,-0.26571,0.00019,19.08549]
[1779508897365,29.56,75549.18,60.3,-0.26579,0.00019,19.08804]
[1779508902624,29.56,75549.14,60.3,-0.2658,0.00019,19.08865]
[1779508907880,29.56,75550.86,60.3,-0.26549,0.00019,19.07766]
[1779508916773,29.57,75550.65,60.3,-0.26555,0.00019,19.07994]
[1779508921942,29.57,75550.74,60.3,-0.26555,0.00019,19.07981]
[1779508928116,29.57,75552.92,60.3,-0.26515,0.00019,19.0658]
[1779508934584,29.58,75552.83,60.3,-0.26519,0.00019,19.06726]
[1779508939618,29.58,75552.98,60.3,-0.26518,0.00019,19.06678]
[1779508944654,29.58,75552.57,60.3,-0.26527,0.00019,19.07007]
[1779508950467,29.58,75552.46,60.3,-0.2653,0.00019,19.07121]
[1779508956738,29.59,75551.23,60.3,-0.26554,0.00019,19.07639]
[1779508962780,29.59,75551.19,60.3,-0.26556,0.00019,19.07739]
[1779508972361,29.59,75550.54,60.3,-0.2657,0.00019,19.08221]
[1779508978340,29.6,75550.45,60.3,-0.26575,0.00019,19.08397]
[1779508990432,29.6,75549.03,60.3,-0.26605,0.00019,19.09443]
[1779508996503,29.6,75548.03,60.3,-0.26626,0.00019,19.10194]
[1779509005077,29.61,75544.21,60.3,-0.26702,0.00019,19.12843]
[1779509010485,29.61,75543.8,60.3,-0.2671,0.00019,19.13138]
[1779509018173,29.61,75545.0,60.3,-0.26686,0.00019,19.11984]
[1779509028239,29.62,75544.43,60.3,-0.267,0.00019,19.12476]
[1779509040536,29.62,75544.08,60.3,-0.26707,0.00019,19.12739]
[1779509046364,29.62,75545.72,60.3,-0.26681,0.00019,19.11807]
[1779509051191,29.63,75550.46,60.3,-0.26592,0.00019,19.08704]
[1779509051471,29.63,75550.46,60.3,-0.26592,0.00019,19.08716]
[1779509056789,29.63,75555.56,60.3,-0.26496,0.00019,19.05328]
[1779509057632,29.63,75556.5,60.3,-0.26478,0.00019,19.04708]
[1779509058519,29.63,75557.93,60.3,-0.26451,0.00019,19.03749]
[1779509064489,29.63,75557.71,60.3,-0.26455,0.00019,19.03894]
[1779509067941,29.63,75557.82,60.3,-0.26453,0.00019,19.03817]
[1779509068518,29.63,75558.08,60.3,-0.26448,0.00019,19.03641]
[1779509073553,29.63,75558.49,60.3,-0.26437,0.00019,19.02938]
[1779509078588,29.63,75559.84,60.3,-0.26411,0.00019,19.02028]
[1779509080519,29.63,75559.84,60.4,-0.26411,0.00019,19.02028]
[1779509080523,29.63,75559.84,60.4,-0.26411,0.00019,19.02028]
[1779509087475,29.63,75559.31,60.4,-0.26421,0.00019,19.02379]
[1779509087511,29.63,75559.31,60.4,-0.26421,0.00019,19.02379]
[1779509087533,29.63,75559.36,60.4,-0.2642,0.00019,19.02343]
[1779509089222,29.63,75561.96,60.4,-0.2637,0.00019,19.00597]
[1779509089263,29.63,75561.96,60.4,-0.2637,0.00019,19.00597]
[1779509089322,29.63,75562.56,60.4,-0.26359,0.00019,19.0019]
[1779509096715,29.62,75564.13,60.4,-0.26327,0.00019,18.99058]
[1779509099989,29.62,75564.21,60.4,-0.26325,0.00019,18.98983]
[1779509104836,29.62,75563.23,60.4,-0.26342,0.00019,18.99587]
[1779509104878,29.62,75563.23,60.4,-0.26342,0.00019,18.99587]
[1779509104979,29.62,75563.62,60.4,-0.26334,0.00019,18.99313]
[1779509110814,29.62,75563.86,60.4,-0.2633,0.00019,18.99143]
[1779509115848,29.62,75563.87,60.4,-0.26329,0.00019,18.99131]
[1779509121563,29.62,75563.8,60.4,-0.2633,0.00019,18.99171]
[1779509130307,29.62,75564.34,60.4,-0.2632,0.00019,18.98794]
[1779509133935,29.62,75564.35,60.4,-0.26316,0.00019,18.9836]
[1779509135585,29.62,75564.35,60.4,-0.26316,0.00019,18.98359]
[1779509146059,29.62,75560.92,60.4,-0.26381,0.00019,19.00655]
[1779509151094,29.62,75559.53,60.4,-0.26407,0.00019,19.01575]
[1779509158200,29.62,75558.66,60.4,-0.26423,0.00019,19.0215]
[1779509161163,29.62,75557.08,60.4,-0.26452,0.00019,19.03159]
[1779509164818,29.61,75556.85,60.4,-0.26456,0.00019,19.03299]
[1779509170506,29.61,75558.87,60.4,-0.26416,0.00019,19.01902]
[1779509176269,29.61,75560.59,60.4,-0.26383,0.00019,19.00715]
[1779509177393,29.61,75560.59,60.4,-0.26383,0.00019,19.00715]
[1779509177398,29.61,75560.59,60.4,-0.26383,0.00019,19.00715]
[1779509177458,29.61,75560.04,60.4,-0.26393,0.00019,19.0108]
[1779509178721,29.61,75560.04,60.4,-0.26393,0.00019,19.01066]
[1779509190370,29.6,75560.58,60.4,-0.26378,0.00019,19.00536]
[1779509192364,29.6,75560.45,60.4,-0.26377,0.00019,19.00187]
[1779509197419,29.6,75561.77,60.4,-0.2635,0.00019,18.99221]
[1779509202454,29.6,75560.87,60.4,-0.26365,0.00019,18.99772]
[1779509216554,29.59,75560.94,60.4,-0.26361,0.00019,18.99596]
[1779509218908,29.59,75560.94,60.4,-0.26361,0.00019,18.99596]
[1779509225617,29.59,75561.04,60.4,-0.26356,0.00019,18.99447]
[1779509230652,29.59,75562.47,60.4,-0.26328,0.00019,18.98442]
[1779509235687,29.59,75561.82,60.4,-0.26339,0.00019,18.98841]
[1779509237814,29.59,75558.62,60.4,-0.264,0.00019,19.00976]
[1779509238749,29.59,75559.01,60.4,-0.26392,0.00019,19.00704]
[1779509245165,29.58,75555.66,60.4,-0.26454,0.00019,19.02905]
[1779509245168,29.58,75555.66,60.4,-0.26454,0.00019,19.02905]
[1779509245220,29.58,75555.63,60.4,-0.26455,0.00019,19.02914]
[1779509247216,29.58,75555.6,60.4,-0.26455,0.00019,19.02922]
[1779509247247,29.58,75555.6,60.4,-0.26454,0.00019,19.02898]
[1779509252493,29.58,75555.71,60.4,-0.26452,0.00019,19.02805]
[1779509257841,29.58,75555.64,60.4,-0.26447,0.00019,19.02346]
[1779509262868,29.58,75555.99,60.4,-0.26439,0.00019,19.0206]
[1779509271939,29.57,75555.99,60.4,-0.26437,0.00019,19.01971]
[1779509278987,29.57,75555.54,60.4,-0.26444,0.00019,19.02203]
[1779509282246,29.57,75555.54,60.4,-0.26444,0.00019,19.02203]
[1779509282257,29.57,75555.54,60.4,-0.26444,0.00019,19.02203]
[1779509282323,29.57,75555.54,60.4,-0.26443,0.00019,19.02165]
[1779509288051,29.56,75555.78,60.4,-0.26436,0.00019,19.01945]
[1779509293086,29.56,75555.62,60.4,-0.26438,0.00019,19.02001]
[1779509298122,29.56,75555.35,60.4,-0.26442,0.00019,19.02133]
[1779509304164,29.56,75555.2,60.4,-0.26443,0.00019,19.02177]
[1779509314234,29.55,75555.26,60.4,-0.26436,0.00019,19.01625]
[1779509315581,29.55,75555.26,60.4,-0.26436,0.00019,19.01625]
[1779509320823,29.55,75554.56,60.4,-0.26448,0.00019,19.02046]
[1779509326559,29.55,75554.55,60.4,-0.26448,0.00019,19.02029]
[1779509329465,29.55,75554.53,60.4,-0.26447,0.00019,19.02004]
[1779509335727,29.55,75554.53,60.4,-0.26446,0.00019,19.01974]
[1779509339203,29.55,75552.42,60.4,-0.26485,0.00019,19.03338]
[1779509344451,29.54,75554.6,60.4,-0.26442,0.00019,19.01825]
[1779509349486,29.54,75554.87,60.4,-0.26436,0.00019,19.01608]
[1779509354521,29.54,75553.91,60.4,-0.26454,0.00019,19.02219]
[1779509366605,29.54,75553.63,60.4,-0.26456,0.00019,19.02314]
[1779509371640,29.54,75553.62,60.4,-0.26452,0.00019,19.01862]
[1779509381710,29.53,75553.5,60.4,-0.26453,0.00019,19.01875]
[1779509388953,29.53,75553.6,60.4,-0.2645,0.00019,19.01787]
[1779509399417,29.53,75553.73,60.4,-0.26446,0.00019,19.01646]
[1779509405878,29.53,75556.84,60.4,-0.26385,0.00019,18.99476]
[1779509406618,29.53,75556.84,60.4,-0.26385,0.00019,18.99476]
[1779509406630,29.53,75556.84,60.4,-0.26385,0.00019,18.99472]
[1779509411772,29.53,75556.84,60.4,-0.26385,0.00019,18.99493]
[1779509420756,29.53,75557.15,60.4,-0.2638,0.00019,18.99305]
[1779509428035,29.53,75557.12,60.4,-0.26382,0.00019,18.99388]
[1779509438105,29.53,75557.12,60.4,-0.2638,0.00019,18.99009]
[1779509444148,29.53,75556.76,60.4,-0.26388,0.00019,18.99276]
[1779509449182,29.54,75555.79,60.4,-0.26407,0.00019,18.99948]
[1779509454217,29.54,75555.17,60.4,-0.26419,0.00019,19.00379]
[1779509460424,29.54,75552.91,60.4,-0.26462,0.00019,19.01907]
[1779509461468,29.54,75553.21,60.4,-0.26457,0.00019,19.0171]
[1779509467651,29.54,75553.22,60.4,-0.26458,0.00019,19.01737]
[1779509473351,29.54,75554.98,60.4,-0.26425,0.00019,19.00604]
[1779509478580,29.54,75555.07,60.4,-0.26424,0.00019,19.00574]
[1779509484428,29.54,75554.94,60.4,-0.26428,0.00019,19.00713]
[1779509489880,29.54,75555.11,60.4,-0.26426,0.00019,19.00627]
[1779509496513,29.55,75558.1,60.4,-0.26368,0.00019,18.98269]
[1779509505522,29.55,75558.11,60.4,-0.26369,0.00019,18.98299]
[1779509510642,29.55,75557.57,60.4,-0.26381,0.00019,18.98726]
[1779509510925,29.55,75557.57,60.4,-0.26381,0.00019,18.98726]
[1779509512985,29.55,75557.57,60.4,-0.26381,0.00019,18.9875]
[1779509518666,29.56,75557.8,60.4,-0.26379,0.00019,18.9867]
[1779509523696,29.56,75558.05,60.4,-0.26375,0.00019,18.98538]
[1779509526349,29.56,75562.46,60.4,-0.26292,0.00019,18.95598]
[1779509526390,29.56,75562.46,60.4,-0.26292,0.00019,18.95598]
[1779509526742,29.56,75563.48,60.4,-0.26273,0.00019,18.94917]
[1779509527652,29.56,75563.48,60.4,-0.26273,0.00019,18.94917]
[1779509528686,29.56,75562.88,60.4,-0.26284,0.00019,18.9532]
[1779509529454,29.56,75562.96,60.4,-0.26283,0.00019,18.95269]
[1779509529763,29.56,75563.1,60.4,-0.2628,0.00019,18.95177]
[1779509534798,29.56,75562.73,60.4,-0.26287,0.00019,18.95419]
[1779509535642,29.56,75562.73,60.4,-0.26287,0.00019,18.95419]
[1779509535805,29.56,75562.76,60.4,-0.26287,0.00019,18.95397]
[1779509540840,29.56,75563.36,60.4,-0.26275,0.00019,18.94978]
[1779509543647,29.56,75563.36,60.4,-0.26275,0.00019,18.94978]
[1779509543686,29.56,75563.36,60.4,-0.26275,0.00019,18.94978]
[1779509549904,29.56,75564.14,60.4,-0.26259,0.00019,18.94425]
[1779509552737,29.56,75563.68,60.4,-0.26265,0.00019,18.94307]
[1779509554183,29.56,75563.64,60.4,-0.26265,0.00019,18.94328]
[1779509555946,29.56,75563.66,60.4,-0.26265,0.00019,18.94302]
[1779509561988,29.55,75563.59,60.4,-0.26265,0.00019,18.94325]
[1779509562525,29.55,75563.59,60.4,-0.26265,0.00019,18.94325]
[1779509568030,29.55,75557.91,60.4,-0.26373,0.00019,18.98131]
[1779509573065,29.55,75557.47,60.4,-0.2638,0.00019,18.98395]
[1779509581481,29.55,75557.47,60.4,-0.2638,0.00019,18.98395]
[1779509588170,29.55,75557.47,60.4,-0.26377,0.00019,18.98292]
[1779509593205,29.55,75558.76,60.4,-0.26352,0.00019,18.97398]
[1779509598240,29.55,75560.02,60.4,-0.26328,0.00019,18.96529]
[1779509603276,29.55,75559.49,60.4,-0.26337,0.00019,18.9687]
[1779509608311,29.55,75559.39,60.4,-0.26339,0.00019,18.96921]
[1779509613346,29.54,75560.87,60.4,-0.26307,0.00019,18.95482]
[1779509618381,29.54,75560.96,60.4,-0.26305,0.00019,18.95412]
[1779509623416,29.54,75557.82,60.4,-0.26364,0.00019,18.97515]
[1779509628451,29.54,75557.08,60.4,-0.26378,0.00019,18.97992]
[1779509633486,29.54,75557.11,60.4,-0.26377,0.00019,18.97951]
[1779509640535,29.54,75558.21,60.4,-0.26355,0.00019,18.9718]
[1779509645570,29.54,75559.19,60.4,-0.26336,0.00019,18.96504]
[1779509646889,29.54,75559.19,60.4,-0.26336,0.00019,18.96504]
[1779509646907,29.54,75558.88,60.4,-0.26341,0.00019,18.96708]
[1779509652619,29.54,75559.46,60.4,-0.2633,0.00019,18.963]
[1779509657654,29.54,75560.82,60.4,-0.26304,0.00019,18.95364]
[1779509663696,29.54,75560.25,60.4,-0.26314,0.00019,18.95731]
[1779509668731,29.54,75559.28,60.4,-0.26332,0.00019,18.96372]
[1779509673766,29.54,75557.99,60.4,-0.26353,0.00019,18.96801]
[1779509679808,29.54,75556.96,60.4,-0.26372,0.00019,18.97472]
[1779509684843,29.53,75554.33,60.4,-0.26422,0.00019,18.99225]
[1779509689878,29.53,75554.0,60.4,-0.26427,0.00019,18.99423]
[1779509694994,29.53,75553.88,60.5,-0.26429,0.00019,18.99486]
[1779509694998,29.53,75553.88,60.5,-0.26429,0.00019,18.99486]
[1779509700956,29.53,75549.37,60.5,-0.26514,0.00019,19.02476]
[1779509705990,29.53,75549.5,60.5,-0.26511,0.00019,19.02355]
[1779509706632,29.53,75549.5,60.5,-0.26511,0.00019,19.02355]
[1779509707839,29.53,75549.5,60.5,-0.2651,0.00019,19.02339]
[1779509714055,29.53,75549.97,60.5,-0.265,0.00019,19.01973]
[1779509721104,29.53,75550.51,60.5,-0.26488,0.00019,19.01556]
[1779509726139,29.52,75550.42,60.5,-0.26489,0.00019,19.01579]
[1779509732181,29.52,75550.26,60.5,-0.26487,0.00019,19.0122]
[1779509740239,29.52,75550.49,60.5,-0.26481,0.00019,19.0101]
[1779509750309,29.52,75550.43,60.5,-0.26481,0.00019,19.00985]
[1779509755892,29.52,75550.43,60.5,-0.2648,0.00019,19.00967]
[1779509762393,29.51,75550.38,60.5,-0.2648,0.00019,19.00945]
[1779509769442,29.51,75550.63,60.5,-0.26474,0.00019,19.00734]
[1779509775865,29.51,75550.49,60.5,-0.26476,0.00019,19.00805]
[1779509782533,29.51,75550.53,60.5,-0.26474,0.00019,19.00726]
[1779509787536,29.51,75550.57,60.5,-0.26472,0.00019,19.00677]
[1779509791654,29.51,75550.5,60.5,-0.26473,0.00019,19.00702]
[1779509803679,29.5,75550.11,60.5,-0.26475,0.00019,19.0047]
[1779509811736,29.5,75550.1,60.5,-0.26474,0.00019,19.00434]
[1779509816855,29.5,75547.35,60.5,-0.26526,0.00019,19.02258]
[1779509822616,29.5,75547.32,60.5,-0.26526,0.00019,19.02267]
[1779509828120,29.5,75547.21,60.5,-0.26528,0.00019,19.02326]
[1779509833890,29.5,75546.92,60.5,-0.26533,0.00019,19.02487]
[1779509838919,29.5,75547.07,60.5,-0.2653,0.00019,19.02374]
[1779509839042,29.5,75547.07,60.5,-0.2653,0.00019,19.02374]
[1779509839080,29.5,75547.07,60.5,-0.2653,0.00019,19.02374]
[1779509839087,29.5,75547.07,60.5,-0.2653,0.00019,19.02374]
[1779509839230,29.5,75547.07,60.5,-0.26529,0.00019,19.02365]
[1779509844471,29.5,75543.93,60.5,-0.26588,0.00019,19.04433]
[1779509845510,29.5,75543.9,60.5,-0.26589,0.00019,19.04444]
[1779509849484,29.49,75543.77,60.5,-0.2659,0.00019,19.04493]
[1779509850009,29.49,75544.03,60.5,-0.26585,0.00019,19.04308]
[1779509853030,29.49,75545.33,60.5,-0.26556,0.00019,19.02993]
[1779509860072,29.49,75543.51,60.5,-0.26589,0.00019,19.04154]
[1779509861321,29.49,75543.51,60.5,-0.26589,0.00019,19.04154]
[1779509861403,29.49,75543.17,60.5,-0.26596,0.00019,19.04373]
[1779509866436,29.49,75542.4,60.5,-0.2661,0.00019,19.0487]
[1779509869078,29.49,75542.12,60.5,-0.26615,0.00019,19.05049]
[1779509871441,29.49,75542.36,60.5,-0.2661,0.00019,19.04876]
[1779509877145,29.49,75542.26,60.5,-0.26612,0.00019,19.04928]
[1779509877959,29.49,75542.26,60.5,-0.26611,0.00019,19.0492]
[1779509882050,29.49,75542.42,60.5,-0.26608,0.00019,19.04797]
[1779509883808,29.49,75542.42,60.5,-0.26608,0.00019,19.04793]
[1779509884842,29.49,75542.42,60.5,-0.26608,0.00019,19.04785]
[1779509886124,29.49,75542.42,60.5,-0.26608,0.00019,19.04781]
[1779509891289,29.49,75542.16,60.5,-0.26612,0.00019,19.0493]
[1779509892786,29.49,75542.04,60.5,-0.26614,0.00019,19.05007]
[1779509892841,29.49,75542.04,60.5,-0.26614,0.00019,19.05007]
[1779509892850,29.49,75542.04,60.5,-0.26614,0.00019,19.05007]
[1779509893303,29.49,75539.15,60.5,-0.26669,0.00019,19.06937]
[1779509898339,29.48,75538.15,60.5,-0.26688,0.00019,19.07577]
[1779509903879,29.48,75538.19,60.5,-0.26686,0.00019,19.0753]
[1779509909419,29.48,75536.64,60.5,-0.26715,0.00019,19.08524]
[1779509914454,29.48,75536.39,60.5,-0.26716,0.00019,19.08232]
[1779509919491,29.48,75538.24,60.5,-0.26679,0.00019,19.06961]
[1779509924902,29.48,75537.85,60.5,-0.26686,0.00019,19.07196]
[1779509932295,29.48,75537.84,60.5,-0.26685,0.00019,19.07164]
[1779509932338,29.48,75537.84,60.5,-0.26685,0.00019,19.07164]
[1779509932397,29.48,75537.76,60.5,-0.26686,0.00019,19.07197]
[1779509937617,29.47,75538.23,60.5,-0.26676,0.00019,19.06847]
[1779509938443,29.47,75538.23,60.5,-0.26676,0.00019,19.06847]
[1779509945673,29.47,75536.72,60.5,-0.26703,0.00019,19.07797]
[1779509947188,29.47,75536.72,60.5,-0.26703,0.00019,19.07797]
[1779509947271,29.47,75536.74,60.5,-0.26703,0.00019,19.07769]
[1779509952722,29.47,75532.37,60.5,-0.26786,0.00019,19.10645]
[1779509955289,29.47,75532.33,60.5,-0.26786,0.00019,19.10661]
[1779509962792,29.47,75531.49,60.5,-0.26801,0.00019,19.11189]
[1779509968835,29.47,75530.36,60.5,-0.26823,0.00019,19.11926]
[1779509971893,29.47,75530.16,60.5,-0.26826,0.00019,19.12053]
[1779509971996,29.47,75530.16,60.5,-0.26826,0.00019,19.12053]
[1779509972306,29.47,75529.99,60.5,-0.26826,0.00019,19.11738]
[1779509972648,29.47,75529.99,60.5,-0.26826,0.00019,19.11738]
[1779509972872,29.47,75529.99,60.5,-0.26826,0.00019,19.11738]
[1779509972875,29.47,75529.99,60.5,-0.26826,0.00019,19.11738]
[1779509972931,29.47,75522.71,60.5,-0.26967,0.00019,19.16575]
[1779509975204,29.47,75519.78,60.5,-0.27024,0.00019,19.1852]
[1779509975536,29.47,75520.13,60.5,-0.27017,0.00019,19.18289]
[1779509975537,29.47,75520.13,60.5,-0.27017,0.00019,19.18289]
[1779509975563,29.47,75520.13,60.5,-0.27017,0.00019,19.18289]
[1779509975627,29.47,75520.13,60.5,-0.27017,0.00019,19.18289]
[1779509975729,29.47,75520.13,60.5,-0.27017,0.00019,19.18289]
[1779509976191,29.47,75520.13,60.5,-0.27017,0.00019,19.18289]
[1779509976206,29.47,75520.13,60.5,-0.27017,0.00019,19.18289]
[1779509976465,29.47,75495.07,60.5,-0.27504,0.0002,19.34751]
[1779509976975,29.47,75495.07,60.5,-0.27504,0.0002,19.34751]
[1779509978211,29.47,75494.9,60.5,-0.27507,0.0002,19.34854]
[1779509978726,29.47,75495.91,60.5,-0.27488,0.0002,19.34189]
[1779509984121,29.46,75496.87,60.5,-0.27468,0.0002,19.3353]
[1779509987075,29.46,75502.58,60.5,-0.27356,0.00019,19.29786]
[1779509993003,29.46,75503.29,60.5,-0.27341,0.00019,19.2928]
[1779509997157,29.46,75502.75,60.5,-0.27351,0.00019,19.29602]
[1779509997161,29.46,75502.75,60.5,-0.27351,0.00019,19.29602]
[1779509999956,29.46,75502.48,60.5,-0.27355,0.00019,19.29759]
[1779510000545,29.46,75502.24,60.5,-0.2736,0.00019,19.29916]
[1779510006762,29.46,75502.32,60.5,-0.27357,0.00019,19.29828]
[1779510012138,29.46,75501.9,60.5,-0.27364,0.00019,19.30061]
[1779510016615,29.46,75500.41,60.5,-0.27393,0.00019,19.31018]
[1779510016625,29.46,75500.41,60.5,-0.27393,0.00019,19.31018]
[1779510019741,29.46,75500.41,60.5,-0.27393,0.00019,19.31015]
[1779510020194,29.46,75500.86,60.5,-0.27384,0.00019,19.30732]
[1779510025233,29.46,75500.64,60.5,-0.2739,0.00019,19.30934]
[1779510030523,29.46,75500.19,60.5,-0.274,0.00019,19.31264]
[1779510038161,29.46,75497.55,60.5,-0.27451,0.0002,19.32666]
[1779510045373,29.47,75494.07,60.5,-0.27522,0.0002,19.35033]
[1779510050408,29.47,75492.49,60.5,-0.27555,0.0002,19.3611]
[1779510055450,29.47,75494.75,60.5,-0.27512,0.0002,19.34695]
[1779510060484,29.48,75496.3,60.5,-0.27484,0.0002,19.33748]
[1779510065519,29.48,75497.17,60.5,-0.27469,0.0002,19.33251]
[1779510071561,29.48,75497.1,60.5,-0.27472,0.0002,19.33381]
[1779510076573,29.49,75497.11,60.5,-0.27474,0.0002,19.33444]
[1779510082278,29.49,75497.11,60.5,-0.27475,0.0002,19.33471]
[1779510087818,29.49,75496.86,60.5,-0.27483,0.0002,19.33745]
[1779510093717,29.5,75493.26,60.5,-0.27553,0.0002,19.35755]
[1779510098752,29.5,75493.08,60.5,-0.27558,0.0002,19.35935]
[1779510104794,29.5,75492.98,60.5,-0.27562,0.0002,19.36076]
[1779510110836,29.51,75492.53,60.5,-0.27573,0.0002,19.36445]
[1779510115275,29.51,75492.49,60.5,-0.27575,0.0002,19.36511]
[1779510115376,29.51,75492.59,60.5,-0.27574,0.0002,19.36473]
[1779510120906,29.51,75494.4,60.5,-0.27539,0.0002,19.35324]
[1779510127955,29.51,75493.37,60.5,-0.27561,0.0002,19.3603]
[1779510133165,29.51,75493.54,60.5,-0.27557,0.0002,19.35925]
[1779510133267,29.51,75493.54,60.5,-0.27558,0.0002,19.35952]
[1779510135704,29.51,75493.54,60.5,-0.27558,0.0002,19.35952]
[1779510135758,29.51,75493.54,60.5,-0.27559,0.0002,19.3598]
[1779510145074,29.52,75493.84,60.5,-0.27555,0.0002,19.35834]
[1779510151116,29.52,75496.49,60.5,-0.27501,0.0002,19.33732]
[1779510157631,29.52,75495.1,60.5,-0.27529,0.0002,19.34657]
[1779510158569,29.52,75494.85,60.5,-0.27535,0.0002,19.3486]
[1779510167639,29.52,75494.79,60.5,-0.27538,0.0002,19.34958]
[1779510168235,29.53,75494.48,60.5,-0.27546,0.0002,19.35249]
[1779510177298,29.53,75494.69,60.5,-0.27546,0.0002,19.35254]
[1779510177710,29.53,75494.69,60.5,-0.27546,0.0002,19.35254]
[1779510185354,29.54,75494.76,60.5,-0.27548,0.0002,19.35322]
[1779510190797,29.54,75494.79,60.5,-0.27549,0.0002,19.35359]
[1779510190898,29.54,75494.79,60.5,-0.2755,0.0002,19.35373]
[1779510197612,29.54,75494.82,60.5,-0.2755,0.0002,19.354]
[1779510200178,29.55,75494.85,60.5,-0.27552,0.0002,19.35472]
[1779510203910,29.55,75497.15,60.5,-0.27509,0.00019,19.34042]
[1779510206580,29.55,75497.21,60.5,-0.27509,0.00019,19.34036]
[1779510206921,29.55,75497.18,60.5,-0.2751,0.00019,19.34072]
[1779510208855,29.55,75498.11,60.5,-0.27493,0.00019,19.33501]
[1779510216564,29.56,75499.07,60.5,-0.27475,0.00019,19.32575]
[1779510222615,29.57,75501.83,60.5,-0.27424,0.00019,19.30903]
[1779510224807,29.57,75501.9,60.5,-0.27424,0.00019,19.30893]
[1779510235706,29.58,75501.67,60.5,-0.27434,0.00019,19.31234]
[1779510240741,29.58,75501.89,60.5,-0.27432,0.00019,19.31173]
[1779510245776,29.58,75503.52,60.5,-0.27403,0.00019,19.30197]
[1779510252827,29.59,75503.8,60.5,-0.27401,0.00019,19.30132]
[1779510257862,29.59,75503.7,60.5,-0.27405,0.00019,19.30277]
[1779510262497,29.59,75503.83,60.5,-0.27404,0.00019,19.3024]
[1779510263150,29.59,75503.83,60.5,-0.27405,0.00019,19.3027]
[1779510268650,29.6,75504.07,60.5,-0.27401,0.00019,19.30158]
[1779510268651,29.6,75504.07,60.5,-0.27401,0.00019,19.30158]
[1779510274604,29.6,75503.47,60.5,-0.27413,0.00019,19.3022]
[1779510280018,29.6,75502.85,60.5,-0.27427,0.00019,19.30698]
[1779510286060,29.61,75502.88,60.5,-0.27428,0.00019,19.30738]
[1779510290734,29.61,75503.76,60.5,-0.27412,0.00019,19.30193]
[1779510297136,29.61,75501.73,60.5,-0.27453,0.00019,19.31584]
[1779510302172,29.61,75500.05,60.5,-0.27487,0.00019,19.32702]
[1779510307532,29.61,75499.74,60.5,-0.27493,0.00019,19.32914]
[1779510313249,29.61,75499.13,60.5,-0.27506,0.00019,19.33355]
[1779510320298,29.62,75498.96,60.5,-0.2751,0.00019,19.33496]
[1779510321477,29.62,75498.96,60.5,-0.2751,0.00019,19.33496]
[1779510328354,29.62,75499.58,60.5,-0.275,0.00019,19.33149]
[1779510333381,29.62,75500.3,60.5,-0.27484,0.00019,19.32294]
[1779510339344,29.62,75500.44,60.5,-0.27482,0.00019,19.32237]
[1779510345473,29.62,75500.93,60.5,-0.27474,0.00019,19.3199]
[1779510350508,29.63,75501.89,60.5,-0.27457,0.00019,19.31418]
[1779510354239,29.63,75501.89,60.5,-0.27457,0.00019,19.31418]
[1779510360114,29.63,75501.91,60.5,-0.27458,0.00019,19.31456]
[1779510365799,29.63,75501.82,60.5,-0.27462,0.00019,19.316]
[1779510371449,29.64,75501.9,60.5,-0.27463,0.00019,19.31633]
[1779510377811,29.64,75501.91,60.5,-0.27465,0.00019,19.3169]
[1779510384748,29.64,75501.89,60.5,-0.27469,0.00019,19.31818]
[1779510395825,29.65,75501.57,60.5,-0.27476,0.00019,19.31751]
[1779510401866,29.65,75501.4,60.5,-0.27482,0.00019,19.31944]
[1779510408916,29.66,75501.4,60.5,-0.27485,0.00019,19.32042]
[1779510415965,29.66,75501.46,60.5,-0.27486,0.00019,19.321]
[1779510422007,29.67,75501.78,60.5,-0.27482,0.00019,19.31976]
[1779510430063,29.67,75501.4,60.5,-0.27493,0.00019,19.32332]
[1779510434099,29.67,75498.36,60.5,-0.27553,0.00019,19.34338]
[1779510434190,29.67,75498.59,60.5,-0.27549,0.00019,19.34201]
[1779510439554,29.68,75498.39,60.5,-0.27555,0.00019,19.34413]
[1779510445168,29.68,75495.84,60.5,-0.27609,0.00019,19.36191]
[1779510451278,29.69,75495.85,60.5,-0.27611,0.00019,19.36263]
[1779510456671,29.69,75495.26,60.5,-0.27623,0.00019,19.36363]
[1779510461706,29.7,75495.26,60.5,-0.27626,0.00019,19.36461]
[1779510462940,29.7,75495.26,60.5,-0.27627,0.00019,19.36481]
[1779510468329,29.71,75495.3,60.5,-0.2763,0.00019,19.3658]
[1779510474371,29.71,75495.5,60.5,-0.27629,0.00019,19.36582]
[1779510479408,29.72,75496.3,60.5,-0.27617,0.00019,19.36177]
[1779510484443,29.72,75495.93,60.5,-0.27628,0.00019,19.36524]
[1779510492500,29.73,75494.94,60.5,-0.27652,0.00019,19.37331]
[1779510497899,29.73,75494.97,60.5,-0.27652,0.00019,19.37353]
[1779510507157,29.74,75494.95,60.5,-0.27658,0.00019,19.37553]
[1779510510986,29.74,75494.95,60.5,-0.27662,0.00019,19.37671]
[1779510512897,29.75,75495.42,60.5,-0.27651,0.00019,19.37005]
[1779510513921,29.75,75495.42,60.5,-0.27651,0.00019,19.3702]
[1779510521692,29.75,75495.46,60.5,-0.27653,0.00019,19.37089]
[1779510527345,29.76,75494.56,60.5,-0.27674,0.00019,19.37757]
[1779510527745,29.76,75494.53,60.5,-0.27675,0.00019,19.37812]
[1779510529617,29.76,75493.86,60.5,-0.27688,0.00019,19.38247]
[1779510529758,29.76,75494.01,60.5,-0.27686,0.00019,19.38156]
[1779510534885,29.76,75494.01,60.5,-0.27685,0.00019,19.38145]
[1779510540477,29.76,75494.01,60.5,-0.27685,0.00019,19.38139]
[1779510545565,29.76,75496.26,60.5,-0.2764,0.00019,19.36664]
[1779510549289,29.76,75495.89,60.5,-0.27647,0.00019,19.36893]
[1779510555267,29.75,75495.89,60.5,-0.27647,0.00019,19.36877]
[1779510557012,29.75,75488.84,60.5,-0.27784,0.00019,19.4138]
[1779510558625,29.75,75482.93,60.5,-0.27899,0.0002,19.45139]
[1779510558641,29.75,75482.93,60.5,-0.27899,0.0002,19.45139]
[1779510558712,29.75,75482.93,60.5,-0.27899,0.0002,19.45139]
[1779510558962,29.75,75482.51,60.5,-0.27907,0.0002,19.45394]
[1779510561415,29.75,75482.62,60.5,-0.27904,0.0002,19.45303]
[1779510567019,29.75,75477.68,60.5,-0.27999,0.0002,19.48383]
[1779510570341,29.75,75476.73,60.5,-0.28016,0.0002,19.48951]
[1779510577089,29.75,75476.36,60.5,-0.28019,0.0002,19.48706]
[1779510577189,29.75,75476.36,60.5,-0.28019,0.0002,19.48706]
[1779510582892,29.74,75476.23,60.5,-0.2802,0.0002,19.48749]
[1779510584179,29.74,75479.33,60.5,-0.27958,0.0002,19.46753]
[1779510584750,29.74,75479.33,60.5,-0.27958,0.0002,19.46753]
[1779510584778,29.74,75479.33,60.5,-0.27958,0.0002,19.46753]
[1779510584924,29.74,75483.81,60.5,-0.27871,0.0002,19.43899]
[1779510586384,29.74,75486.16,60.5,-0.27825,0.00019,19.42401]
[1779510589241,29.74,75491.25,60.5,-0.27725,0.00019,19.39116]
[1779510589265,29.74,75491.25,60.5,-0.27725,0.00019,19.39116]
[1779510589391,29.74,75491.25,60.5,-0.27725,0.00019,19.39116]
[1779510589469,29.74,75492.8,60.5,-0.27694,0.00019,19.38114]
[1779510590817,29.74,75492.8,60.5,-0.27694,0.00019,19.38114]
[1779510591482,29.74,75495.89,60.5,-0.27634,0.00019,19.36108]
[1779510591501,29.74,75495.89,60.5,-0.27634,0.00019,19.36108]
[1779510591798,29.74,75495.89,60.5,-0.27634,0.00019,19.36108]
[1779510592430,29.74,75497.15,60.5,-0.27609,0.00019,19.35288]
[1779510592435,29.74,75497.15,60.5,-0.27609,0.00019,19.35288]
[1779510595216,29.74,75504.91,60.5,-0.27457,0.00019,19.30254]
[1779510600543,29.74,75506.16,60.5,-0.27432,0.00019,19.29411]
[1779510603271,29.73,75506.96,60.5,-0.27416,0.00019,19.28874]
[1779510603284,29.73,75506.96,60.5,-0.27416,0.00019,19.28874]
[1779510603475,29.73,75506.98,60.5,-0.27416,0.00019,19.28858]
[1779510609126,29.73,75511.37,60.5,-0.2733,0.00019,19.25977]
[1779510609403,29.73,75511.34,60.5,-0.2733,0.00019,19.25989]
[1779510615355,29.73,75511.49,60.5,-0.27326,0.00019,19.25838]
[1779510620539,29.73,75510.58,60.5,-0.27342,0.00019,19.264]
[1779510626644,29.73,75512.46,60.5,-0.27304,0.00019,19.25122]
[1779510633890,29.72,75512.48,60.5,-0.27303,0.00019,19.25054]
[1779510639783,29.72,75514.41,60.5,-0.2726,0.00019,19.23293]
[1779510645566,29.72,75520.64,60.5,-0.27138,0.00019,19.19188]
[1779510648655,29.72,75520.62,60.5,-0.27138,0.00019,19.19191]
[1779510648669,29.72,75520.38,60.5,-0.27143,0.00019,19.19344]
[1779510651350,29.72,75521.12,60.5,-0.27128,0.00019,19.18841]
[1779510653281,29.72,75527.39,60.5,-0.27007,0.00019,19.14707]
[1779510654698,29.72,75529.13,60.5,-0.26973,0.00019,19.13553]
[1779510654749,29.72,75529.13,60.5,-0.26973,0.00019,19.13553]
[1779510654916,29.72,75529.13,60.5,-0.26973,0.00019,19.13553]
[1779510654963,29.72,75529.13,60.5,-0.26973,0.00019,19.13553]
[1779510655174,29.71,75529.11,60.5,-0.26973,0.00019,19.13549]
[1779510657072,29.71,75540.07,60.5,-0.26762,0.00019,19.0628]
[1779510662706,29.69,75540.74,60.5,-0.26736,0.00019,19.05383]
[1779510667740,29.68,75540.99,60.5,-0.26719,0.00019,19.04781]
[1779510668361,29.68,75540.99,60.5,-0.26719,0.00019,19.04781]
[1779510673783,29.67,75541.41,60.5,-0.26709,0.00019,19.04415]
[1779510678819,29.67,75541.47,60.5,-0.26706,0.00019,19.04319]
[1779510683854,29.67,75541.14,60.5,-0.26711,0.00019,19.04485]
[1779510688888,29.66,75539.96,60.5,-0.26732,0.00019,19.05215]
[1779510693416,29.66,75539.97,60.5,-0.26728,0.00019,19.04754]
[1779510698802,29.66,75540.89,60.5,-0.26709,0.00019,19.04088]
[1779510703996,29.66,75542.08,60.5,-0.26684,0.00019,19.03249]
[1779510704929,29.66,75542.08,60.5,-0.26684,0.00019,19.03249]
[1779510705009,29.66,75543.24,60.5,-0.26662,0.00019,19.02471]
[1779510708518,29.66,75543.86,60.5,-0.26649,0.00019,19.0201]
[1779510709035,29.66,75543.98,60.5,-0.26646,0.00019,19.01925]
[1779510714070,29.66,75546.23,60.5,-0.26603,0.00019,19.00401]
[1779510719105,29.65,75546.18,60.5,-0.26603,0.00019,19.00413]
[1779510723198,29.65,75548.84,60.5,-0.26552,0.00019,18.98626]
[1779510723478,29.65,75552.93,60.5,-0.26473,0.00019,18.95865]
[1779510724140,29.65,75553.32,60.5,-0.26463,0.00019,18.95518]
[1779510728525,29.64,75559.59,60.5,-0.26337,0.00019,18.91047]
[1779510728531,29.64,75559.59,60.5,-0.26337,0.00019,18.91047]
[1779510729175,29.63,75560.28,60.5,-0.2632,0.00019,18.90443]
[1779510734210,29.62,75559.88,60.5,-0.26319,0.00019,18.90404]
[1779510739245,29.62,75561.41,60.5,-0.26288,0.00019,18.89306]
[1779510742439,29.62,75561.87,60.5,-0.26279,0.00019,18.8897]
[1779510748916,29.61,75564.09,60.5,-0.26231,0.00019,18.87286]
[1779510757371,29.6,75561.73,60.5,-0.26269,0.00019,18.88317]
[1779510762406,29.6,75561.91,60.5,-0.26264,0.00019,18.88124]
[1779510768448,29.6,75561.6,60.5,-0.26267,0.00019,18.88247]
[1779510773484,29.59,75561.76,60.5,-0.26262,0.00019,18.88068]
[1779510778487,29.59,75568.46,60.5,-0.26134,0.00019,18.83499]
[1779510783555,29.59,75569.47,60.5,-0.26113,0.00019,18.82747]
[1779510788591,29.59,75570.08,60.5,-0.261,0.00019,18.82285]
[1779510789389,29.59,75570.08,60.5,-0.261,0.00019,18.82285]
[1779510789935,29.59,75570.74,60.5,-0.26087,0.00019,18.81819]
[1779510791430,29.59,75571.24,60.5,-0.26078,0.00019,18.8148]
[1779510792132,29.59,75571.39,60.5,-0.26074,0.00019,18.81348]
[1779510797826,29.58,75572.54,60.5,-0.26051,0.00019,18.80501]
[1779510800400,29.58,75572.32,60.5,-0.26052,0.00019,18.80562]
[1779510800401,29.58,75572.32,60.5,-0.26052,0.00019,18.80562]
[1779510805710,29.58,75572.4,60.5,-0.26047,0.00019,18.80375]
[1779510810621,29.57,75572.3,60.5,-0.26049,0.00019,18.80421]
[1779510810622,29.57,75572.3,60.5,-0.26049,0.00019,18.80421]
[1779510815780,29.57,75571.9,60.5,-0.26048,0.00019,18.8007]
[1779510816956,29.57,75571.9,60.5,-0.26048,0.00019,18.8007]
[1779510820901,29.56,75566.5,60.5,-0.26148,0.00019,18.8365]
[1779510827884,29.56,75561.43,60.5,-0.26241,0.00019,18.86973]
[1779510840537,29.55,75559.27,60.5,-0.26278,0.00019,18.88269]
[1779510846279,29.54,75559.07,60.5,-0.26274,0.00019,18.88122]
[1779510852033,29.53,75559.56,60.5,-0.2626,0.00019,18.87611]
[1779510857328,29.53,75559.52,60.5,-0.2626,0.00019,18.876]
[1779510861686,29.53,75559.36,60.5,-0.26259,0.00019,18.87578]
[1779510869754,29.52,75557.03,60.5,-0.26302,0.00019,18.89098]
[1779510869853,29.52,75557.03,60.5,-0.26299,0.00019,18.89002]
[1779510878219,29.51,75558.15,60.5,-0.2627,0.00019,18.87647]
[1779510880881,29.51,75557.49,60.5,-0.26282,0.00019,18.88057]
[1779510886275,29.51,75556.09,60.5,-0.26305,0.00019,18.88887]
[1779510895927,29.51,75556.09,60.5,-0.26305,0.00019,18.88887]
[1779510900757,29.5,75556.01,60.5,-0.26301,0.00019,18.88732]
[1779510901380,29.5,75551.31,60.5,-0.26389,0.00019,18.91843]
[1779510902744,29.5,75547.33,60.5,-0.26465,0.00019,18.94513]
[1779510903394,29.5,75547.22,60.5,-0.26467,0.00019,18.94582]
[1779510904777,29.5,75547.15,60.5,-0.26468,0.00019,18.94624]
[1779510910476,29.5,75547.15,60.5,-0.26468,0.00019,18.94624]
[1779510910969,29.5,75547.15,60.5,-0.26468,0.00019,18.94624]
[1779510913027,29.49,75547.15,60.5,-0.26467,0.00019,18.94586]
[1779510913128,29.49,75547.15,60.5,-0.26467,0.00019,18.94575]
[1779510917157,29.49,75547.32,60.5,-0.26463,0.00019,18.94442]
[1779510917205,29.49,75548.06,60.5,-0.26448,0.00019,18.93923]
[1779510919207,29.49,75548.48,60.5,-0.2644,0.00019,18.93632]
[1779510919285,29.49,75547.83,60.5,-0.26452,0.00019,18.94061]
[1779510921278,29.49,75547.76,60.5,-0.26454,0.00019,18.94108]
[1779510921373,29.49,75547.69,60.5,-0.26454,0.00019,18.94133]
[1779510921628,29.49,75547.69,60.5,-0.26454,0.00019,18.94133]
[1779510921629,29.49,75547.69,60.5,-0.26454,0.00019,18.94133]
[1779510923328,29.49,75545.25,60.5,-0.26501,0.00019,18.95775]
[1779510924790,29.49,75544.16,60.5,-0.26522,0.00019,18.96487]
[1779510924814,29.49,75544.16,60.5,-0.26522,0.00019,18.96487]
[1779510926646,29.49,75533.48,60.5,-0.26726,0.00019,19.03604]
[1779510927863,29.49,75533.48,60.5,-0.26726,0.00019,19.03604]
[1779510933980,29.48,75532.39,60.5,-0.26741,0.00019,19.03821]
[1779510934008,29.48,75532.39,60.5,-0.26741,0.00019,19.03821]
[1779510934189,29.48,75532.39,60.5,-0.2674,0.00019,19.03769]
[1779510939646,29.48,75531.62,60.5,-0.26753,0.00019,19.04201]
[1779510941924,29.48,75531.68,60.5,-0.26751,0.00019,19.04145]
[1779510947702,29.47,75531.3,60.5,-0.26756,0.00019,19.04302]
[1779510952201,29.47,75531.33,60.5,-0.26754,0.00019,19.04243]
[1779510952302,29.47,75531.3,60.5,-0.26754,0.00019,19.04238]
[1779510957823,29.47,75531.39,60.5,-0.26751,0.00019,19.04124]
[1779510963332,29.47,75531.39,60.5,-0.2675,0.00019,19.04111]
[1779510963481,29.47,75531.39,60.5,-0.2675,0.00019,19.04111]
[1779510963536,29.47,75531.36,60.5,-0.26749,0.00019,19.04053]
[1779510964220,29.47,75528.19,60.5,-0.2681,0.00019,19.06163]
[1779510966475,29.46,75522.81,60.5,-0.26914,0.00019,19.09734]
[1779510972962,29.46,75522.05,60.5,-0.26927,0.00019,19.10197]
[1779510974920,29.46,75520.83,60.5,-0.2695,0.00019,19.10983]
[1779510975011,29.46,75517.64,60.5,-0.27012,0.00019,19.13091]
[1779510985968,29.46,75514.71,60.5,-0.27068,0.00019,19.1499]
[1779510989578,29.46,75514.88,60.5,-0.27064,0.00019,19.14875]
[1779510997048,29.46,75514.6,60.5,-0.27065,0.00019,19.14593]
[1779511001076,29.46,75506.6,60.5,-0.2722,0.00019,19.19847]
[1779511003135,29.46,75506.92,60.5,-0.27214,0.00019,19.19627]
[1779511009134,29.45,75509.78,60.5,-0.27155,0.00019,19.17644]
[1779511013163,29.45,75511.69,60.5,-0.27117,0.00019,19.16348]
[1779511013268,29.45,75514.56,60.5,-0.27061,0.00019,19.14441]
[1779511020211,29.45,75513.72,60.5,-0.27077,0.00019,19.15]
[1779511025246,29.45,75512.86,60.5,-0.27094,0.00019,19.15568]
[1779511025568,29.45,75512.86,60.5,-0.27094,0.00019,19.15568]
[1779511030709,29.45,75508.68,60.5,-0.27175,0.00019,19.18314]
[1779511036862,29.45,75508.81,60.5,-0.27172,0.00019,19.18214]
[1779511045212,29.45,75508.8,60.5,-0.27172,0.00019,19.18207]
[1779511051428,29.45,75509.26,60.5,-0.27159,0.00019,19.17457]
[1779511056433,29.45,75510.14,60.5,-0.27142,0.00019,19.16871]
[1779511063514,29.45,75510.15,60.5,-0.27141,0.00019,19.16856]
[1779511068549,29.45,75509.62,60.5,-0.27152,0.00019,19.172]
[1779511071142,29.45,75509.63,60.5,-0.27151,0.00019,19.17192]
[1779511072516,29.45,75507.71,60.5,-0.27189,0.00019,19.18455]
[1779511072577,29.45,75506.0,60.5,-0.27222,0.00019,19.19581]
[1779511081763,29.45,75505.61,60.5,-0.2723,0.0002,19.19848]
[1779511082219,29.45,75505.61,60.5,-0.2723,0.0002,19.19848]
[1779511082320,29.45,75507.0,60.5,-0.27204,0.00019,19.18972]
[1779511088406,29.45,75500.32,60.5,-0.27335,0.0002,19.2338]
[1779511088428,29.45,75500.32,60.5,-0.27335,0.0002,19.2338]
[1779511088429,29.45,75497.92,60.5,-0.27382,0.0002,19.24952]
[1779511092420,29.45,75496.53,60.5,-0.27409,0.0002,19.25867]
[1779511093651,29.45,75491.8,60.5,-0.27502,0.0002,19.28958]
[1779511096482,29.45,75489.51,60.5,-0.27547,0.0002,19.30449]
[1779511099669,29.45,75490.79,60.5,-0.27522,0.0002,19.29618]
[1779511099713,29.45,75490.79,60.5,-0.27522,0.0002,19.29618]
[1779511099715,29.45,75490.79,60.5,-0.27522,0.0002,19.29618]
[1779511099716,29.45,75490.79,60.5,-0.27522,0.0002,19.29618]
[1779511099767,29.45,75490.1,60.5,-0.27535,0.0002,19.30068]
[1779511103959,29.45,75482.54,60.5,-0.27684,0.0002,19.34976]
[1779511106167,29.45,75481.89,60.5,-0.27696,0.0002,19.35394]
[1779511106172,29.45,75481.89,60.5,-0.27696,0.0002,19.35394]
[1779511108477,29.45,75481.04,60.5,-0.27713,0.0002,19.35938]
[1779511108869,29.45,75481.05,60.5,-0.27713,0.0002,19.35925]
[1779511110106,29.45,75480.88,60.5,-0.27716,0.0002,19.36035]
[1779511110466,29.45,75480.98,60.5,-0.27714,0.0002,19.35966]
[1779511111115,29.45,75480.98,60.5,-0.27714,0.0002,19.35966]
[1779511111860,29.45,75479.23,60.5,-0.27745,0.0002,19.36675]
[1779511118165,29.45,75477.9,60.5,-0.27772,0.0002,19.37558]
[1779511121423,29.45,75477.9,60.5,-0.27773,0.0002,19.37578]
[1779511123616,29.45,75477.9,60.5,-0.27773,0.0002,19.37582]
[1779511131840,29.45,75473.48,60.5,-0.27861,0.0002,19.40452]
[1779511131859,29.45,75473.48,60.5,-0.27861,0.0002,19.40452]
[1779511132815,29.45,75473.75,60.5,-0.27855,0.0002,19.40279]
[1779511133865,29.45,75473.51,60.5,-0.2786,0.0002,19.40427]
[1779511139039,29.45,75473.23,60.5,-0.27864,0.0002,19.4057]
[1779511144074,29.45,75470.83,60.5,-0.2791,0.0002,19.42067]
[1779511149109,29.45,75471.69,60.5,-0.27892,0.0002,19.41464]
[1779511151479,29.45,75471.64,60.5,-0.27892,0.0002,19.41486]
[1779511153342,29.44,75471.64,60.5,-0.27892,0.0002,19.41465]
[1779511153563,29.44,75471.64,60.5,-0.27892,0.0002,19.41459]
[1779511154662,29.44,75471.64,60.5,-0.27892,0.0002,19.41459]
[1779511155151,29.44,75471.91,60.5,-0.27886,0.0002,19.41282]
[1779511155699,29.44,75471.91,60.5,-0.27886,0.0002,19.41282]
[1779511157719,29.44,75471.16,60.5,-0.27901,0.0002,19.41752]
[1779511157957,29.44,75471.16,60.5,-0.27901,0.0002,19.41752]
[1779511160913,29.44,75469.53,60.5,-0.27932,0.0002,19.42755]
[1779511162466,29.44,75470.28,60.5,-0.27917,0.0002,19.42269]
[1779511162652,29.44,75470.28,60.5,-0.27917,0.0002,19.42269]
[1779511164711,29.44,75469.64,60.5,-0.27929,0.0002,19.4268]
[1779511170502,29.44,75469.83,60.5,-0.27926,0.0002,19.42579]
[1779511172871,29.44,75466.89,60.5,-0.27981,0.0002,19.44057]
[1779511172957,29.44,75466.89,60.5,-0.27981,0.0002,19.44057]
[1779511173565,29.44,75466.89,60.5,-0.27981,0.0002,19.44057]
[1779511173794,29.44,75466.48,60.5,-0.2799,0.0002,19.44321]
[1779511173798,29.44,75466.48,60.5,-0.2799,0.0002,19.44321]
[1779511177200,29.44,75462.8,60.5,-0.28063,0.0002,19.46678]
[1779511179772,29.44,75462.52,60.5,-0.28068,0.0002,19.46853]
[1779511180326,29.44,75459.01,60.5,-0.28138,0.0002,19.49093]
[1779511181905,29.44,75456.79,60.5,-0.28182,0.0002,19.50504]
[1779511182460,29.44,75454.58,60.5,-0.28225,0.0002,19.51908]
[1779511183540,29.44,75454.58,60.5,-0.28225,0.0002,19.51908]
[1779511183572,29.44,75454.58,60.5,-0.28225,0.0002,19.51908]
[1779511183588,29.44,75454.58,60.5,-0.28225,0.0002,19.51908]
[1779511183707,29.44,75449.97,60.5,-0.28317,0.0002,19.5483]
[1779511183724,29.44,75449.97,60.5,-0.28317,0.0002,19.5483]
[1779511183742,29.44,75449.97,60.5,-0.28317,0.0002,19.5483]
[1779511183812,29.44,75449.97,60.5,-0.28317,0.0002,19.5483]
[1779511185328,29.44,75445.1,60.5,-0.28414,0.0002,19.57914]
[1779511185454,29.44,75445.1,60.5,-0.28414,0.0002,19.57914]
[1779511185466,29.44,75443.06,60.5,-0.28455,0.0002,19.59202]
[1779511190529,29.44,75441.95,60.5,-0.28478,0.0002,19.59916]
[1779511193659,29.45,75440.99,60.5,-0.28498,0.0002,19.60551]
[1779511193669,29.45,75442.52,60.5,-0.28468,0.0002,19.59617]
[1779511199462,29.45,75443.53,60.5,-0.28449,0.0002,19.59023]
[1779511203896,29.45,75443.26,60.5,-0.28455,0.0002,19.59214]
[1779511203994,29.45,75443.26,60.5,-0.28455,0.0002,19.5922]
[1779511204736,29.45,75443.26,60.5,-0.28455,0.0002,19.5922]
[1779511210107,29.45,75443.68,60.5,-0.28448,0.0002,19.58988]
[1779511210540,29.45,75441.74,60.5,-0.28487,0.0002,19.60217]
[1779511215576,29.45,75440.62,60.5,-0.2851,0.0002,19.60956]
[1779511220611,29.46,75440.59,60.5,-0.28512,0.0002,19.61007]
[1779511221962,29.46,75440.67,60.5,-0.2851,0.0002,19.60963]
[1779511222810,29.46,75442.95,60.5,-0.28465,0.0002,19.59539]
[1779511226429,29.46,75444.06,60.5,-0.28444,0.0002,19.58864]
[1779511231693,29.46,75445.76,60.5,-0.2841,0.0002,19.5746]
[1779511232158,29.46,75445.76,60.5,-0.2841,0.0002,19.5746]
[1779511235003,29.46,75445.77,60.5,-0.28411,0.0002,19.57502]
[1779511238281,29.47,75443.46,60.5,-0.28458,0.0002,19.59005]
[1779511242873,29.47,75443.78,60.5,-0.28454,0.0002,19.58864]
[1779511248374,29.47,75443.05,60.5,-0.28471,0.0002,19.59398]
[1779511254854,29.48,75443.02,60.5,-0.28475,0.0002,19.59537]
[1779511259890,29.48,75443.92,60.5,-0.28459,0.0002,19.59047]
[1779511263632,29.48,75443.25,60.5,-0.28474,0.0002,19.595]
[1779511267012,29.49,75440.96,60.5,-0.28521,0.0002,19.6101]
[1779511268286,29.49,75440.01,60.5,-0.2854,0.0002,19.61605]
[1779511271319,29.49,75436.16,60.5,-0.28618,0.0002,19.64056]
[1779511277008,29.49,75435.76,60.5,-0.2863,0.0002,19.64418]
[1779511279552,29.49,75436.73,60.5,-0.28611,0.0002,19.63828]
[1779511282947,29.5,75435.43,60.5,-0.28639,0.0002,19.64704]
[1779511288088,29.5,75433.53,60.5,-0.2868,0.0002,19.65977]
[1779511292956,29.51,75435.75,60.5,-0.28634,0.0002,19.64234]
[1779511297328,29.51,75435.84,60.5,-0.28634,0.0002,19.6424]
[1779511298280,29.51,75435.8,60.5,-0.28636,0.0002,19.64296]
[1779511298371,29.51,75435.8,60.5,-0.28636,0.0002,19.64296]
[1779511298941,29.51,75436.57,60.5,-0.28621,0.0002,19.63825]
[1779511300172,29.51,75436.18,60.5,-0.28629,0.0002,19.64081]
[1779511301000,29.51,75436.18,60.5,-0.28629,0.0002,19.64081]
[1779511301179,29.51,75436.81,60.5,-0.28617,0.0002,19.637]
[1779511305069,29.51,75435.88,60.5,-0.28636,0.0002,19.6431]
[1779511310242,29.52,75436.19,60.5,-0.28632,0.0002,19.64172]
[1779511315277,29.52,75435.63,60.5,-0.28644,0.0002,19.64564]
[1779511321319,29.52,75436.3,60.5,-0.28632,0.0002,19.64198]
[1779511322078,29.52,75436.3,60.5,-0.28632,0.0002,19.64198]
[1779511327513,29.52,75436.01,60.5,-0.28639,0.0002,19.64405]
[1779511333403,29.53,75436.13,60.5,-0.28639,0.0002,19.64405]
[1779511338437,29.53,75436.06,60.5,-0.28642,0.0002,19.64498]
[1779511343473,29.53,75435.89,60.5,-0.28646,0.0002,19.64644]
[1779511345833,29.53,75435.89,60.5,-0.28646,0.0002,19.64644]
[1779511351529,29.53,75433.19,60.5,-0.28699,0.0002,19.65969]
[1779511357571,29.54,75436.44,60.5,-0.28636,0.0002,19.63993]
[1779511362605,29.54,75436.38,60.5,-0.28638,0.0002,19.64074]
[1779511367643,29.54,75437.64,60.5,-0.28615,0.0002,19.63331]
[1779511375699,29.54,75438.57,60.5,-0.28598,0.0002,19.62825]
[1779511380734,29.55,75438.6,60.5,-0.28599,0.0002,19.62852]
[1779511385769,29.55,75438.49,60.5,-0.28603,0.0002,19.62965]
[1779511386908,29.55,75438.49,60.5,-0.28603,0.0002,19.62965]
[1779511392455,29.55,75438.17,60.5,-0.2861,0.0002,19.63207]
[1779511393427,29.55,75438.17,60.5,-0.28611,0.0002,19.63223]
[1779511396631,29.55,75438.28,60.5,-0.28609,0.0002,19.6318]
[1779511397546,29.55,75438.31,60.5,-0.28609,0.0002,19.63169]
[1779511398468,29.55,75438.31,60.5,-0.28609,0.0002,19.63178]
[1779511399493,29.55,75438.31,60.5,-0.28609,0.0002,19.63178]
[1779511401209,29.55,75438.31,60.5,-0.2861,0.0002,19.63195]
[1779511409146,29.55,75438.23,60.5,-0.28612,0.0002,19.6327]
[1779511409206,29.56,75438.23,60.5,-0.28614,0.0002,19.63319]
[1779511414975,29.56,75442.55,60.5,-0.28526,0.0002,19.6025]
[1779511418449,29.56,75441.9,60.5,-0.2854,0.0002,19.60673]
[1779511418457,29.56,75441.9,60.5,-0.2854,0.0002,19.60673]
[1779511418551,29.56,75441.47,60.5,-0.28549,0.0002,19.60958]
[1779511425045,29.56,75441.28,60.5,-0.28554,0.0002,19.61135]
[1779511431368,29.56,75441.28,60.5,-0.28554,0.0002,19.61135]
[1779511438137,29.57,75441.17,60.5,-0.2856,0.0002,19.61326]
[1779511443544,29.57,75441.17,60.5,-0.28561,0.0002,19.61372]
[1779511449214,29.57,75441.08,60.5,-0.28565,0.0002,19.6148]
[1779511457591,29.58,75441.06,60.5,-0.28566,0.0002,19.61516]
[1779511457690,29.58,75441.1,60.5,-0.28567,0.0002,19.61537]
[1779511458509,29.58,75441.1,60.5,-0.28567,0.0002,19.61537]
[1779511458591,29.58,75441.1,60.5,-0.28567,0.0002,19.61537]
[1779511458708,29.58,75441.22,60.5,-0.28564,0.0002,19.61471]
[1779511461822,29.58,75435.21,60.5,-0.28684,0.0002,19.65223]
[1779511462698,29.58,75435.05,60.5,-0.28688,0.0002,19.65326]
[1779511464395,29.58,75428.27,60.5,-0.28823,0.0002,19.6953]
[1779511464861,29.58,75428.27,60.5,-0.28823,0.0002,19.6953]
[1779511468709,29.58,75428.19,60.5,-0.28825,0.0002,19.69579]
[1779511474144,29.58,75427.37,60.5,-0.28838,0.0002,19.69672]
[1779511479424,29.58,75429.87,60.5,-0.28788,0.0002,19.68131]
[1779511485466,29.58,75431.27,60.5,-0.28761,0.0002,19.67283]
[1779511487522,29.58,75431.77,60.5,-0.28751,0.0002,19.66977]
[1779511488480,29.58,75431.28,60.5,-0.28761,0.0002,19.67285]
[1779511488765,29.58,75431.28,60.5,-0.28761,0.0002,19.67285]
[1779511498557,29.58,75431.15,60.5,-0.28765,0.0002,19.67413]
[1779511503592,29.58,75433.8,60.5,-0.28713,0.0002,19.65784]
[1779511508844,29.58,75435.38,60.5,-0.28682,0.0002,19.64825]
[1779511508944,29.59,75442.99,60.5,-0.2853,0.0002,19.60087]
[1779511517854,29.59,75442.16,60.5,-0.28548,0.0002,19.60653]
[1779511517858,29.59,75442.16,60.5,-0.28548,0.0002,19.60653]
[1779511523739,29.59,75435.26,60.5,-0.28688,0.0002,19.6501]
[1779511528351,29.59,75432.93,60.5,-0.28735,0.0002,19.66469]
[1779511528352,29.59,75432.93,60.5,-0.28735,0.0002,19.66469]
[1779511533811,29.59,75432.86,60.5,-0.28733,0.0002,19.66112]
[1779511540860,29.59,75432.4,60.5,-0.28743,0.0002,19.66416]
[1779511545895,29.59,75430.38,60.5,-0.28784,0.0002,19.6768]
[1779511550930,29.59,75430.19,60.5,-0.28788,0.0002,19.67805]
[1779511555965,29.59,75428.54,60.5,-0.28821,0.0002,19.68833]
[1779511560999,29.59,75432.33,60.5,-0.28746,0.0002,19.66501]
[1779511566035,29.6,75432.01,60.5,-0.28753,0.0002,19.66716]
[1779511571070,29.6,75431.78,60.5,-0.28758,0.0002,19.66875]
[1779511577112,29.6,75432.32,60.5,-0.28748,0.0002,19.66559]
[1779511583846,29.6,75431.66,60.5,-0.28761,0.0002,19.66982]
[1779511589196,29.6,75431.87,60.5,-0.28758,0.0002,19.66878]
[1779511594813,29.6,75431.78,60.5,-0.28757,0.0002,19.66524]
[1779511600291,29.6,75432.58,60.5,-0.28742,0.0002,19.66062]
[1779511605326,29.6,75437.33,60.5,-0.28648,0.0002,19.63138]
[1779511611368,29.6,75437.27,60.5,-0.28651,0.0002,19.63221]
[1779511613897,29.6,75437.27,60.5,-0.28651,0.0002,19.63221]
[1779511616470,29.61,75432.26,60.5,-0.28751,0.0002,19.66355]
[1779511625466,29.61,75435.97,60.5,-0.28679,0.0002,19.64097]
[1779511630501,29.61,75437.13,60.5,-0.28657,0.0002,19.6341]
[1779511638557,29.61,75437.39,60.5,-0.28653,0.0002,19.63299]
[1779511646613,29.61,75437.49,60.5,-0.28652,0.0002,19.63282]
[1779511652136,29.62,75437.39,60.5,-0.28655,0.0002,19.6336]
[1779511661718,29.62,75435.86,60.5,-0.28684,0.0002,19.63954]
[1779511662484,29.62,75435.86,60.5,-0.28684,0.0002,19.63954]
[1779511667565,29.62,75435.34,60.5,-0.28695,0.0002,19.64294]
[1779511668474,29.62,75434.92,60.5,-0.28704,0.0002,19.64558]
[1779511672468,29.62,75434.46,60.5,-0.28713,0.0002,19.64859]
[1779511677830,29.62,75433.7,60.5,-0.28729,0.0002,19.65356]
[1779511682865,29.62,75433.69,60.5,-0.2873,0.0002,19.65378]
[1779511686796,29.62,75433.85,60.5,-0.28727,0.0002,19.65289]
[1779511691931,29.63,75434.3,60.5,-0.2872,0.0002,19.65061]
[1779511695603,29.63,75436.43,60.5,-0.28678,0.0002,19.63773]
[1779511698827,29.63,75435.7,60.5,-0.28693,0.0002,19.64242]
[1779511700775,29.63,75435.52,60.5,-0.28697,0.0002,19.64364]
[1779511706031,29.63,75434.78,60.5,-0.28714,0.0002,19.64879]
[1779511711066,29.63,75437.1,60.5,-0.28666,0.0002,19.63072]
[1779511712953,29.63,75437.21,60.5,-0.28664,0.0002,19.63015]
[1779511713843,29.63,75437.21,60.5,-0.28664,0.0002,19.63026]
[1779511716435,29.64,75434.38,60.5,-0.28722,0.0002,19.64815]
[1779511722144,29.64,75433.23,60.5,-0.28745,0.0002,19.65543]
[1779511727179,29.64,75430.08,60.5,-0.28808,0.0002,19.67501]
[1779511727963,29.64,75430.08,60.5,-0.28808,0.0002,19.67501]
[1779511731843,29.64,75426.37,60.5,-0.28882,0.0002,19.69786]
[1779511732705,29.64,75426.68,60.5,-0.28876,0.0002,19.69594]
[1779511738256,29.64,75426.26,60.5,-0.28884,0.0002,19.69843]
[1779511743291,29.64,75429.67,60.5,-0.28816,0.0002,19.67742]
[1779511744804,29.64,75429.67,60.5,-0.28816,0.0002,19.67742]
[1779511750340,29.64,75428.78,60.5,-0.28835,0.0002,19.68328]
[1779511755375,29.64,75428.2,60.5,-0.28848,0.0002,19.6872]
[1779511757532,29.64,75428.2,60.5,-0.28848,0.0002,19.6872]
[1779511759824,29.64,75430.43,60.5,-0.28804,0.0002,19.67357]
[1779511764498,29.64,75430.42,60.5,-0.28805,0.0002,19.67393]
[1779511764795,29.64,75430.42,60.5,-0.28805,0.0002,19.67393]
[1779511768489,29.64,75430.94,60.5,-0.28795,0.0002,19.67098]
[1779511770873,29.64,75431.2,60.5,-0.2879,0.0002,19.66947]
[1779511771602,29.64,75430.7,60.5,-0.288,0.0002,19.6726]
[1779511773446,29.64,75430.65,60.5,-0.28798,0.0002,19.66874]
[1779511774491,29.64,75430.62,60.5,-0.28799,0.0002,19.66896]
[1779511775907,29.65,75430.62,60.5,-0.28799,0.0002,19.66904]
[1779511781559,29.65,75430.34,60.5,-0.28806,0.0002,19.67119]
[1779511782717,29.65,75430.34,60.5,-0.28806,0.0002,19.67119]
[1779511785590,29.65,75431.86,60.5,-0.28776,0.0002,19.66191]
[1779511786898,29.65,75431.91,60.5,-0.28775,0.0002,19.66163]
[1779511789769,29.65,75431.74,60.5,-0.28779,0.0002,19.66287]
[1779511795656,29.65,75433.13,60.5,-0.28753,0.0002,19.65485]
[1779511798772,29.65,75431.38,60.5,-0.28789,0.0002,19.66587]
[1779511799952,29.65,75441.57,60.5,-0.28587,0.0002,19.60289]
[1779511805727,29.66,75441.05,60.5,-0.28598,0.0002,19.60654]
[1779511809708,29.66,75441.07,60.5,-0.28598,0.0002,19.60664]
[1779511809716,29.66,75441.07,60.5,-0.28598,0.0002,19.60664]
[1779511809723,29.66,75441.07,60.5,-0.28598,0.0002,19.60664]
[1779511809755,29.66,75441.42,60.5,-0.28592,0.0002,19.60453]
[1779511810782,29.66,75441.42,60.5,-0.28592,0.0002,19.60453]
[1779511812847,29.66,75446.6,60.5,-0.28488,0.0002,19.5721]
[1779511814901,29.66,75446.67,60.5,-0.28487,0.0002,19.57155]
[1779511819025,29.66,75446.65,60.5,-0.28487,0.0002,19.57156]
[1779511823307,29.65,75446.66,60.5,-0.28485,0.0002,19.57116]
[1779511823731,29.65,75446.66,60.5,-0.28485,0.0002,19.57103]
[1779511826943,29.65,75448.14,60.5,-0.28456,0.0002,19.56175]
[1779511832960,29.65,75452.67,60.5,-0.28366,0.0002,19.53337]
[1779511833499,29.65,75452.67,60.5,-0.28363,0.0002,19.52923]
[1779511838848,29.65,75452.88,60.5,-0.28359,0.0002,19.52795]
[1779511838850,29.65,75452.88,60.5,-0.28359,0.0002,19.52795]
[1779511841556,29.65,75452.25,60.5,-0.28371,0.0002,19.53193]
[1779511842400,29.65,75452.25,60.5,-0.28371,0.0002,19.53188]
[1779511845679,29.65,75452.03,60.5,-0.28376,0.0002,19.53326]
[1779511845863,29.65,75452.03,60.5,-0.28376,0.0002,19.53326]
[1779511846573,29.65,75452.03,60.5,-0.28376,0.0002,19.53326]
[1779511849451,29.65,75452.19,60.5,-0.28372,0.0002,19.53212]
[1779511851273,29.65,75452.08,60.5,-0.28374,0.0002,19.53276]
[1779511857085,29.65,75451.07,60.5,-0.28393,0.0002,19.53884]
[1779511863128,29.65,75451.1,60.5,-0.28392,0.0002,19.53844]
[1779511866004,29.65,75451.63,60.5,-0.28381,0.0002,19.53504]
[1779511871185,29.65,75453.93,60.5,-0.28335,0.0002,19.52046]
[1779511876220,29.65,75453.86,60.5,-0.28337,0.0002,19.52081]
[1779511884275,29.65,75454.02,60.5,-0.28333,0.0002,19.51967]
[1779511889311,29.65,75453.91,60.5,-0.28335,0.0002,19.52027]
[1779511894346,29.65,75453.71,60.5,-0.28335,0.0002,19.51725]
[1779511899386,29.65,75453.78,60.5,-0.28334,0.0002,19.51672]
[1779511899558,29.65,75453.78,60.5,-0.28334,0.0002,19.51672]
[1779511900911,29.65,75454.26,60.5,-0.28324,0.0002,19.51367]
[1779511905644,29.65,75454.08,60.5,-0.28328,0.0002,19.51472]
[1779511911546,29.65,75454.61,60.5,-0.28316,0.0002,19.5112]
[1779511916559,29.64,75455.35,60.5,-0.28301,0.0002,19.50642]
[1779511922547,29.64,75455.59,60.5,-0.28296,0.0002,19.50477]
[1779511927614,29.64,75455.19,60.5,-0.28304,0.0002,19.50724]
[1779511938659,29.64,75454.77,60.5,-0.28311,0.0002,19.50948]
[1779511939977,29.64,75454.77,60.5,-0.28311,0.0002,19.50948]
[1779511942042,29.64,75454.77,60.5,-0.28311,0.0002,19.50945]
[1779511948729,29.64,75455.41,60.5,-0.28297,0.0002,19.5051]
[1779511951493,29.64,75455.17,60.5,-0.28302,0.0002,19.50654]
[1779511957798,29.64,75454.84,60.5,-0.28305,0.0002,19.50414]
[1779511961498,29.64,75453.13,60.5,-0.28338,0.0002,19.51477]
[1779511962647,29.64,75451.78,60.5,-0.28365,0.0002,19.5232]
[1779511968886,29.64,75451.28,60.5,-0.28373,0.0002,19.52593]
[1779511975935,29.63,75450.92,60.5,-0.28379,0.0002,19.5278]
[1779511980970,29.63,75451.43,60.5,-0.28368,0.0002,19.52435]
[1779511987012,29.63,75451.35,60.5,-0.28369,0.0002,19.5246]
[1779511994060,29.63,75452.66,60.5,-0.28342,0.0002,19.51611]
[1779512001110,29.63,75452.11,60.5,-0.28353,0.0002,19.51934]
[1779512006963,29.63,75452.11,60.5,-0.28352,0.0002,19.51918]
[1779512012187,29.63,75452.43,60.5,-0.28342,0.0002,19.51277]
[1779512017222,29.63,75452.97,60.5,-0.28331,0.0002,19.50925]
[1779512018271,29.63,75452.97,60.5,-0.28331,0.0002,19.50925]
[1779512018342,29.63,75451.97,60.5,-0.28351,0.0002,19.51551]
[1779512020332,29.63,75451.96,60.5,-0.28351,0.0002,19.51553]
[1779512020431,29.63,75451.96,60.5,-0.28351,0.0002,19.51549]
[1779512027354,29.63,75452.0,60.5,-0.2835,0.0002,19.51515]
[1779512027392,29.63,75452.0,60.5,-0.2835,0.0002,19.51515]
[1779512033334,29.62,75445.5,60.5,-0.28477,0.0002,19.55545]
[1779512038574,29.62,75447.03,60.5,-0.28446,0.0002,19.54565]
[1779512038868,29.62,75446.06,60.5,-0.28465,0.0002,19.55167]
[1779512038879,29.62,75446.06,60.5,-0.28465,0.0002,19.55167]
[1779512039881,29.62,75445.46,60.5,-0.28477,0.0002,19.55541]
[1779512040605,29.62,75445.97,60.5,-0.28467,0.0002,19.55216]
[1779512045043,29.62,75445.31,60.5,-0.2848,0.0002,19.55622]
[1779512045053,29.62,75445.31,60.5,-0.2848,0.0002,19.55622]
[1779512045418,29.62,75444.8,60.5,-0.2849,0.0002,19.5594]
[1779512047777,29.62,75444.51,60.5,-0.28496,0.0002,19.56125]
[1779512049832,29.62,75441.63,60.5,-0.28553,0.0002,19.57925]
[1779512056495,29.62,75441.48,60.5,-0.28556,0.0002,19.58015]
[1779512061531,29.62,75441.32,60.5,-0.28559,0.0002,19.5811]
[1779512061604,29.62,75441.32,60.5,-0.28559,0.0002,19.5811]
[1779512063595,29.62,75441.16,60.5,-0.28562,0.0002,19.58208]
[1779512064258,29.62,75441.05,60.5,-0.28564,0.0002,19.58275]
[1779512069587,29.62,75439.24,60.5,-0.286,0.0002,19.59388]
[1779512071843,29.62,75438.97,60.5,-0.28602,0.0002,19.59133]
[1779512071854,29.62,75438.97,60.5,-0.28602,0.0002,19.59133]
[1779512075629,29.62,75439.19,60.5,-0.28597,0.0002,19.58979]
[1779512083683,29.62,75439.19,60.5,-0.28597,0.0002,19.58979]
[1779512083784,29.62,75439.19,60.5,-0.28596,0.0002,19.58947]
[1779512091742,29.62,75439.08,60.5,-0.28598,0.0002,19.58991]
[1779512096123,29.62,75439.22,60.5,-0.28595,0.0002,19.58895]
[1779512096137,29.62,75439.25,60.5,-0.28594,0.0002,19.58873]
[1779512102818,29.61,75442.12,60.5,-0.28536,0.0002,19.57055]
[1779512106122,29.61,75444.78,60.5,-0.28483,0.0002,19.55387]
[1779512111882,29.61,75443.73,60.5,-0.28503,0.0002,19.56034]
[1779512116917,29.61,75443.49,60.5,-0.28508,0.0002,19.56179]
[1779512119512,29.61,75443.53,60.5,-0.28507,0.0002,19.56153]
[1779512124973,29.61,75443.89,60.5,-0.285,0.0002,19.55921]
[1779512131015,29.61,75443.67,60.5,-0.28501,0.0002,19.55636]
[1779512138891,29.61,75443.64,60.5,-0.28502,0.0002,19.55654]
[1779512144872,29.61,75443.68,60.5,-0.28501,0.0002,19.55629]
[1779512150916,29.61,75443.72,60.5,-0.285,0.0002,19.55605]
[1779512156213,29.61,75443.7,60.5,-0.28501,0.0002,19.55621]
[1779512161248,29.61,75443.29,60.5,-0.28509,0.0002,19.55881]
[1779512168297,29.61,75443.56,60.5,-0.28504,0.0002,19.55714]
[1779512172706,29.61,75443.52,60.5,-0.28504,0.0002,19.55738]
[1779512178367,29.61,75443.19,60.5,-0.28511,0.0002,19.55939]
[1779512182920,29.61,75443.2,60.5,-0.2851,0.0002,19.55928]
[1779512187386,29.61,75443.2,60.5,-0.2851,0.0002,19.55927]
[1779512187487,29.61,75442.77,60.5,-0.28519,0.0002,19.5619]
[1779512193072,29.61,75438.04,60.5,-0.28611,0.0002,19.58744]
[1779512200521,29.61,75438.0,60.5,-0.28612,0.0002,19.58798]
[1779512206887,29.62,75437.96,60.5,-0.28614,0.0002,19.58837]
[1779512213611,29.62,75437.49,60.5,-0.28624,0.0002,19.59162]
[1779512218647,29.62,75437.55,60.5,-0.28623,0.0002,19.59141]
[1779512228717,29.62,75437.55,60.5,-0.28624,0.0002,19.59176]
[1779512236772,29.62,75437.52,60.5,-0.28626,0.0002,19.59224]
[1779512242815,29.62,75437.71,60.5,-0.28623,0.0002,19.59128]
[1779512247850,29.62,75437.66,60.5,-0.28624,0.0002,19.5918]
[1779512254899,29.62,75437.69,60.5,-0.28622,0.0002,19.58771]
[1779512267564,29.63,75437.52,60.5,-0.28625,0.0002,19.58893]
[1779512274222,29.63,75437.52,60.5,-0.28627,0.0002,19.58934]
[1779512280074,29.63,75437.24,60.5,-0.28634,0.0002,19.59154]
[1779512286109,29.63,75437.52,60.5,-0.28629,0.0002,19.58997]
[1779512288791,29.63,75437.52,60.5,-0.28629,0.0002,19.59006]
[1779512290443,29.63,75437.52,60.5,-0.28629,0.0002,19.59018]
[1779512296267,29.63,75437.48,60.5,-0.2863,0.0002,19.59038]
[1779512301274,29.63,75437.49,60.5,-0.2863,0.0002,19.59053]
[1779512308271,29.63,75437.42,60.5,-0.28633,0.0002,19.59147]
[1779512313305,29.64,75436.97,60.5,-0.2864,0.0002,19.5903]
[1779512320355,29.64,75437.39,60.5,-0.28633,0.0002,19.58798]
[1779512325397,29.64,75437.7,60.5,-0.28627,0.0002,19.58627]
[1779512330433,29.64,75438.84,60.5,-0.28605,0.0002,19.57941]
[1779512335468,29.64,75441.0,60.5,-0.28563,0.0002,19.56623]
[1779512340541,29.64,75441.98,60.5,-0.28544,0.0002,19.56038]
[1779512349566,29.64,75441.88,60.5,-0.28546,0.0002,19.56109]
[1779512350374,29.64,75441.88,60.5,-0.28546,0.0002,19.56109]
[1779512350854,29.64,75441.88,60.5,-0.28546,0.0002,19.56109]
[1779512352814,29.64,75441.77,60.5,-0.28548,0.0002,19.56177]
[1779512363664,29.65,75441.88,60.5,-0.28548,0.0002,19.56168]
[1779512369045,29.65,75441.88,60.5,-0.28548,0.0002,19.56168]
[1779512369061,29.65,75441.88,60.5,-0.28548,0.0002,19.56168]
[1779512369743,29.65,75449.67,60.5,-0.28394,0.0002,19.51325]
[1779512374743,29.65,75449.67,60.5,-0.28392,0.0002,19.50926]
[1779512378023,29.65,75449.82,60.5,-0.28389,0.0002,19.50844]
[1779512378771,29.65,75456.04,60.5,-0.28266,0.0002,19.4693]
[1779512379123,29.65,75456.04,60.5,-0.28266,0.0002,19.4693]
[1779512379778,29.65,75457.62,60.5,-0.28234,0.0002,19.45925]
[1779512380801,29.65,75457.62,60.5,-0.28234,0.0002,19.45925]
[1779512381115,29.65,75457.69,60.5,-0.28232,0.0002,19.45872]
[1779512381841,29.65,75457.69,60.5,-0.28232,0.0002,19.45872]
[1779512386913,29.65,75457.77,60.5,-0.2823,0.0002,19.4579]
[1779512389135,29.64,75457.81,60.5,-0.28228,0.0002,19.45743]
[1779512389353,29.64,75457.81,60.5,-0.28228,0.0002,19.45743]
[1779512389848,29.64,75457.62,60.5,-0.28232,0.0002,19.45865]
[1779512394882,29.65,75457.04,60.5,-0.28245,0.0002,19.46259]
[1779512399918,29.65,75457.18,60.5,-0.28243,0.0002,19.46197]
[1779512401282,29.65,75457.73,60.5,-0.28232,0.0002,19.45855]
[1779512401283,29.65,75457.73,60.5,-0.28232,0.0002,19.45855]
[1779512406823,29.65,75458.4,60.5,-0.28218,0.0002,19.45428]
[1779512407492,29.65,75458.91,60.5,-0.28208,0.0002,19.45103]
[1779512407891,29.65,75458.91,60.5,-0.28208,0.0002,19.45103]
[1779512407896,29.65,75458.91,60.5,-0.28208,0.0002,19.45103]
[1779512409871,29.65,75457.59,60.5,-0.28234,0.0002,19.45935]
[1779512410792,29.65,75457.24,60.5,-0.28241,0.0002,19.46151]
[1779512410836,29.65,75457.62,60.5,-0.28233,0.0002,19.45901]
[1779512411288,29.65,75457.62,60.5,-0.28233,0.0002,19.45901]
[1779512418048,29.64,75457.5,60.5,-0.28234,0.0002,19.45905]
[1779512425978,29.64,75457.54,60.5,-0.28231,0.0002,19.45809]
[1779512426095,29.64,75457.54,60.5,-0.28231,0.0002,19.45809]
[1779512426104,29.64,75457.47,60.5,-0.28232,0.0002,19.45843]
[1779512431139,29.64,75456.48,60.5,-0.28246,0.0002,19.45989]
[1779512434059,29.64,75456.33,60.5,-0.28249,0.0002,19.46071]
[1779512436096,29.63,75456.33,60.5,-0.28248,0.0002,19.46047]
[1779512438786,29.63,75451.99,60.5,-0.28333,0.0002,19.48725]
[1779512439143,29.63,75451.04,60.5,-0.2835,0.0002,19.49279]
[1779512439352,29.63,75451.04,60.5,-0.2835,0.0002,19.49279]
[1779512439368,29.63,75451.04,60.5,-0.2835,0.0002,19.49279]
[1779512439388,29.63,75451.04,60.5,-0.2835,0.0002,19.49279]
[1779512439410,29.63,75451.04,60.5,-0.2835,0.0002,19.49279]
[1779512439439,29.63,75451.04,60.5,-0.2835,0.0002,19.49279]
[1779512439463,29.63,75451.04,60.5,-0.2835,0.0002,19.49279]
[1779512439570,29.63,75450.05,60.5,-0.2837,0.0002,19.49901]
[1779512441411,29.63,75443.44,60.5,-0.28501,0.0002,19.54028]
[1779512441562,29.63,75441.23,60.5,-0.28544,0.0002,19.5539]
[1779512443956,29.63,75441.3,60.5,-0.28543,0.0002,19.55336]
[1779512444693,29.63,75441.27,60.5,-0.28543,0.0002,19.55343]
[1779512450286,29.62,75441.12,60.5,-0.28544,0.0002,19.55369]
[1779512453498,29.62,75441.05,60.5,-0.28545,0.0002,19.55392]
[1779512459349,29.62,75443.8,60.5,-0.28488,0.0002,19.53609]
[1779512464385,29.62,75444.44,60.5,-0.28474,0.0002,19.53171]
[1779512469689,29.62,75444.21,60.5,-0.28478,0.0002,19.53286]
[1779512469898,29.62,75444.21,60.5,-0.28478,0.0002,19.53286]
[1779512476469,29.61,75444.16,60.5,-0.28475,0.0002,19.53194]
[1779512480018,29.61,75445.02,60.5,-0.28457,0.0002,19.52641]
[1779512482119,29.61,75445.42,60.5,-0.28449,0.0002,19.52364]
[1779512482141,29.61,75445.42,60.5,-0.28449,0.0002,19.52364]
[1779512486886,29.61,75439.69,60.5,-0.28562,0.0002,19.55912]
[1779512492581,29.6,75438.85,60.5,-0.2857,0.0002,19.5584]
[1779512496077,29.6,75438.85,60.5,-0.28569,0.0002,19.55802]
[1779512507834,29.59,75438.65,60.5,-0.28571,0.0002,19.55864]
[1779512508256,29.59,75438.65,60.5,-0.28568,0.0002,19.55765]
[1779512510608,29.59,75438.65,60.5,-0.28568,0.0002,19.55765]
[1779512510709,29.59,75438.65,60.5,-0.28567,0.0002,19.5573]
[1779512516751,29.59,75437.86,60.5,-0.28582,0.0002,19.562]
[1779512520578,29.59,75437.86,60.5,-0.28582,0.0002,19.562]
[1779512520639,29.58,75437.86,60.5,-0.28581,0.0002,19.56189]
[1779512521641,29.58,75437.86,60.5,-0.28581,0.0002,19.56189]
[1779512526821,29.58,75437.86,60.5,-0.28579,0.0002,19.56125]
[1779512532376,29.58,75437.86,60.5,-0.28578,0.0002,19.56082]
[1779512533798,29.58,75437.86,60.5,-0.28578,0.0002,19.56071]
[1779512539912,29.58,75436.07,60.5,-0.28611,0.0002,19.57116]
[1779512548446,29.57,75435.83,60.5,-0.28615,0.0002,19.5724]
[1779512548448,29.57,75435.83,60.5,-0.28615,0.0002,19.5724]
[1779512554010,29.57,75435.85,60.5,-0.28609,0.0002,19.56717]
[1779512559312,29.57,75435.91,60.5,-0.28608,0.0002,19.56672]
[1779512565087,29.57,75435.91,60.5,-0.28605,0.0002,19.56594]
[1779512570122,29.56,75434.89,60.5,-0.28624,0.0002,19.57191]
[1779512577905,29.56,75434.84,60.5,-0.28624,0.0002,19.57189]
[1779512578461,29.56,75434.84,60.5,-0.28623,0.0002,19.57156]
[1779512584220,29.56,75434.93,60.5,-0.2862,0.0002,19.57051]
[1779512588551,29.56,75434.84,60.5,-0.28621,0.0002,19.57083]
[1779512594290,29.55,75434.84,60.5,-0.28619,0.0002,19.5702]
[1779512596784,29.55,75434.84,60.5,-0.28619,0.0002,19.5702]
[1779512602346,29.55,75434.29,60.5,-0.28629,0.0002,19.57313]
[1779512607381,29.55,75435.36,60.5,-0.28607,0.0002,19.56624]
[1779512612516,29.55,75435.33,60.5,-0.28607,0.0002,19.56635]
[1779512618458,29.55,75435.21,60.5,-0.28605,0.0002,19.56257]
[1779512623747,29.55,75435.05,60.5,-0.28608,0.0002,19.56349]
[1779512630581,29.55,75435.34,60.5,-0.28602,0.0002,19.56144]
[1779512631443,29.55,75435.48,60.5,-0.28599,0.0002,19.56053]
[1779512631446,29.55,75435.48,60.5,-0.28599,0.0002,19.56053]
[1779512636584,29.55,75438.22,60.5,-0.28544,0.0002,19.54337]
[1779512641619,29.55,75438.35,60.5,-0.28541,0.0002,19.54258]
[1779512644374,29.55,75438.45,60.5,-0.28539,0.0002,19.54197]
[1779512649652,29.55,75437.24,60.5,-0.28564,0.0002,19.54957]
[1779512649653,29.55,75437.24,60.5,-0.28564,0.0002,19.54957]
[1779512655717,29.55,75436.8,60.5,-0.28572,0.0002,19.55227]
[1779512661759,29.55,75436.83,60.5,-0.28572,0.0002,19.55201]
[1779512666794,29.55,75436.31,60.5,-0.28582,0.0002,19.55519]
[1779512673843,29.55,75437.19,60.5,-0.28561,0.0002,19.54541]
[1779512674227,29.55,75437.19,60.5,-0.28561,0.0002,19.54541]
[1779512679885,29.54,75435.31,60.5,-0.28598,0.0002,19.5571]
[1779512682460,29.54,75434.9,60.5,-0.28606,0.0002,19.55963]
[1779512684877,29.54,75434.81,60.5,-0.28608,0.0002,19.5602]
[1779512687172,29.54,75437.69,60.5,-0.28551,0.0002,19.5422]
[1779512688950,29.54,75446.5,60.5,-0.28375,0.0002,19.48686]
[1779512690622,29.54,75446.6,60.5,-0.28373,0.0002,19.48623]
[1779512692113,29.54,75446.79,60.5,-0.28369,0.0002,19.48503]
[1779512692155,29.54,75446.53,60.5,-0.28374,0.0002,19.48667]
[1779512692762,29.54,75446.53,60.5,-0.28374,0.0002,19.48667]
[1779512692782,29.54,75446.53,60.5,-0.28374,0.0002,19.48667]
[1779512692978,29.54,75465.0,60.5,-0.28007,0.0002,19.36948]
[1779512694552,29.54,75469.33,60.5,-0.27921,0.0002,19.34175]
[1779512694554,29.54,75469.33,60.5,-0.27921,0.0002,19.34175]
[1779512694816,29.54,75469.33,60.5,-0.27921,0.0002,19.34175]
[1779512694847,29.54,75469.33,60.5,-0.27921,0.0002,19.34175]
[1779512699021,29.54,75460.61,60.5,-0.28093,0.0002,19.39729]
[1779512702648,29.54,75460.57,60.5,-0.28094,0.0002,19.39738]
[1779512702677,29.54,75460.57,60.5,-0.28094,0.0002,19.39738]
[1779512702874,29.54,75460.57,60.5,-0.28094,0.0002,19.39738]
[1779512703053,29.54,75457.3,60.5,-0.28158,0.0002,19.4181]
[1779512703690,29.54,75457.3,60.5,-0.28158,0.0002,19.4181]
[1779512704060,29.54,75453.98,60.5,-0.28224,0.0002,19.43905]
[1779512706165,29.54,75453.33,60.5,-0.28236,0.0002,19.44304]
[1779512707112,29.54,75452.93,60.5,-0.28244,0.0002,19.44545]
[1779512707127,29.54,75453.02,60.5,-0.28242,0.0002,19.44483]
[1779512707306,29.54,75453.02,60.5,-0.28242,0.0002,19.44483]
[1779512709568,29.54,75453.19,60.5,-0.28238,0.0002,19.44366]
[1779512710104,29.54,75454.07,60.5,-0.28221,0.0002,19.43803]
[1779512715139,29.54,75454.03,60.5,-0.28221,0.0002,19.438]
[1779512720174,29.54,75454.15,60.5,-0.28217,0.0002,19.43696]
[1779512727223,29.53,75453.28,60.5,-0.28234,0.0002,19.44207]
[1779512732924,29.53,75453.31,60.5,-0.28229,0.0002,19.43746]
[1779512734925,29.53,75453.31,60.5,-0.28229,0.0002,19.43736]
[1779512735026,29.53,75453.31,60.5,-0.28229,0.0002,19.43725]
[1779512740465,29.53,75453.31,60.5,-0.28229,0.0002,19.43731]
[1779512745710,29.53,75457.1,60.5,-0.28154,0.0002,19.41354]
[1779512748417,29.54,75460.24,60.5,-0.28093,0.0002,19.39386]
[1779512749568,29.54,75460.31,60.5,-0.28091,0.0002,19.39341]
[1779512750178,29.54,75460.31,60.5,-0.28091,0.0002,19.39341]
[1779512750279,29.54,75463.65,60.5,-0.28025,0.0002,19.37207]
[1779512752666,29.54,75466.74,60.5,-0.27964,0.0002,19.35229]
[1779512752764,29.54,75466.74,60.5,-0.27964,0.0002,19.35229]
[1779512752883,29.54,75466.74,60.5,-0.27964,0.0002,19.35229]
[1779512752920,29.54,75466.62,60.5,-0.27966,0.0002,19.35302]
[1779512753405,29.53,75474.89,60.5,-0.27802,0.0002,19.29987]
[1779512754312,29.53,75474.89,60.5,-0.27802,0.0002,19.29987]
[1779512754724,29.53,75474.37,60.5,-0.27812,0.0002,19.30315]
[1779512756366,29.53,75474.46,60.5,-0.2781,0.0002,19.30252]
[1779512756422,29.53,75474.46,60.5,-0.2781,0.0002,19.30252]
[1779512756462,29.53,75474.46,60.5,-0.2781,0.0002,19.30247]
[1779512758348,29.53,75474.46,60.5,-0.2781,0.0002,19.30247]
[1779512758885,29.53,75474.46,60.5,-0.2781,0.0002,19.30247]
[1779512761467,29.53,75476.37,60.5,-0.27772,0.0002,19.28992]
[1779512761495,29.53,75476.79,60.5,-0.27763,0.0002,19.28715]
[1779512762581,29.53,75476.79,60.5,-0.27763,0.0002,19.28715]
[1779512763827,29.53,75476.95,60.5,-0.27759,0.0002,19.28584]
[1779512765814,29.53,75477.39,60.5,-0.2775,0.0002,19.28286]
[1779512766949,29.53,75477.54,60.5,-0.27747,0.0002,19.28176]
[1779512767274,29.53,75477.54,60.5,-0.27747,0.0002,19.28176]
[1779512770564,29.52,75477.74,60.5,-0.27734,0.0002,19.27749]
[1779512773962,29.5,75470.87,60.5,-0.27856,0.0002,19.31723]
[1779512776982,29.49,75469.89,60.5,-0.27875,0.0002,19.32335]
[1779512777807,29.49,75472.12,60.5,-0.2783,0.0002,19.3087]
[1779512780028,29.49,75472.6,60.5,-0.2782,0.0002,19.30553]
[1779512780129,29.49,75472.77,60.5,-0.27817,0.0002,19.30428]
[1779512783254,29.49,75471.15,60.5,-0.27849,0.0002,19.31471]
[1779512783299,29.49,75471.15,60.5,-0.27849,0.0002,19.31471]
[1779512783743,29.49,75469.48,60.5,-0.27882,0.0002,19.32544]
[1779512783845,29.49,75464.53,60.5,-0.2798,0.0002,19.35716]
[1779512784494,29.49,75464.53,60.5,-0.2798,0.0002,19.35716]
[1779512785204,29.49,75464.53,60.5,-0.2798,0.0002,19.35716]
[1779512785300,29.49,75462.29,60.5,-0.28024,0.0002,19.37149]
[1779512789375,29.49,75461.9,60.5,-0.28031,0.0002,19.37377]
[1779512789938,29.49,75461.9,60.5,-0.28031,0.0002,19.37377]
[1779512790006,29.49,75460.25,60.5,-0.28064,0.0002,19.38424]
[1779512791897,29.49,75454.39,60.5,-0.2818,0.0002,19.42156]
[1779512791994,29.49,75453.43,60.5,-0.28196,0.0002,19.42343]
[1779512797352,29.49,75452.22,60.5,-0.28219,0.0002,19.43069]
[1779512797375,29.49,75452.22,60.5,-0.28219,0.0002,19.43069]
[1779512797593,29.49,75452.22,60.5,-0.28219,0.0002,19.43069]
[1779512797716,29.49,75451.68,60.5,-0.2823,0.0002,19.43401]
[1779512801258,29.49,75450.62,60.5,-0.28251,0.0002,19.44064]
[1779512801701,29.49,75450.62,60.5,-0.28251,0.0002,19.44064]
[1779512802097,29.49,75450.62,60.5,-0.28251,0.0002,19.44064]
[1779512802320,29.49,75447.08,60.5,-0.28321,0.0002,19.463]
[1779512803758,29.49,75440.19,60.5,-0.28459,0.0002,19.50646]
[1779512808992,29.49,75439.94,60.5,-0.28463,0.0002,19.50795]
[1779512809580,29.49,75440.15,60.5,-0.28459,0.0002,19.50659]
[1779512814658,29.49,75440.46,60.5,-0.28453,0.0002,19.50457]
[1779512819871,29.49,75445.0,60.5,-0.28362,0.0002,19.47591]
[1779512824374,29.49,75444.88,60.5,-0.28364,0.0002,19.4767]
[1779512829872,29.49,75444.66,60.5,-0.28369,0.0002,19.47812]
[1779512834981,29.49,75444.87,60.5,-0.28365,0.0002,19.47683]
[1779512840016,29.49,75444.85,60.5,-0.28365,0.0002,19.47698]
[1779512845051,29.49,75444.84,60.5,-0.28365,0.0002,19.47706]
[1779512845398,29.49,75444.84,60.5,-0.28365,0.0002,19.47706]
[1779512845455,29.49,75444.84,60.5,-0.28365,0.0002,19.47706]
[1779512855306,29.49,75443.51,60.5,-0.28392,0.0002,19.48543]
[1779512864184,29.49,75441.69,60.5,-0.28425,0.0002,19.49263]
[1779512866780,29.49,75441.69,60.5,-0.28425,0.0002,19.49263]
[1779512872240,29.49,75441.58,60.5,-0.28428,0.0002,19.49353]
[1779512876446,29.49,75441.26,60.5,-0.28435,0.0002,19.4957]
[1779512882310,29.49,75445.85,60.5,-0.28343,0.0002,19.4668]
[1779512884142,29.49,75444.75,60.5,-0.28365,0.0002,19.47377]
[1779512885952,29.49,75444.14,60.5,-0.28377,0.0002,19.47765]
[1779512886759,29.49,75444.14,60.5,-0.28377,0.0002,19.47765]
[1779512889409,29.49,75444.14,60.5,-0.28378,0.0002,19.47766]
[1779512900437,29.49,75444.93,60.5,-0.28362,0.0002,19.47283]
[1779512900455,29.49,75444.93,60.5,-0.28362,0.0002,19.47283]
[1779512906479,29.49,75440.31,60.5,-0.28455,0.0002,19.50197]
[1779512911514,29.49,75440.33,60.5,-0.28451,0.0002,19.49758]
[1779512912988,29.49,75440.33,60.5,-0.28451,0.0002,19.49758]
[1779512920577,29.49,75442.05,60.5,-0.28417,0.0002,19.48675]
[1779512922433,29.49,75442.05,60.5,-0.28417,0.0002,19.48675]
[1779512927068,29.49,75442.43,60.5,-0.28409,0.0002,19.4845]
[1779512927519,29.49,75442.43,60.5,-0.2841,0.0002,19.4846]
[1779512933455,29.49,75440.98,60.5,-0.28439,0.0002,19.49392]
[1779512939146,29.49,75441.1,60.5,-0.28437,0.0002,19.49331]
[1779512947496,29.49,75441.55,60.5,-0.28429,0.0002,19.49059]
[1779512956555,29.49,75441.75,60.5,-0.28426,0.0002,19.48966]
[1779512962871,29.5,75441.6,60.5,-0.28429,0.0002,19.49085]
[1779512967907,29.5,75441.84,60.5,-0.28425,0.0002,19.48954]
[1779512972942,29.5,75442.0,60.5,-0.2842,0.0002,19.48454]
[1779512979991,29.5,75441.48,60.5,-0.28431,0.0002,19.48807]
[1779512985026,29.5,75441.7,60.5,-0.28427,0.0002,19.48682]
[1779512992076,29.5,75439.33,60.5,-0.28475,0.0002,19.50188]
[1779512997241,29.5,75435.53,60.5,-0.28551,0.0002,19.52576]
[1779512997701,29.5,75441.25,60.5,-0.28436,0.0002,19.48983]
[1779512997714,29.5,75441.25,60.5,-0.28436,0.0002,19.48983]
[1779512997730,29.5,75441.25,60.5,-0.28436,0.0002,19.48983]
[1779512997754,29.5,75441.25,60.5,-0.28436,0.0002,19.48983]
[1779512998118,29.5,75462.71,60.5,-0.28009,0.0002,19.35371]
[1779512998664,29.5,75462.71,60.5,-0.28009,0.0002,19.35371]
[1779512999539,29.5,75462.71,60.5,-0.28009,0.0002,19.35371]
[1779512999133,29.5,75467.95,60.5,-0.27905,0.0002,19.3201]
[1779513001146,29.5,75472.72,60.5,-0.2781,0.0002,19.28949]
[1779513002778,29.5,75466.66,60.5,-0.2793,0.0002,19.32846]
[1779513007835,29.5,75460.76,60.5,-0.28048,0.0002,19.36627]
[1779513013234,29.5,75460.78,60.5,-0.28047,0.0002,19.36595]
[1779513018269,29.5,75460.32,60.5,-0.28055,0.0002,19.36871]
[1779513022174,29.5,75460.76,60.5,-0.28046,0.0002,19.36579]
[1779513027332,29.5,75460.5,60.5,-0.28051,0.0002,19.36719]
[1779513032367,29.5,75458.72,60.5,-0.28082,0.0002,19.37411]
[1779513033759,29.5,75458.61,60.5,-0.28084,0.0002,19.37476]
[1779513038289,29.49,75453.14,60.5,-0.28192,0.0002,19.40931]
[1779513038657,29.49,75452.59,60.5,-0.28203,0.0002,19.41271]
[1779513041582,29.49,75448.94,60.5,-0.28275,0.0002,19.43563]
[1779513041667,29.49,75448.87,60.5,-0.28276,0.0002,19.43595]
[1779513042776,29.49,75448.87,60.5,-0.28276,0.0002,19.43595]
[1779513043504,29.49,75448.87,60.5,-0.28276,0.0002,19.43595]
[1779513044121,29.49,75448.85,60.5,-0.28276,0.0002,19.43599]
[1779513044134,29.49,75448.85,60.5,-0.28276,0.0002,19.43599]
[1779513044451,29.49,75441.63,60.5,-0.28421,0.0002,19.48154]
[1779513046781,29.49,75439.04,60.5,-0.28472,0.0002,19.49765]
[1779513047784,29.49,75438.48,60.5,-0.28483,0.0002,19.50107]
[1779513050325,29.49,75437.73,60.5,-0.28497,0.0002,19.50556]
[1779513054956,29.49,75437.75,60.5,-0.28495,0.0002,19.50488]
[1779513055818,29.49,75437.97,60.5,-0.2849,0.0002,19.50342]
[1779513056275,29.49,75437.97,60.5,-0.2849,0.0002,19.50342]
[1779513056277,29.49,75437.97,60.5,-0.2849,0.0002,19.50342]
[1779513059881,29.49,75437.57,60.5,-0.28498,0.0002,19.50571]
[1779513060796,29.48,75437.57,60.5,-0.28497,0.0002,19.50549]
[1779513061788,29.48,75437.63,60.5,-0.28495,0.0002,19.50489]
[1779513067614,29.48,75437.6,60.5,-0.28494,0.0002,19.50446]
[1779513070648,29.48,75437.6,60.5,-0.28494,0.0002,19.50446]
[1779513077684,29.48,75437.57,60.5,-0.28491,0.0002,19.50365]
[1779513078864,29.48,75437.57,60.5,-0.28491,0.0002,19.50365]
[1779513083484,29.47,75437.64,60.5,-0.28489,0.0002,19.50292]
[1779513083821,29.47,75438.96,60.5,-0.28462,0.0002,19.49434]
[1779513083922,29.47,75442.2,60.5,-0.28397,0.0002,19.47393]
[1779513085833,29.47,75442.42,60.5,-0.28392,0.0002,19.47239]
[1779513090809,29.47,75442.58,60.5,-0.28387,0.0002,19.47066]
[1779513090977,29.47,75442.58,60.5,-0.28387,0.0002,19.47066]
[1779513097952,29.46,75438.58,60.5,-0.28461,0.0002,19.49094]
[1779513097955,29.46,75438.58,60.5,-0.28461,0.0002,19.49094]
[1779513101167,29.46,75438.47,60.5,-0.28461,0.0002,19.49081]
[1779513106887,29.46,75437.63,60.5,-0.28474,0.0002,19.49496]
[1779513109869,29.45,75439.17,60.5,-0.28443,0.0002,19.48496]
[1779513110482,29.45,75439.17,60.5,-0.28443,0.0002,19.48496]
[1779513110583,29.45,75439.18,60.5,-0.28442,0.0002,19.48459]
[1779513112851,29.45,75439.26,60.5,-0.2844,0.0002,19.48402]
[1779513112929,29.45,75439.5,60.5,-0.28435,0.0002,19.48244]
[1779513114291,29.45,75439.5,60.5,-0.28435,0.0002,19.48244]
[1779513119978,29.45,75439.65,60.5,-0.28429,0.0002,19.48046]
[1779513121798,29.45,75439.52,60.5,-0.28431,0.0002,19.48113]
[1779513123416,29.45,75439.55,60.5,-0.2843,0.0002,19.4808]
[1779513123954,29.44,75439.55,60.5,-0.28429,0.0002,19.48061]
[1779513129041,29.44,75442.62,60.5,-0.28366,0.0002,19.46078]
[1779513134076,29.44,75441.31,60.5,-0.28391,0.0002,19.46868]
[1779513135185,29.44,75441.31,60.5,-0.28391,0.0002,19.46868]
[1779513137834,29.44,75440.54,60.5,-0.28406,0.0002,19.4733]
[1779513144146,29.44,75440.82,60.5,-0.28399,0.0002,19.47096]
[1779513150188,29.43,75440.2,60.5,-0.2841,0.0002,19.4744]
[1779513152197,29.43,75440.2,60.5,-0.2841,0.0002,19.4744]
[1779513159747,29.43,75440.2,60.5,-0.28406,0.0002,19.47004]
[1779513163464,29.43,75439.87,60.5,-0.28411,0.0002,19.47149]
[1779513163474,29.43,75439.87,60.5,-0.28411,0.0002,19.47149]
[1779513163557,29.43,75439.85,60.5,-0.28411,0.0002,19.4716]
[1779513167017,29.43,75440.23,60.5,-0.28403,0.0002,19.46915]
[1779513168832,29.43,75439.41,60.5,-0.2842,0.0002,19.47431]
[1779513173785,29.43,75442.83,60.5,-0.2835,0.0002,19.4523]
[1779513173787,29.43,75442.83,60.5,-0.2835,0.0002,19.4523]
[1779513179391,29.43,75443.49,60.5,-0.28336,0.0002,19.44784]
[1779513181319,29.43,75441.31,60.5,-0.28379,0.0002,19.46159]
[1779513187446,29.43,75439.52,60.5,-0.28415,0.0002,19.47274]
[1779513192484,29.43,75439.08,60.5,-0.28423,0.0002,19.47539]
[1779513198526,29.42,75440.14,60.5,-0.28402,0.0002,19.46855]
[1779513201478,29.42,75439.68,60.5,-0.28411,0.0002,19.47142]
[1779513205821,29.42,75439.46,60.5,-0.28415,0.0002,19.47279]
[1779513211618,29.42,75438.9,60.5,-0.28422,0.0002,19.47172]
[1779513216802,29.42,75438.9,60.5,-0.28422,0.0002,19.47162]
[1779513220789,29.42,75438.19,60.5,-0.28435,0.0002,19.47571]
[1779513228967,29.42,75437.85,60.5,-0.28441,0.0002,19.47772]
[1779513234779,29.42,75437.62,60.5,-0.28445,0.0002,19.47885]
[1779513239814,29.42,75437.88,60.5,-0.28439,0.0002,19.47707]
[1779513243847,29.42,75437.88,60.5,-0.28439,0.0002,19.47707]
[1779513248449,29.42,75438.19,60.5,-0.28432,0.0002,19.47487]
[1779513254113,29.41,75438.53,60.5,-0.28424,0.0002,19.47228]
[1779513261973,29.41,75439.69,60.5,-0.28399,0.0002,19.46448]
[1779513262816,29.41,75439.69,60.5,-0.28399,0.0002,19.46448]
[1779513269026,29.41,75439.45,60.5,-0.28403,0.0002,19.46561]
[1779513278219,29.41,75439.55,60.5,-0.28397,0.0002,19.46067]
[1779513285138,29.41,75440.2,60.5,-0.28382,0.0002,19.45582]
[1779513290173,29.4,75440.59,60.5,-0.28374,0.0002,19.45309]
[1779513295208,29.4,75440.8,60.5,-0.28369,0.0002,19.45154]
[1779513295908,29.4,75440.8,60.5,-0.28369,0.0002,19.45154]
[1779513302257,29.4,75440.77,60.5,-0.28368,0.0002,19.45142]
[1779513307292,29.4,75440.77,60.5,-0.28368,0.0002,19.45119]
[1779513307889,29.4,75440.77,60.5,-0.28368,0.0002,19.45119]
[1779513313334,29.4,75440.65,60.5,-0.28369,0.0002,19.45167]
[1779513317612,29.4,75440.68,60.5,-0.28368,0.0002,19.45134]
[1779513317705,29.4,75440.68,60.5,-0.28368,0.0002,19.45124]
[1779513318462,29.4,75440.68,60.5,-0.28368,0.0002,19.45124]
[1779513319876,29.4,75440.68,60.5,-0.28368,0.0002,19.45128]
[1779513319898,29.4,75440.68,60.5,-0.28368,0.0002,19.45128]
[1779513319899,29.4,75440.68,60.5,-0.28368,0.0002,19.45128]
[1779513320462,29.4,75440.68,60.5,-0.28368,0.0002,19.45128]
[1779513326425,29.4,75440.74,60.5,-0.28368,0.0002,19.45136]
[1779513332917,29.4,75440.74,60.5,-0.28369,0.0002,19.45174]
[1779513334874,29.4,75440.74,60.5,-0.28367,0.0002,19.4477]
[1779513337780,29.4,75440.81,60.5,-0.28366,0.0002,19.44732]
[1779513345758,29.41,75440.6,60.5,-0.28371,0.0002,19.44905]
[1779513358654,29.41,75440.75,60.5,-0.28371,0.0002,19.4492]
[1779513365173,29.41,75440.81,60.5,-0.28371,0.0002,19.44912]
[1779513367518,29.41,75440.85,60.5,-0.28371,0.0002,19.44908]
[1779513367520,29.41,75440.85,60.5,-0.28371,0.0002,19.44908]
[1779513373759,29.41,75441.15,60.5,-0.28366,0.0002,19.44752]
[1779513380808,29.42,75441.08,60.5,-0.28368,0.0002,19.44817]
[1779513391884,29.42,75443.5,60.5,-0.28317,0.0002,19.42895]
[1779513392447,29.42,75443.5,60.5,-0.28317,0.0002,19.42895]
[1779513392450,29.42,75443.5,60.5,-0.28317,0.0002,19.42895]
[1779513392581,29.42,75443.5,60.5,-0.28317,0.0002,19.42895]
[1779513392792,29.42,75443.5,60.5,-0.28317,0.0002,19.42895]
[1779513393618,29.42,75445.95,60.5,-0.28268,0.0002,19.41345]
[1779513393622,29.42,75445.95,60.5,-0.28268,0.0002,19.41345]
[1779513395033,29.42,75451.06,60.5,-0.28167,0.0002,19.38108]
[1779513395835,29.42,75451.06,60.5,-0.28167,0.0002,19.38108]
[1779513395913,29.42,75451.96,60.5,-0.28149,0.0002,19.37543]
[1779513401955,29.42,75456.18,60.5,-0.28065,0.0002,19.34872]
[1779513407535,29.42,75455.81,60.5,-0.28073,0.0002,19.35125]
[1779513413032,29.42,75456.74,60.5,-0.28055,0.0002,19.34557]
[1779513417521,29.42,75457.4,60.5,-0.28043,0.0002,19.34147]
[1779513423666,29.42,75458.16,60.5,-0.28029,0.0002,19.33707]
[1779513423991,29.43,75457.91,60.5,-0.28034,0.0002,19.33885]
[1779513425995,29.43,75458.01,60.5,-0.28032,0.0002,19.33821]
[1779513426574,29.43,75458.01,60.5,-0.28032,0.0002,19.33821]
[1779513434153,29.43,75457.99,60.5,-0.28035,0.0002,19.33909]
[1779513438993,29.43,75457.99,60.5,-0.28036,0.0002,19.33933]
[1779513442149,29.43,75458.03,60.5,-0.28036,0.0002,19.33935]
[1779513442496,29.43,75458.03,60.5,-0.28036,0.0002,19.33941]
[1779513447552,29.43,75460.06,60.5,-0.27995,0.0002,19.3262]
[1779513453036,29.43,75461.1,60.5,-0.27971,0.0002,19.31519]
[1779513458347,29.43,75464.01,60.5,-0.27913,0.0002,19.29648]
[1779513463383,29.43,75464.68,60.5,-0.279,0.0002,19.29224]
[1779513468418,29.43,75464.51,60.5,-0.27903,0.0002,19.29342]
[1779513476475,29.43,75465.27,60.5,-0.27889,0.0002,19.2887]
[1779513481763,29.43,75465.21,60.5,-0.2789,0.0002,19.28918]
[1779513483597,29.43,75465.11,60.5,-0.27892,0.0002,19.28988]
[1779513491580,29.43,75465.37,60.5,-0.27888,0.0002,19.28846]
[1779513497622,29.43,75467.51,60.5,-0.27846,0.0002,19.2749]
[1779513505678,29.44,75465.22,60.5,-0.27892,0.0002,19.28996]
[1779513510713,29.44,75463.21,60.5,-0.27933,0.0002,19.30306]
[1779513514509,29.44,75462.2,60.5,-0.2795,0.0002,19.30541]
[1779513520782,29.44,75461.99,60.5,-0.27955,0.0002,19.30693]
[1779513525818,29.44,75462.18,60.5,-0.27951,0.0002,19.30583]
[1779513531890,29.44,75462.51,60.5,-0.27945,0.0002,19.30383]
[1779513537902,29.44,75463.75,60.5,-0.27921,0.0002,19.29609]
[1779513544951,29.44,75463.61,60.5,-0.27925,0.0002,19.29724]
[1779513549986,29.44,75463.64,60.5,-0.27925,0.0002,19.29722]
[1779513555057,29.44,75457.89,60.5,-0.28039,0.0002,19.33417]
[1779513561070,29.44,75457.48,60.5,-0.28047,0.0002,19.33674]
[1779513566105,29.44,75458.05,60.5,-0.28036,0.0002,19.33305]
[1779513569205,29.44,75458.13,60.5,-0.28034,0.0002,19.33252]
[1779513577182,29.44,75458.04,60.5,-0.28033,0.0002,19.3288]
[1779513578398,29.44,75458.04,60.5,-0.28033,0.0002,19.3288]
[1779513579431,29.44,75458.04,60.5,-0.28033,0.0002,19.3288]
[1779513585238,29.44,75456.01,60.5,-0.28073,0.0002,19.34163]
[1779513590276,29.44,75455.61,60.5,-0.2808,0.0002,19.34403]
[1779513592022,29.44,75455.61,60.5,-0.2808,0.0002,19.34403]
[1779513592314,29.44,75455.61,60.5,-0.2808,0.0002,19.34396]
[1779513592417,29.44,75455.61,60.5,-0.2808,0.0002,19.34396]
[1779513592444,29.44,75455.61,60.5,-0.2808,0.0002,19.34396]
[1779513592563,29.44,75455.61,60.5,-0.2808,0.0002,19.34396]
[1779513592730,29.44,75455.03,60.5,-0.28092,0.0002,19.34767]
[1779513593856,29.44,75445.49,60.5,-0.28282,0.0002,19.40841]
[1779513594881,29.44,75445.49,60.5,-0.28282,0.0002,19.40841]
[1779513594885,29.44,75445.49,60.5,-0.28282,0.0002,19.40841]
[1779513601354,29.44,75444.61,60.5,-0.283,0.0002,19.41384]
[1779513610804,29.44,75444.61,60.5,-0.283,0.0002,19.41384]
[1779513610812,29.44,75444.61,60.5,-0.283,0.0002,19.41384]
[1779513613097,29.44,75442.1,60.5,-0.28349,0.0002,19.42945]
[1779513613168,29.44,75442.1,60.5,-0.28349,0.0002,19.42945]
[1779513614445,29.44,75433.06,60.5,-0.2853,0.0002,19.48633]
[1779513615633,29.44,75433.06,60.5,-0.2853,0.0002,19.48633]
[1779513616097,29.44,75433.06,60.5,-0.2853,0.0002,19.48633]
[1779513617627,29.44,75432.96,60.5,-0.28532,0.0002,19.48679]
[1779513618703,29.44,75432.27,60.5,-0.28545,0.0002,19.49107]
[1779513622815,29.43,75434.19,60.5,-0.28505,0.0002,19.47859]
[1779513623573,29.43,75434.26,60.5,-0.28503,0.0002,19.47797]
[1779513623877,29.43,75434.26,60.5,-0.28503,0.0002,19.47797]
[1779513624915,29.43,75433.84,60.5,-0.28512,0.0002,19.48052]
[1779513631566,29.43,75433.83,60.5,-0.28507,0.0002,19.47571]
[1779513634892,29.43,75433.87,60.5,-0.28505,0.0002,19.47527]
[1779513634943,29.43,75433.87,60.5,-0.28505,0.0002,19.47527]
[1779513634947,29.43,75430.83,60.5,-0.28566,0.0002,19.49418]
[1779513636353,29.43,75430.26,60.5,-0.28577,0.0002,19.49776]
[1779513641636,29.43,75430.68,60.5,-0.28569,0.0002,19.49501]
[1779513646671,29.43,75430.68,60.5,-0.28568,0.0002,19.4949]
[1779513651705,29.43,75430.66,60.5,-0.28568,0.0002,19.49494]
[1779513656741,29.43,75428.33,60.5,-0.28615,0.0002,19.50949]
[1779513658755,29.42,75427.14,60.5,-0.28639,0.0002,19.51693]
[1779513658959,29.42,75427.14,60.5,-0.28639,0.0002,19.51693]
[1779513661842,29.42,75422.95,60.5,-0.28723,0.0002,19.54303]
[1779513661870,29.42,75422.95,60.5,-0.28723,0.0002,19.54303]
[1779513663161,29.42,75422.91,60.5,-0.28724,0.0002,19.54322]
[1779513665263,29.42,75420.52,60.5,-0.28772,0.0002,19.55801]
[1779513666709,29.42,75421.01,60.5,-0.28762,0.0002,19.55489]
[1779513671394,29.42,75420.34,60.5,-0.28774,0.0002,19.5588]
[1779513671682,29.42,75420.34,60.5,-0.28774,0.0002,19.5588]
[1779513676355,29.42,75417.27,60.5,-0.28836,0.0002,19.57759]
[1779513677300,29.42,75418.87,60.5,-0.28803,0.0002,19.56755]
[1779513683376,29.42,75417.98,60.5,-0.2882,0.0002,19.57281]
[1779513688885,29.42,75417.87,60.5,-0.28821,0.0002,19.57305]
[1779513692597,29.42,75417.87,60.5,-0.28818,0.0002,19.56882]
[1779513692877,29.42,75417.87,60.5,-0.28818,0.0002,19.56882]
[1779513699782,29.42,75417.78,60.5,-0.2882,0.0002,19.56937]
[1779513705100,29.42,75418.19,60.5,-0.28812,0.0002,19.56694]
[1779513707732,29.42,75418.19,60.5,-0.28812,0.0002,19.56694]
[1779513711778,29.42,75422.26,60.5,-0.2873,0.0002,19.54172]
[1779513712430,29.42,75422.58,60.5,-0.28723,0.0002,19.53969]
[1779513719198,29.42,75421.98,60.5,-0.28736,0.0002,19.5437]
[1779513721231,29.42,75421.86,60.5,-0.28739,0.0002,19.54449]
[1779513721238,29.42,75421.86,60.5,-0.28739,0.0002,19.54449]
[1779513721373,29.42,75421.86,60.5,-0.28739,0.0002,19.54449]
[1779513728261,29.42,75422.25,60.5,-0.2873,0.0002,19.54187]
[1779513732437,29.42,75422.23,60.5,-0.2873,0.0002,19.54189]
[1779513732438,29.42,75422.23,60.5,-0.2873,0.0002,19.54189]
[1779513736398,29.42,75422.59,60.5,-0.28723,0.0002,19.53951]
[1779513736401,29.42,75422.59,60.5,-0.28723,0.0002,19.53951]
[1779513736498,29.42,75422.9,60.5,-0.28716,0.0002,19.53754]
[1779513742359,29.42,75422.7,60.5,-0.28721,0.0002,19.53907]
[1779513747955,29.42,75422.81,60.5,-0.28719,0.0002,19.53855]
[1779513748053,29.42,75422.81,60.5,-0.2872,0.0002,19.53864]
[1779513754287,29.42,75422.07,60.5,-0.28732,0.0002,19.5391]
[1779513756467,29.42,75422.28,60.5,-0.28728,0.0002,19.5378]
[1779513762499,29.42,75420.83,60.5,-0.28757,0.0002,19.54696]
[1779513767534,29.42,75417.66,60.5,-0.28821,0.0002,19.56673]
[1779513771786,29.42,75417.58,60.5,-0.28823,0.0002,19.56721]
[1779513771789,29.42,75417.58,60.5,-0.28823,0.0002,19.56721]
[1779513771887,29.42,75417.6,60.5,-0.28823,0.0002,19.56708]
[1779513776576,29.42,75415.14,60.5,-0.28872,0.0002,19.58235]
[1779513777955,29.42,75415.43,60.5,-0.28866,0.0002,19.58054]
[1779513781835,29.42,75418.34,60.5,-0.28808,0.0002,19.56245]
[1779513788681,29.42,75417.17,60.5,-0.28831,0.0002,19.56976]
[1779513795354,29.42,75418.15,60.5,-0.28812,0.0002,19.56372]
[1779513801046,29.42,75419.04,60.5,-0.28794,0.0002,19.55823]
[1779513806806,29.42,75419.32,60.5,-0.28788,0.0002,19.5566]
[1779513807528,29.42,75419.32,60.5,-0.28788,0.0002,19.5566]
[1779513807814,29.42,75418.86,60.5,-0.28798,0.0002,19.55948]
[1779513812849,29.42,75419.32,60.5,-0.28785,0.0002,19.55236]
[1779513818891,29.42,75419.46,60.5,-0.28782,0.0002,19.55144]
[1779513823926,29.42,75419.4,60.5,-0.28783,0.0002,19.5518]
[1779513828962,29.42,75424.77,60.5,-0.28675,0.0002,19.51825]
[1779513833666,29.42,75423.02,60.5,-0.2871,0.0002,19.52927]
[1779513833668,29.42,75423.02,60.5,-0.2871,0.0002,19.52927]
[1779513839031,29.42,75421.36,60.5,-0.28744,0.0002,19.53969]
[1779513844067,29.42,75421.1,60.5,-0.28749,0.0002,19.54132]
[1779513844407,29.42,75421.1,60.5,-0.28749,0.0002,19.54132]
[1779513850120,29.42,75418.14,60.5,-0.28809,0.0002,19.55969]
[1779513855155,29.42,75416.87,60.5,-0.28834,0.0002,19.56747]
[1779513858491,29.42,75416.39,60.5,-0.28844,0.0002,19.57036]
[1779513859364,29.42,75416.39,60.5,-0.28844,0.0002,19.57036]
[1779513859183,29.42,75415.13,60.5,-0.28869,0.0002,19.57818]
[1779513859421,29.42,75415.13,60.5,-0.28869,0.0002,19.57818]
[1779513860190,29.42,75411.73,60.5,-0.28938,0.0002,19.59933]
[1779513860432,29.42,75411.73,60.5,-0.28938,0.0002,19.59933]
[1779513862917,29.42,75410.81,60.5,-0.28957,0.0002,19.60499]
[1779513864222,29.42,75403.31,60.5,-0.29109,0.0002,19.65128]
[1779513865131,29.42,75403.31,60.5,-0.29109,0.0002,19.65128]
[1779513867056,29.42,75398.91,60.5,-0.29199,0.0002,19.67828]
[1779513867337,29.42,75397.82,60.5,-0.29221,0.0002,19.68497]
[1779513869779,29.42,75398.25,60.5,-0.29213,0.0002,19.68244]
[1779513870263,29.42,75397.22,60.5,-0.29234,0.0002,19.68882]
[1779513873286,29.42,75395.68,60.5,-0.29263,0.0002,19.69419]
[1779513873416,29.42,75395.68,60.5,-0.29263,0.0002,19.69419]
[1779513873323,29.42,75395.63,60.5,-0.29264,0.0002,19.69456]
[1779513874748,29.42,75395.82,60.5,-0.2926,0.0002,19.6935]
[1779513877696,29.42,75400.8,60.5,-0.2916,0.0002,19.66333]
[1779513883354,29.43,75400.11,60.5,-0.29176,0.0002,19.66803]
[1779513888389,29.43,75399.9,60.5,-0.29181,0.0002,19.66971]
[1779513888598,29.43,75399.9,60.5,-0.29181,0.0002,19.66971]
[1779513888633,29.43,75399.9,60.5,-0.29181,0.0002,19.66971]
[1779513889042,29.43,75399.9,60.5,-0.29181,0.0002,19.66971]
[1779513889396,29.43,75400.15,60.5,-0.29176,0.0002,19.66817]
[1779513889574,29.43,75400.15,60.5,-0.29176,0.0002,19.66817]
[1779513891973,29.43,75400.38,60.5,-0.29171,0.0002,19.66677]
[1779513892091,29.43,75400.38,60.5,-0.29171,0.0002,19.66677]
[1779513897452,29.43,75406.27,60.5,-0.29052,0.0002,19.63073]
[1779513902785,29.43,75405.97,60.5,-0.29059,0.0002,19.63275]
[1779513908842,29.43,75405.94,60.5,-0.29061,0.0002,19.63337]
[1779513909578,29.43,75406.15,60.5,-0.29057,0.0002,19.63228]
[1779513909673,29.43,75406.15,60.5,-0.29057,0.0002,19.63228]
[1779513909896,29.43,75406.15,60.5,-0.29057,0.0002,19.63228]
[1779513910502,29.43,75406.22,60.5,-0.29056,0.0002,19.63195]
[1779513915578,29.44,75409.61,60.5,-0.28988,0.0002,19.61138]
[1779513919921,29.44,75410.17,60.5,-0.28978,0.0002,19.60811]
[1779513925650,29.44,75410.36,60.5,-0.28975,0.0002,19.6074]
[1779513930685,29.44,75411.63,60.5,-0.2895,0.0002,19.59988]
[1779513933481,29.44,75411.64,60.5,-0.28947,0.0002,19.5957]
[1779513933506,29.44,75411.53,60.5,-0.2895,0.0002,19.59646]
[1779513934434,29.44,75413.53,60.5,-0.2891,0.0002,19.58415]
[1779513935415,29.44,75413.53,60.5,-0.2891,0.0002,19.58415]
[1779513935430,29.44,75413.53,60.5,-0.2891,0.0002,19.58415]
[1779513935437,29.44,75413.53,60.5,-0.2891,0.0002,19.58415]
[1779513935438,29.44,75418.14,60.5,-0.28816,0.0002,19.55557]
[1779513937417,29.44,75419.09,60.5,-0.28797,0.0002,19.54967]
[1779513939058,29.44,75421.52,60.5,-0.28748,0.0002,19.53457]
[1779513939467,29.44,75421.52,60.5,-0.28748,0.0002,19.53457]
[1779513939815,29.44,75421.77,60.5,-0.28743,0.0002,19.53304]
[1779513944757,29.44,75420.98,60.5,-0.28759,0.0002,19.53792]
[1779513949770,29.44,75421.2,60.5,-0.28754,0.0002,19.53638]
[1779513952793,29.44,75420.55,60.5,-0.28767,0.0002,19.5403]
[1779513958454,29.44,75421.01,60.5,-0.28757,0.0002,19.53734]
[1779513960755,29.44,75420.4,60.5,-0.28769,0.0002,19.54109]
[1779513966039,29.44,75420.49,60.5,-0.28767,0.0002,19.54024]
[1779513970196,29.44,75425.92,60.5,-0.28656,0.0002,19.50612]
[1779513970297,29.44,75429.43,60.5,-0.28586,0.0002,19.48412]
[1779513970990,29.44,75429.43,60.5,-0.28586,0.0002,19.48412]
[1779513976433,29.44,75436.95,60.5,-0.28433,0.0002,19.43651]
[1779513981784,29.44,75438.87,60.5,-0.28394,0.0002,19.4242]
[1779513987133,29.43,75439.02,60.5,-0.28391,0.0002,19.42311]
[1779513987804,29.43,75439.09,60.5,-0.28389,0.0002,19.42259]
[1779513988546,29.43,75439.09,60.5,-0.28389,0.0002,19.42259]
[1779513992001,29.43,75438.61,60.5,-0.28395,0.0002,19.42132]
[1779513997148,29.43,75436.09,60.5,-0.28445,0.0002,19.43689]
[1779514001574,29.43,75435.81,60.5,-0.2845,0.0002,19.43838]
[1779514001825,29.43,75435.81,60.5,-0.2845,0.0002,19.43838]
[1779514007219,29.43,75436.11,60.5,-0.28442,0.0002,19.43603]
[1779514010644,29.43,75437.62,60.5,-0.28411,0.0002,19.42627]
[1779514014334,29.43,75437.48,60.5,-0.28414,0.0002,19.42707]
[1779514014379,29.43,75437.69,60.5,-0.28409,0.0002,19.42574]
[1779514014606,29.43,75437.69,60.5,-0.28409,0.0002,19.42574]
[1779514020309,29.42,75437.49,60.5,-0.28412,0.0002,19.42649]
[1779514025345,29.42,75436.34,60.5,-0.28434,0.0002,19.43332]
[1779514026055,29.42,75436.34,60.5,-0.28434,0.0002,19.43332]
[1779514033402,29.42,75436.36,60.5,-0.28431,0.0002,19.43246]
[1779514037348,29.42,75436.36,60.5,-0.28431,0.0002,19.43246]
[1779514040230,29.42,75436.36,60.5,-0.2843,0.0002,19.4321]
[1779514041291,29.42,75436.36,60.5,-0.28429,0.0002,19.43183]
[1779514046565,29.41,75439.94,60.5,-0.28356,0.0002,19.40877]
[1779514047557,29.41,75439.87,60.5,-0.28357,0.0002,19.40915]
[1779514052720,29.41,75441.96,60.5,-0.28311,0.0002,19.39131]
[1779514059587,29.41,75442.62,60.5,-0.28295,0.0002,19.3863]
[1779514059694,29.41,75442.62,60.5,-0.28295,0.0002,19.3863]
[1779514063576,29.41,75444.75,60.5,-0.28251,0.0002,19.37244]
[1779514068815,29.4,75444.48,60.5,-0.28255,0.0002,19.37372]
[1779514073823,29.4,75443.48,60.5,-0.28274,0.0002,19.37966]
[1779514079726,29.4,75440.23,60.5,-0.28337,0.0002,19.3994]
[1779514081425,29.4,75440.23,60.5,-0.28337,0.0002,19.3994]
[1779514087360,29.4,75440.2,60.5,-0.28336,0.0002,19.39918]
[1779514090836,29.39,75440.2,60.5,-0.28334,0.0002,19.3985]
[1779514093941,29.39,75433.96,60.5,-0.28458,0.0002,19.43741]
[1779514094045,29.39,75433.96,60.5,-0.28458,0.0002,19.43741]
[1779514096128,29.39,75430.05,60.5,-0.28536,0.0002,19.46184]
[1779514096220,29.39,75429.63,60.5,-0.28544,0.0002,19.46435]
[1779514097113,29.39,75429.63,60.5,-0.28544,0.0002,19.46435]
[1779514097168,29.39,75427.09,60.5,-0.28595,0.0002,19.48021]
[1779514102889,29.38,75426.87,60.5,-0.28598,0.0002,19.48093]
[1779514107924,29.38,75424.94,60.5,-0.28635,0.0002,19.49251]
[1779514112959,29.38,75422.61,60.5,-0.28677,0.0002,19.50231]
[1779514122022,29.37,75422.45,60.5,-0.28677,0.0002,19.50223]
[1779514123416,29.37,75422.45,60.5,-0.28677,0.0002,19.50223]
[1779514129071,29.37,75422.82,60.5,-0.28668,0.0002,19.49943]
[1779514134106,29.37,75423.92,60.5,-0.28645,0.0002,19.49233]
[1779514134799,29.37,75423.92,60.5,-0.28645,0.0002,19.49233]
[1779514140147,29.37,75428.32,60.5,-0.28555,0.0002,19.46419]
[1779514145183,29.37,75429.4,60.5,-0.28532,0.0002,19.45706]
[1779514150218,29.36,75429.66,60.5,-0.28526,0.0002,19.4551]
[1779514156053,29.36,75429.71,60.5,-0.28524,0.0002,19.45471]
[1779514161295,29.36,75429.99,60.5,-0.28517,0.0002,19.45227]
[1779514166330,29.36,75431.07,60.5,-0.28494,0.0002,19.44512]
[1779514168381,29.36,75431.48,60.5,-0.28485,0.0002,19.44247]
[1779514168480,29.36,75431.42,60.5,-0.28486,0.0002,19.44274]
[1779514173495,29.36,75431.63,60.5,-0.28478,0.0002,19.43706]
[1779514179421,29.35,75431.16,60.5,-0.28486,0.0002,19.43939]
[1779514182442,29.35,75422.57,60.5,-0.28659,0.0002,19.4932]
[1779514186400,29.35,75421.11,60.5,-0.28687,0.0002,19.502]
[1779514186470,29.35,75418.23,60.5,-0.28745,0.0002,19.51991]
[1779514187121,29.35,75418.23,60.5,-0.28745,0.0002,19.51991]
[1779514189756,29.35,75415.0,60.5,-0.2881,0.0002,19.53995]
[1779514189904,29.35,75414.15,60.5,-0.28827,0.0002,19.54518]
[1779514193829,29.35,75408.46,60.5,-0.28943,0.0002,19.58045]
[1779514193838,29.35,75408.46,60.5,-0.28943,0.0002,19.58045]
[1779514194567,29.35,75408.46,60.5,-0.28943,0.0002,19.58045]
[1779514194571,29.35,75407.24,60.5,-0.28967,0.0002,19.58799]
[1779514194784,29.35,75407.24,60.5,-0.28967,0.0002,19.58799]
[1779514195734,29.35,75407.24,60.5,-0.28967,0.0002,19.58799]
[1779514196569,29.35,75399.37,60.5,-0.29128,0.0002,19.6367]
[1779514201576,29.35,75398.93,60.5,-0.29137,0.0002,19.63953]
[1779514203174,29.35,75398.79,60.5,-0.2914,0.0002,19.64042]
[1779514203812,29.35,75398.7,60.5,-0.29142,0.0002,19.64103]
[1779514206980,29.35,75398.65,60.5,-0.29144,0.0002,19.64149]
[1779514207325,29.35,75398.65,60.5,-0.29144,0.0002,19.64149]
[1779514211495,29.35,75397.22,60.5,-0.29174,0.0002,19.65057]
[1779514211496,29.35,75397.22,60.5,-0.29174,0.0002,19.65057]
[1779514217690,29.35,75397.67,60.5,-0.29167,0.0002,19.64836]
[1779514222725,29.36,75397.28,60.5,-0.29176,0.0002,19.65114]
[1779514231052,29.36,75397.24,60.5,-0.29177,0.0002,19.6516]
[1779514231518,29.36,75397.24,60.5,-0.29177,0.0002,19.6516]
[1779514236825,29.36,75401.12,60.5,-0.29097,0.0002,19.62408]
[1779514240720,29.36,75400.73,60.5,-0.29105,0.0002,19.62656]
[1779514242748,29.36,75401.8,60.5,-0.29083,0.0002,19.62003]
[1779514242749,29.36,75401.8,60.5,-0.29083,0.0002,19.62003]
[1779514242784,29.36,75401.8,60.5,-0.29083,0.0002,19.62003]
[1779514242791,29.36,75404.96,60.5,-0.29019,0.0002,19.60058]
[1779514244937,29.36,75408.09,60.5,-0.28956,0.0002,19.5812]
[1779514251992,29.36,75410.24,60.5,-0.28912,0.0002,19.56796]
[1779514252026,29.36,75410.24,60.5,-0.28912,0.0002,19.56796]
[1779514257969,29.36,75408.67,60.5,-0.28945,0.0002,19.57786]
[1779514261961,29.36,75410.76,60.5,-0.28902,0.0002,19.56493]
[1779514267866,29.36,75411.03,60.5,-0.28897,0.0002,19.56333]
[1779514267866,29.36,75411.03,60.5,-0.28897,0.0002,19.56333]
[1779514270564,29.36,75411.03,60.5,-0.28897,0.0002,19.56342]
[1779514270843,29.36,75411.03,60.5,-0.28897,0.0002,19.56342]
[1779514274645,29.36,75411.0,60.5,-0.28898,0.0002,19.56368]
[1779514274647,29.36,75411.0,60.5,-0.28898,0.0002,19.56368]
[1779514274817,29.37,75411.0,60.5,-0.28898,0.0002,19.56379]
[1779514276962,29.37,75410.38,60.5,-0.28911,0.0002,19.56775]
[1779514277003,29.37,75410.38,60.5,-0.28911,0.0002,19.56775]
[1779514277850,29.37,75410.38,60.5,-0.28911,0.0002,19.56775]
[1779514278705,29.37,75407.63,60.5,-0.28968,0.0002,19.58492]
[1779514279723,29.37,75407.08,60.5,-0.2898,0.0002,19.58856]
[1779514279839,29.37,75407.08,60.5,-0.2898,0.0002,19.58856]
[1779514279921,29.37,75407.12,60.5,-0.28979,0.0002,19.5884]
[1779514284937,29.37,75406.52,60.5,-0.28992,0.0002,19.59248]
[1779514285560,29.37,75406.52,60.5,-0.28992,0.0002,19.59248]
[1779514291452,29.37,75405.93,60.5,-0.29006,0.0002,19.59674]
[1779514293460,29.37,75405.34,60.5,-0.29016,0.0002,19.59639]
[1779514296369,29.38,75405.36,60.5,-0.29016,0.0002,19.59657]
[1779514296434,29.38,75405.36,60.5,-0.29016,0.0002,19.59657]
[1779514302284,29.38,75406.19,60.5,-0.29003,0.0002,19.59247]
[1779514305739,29.38,75407.21,60.5,-0.28983,0.0002,19.58646]
[1779514307068,29.38,75407.11,60.5,-0.28986,0.0002,19.58739]
[1779514307791,29.38,75407.11,60.5,-0.28986,0.0002,19.58739]
[1779514307319,29.38,75406.97,60.5,-0.28989,0.0002,19.58835]
[1779514313363,29.39,75407.53,60.5,-0.28983,0.0002,19.58657]
[1779514318398,29.4,75409.62,60.5,-0.28945,0.0002,19.57518]
[1779514324524,29.41,75409.8,60.5,-0.28945,0.0002,19.57499]
[1779514324533,29.41,75409.8,60.5,-0.28945,0.0002,19.57499]
[1779514325874,29.41,75409.8,60.5,-0.28949,0.0002,19.57622]
[1779514332848,29.5,75414.92,60.5,-0.28899,0.0002,19.56168]
[1779514340411,29.61,75416.01,60.5,-0.28946,0.0002,19.57686]
[1779514340837,29.61,75416.01,60.5,-0.28946,0.0002,19.57686]
[1779514341229,29.62,75416.12,60.5,-0.28952,0.0002,19.57894]
[1779514346036,29.63,75420.6,60.5,-0.28866,0.0002,19.55275]
[1779514351629,29.64,75420.86,60.5,-0.28861,0.0002,19.54794]
[1779514353496,29.64,75420.86,61.2,-0.28861,0.0002,19.54794]
[1779514354487,29.64,75420.97,61.2,-0.2886,0.0002,19.54759]
[1779514354928,29.64,75420.97,61.2,-0.2886,0.0002,19.54775]
[1779514356637,29.64,75420.97,61.2,-0.2886,0.0002,19.54775]
[1779514357431,29.65,75420.46,61.2,-0.2888,0.0002,19.55387]
[1779514359280,29.66,75421.32,61.2,-0.28864,0.0002,19.5491]
[1779514364720,29.67,75422.14,61.2,-0.28853,0.0002,19.54566]
[1779514366518,29.67,75421.69,61.2,-0.28863,0.0002,19.54869]
[1779514371770,29.67,75421.81,61.2,-0.28865,0.0002,19.54948]
[1779514376806,29.68,75421.53,61.2,-0.28875,0.0002,19.55244]
[1779514382837,29.68,75421.52,61.2,-0.28877,0.0002,19.55323]
[1779514387946,29.69,75420.26,61.2,-0.28908,0.0002,19.56264]
[1779514393925,29.7,75420.8,61.2,-0.28902,0.0002,19.5609]
[1779514400417,29.71,75420.88,61.2,-0.28903,0.0002,19.5613]
[1779514400681,29.71,75420.88,61.2,-0.28903,0.0002,19.5613]
[1779514401507,29.71,75420.76,61.2,-0.28907,0.0002,19.5627]
[1779514401910,29.71,75420.76,61.2,-0.28907,0.0002,19.5627]
[1779514402491,29.71,75420.76,61.2,-0.28908,0.0002,19.56292]
[1779514403863,29.71,75420.76,61.2,-0.28908,0.0002,19.56292]
[1779514411044,29.72,75421.25,61.2,-0.28902,0.0002,19.55797]
[1779514416079,29.73,75421.67,61.2,-0.28898,0.0002,19.55668]
[1779514421575,29.73,75421.67,61.2,-0.28898,0.0002,19.55668]
[1779514427156,29.74,75421.16,61.2,-0.28917,0.0002,19.56265]
[1779514435797,29.75,75421.23,61.2,-0.28919,0.0002,19.56322]
[1779514445282,29.77,75421.25,61.2,-0.28929,0.0002,19.56648]
[1779514447104,29.77,75421.25,61.2,-0.28929,0.0002,19.56648]
[1779514453846,29.77,75421.28,61.2,-0.28932,0.0002,19.56749]
[1779514455561,29.78,75421.21,61.2,-0.28937,0.0002,19.56888]
[1779514462401,29.78,75420.66,61.2,-0.28952,0.0002,19.57375]
[1779514465415,29.79,75420.82,61.2,-0.2895,0.0002,19.57311]
[1779514470464,29.79,75420.9,61.2,-0.2895,0.0002,19.57312]
[1779514471529,29.79,75420.9,61.2,-0.28952,0.0002,19.57361]
[1779514472935,29.79,75420.9,61.2,-0.28949,0.0002,19.56959]
[1779514476039,29.79,75413.72,61.2,-0.29095,0.0002,19.61376]
[1779514487869,29.8,75413.19,61.2,-0.29109,0.0002,19.61798]
[1779514493618,29.81,75407.67,61.2,-0.29224,0.0002,19.65282]
[1779514494444,29.81,75407.67,61.2,-0.29224,0.0002,19.65282]
[1779514494494,29.81,75407.67,61.2,-0.29224,0.0002,19.65282]
[1779514494625,29.81,75407.48,61.2,-0.29228,0.0002,19.65407]
[1779514497605,29.81,75405.73,61.2,-0.29265,0.0002,19.66499]
[1779514498815,29.81,75404.84,61.2,-0.29284,0.0002,19.6707]
[1779514499049,29.81,75394.8,61.2,-0.29487,0.0002,19.73113]
[1779514503036,29.81,75392.69,61.2,-0.29531,0.0002,19.744]
[1779514508724,29.82,75396.28,61.2,-0.29462,0.0002,19.7237]
[1779514513759,29.82,75396.23,61.2,-0.29466,0.0002,19.72497]
[1779514518794,29.83,75396.52,61.2,-0.29464,0.0002,19.72434]
[1779514525842,29.84,75397.14,61.2,-0.29455,0.0002,19.72186]
[1779514530846,29.84,75398.92,61.2,-0.29421,0.0002,19.7119]
[1779514535913,29.85,75398.93,61.2,-0.29421,0.0002,19.70857]
[1779514541857,29.85,75399.39,61.2,-0.29414,0.0002,19.70651]
[1779514541958,29.85,75399.39,61.2,-0.29415,0.0002,19.70665]
[1779514546990,29.85,75399.5,61.2,-0.29413,0.0002,19.70633]
[1779514552026,29.85,75399.32,61.2,-0.29418,0.0002,19.70774]
[1779514558068,29.86,75399.53,61.2,-0.29415,0.0002,19.70687]
[1779514559603,29.86,75399.58,61.2,-0.29414,0.0002,19.70663]
[1779514560082,29.86,75399.36,61.2,-0.29419,0.0002,19.70808]
[1779514562425,29.86,75399.5,61.2,-0.29417,0.0002,19.70751]
[1779514563103,29.86,75400.18,61.2,-0.29404,0.0002,19.7035]
[1779514567864,29.86,75399.96,61.2,-0.29409,0.0002,19.70507]
[1779514567965,29.86,75399.96,61.2,-0.29409,0.0002,19.70513]
[1779514574185,29.86,75400.22,61.2,-0.29407,0.0002,19.70437]
[1779514579366,29.87,75400.3,61.2,-0.29407,0.0002,19.70446]
[1779514584839,29.87,75400.0,61.2,-0.29414,0.0002,19.70655]
[1779514585906,29.87,75400.0,61.2,-0.29416,0.0002,19.70729]
[1779514586004,29.87,75402.19,61.2,-0.29373,0.0002,19.69434]
[1779514591304,29.88,75405.41,61.2,-0.29307,0.0002,19.67142]
[1779514596340,29.88,75405.29,61.2,-0.29311,0.0002,19.67274]
[1779514600347,29.88,75405.26,61.2,-0.29313,0.0002,19.67329]
[1779514601603,29.88,75405.23,61.2,-0.29314,0.0002,19.67359]
[1779514607418,29.89,75406.03,61.2,-0.29302,0.0002,19.67004]
[1779514611923,29.89,75405.93,61.2,-0.29305,0.0002,19.6712]
[1779514617487,29.9,75402.52,61.2,-0.29377,0.0002,19.69261]
[1779514622523,29.9,75401.96,61.2,-0.2939,0.0002,19.69649]
[1779514624761,29.9,75401.93,61.2,-0.29391,0.0002,19.69677]
[1779514625916,29.9,75401.93,61.2,-0.29391,0.0002,19.69688]
[1779514625971,29.9,75401.93,61.2,-0.29392,0.0002,19.69709]
[1779514628140,29.9,75401.91,61.2,-0.29393,0.0002,19.69721]
[1779514631487,29.91,75401.56,61.2,-0.29402,0.0002,19.7]
[1779514631590,29.91,75401.06,61.2,-0.29412,0.0002,19.70316]
[1779514636393,29.91,75402.21,61.2,-0.29391,0.0002,19.6967]
[1779514636445,29.91,75402.21,61.2,-0.29391,0.0002,19.6967]
[1779514641659,29.92,75402.42,61.2,-0.29389,0.0002,19.6964]
[1779514645812,29.92,75402.53,61.2,-0.29388,0.0002,19.69608]
[1779514646673,29.92,75404.99,61.2,-0.29341,0.0002,19.68189]
[1779514651730,29.93,75405.65,61.2,-0.29327,0.0002,19.6747]
[1779514658779,29.93,75405.05,61.2,-0.29343,0.0002,19.67954]
[1779514664821,29.94,75404.95,61.2,-0.29349,0.0002,19.68118]
[1779514671870,29.94,75405.55,61.2,-0.29341,0.0002,19.67876]
[1779514674537,29.95,75405.51,61.2,-0.29342,0.0002,19.67933]
[1779514679578,29.95,75407.25,61.2,-0.29309,0.0002,19.6695]
[1779514684961,29.95,75411.72,61.2,-0.29221,0.0002,19.64323]
[1779514690865,29.95,75411.97,61.2,-0.29218,0.0002,19.64214]
[1779514695288,29.96,75412.87,61.2,-0.29202,0.0002,19.63732]
[1779514696038,29.96,75417.2,61.2,-0.29115,0.0002,19.61122]
[1779514701073,29.96,75417.51,61.2,-0.29109,0.0002,19.60957]
[1779514701793,29.96,75417.51,61.2,-0.29109,0.0002,19.60957]
[1779514702306,29.96,75417.51,61.2,-0.2911,0.0002,19.60976]
[1779514708122,29.97,75417.94,61.2,-0.29105,0.0002,19.60829]
[1779514713157,29.97,75417.61,61.2,-0.29111,0.0002,19.60701]
[1779514719199,29.98,75416.04,61.2,-0.29146,0.0002,19.61759]
[1779514719741,29.98,75416.04,61.2,-0.29146,0.0002,19.61759]
[1779514725511,29.98,75414.22,61.2,-0.29184,0.0002,19.62907]
[1779514731283,29.98,75414.98,61.2,-0.29172,0.0002,19.62523]
[1779514736318,29.99,75415.13,61.2,-0.2917,0.0002,19.62487]
[1779514741354,29.99,75414.81,61.2,-0.29178,0.0002,19.62733]
[1779514747395,29.99,75414.46,61.2,-0.29187,0.0002,19.63008]
[1779514752431,29.99,75412.95,61.2,-0.29219,0.0002,19.63965]
[1779514757467,30.0,75412.65,61.2,-0.29227,0.0002,19.64192]
[1779514762502,30.0,75412.63,61.2,-0.29229,0.0002,19.64253]
[1779514768545,30.0,75412.56,61.2,-0.29232,0.0002,19.64352]
[1779514774302,30.0,75412.59,61.2,-0.29229,0.0002,19.63945]
[1779514779621,30.01,75412.84,61.2,-0.29227,0.0002,19.63874]
[1779514785644,30.01,75413.26,61.2,-0.2922,0.0002,19.63662]
[1779514790780,30.01,75413.26,61.2,-0.29222,0.0002,19.63732]
[1779514796740,30.02,75413.35,61.2,-0.29224,0.0002,19.63807]
[1779514804796,30.03,75413.45,61.2,-0.29227,0.0002,19.63896]
[1779514809831,30.03,75417.05,61.2,-0.29158,0.0002,19.61841]
[1779514814866,30.04,75417.02,61.2,-0.29162,0.0002,19.61966]
[1779514819901,30.05,75417.43,61.2,-0.29158,0.0002,19.61825]
[1779514824936,30.05,75418.56,61.2,-0.29138,0.0002,19.61251]
[1779514830978,30.06,75418.82,61.2,-0.29137,0.0002,19.61221]
[1779514836013,30.06,75419.25,61.2,-0.29129,0.0002,19.60648]
[1779514843063,30.07,75419.26,61.2,-0.29133,0.0002,19.60786]
[1779514850003,30.07,75419.03,61.2,-0.2914,0.0002,19.60984]
[1779514850104,30.08,75419.03,61.2,-0.29142,0.0002,19.61064]
[1779514855575,30.08,75417.6,61.2,-0.29174,0.0002,19.62022]
[1779514860620,30.09,75417.13,61.2,-0.29187,0.0002,19.62402]
[1779514871259,30.1,75415.58,61.2,-0.29225,0.0002,19.63559]
[1779514877301,30.11,75415.44,61.2,-0.29231,0.0002,19.63748]
[1779514883348,30.11,75415.61,61.2,-0.29231,0.0002,19.63748]
[1779514889077,30.12,75416.25,61.2,-0.2922,0.0002,19.63431]
[1779514895456,30.12,75417.34,61.2,-0.29198,0.0002,19.62426]
[1779514900568,30.13,75417.45,61.2,-0.29199,0.0002,19.62478]
[1779514905676,30.13,75417.34,61.2,-0.29204,0.0002,19.62624]
[1779514912245,30.14,75416.28,61.2,-0.29228,0.0002,19.63364]
[1779514917773,30.14,75416.23,61.2,-0.29232,0.0002,19.63479]
[1779514926654,30.15,75416.73,61.2,-0.29227,0.0002,19.6332]
[1779514931804,30.15,75416.92,61.2,-0.29225,0.0002,19.63261]
[1779514940423,30.16,75416.9,61.2,-0.29228,0.0002,19.63354]
[1779514948807,30.16,75416.8,61.2,-0.29235,0.0002,19.63571]
[1779514954850,30.17,75416.72,61.2,-0.29236,0.0002,19.63276]
[1779514960458,30.17,75417.15,61.2,-0.29228,0.0002,19.63044]
[1779514963556,30.17,75417.04,61.2,-0.29232,0.0002,19.6316]
[1779514963913,30.17,75417.01,61.2,-0.29234,0.0002,19.63215]
[1779514970500,30.18,75417.1,61.2,-0.29233,0.0002,19.63206]
[1779514975295,30.18,75417.18,61.2,-0.29233,0.0002,19.63192]
[1779514975396,30.18,75417.25,61.2,-0.29233,0.0002,19.63206]
[1779514977478,30.18,75417.15,61.2,-0.29235,0.0002,19.63265]
[1779514978909,30.18,75417.23,61.2,-0.29234,0.0002,19.63241]
[1779514984060,30.19,75417.43,61.2,-0.29232,0.0002,19.63193]
[1779514990425,30.19,75418.07,61.2,-0.29221,0.0002,19.62846]
[1779514992316,30.19,75419.07,61.2,-0.29202,0.0002,19.62298]
[1779514992416,30.19,75418.8,61.2,-0.29209,0.0002,19.62484]
[1779514998319,30.19,75420.86,61.2,-0.2917,0.0002,19.61313]
[1779514998955,30.2,75421.94,61.2,-0.29148,0.0002,19.60681]
[1779515003346,30.2,75423.04,61.2,-0.29127,0.0002,19.60043]
[1779515009236,30.2,75424.96,61.2,-0.29091,0.0002,19.58968]
[1779515015278,30.2,75424.79,61.2,-0.29094,0.0002,19.58703]
[1779515020524,30.21,75425.02,61.2,-0.2909,0.0002,19.58601]
[1779515026355,30.21,75425.47,61.2,-0.29083,0.0002,19.58404]
[1779515031390,30.21,75425.47,61.2,-0.29085,0.0002,19.58448]
[1779515036425,30.21,75428.09,61.2,-0.29034,0.0002,19.56923]
[1779515041460,30.22,75429.57,61.2,-0.29007,0.0002,19.56089]
[1779515048510,30.22,75430.27,61.2,-0.28995,0.0002,19.55746]
[1779515053545,30.22,75430.29,61.2,-0.28997,0.0002,19.5579]
[1779515059587,30.23,75430.52,61.2,-0.28994,0.0002,19.55718]
[1779515064622,30.23,75430.44,61.2,-0.28997,0.0002,19.55821]
[1779515071671,30.23,75430.57,61.2,-0.28994,0.0002,19.55397]
[1779515076580,30.24,75432.89,61.2,-0.28949,0.0002,19.54035]
[1779515082747,30.24,75432.94,61.2,-0.28951,0.0002,19.54079]
[1779515089798,30.24,75432.9,61.2,-0.28953,0.0002,19.54157]
[1779515095841,30.24,75433.03,61.2,-0.28952,0.0002,19.54123]
[1779515101883,30.25,75432.96,61.2,-0.28955,0.0002,19.54208]
[1779515106918,30.25,75434.44,61.2,-0.28926,0.0002,19.53351]
[1779515109307,30.25,75434.5,61.2,-0.28926,0.0002,19.53322]
[1779515118000,30.25,75434.58,61.2,-0.28927,0.0002,19.5337]
[1779515123039,30.26,75434.44,61.2,-0.28931,0.0002,19.53501]
[1779515128586,30.26,75434.81,61.2,-0.28925,0.0002,19.53326]
[1779515128680,30.26,75434.81,61.2,-0.28925,0.0002,19.53326]
[1779515128683,30.26,75436.53,61.2,-0.28892,0.0002,19.523]
[1779515130728,30.26,75438.98,61.2,-0.28843,0.0002,19.50823]
[1779515131659,30.26,75438.77,61.2,-0.28845,0.0002,19.50551]
[1779515133860,30.26,75437.56,61.2,-0.28869,0.0002,19.51289]
[1779515134846,30.26,75437.77,61.2,-0.28865,0.0002,19.51171]
[1779515134947,30.26,75437.77,61.2,-0.28866,0.0002,19.51179]
[1779515135851,30.26,75437.77,61.2,-0.28866,0.0002,19.51179]
[1779515136797,30.26,75437.77,61.2,-0.28866,0.0002,19.51184]
[1779515142172,30.26,75437.6,61.2,-0.2887,0.0002,19.51312]
[1779515149708,30.26,75438.1,61.2,-0.28861,0.0002,19.51034]
[1779515155215,30.27,75436.42,61.2,-0.28895,0.0002,19.52078]
[1779515155441,30.27,75436.42,61.2,-0.28895,0.0002,19.52078]
[1779515155542,30.27,75436.62,61.2,-0.28891,0.0002,19.51965]
[1779515161070,30.27,75436.58,61.2,-0.28892,0.0002,19.51989]
[1779515166343,30.27,75428.65,61.2,-0.29051,0.0002,19.56809]
[1779515169859,30.27,75427.06,61.2,-0.29083,0.0002,19.57768]
[1779515172156,30.27,75427.58,61.2,-0.29072,0.0002,19.57461]
[1779515172914,30.27,75427.68,61.2,-0.2907,0.0002,19.57403]
[1779515176592,30.27,75427.9,61.2,-0.29066,0.0002,19.57274]
[1779515182378,30.27,75428.66,61.2,-0.29052,0.0002,19.56843]
[1779515182455,30.27,75428.5,61.2,-0.29055,0.0002,19.56942]
[1779515182924,30.27,75428.5,61.2,-0.29055,0.0002,19.56942]
[1779515183462,30.27,75428.13,61.2,-0.29063,0.0002,19.57168]
[1779515185424,30.27,75428.13,61.2,-0.29063,0.0002,19.57168]
[1779515185475,30.27,75430.44,61.2,-0.29017,0.0002,19.55796]
[1779515186394,30.27,75430.44,61.2,-0.29017,0.0002,19.55796]
[1779515186483,30.27,75432.91,61.2,-0.28968,0.0002,19.54313]
[1779515186792,30.27,75432.91,61.2,-0.28968,0.0002,19.54313]
[1779515187705,30.27,75433.08,61.2,-0.28965,0.0002,19.5421]
[1779515189445,30.27,75433.08,61.2,-0.28965,0.0002,19.5421]
[1779515189504,30.27,75433.15,61.2,-0.28964,0.0002,19.54168]
[1779515190974,30.27,75433.15,61.2,-0.28964,0.0002,19.54168]
[1779515191076,30.27,75433.15,61.2,-0.28961,0.0002,19.53755]
[1779515193423,30.27,75432.62,61.2,-0.28971,0.0002,19.54073]
[1779515193524,30.27,75432.62,61.2,-0.28971,0.0002,19.54073]
[1779515198567,30.28,75432.99,61.2,-0.28965,0.0002,19.53885]
[1779515203602,30.28,75433.02,61.2,-0.28966,0.0002,19.53903]
[1779515209644,30.28,75433.28,61.2,-0.28962,0.0002,19.53789]
[1779515215686,30.28,75433.65,61.2,-0.28956,0.0002,19.53608]
[1779515223743,30.28,75434.03,61.2,-0.2895,0.0002,19.53436]
[1779515229783,30.29,75433.57,61.2,-0.2896,0.0002,19.53753]
[1779515234819,30.29,75434.98,61.2,-0.28934,0.0002,19.5294]
[1779515239858,30.29,75435.89,61.2,-0.28917,0.0002,19.5243]
[1779515245898,30.29,75435.52,61.2,-0.28925,0.0002,19.52698]
[1779515250934,30.29,75435.39,61.2,-0.28929,0.0002,19.52814]
[1779515256577,30.3,75435.38,61.2,-0.28927,0.0002,19.5243]
[1779515259200,30.3,75427.91,61.2,-0.29076,0.0002,19.56922]
[1779515259279,30.3,75427.91,61.2,-0.29076,0.0002,19.56922]
[1779515259292,30.3,75427.91,61.2,-0.29076,0.0002,19.56922]
[1779515259483,30.3,75427.91,61.2,-0.29076,0.0002,19.56922]
[1779515259695,30.3,75427.91,61.2,-0.29076,0.0002,19.56922]
[1779515259775,30.3,75427.18,61.2,-0.2909,0.0002,19.57371]
[1779515260524,30.3,75427.18,61.2,-0.2909,0.0002,19.57371]
[1779515260603,30.3,75408.4,61.2,-0.29464,0.0002,19.68506]
[1779515261529,30.3,75408.4,61.2,-0.29464,0.0002,19.68506]
[1779515261557,30.3,75408.4,61.2,-0.29464,0.0002,19.68506]
[1779515261615,30.3,75401.14,61.2,-0.29609,0.0002,19.72764]
[1779515261956,30.3,75401.14,61.2,-0.29609,0.0002,19.72764]
[1779515262742,30.3,75401.14,61.2,-0.29609,0.0002,19.72764]
[1779515262826,30.3,75403.78,61.2,-0.29556,0.0002,19.71222]
[1779515268874,30.3,75405.37,61.2,-0.29525,0.0002,19.70295]
[1779515274095,30.3,75405.53,61.2,-0.29522,0.0002,19.70216]
[1779515280143,30.3,75405.87,61.2,-0.29515,0.0002,19.70029]
[1779515287187,30.3,75405.46,61.2,-0.29525,0.0002,19.703]
[1779515290477,30.3,75405.5,61.2,-0.29524,0.0002,19.70284]
[1779515290560,30.3,75407.47,61.2,-0.29485,0.0002,19.69127]
[1779515296250,30.3,75407.73,61.2,-0.29479,0.0002,19.68952]
[1779515301286,30.3,75406.87,61.2,-0.29496,0.0002,19.69447]
[1779515306614,30.3,75413.43,61.2,-0.29365,0.0002,19.65572]
[1779515312363,30.3,75413.97,61.2,-0.29351,0.0002,19.64826]
[1779515316854,30.3,75413.98,61.2,-0.2935,0.0002,19.64818]
[1779515322433,30.3,75412.5,61.2,-0.2938,0.0002,19.65687]
[1779515333875,30.3,75412.63,61.2,-0.29377,0.0002,19.65606]
[1779515339552,30.3,75413.21,61.2,-0.29365,0.0002,19.65253]
[1779515340550,30.3,75413.21,61.2,-0.29365,0.0002,19.65253]
[1779515340923,30.3,75413.21,61.2,-0.29365,0.0002,19.65253]
[1779515340652,30.3,75413.21,61.2,-0.29365,0.0002,19.65252]
[1779515344497,30.3,75413.21,61.2,-0.29366,0.0002,19.65272]
[1779515344851,30.3,75413.21,61.2,-0.29366,0.0002,19.65272]
[1779515344588,30.3,75413.21,61.2,-0.29366,0.0002,19.65283]
[1779515345943,30.3,75413.21,61.2,-0.29366,0.0002,19.65283]
[1779515344952,30.3,75413.21,61.2,-0.29366,0.0002,19.65293]
[1779515346523,30.3,75413.21,61.2,-0.29366,0.0002,19.65293]
[1779515352644,30.3,75413.64,61.2,-0.2936,0.0002,19.65114]
[1779515358688,30.31,75413.72,61.2,-0.29361,0.0002,19.65127]
[1779515363725,30.31,75413.61,61.2,-0.29364,0.0002,19.65242]
[1779515364927,30.31,75413.61,61.2,-0.29364,0.0002,19.65242]
[1779515365739,30.31,75415.22,61.2,-0.29333,0.0002,19.64297]
[1779515370852,30.31,75415.18,61.2,-0.29333,0.0002,19.64322]
[1779515374822,30.31,75415.32,61.2,-0.29328,0.0002,19.63821]
[1779515374923,30.31,75415.52,61.2,-0.29324,0.0002,19.63703]
[1779515379957,30.31,75415.21,61.2,-0.29331,0.0002,19.63933]
[1779515385582,30.32,75416.48,61.2,-0.29307,0.0002,19.63223]
[1779515391925,30.32,75416.52,61.2,-0.29309,0.0002,19.63285]
[1779515398414,30.32,75416.58,61.2,-0.29309,0.0002,19.63279]
[1779515404582,30.32,75409.95,61.2,-0.29443,0.0002,19.67247]
[1779515405587,30.33,75409.95,61.2,-0.29443,0.0002,19.67257]
[1779515405680,30.33,75410.12,61.2,-0.2944,0.0002,19.67161]
[1779515408799,30.33,75410.34,61.2,-0.29436,0.0002,19.67037]
[1779515408823,30.33,75409.72,61.2,-0.29448,0.0002,19.674]
[1779515416095,30.33,75408.59,61.2,-0.29472,0.0002,19.68095]
[1779515418144,30.33,75408.66,61.2,-0.2947,0.0002,19.68058]
[1779515419644,30.33,75408.64,61.2,-0.29471,0.0002,19.68075]
[1779515419702,30.33,75407.48,61.2,-0.29494,0.0002,19.68761]
[1779515425158,30.33,75407.49,61.2,-0.29494,0.0002,19.68745]
[1779515430193,30.33,75405.64,61.2,-0.2953,0.0002,19.69817]
[1779515431770,30.33,75405.64,61.2,-0.2953,0.0002,19.69817]
[1779515431846,30.33,75405.89,61.2,-0.29522,0.0002,19.69246]
[1779515432312,30.33,75405.89,61.2,-0.29522,0.0002,19.69246]
[1779515437715,30.33,75401.72,61.2,-0.29606,0.0002,19.71697]
[1779515443285,30.33,75402.15,61.2,-0.29597,0.0002,19.71462]
[1779515448321,30.33,75403.81,61.2,-0.29565,0.0002,19.70508]
[1779515454363,30.33,75401.11,61.2,-0.29619,0.0002,19.72107]
[1779515459398,30.33,75399.7,61.2,-0.29648,0.0002,19.72942]
[1779515464434,30.33,75398.41,61.2,-0.29674,0.0002,19.73704]
[1779515469469,30.33,75398.54,61.2,-0.29672,0.0002,19.73637]
[1779515475511,30.33,75396.39,61.2,-0.29715,0.0002,19.749]
[1779515479310,30.33,75396.03,61.2,-0.29723,0.0002,19.75113]
[1779515479358,30.33,75396.03,61.2,-0.29723,0.0002,19.75113]
[1779515479658,30.33,75396.03,61.2,-0.29723,0.0002,19.75113]
[1779515487595,30.33,75396.26,61.2,-0.29719,0.0002,19.74999]
[1779515491341,30.33,75396.59,61.2,-0.29712,0.0002,19.74813]
[1779515497633,30.34,75403.57,61.2,-0.2957,0.0002,19.70343]
[1779515498958,30.34,75404.4,61.2,-0.29554,0.0002,19.69869]
[1779515499540,30.34,75404.64,61.2,-0.2955,0.0002,19.69741]
[1779515504714,30.34,75410.32,61.2,-0.29438,0.0002,19.66436]
[1779515511921,30.34,75410.03,61.2,-0.29444,0.0002,19.66626]
[1779515517794,30.34,75410.49,61.2,-0.29436,0.0002,19.66387]
[1779515520394,30.34,75410.53,61.2,-0.29436,0.0002,19.66385]
[1779515522443,30.34,75411.37,61.2,-0.29419,0.0002,19.659]
[1779515522802,30.34,75411.37,61.2,-0.29419,0.0002,19.659]
[1779515524567,30.34,75410.8,61.2,-0.29431,0.0002,19.66239]
[1779515524967,30.34,75410.8,61.2,-0.29431,0.0002,19.66239]
[1779515531471,30.34,75411.39,61.2,-0.2942,0.0002,19.65916]
[1779515531766,30.34,75411.39,61.2,-0.2942,0.0002,19.65916]
[1779515537946,30.35,75411.04,61.2,-0.29428,0.0002,19.66161]
[1779515542982,30.35,75413.57,61.2,-0.29379,0.0002,19.64714]
[1779515548017,30.35,75413.18,61.2,-0.29388,0.0002,19.64973]
[1779515551411,30.35,75411.32,61.2,-0.29422,0.0002,19.65664]
[1779515557080,30.35,75410.38,61.2,-0.29442,0.0002,19.66262]
[1779515562114,30.36,75404.59,61.2,-0.29559,0.0002,19.69689]
[1779515562978,30.36,75404.59,61.2,-0.29559,0.0002,19.69689]
[1779515568157,30.36,75404.2,61.2,-0.29567,0.0002,19.69939]
[1779515568865,30.36,75404.2,61.2,-0.29567,0.0002,19.69939]
[1779515574199,30.36,75400.84,61.2,-0.29635,0.0002,19.71917]
[1779515580545,30.36,75400.84,61.2,-0.29635,0.0002,19.71921]
[1779515587381,30.36,75400.28,61.2,-0.29647,0.0002,19.72266]
[1779515591802,30.36,75396.47,61.2,-0.29723,0.0002,19.74493]
[1779515591880,30.36,75396.42,61.2,-0.29724,0.0002,19.74522]
[1779515592808,30.36,75396.42,61.2,-0.29724,0.0002,19.74522]
[1779515592907,30.36,75396.42,61.2,-0.29724,0.0002,19.74516]
[1779515598368,30.36,75396.28,61.2,-0.29727,0.0002,19.74599]
[1779515603403,30.36,75396.06,61.2,-0.29732,0.0002,19.74731]
[1779515608438,30.36,75398.46,61.2,-0.29684,0.0002,19.73346]
[1779515614497,30.36,75397.82,61.2,-0.29694,0.0002,19.73316]
[1779515616481,30.36,75397.63,61.2,-0.29698,0.0002,19.73428]
[1779515616511,30.36,75397.21,61.2,-0.29707,0.0002,19.73674]
[1779515619467,30.36,75395.75,61.2,-0.29736,0.0002,19.74538]
[1779515625574,30.36,75395.75,61.2,-0.29738,0.0002,19.74584]
[1779515632623,30.37,75396.02,61.2,-0.29734,0.0002,19.74467]
[1779515638870,30.37,75396.1,61.2,-0.29733,0.0002,19.74436]
[1779515638971,30.37,75396.1,61.2,-0.29733,0.0002,19.74455]
[1779515640573,30.37,75396.1,61.2,-0.29733,0.0002,19.74455]
[1779515640679,30.37,75396.07,61.2,-0.29734,0.0002,19.74471]
[1779515645714,30.37,75396.03,61.2,-0.29735,0.0002,19.74515]
[1779515649003,30.37,75396.34,61.2,-0.29729,0.0002,19.74339]
[1779515649038,30.37,75396.34,61.2,-0.2973,0.0002,19.7435]
[1779515649831,30.37,75396.34,61.2,-0.2973,0.0002,19.7435]
[1779515655963,30.37,75397.99,61.2,-0.29696,0.0002,19.73387]
[1779515663840,30.37,75398.31,61.2,-0.29689,0.0002,19.73175]
[1779515669882,30.37,75397.57,61.2,-0.29703,0.0002,19.73588]
[1779515674918,30.37,75397.87,61.2,-0.29694,0.0002,19.72981]
[1779515679953,30.37,75398.19,61.2,-0.29687,0.0002,19.7278]
[1779515684988,30.37,75397.92,61.2,-0.29692,0.0002,19.72919]
[1779515690024,30.36,75396.14,61.2,-0.29727,0.0002,19.73937]
[1779515695060,30.36,75396.09,61.2,-0.29727,0.0002,19.73944]
[1779515700094,30.36,75395.17,61.2,-0.29745,0.0002,19.74456]
[1779515705129,30.36,75396.05,61.2,-0.29726,0.0002,19.73921]
[1779515712178,30.36,75395.82,61.2,-0.2973,0.0002,19.74024]
[1779515717521,30.36,75395.51,61.2,-0.29736,0.0002,19.742]
[1779515722247,30.36,75402.89,61.2,-0.29587,0.0002,19.69861]
[1779515723889,30.36,75405.41,61.2,-0.29537,0.0002,19.68383]
[1779515724261,30.36,75404.61,61.2,-0.29553,0.0002,19.68852]
[1779515730901,30.35,75404.7,61.2,-0.2955,0.0002,19.68773]
[1779515731002,30.35,75404.7,61.2,-0.29547,0.0002,19.68343]
[1779515731531,30.35,75404.7,61.2,-0.29547,0.0002,19.68343]
[1779515731632,30.35,75404.7,61.2,-0.29547,0.0002,19.68337]
[1779515733490,30.35,75404.7,61.2,-0.29547,0.0002,19.68337]
[1779515733839,30.35,75404.7,61.2,-0.29547,0.0002,19.68337]
[1779515734786,30.35,75404.71,61.2,-0.29546,0.0002,19.68313]
[1779515735355,30.35,75403.82,61.2,-0.29564,0.0002,19.68834]
[1779515735550,30.35,75403.82,61.2,-0.29564,0.0002,19.68834]
[1779515736361,30.35,75403.83,61.2,-0.29563,0.0002,19.68822]
[1779515736555,30.35,75403.83,61.2,-0.29563,0.0002,19.68822]
[1779515746982,30.35,75403.83,61.2,-0.29563,0.0002,19.68822]
[1779515749435,30.35,75403.9,61.2,-0.29562,0.0002,19.68778]
[1779515749897,30.35,75403.76,61.2,-0.29564,0.0002,19.68854]
[1779515752826,30.35,75404.0,61.2,-0.2956,0.0002,19.68715]
[1779515752927,30.35,75404.0,61.2,-0.2956,0.0002,19.68716]
[1779515753423,30.35,75404.0,61.2,-0.2956,0.0002,19.68716]
[1779515753765,30.35,75404.0,61.2,-0.2956,0.0002,19.68716]
[1779515761537,30.35,75403.41,61.2,-0.2957,0.0002,19.69006]
[1779515763444,30.35,75402.27,61.2,-0.29592,0.0002,19.69666]
[1779515763551,30.35,75402.39,61.2,-0.2959,0.0002,19.69589]
[1779515768586,30.35,75400.66,61.2,-0.29624,0.0002,19.70598]
[1779515774628,30.35,75400.61,61.2,-0.29625,0.0002,19.70621]
[1779515779663,30.35,75397.54,61.2,-0.29686,0.0002,19.72407]
[1779515782795,30.35,75397.54,61.2,-0.29686,0.0002,19.72405]
[1779515788726,30.35,75395.94,61.2,-0.29718,0.0002,19.73322]
[1779515793387,30.35,75395.98,61.2,-0.29714,0.0002,19.72875]
[1779515798880,30.34,75396.52,61.2,-0.29702,0.0002,19.72537]
[1779515804837,30.34,75396.76,61.2,-0.29697,0.0002,19.72373]
[1779515810410,30.34,75396.78,61.2,-0.29696,0.0002,19.7235]
[1779515820428,30.34,75396.76,61.2,-0.29696,0.0002,19.72344]
[1779515827727,30.34,75396.63,61.2,-0.29697,0.0002,19.72378]
[1779515834041,30.34,75396.86,61.2,-0.29692,0.0002,19.72227]
[1779515839076,30.34,75396.93,61.2,-0.2969,0.0002,19.72184]
[1779515848139,30.34,75396.63,61.2,-0.29696,0.0002,19.72355]
[1779515855188,30.34,75396.79,61.2,-0.2969,0.0002,19.71841]
[1779515860427,30.34,75396.79,61.2,-0.2969,0.0002,19.71841]
[1779515865754,30.34,75394.45,61.2,-0.29736,0.0002,19.73197]
[1779515867807,30.34,75394.08,61.2,-0.29744,0.0002,19.7341]
[1779515873323,30.34,75393.86,61.2,-0.29748,0.0002,19.73526]
[1779515878464,30.34,75393.91,61.2,-0.29747,0.0002,19.7349]
[1779515881513,30.34,75397.19,61.2,-0.29681,0.0002,19.71583]
[1779515883457,30.34,75402.67,61.2,-0.29571,0.0002,19.68385]
[1779515888868,30.34,75398.36,61.2,-0.29658,0.0002,19.70914]
[1779515895469,30.34,75399.35,61.2,-0.29639,0.0002,19.7035]
[1779515902526,30.34,75399.52,61.2,-0.29635,0.0002,19.70236]
[1779515907836,30.34,75399.24,61.2,-0.2964,0.0002,19.70388]
[1779515915208,30.34,75400.12,61.2,-0.29619,0.0002,19.69441]
[1779515921016,30.33,75399.65,61.2,-0.29628,0.0002,19.69696]
[1779515926694,30.33,75399.77,61.2,-0.29625,0.0002,19.69611]
[1779515931729,30.33,75400.43,61.2,-0.29611,0.0002,19.69216]
[1779515938112,30.33,75400.44,61.2,-0.29611,0.0002,19.69206]
[1779515943815,30.33,75400.3,61.2,-0.29614,0.0002,19.69286]
[1779515948850,30.33,75402.1,61.2,-0.29578,0.0002,19.68239]
[1779515953885,30.33,75404.33,61.2,-0.29534,0.0002,19.66945]
[1779515958921,30.33,75402.65,61.2,-0.29568,0.0002,19.67946]
[1779515963956,30.34,75402.71,61.2,-0.29567,0.0002,19.67925]
[1779515968991,30.34,75404.84,61.2,-0.29525,0.0002,19.66693]
[1779515974026,30.34,75405.17,61.2,-0.29516,0.0002,19.66103]
[1779515979061,30.34,75405.59,61.2,-0.29509,0.0002,19.65881]
[1779515981897,30.34,75406.38,61.2,-0.29493,0.0002,19.65428]
[1779515982082,30.34,75406.65,61.2,-0.29488,0.0002,19.65275]
[1779515987117,30.34,75406.98,61.2,-0.29481,0.0002,19.65075]
[1779515988010,30.34,75406.98,61.2,-0.29481,0.0002,19.65075]
[1779515988124,30.34,75407.06,61.2,-0.29479,0.0002,19.65027]
[1779515993158,30.34,75406.67,61.2,-0.29488,0.0002,19.65282]
[1779515995402,30.34,75406.92,61.2,-0.29483,0.0002,19.65141]
[1779515995503,30.34,75406.92,61.2,-0.29484,0.0002,19.65152]
[1779516000646,30.34,75407.2,61.2,-0.29478,0.0002,19.64983]
[1779516001453,30.34,75407.67,61.2,-0.29469,0.0002,19.64706]
[1779516001767,30.34,75407.75,61.2,-0.29467,0.0002,19.64656]
[1779516004759,30.34,75407.08,61.2,-0.2948,0.0002,19.65047]
[1779516008789,30.34,75407.03,61.2,-0.29481,0.0002,19.65087]
[1779516012950,30.34,75409.73,61.2,-0.29428,0.0002,19.63499]
[1779516013570,30.34,75409.73,61.2,-0.29428,0.0002,19.63499]
[1779516013299,30.34,75412.21,61.2,-0.29378,0.0002,19.62037]
[1779516014306,30.34,75413.92,61.2,-0.29344,0.0002,19.61017]
[1779516015545,30.34,75413.92,61.2,-0.29344,0.0002,19.61017]
[1779516015572,30.34,75414.05,61.2,-0.29341,0.0002,19.60935]
[1779516017860,30.34,75414.05,61.2,-0.29341,0.0002,19.60926]
[1779516018334,30.34,75414.08,61.2,-0.2934,0.0002,19.60897]
[1779516019815,30.34,75414.08,61.2,-0.2934,0.0002,19.60897]
[1779516020611,30.34,75417.97,61.2,-0.29262,0.0002,19.58585]
[1779516020865,30.34,75417.97,61.2,-0.29262,0.0002,19.58585]
[1779516021355,30.34,75419.16,61.2,-0.29238,0.0002,19.57879]
[1779516022523,30.34,75419.16,61.2,-0.29238,0.0002,19.57879]
[1779516022545,30.34,75419.17,61.2,-0.29238,0.0002,19.57873]
[1779516028404,30.34,75419.13,61.2,-0.29238,0.0002,19.57856]
[1779516030796,30.34,75418.4,61.2,-0.29252,0.0002,19.58275]
[1779516031425,30.34,75416.99,61.2,-0.29277,0.0002,19.58691]
[1779516033822,30.34,75416.95,61.2,-0.29277,0.0002,19.58714]
[1779516035523,30.34,75416.95,61.2,-0.29277,0.0002,19.58714]
[1779516035841,30.34,75417.0,61.2,-0.29276,0.0002,19.5867]
[1779516036816,30.34,75417.0,61.2,-0.29276,0.0002,19.5867]
[1779516042504,30.33,75414.62,61.2,-0.29323,0.0002,19.60068]
[1779516047539,30.33,75413.83,61.2,-0.29339,0.0002,19.60527]
[1779516051200,30.33,75412.72,61.2,-0.2936,0.0002,19.61177]
[1779516056373,30.33,75409.68,61.2,-0.29421,0.0002,19.62952]
[1779516062646,30.33,75408.97,61.2,-0.29434,0.0002,19.63345]
[1779516067681,30.33,75409.05,61.2,-0.29432,0.0002,19.63279]
[1779516072718,30.33,75407.77,61.2,-0.29457,0.0002,19.64012]
[1779516077982,30.33,75404.68,61.2,-0.29518,0.0002,19.65805]
[1779516084802,30.33,75402.44,61.2,-0.29561,0.0002,19.67089]
[1779516090456,30.33,75402.05,61.2,-0.29569,0.0002,19.67304]
[1779516096727,30.32,75402.02,61.2,-0.29565,0.0002,19.66867]
[1779516102516,30.32,75400.87,61.2,-0.29587,0.0002,19.67497]
[1779516102581,30.32,75400.87,61.2,-0.29586,0.0002,19.67482]
[1779516107778,30.32,75396.35,61.2,-0.29677,0.0002,19.70116]
[1779516107782,30.32,75396.35,61.2,-0.29677,0.0002,19.70116]
[1779516109956,30.32,75396.12,61.2,-0.29681,0.0002,19.70248]
[1779516110048,30.32,75396.12,61.2,-0.29681,0.0002,19.70248]
[1779516117131,30.32,75393.77,61.2,-0.29728,0.0002,19.71599]
[1779516131132,30.32,75393.77,61.2,-0.29726,0.0002,19.71545]
[1779516136167,30.32,75393.85,61.2,-0.29724,0.0002,19.71483]
[1779516141202,30.31,75394.0,61.2,-0.2972,0.0002,19.7138]
[1779516146237,30.31,75394.27,61.2,-0.29714,0.0002,19.71209]
[1779516151271,30.31,75394.71,61.2,-0.29702,0.0002,19.70524]
[1779516156279,30.31,75394.49,61.2,-0.29707,0.0002,19.70649]
[1779516161342,30.31,75395.04,61.2,-0.29695,0.0002,19.7032]
[1779516166377,30.31,75396.49,61.2,-0.29666,0.0002,19.69472]
[1779516171412,30.31,75396.03,61.2,-0.29675,0.0002,19.69738]
[1779516176446,30.31,75396.33,61.2,-0.29669,0.0002,19.69558]
[1779516181482,30.31,75395.56,61.2,-0.29684,0.0002,19.70001]
[1779516187528,30.31,75395.5,61.2,-0.29685,0.0002,19.70024]
[1779516192563,30.31,75393.62,61.2,-0.29723,0.0002,19.7111]
[1779516197598,30.31,75393.27,61.2,-0.29729,0.0002,19.713]
[1779516200867,30.31,75395.49,61.2,-0.29684,0.0002,19.70002]
[1779516208128,30.31,75395.96,61.2,-0.29675,0.0002,19.69742]
[1779516217738,30.31,75396.31,61.2,-0.29667,0.0002,19.69156]
[1779516223780,30.31,75396.42,61.2,-0.29665,0.0002,19.69111]
[1779516225794,30.31,75406.87,61.2,-0.29456,0.0002,19.62998]
[1779516226553,30.31,75406.87,61.2,-0.29456,0.0002,19.62998]
[1779516231616,30.32,75406.42,61.2,-0.29466,0.0002,19.63288]
[1779516233345,30.32,75399.71,61.2,-0.29601,0.0002,19.67228]
[1779516242913,30.32,75398.57,61.2,-0.29623,0.0002,19.6789]
[1779516252557,30.31,75398.41,61.2,-0.29626,0.0002,19.67981]
[1779516254510,30.31,75398.31,61.2,-0.29628,0.0002,19.68034]
[1779516255693,30.31,75396.91,61.2,-0.29656,0.0002,19.68849]
[1779516255790,30.31,75395.37,61.2,-0.29687,0.0002,19.69745]
[1779516262046,30.32,75394.39,61.2,-0.29707,0.0002,19.70338]
[1779516267484,30.32,75394.32,61.2,-0.29709,0.0002,19.70391]
[1779516272892,30.32,75394.39,61.2,-0.29705,0.0002,19.69954]
[1779516273448,30.32,75394.39,61.2,-0.29705,0.0002,19.69954]
[1779516273810,30.32,75394.39,61.2,-0.29705,0.0002,19.69954]
[1779516273887,30.32,75393.81,61.2,-0.29717,0.0002,19.70295]
[1779516275810,30.32,75393.43,61.2,-0.29725,0.0002,19.70516]
[1779516278540,30.32,75392.89,61.2,-0.29735,0.0002,19.70819]
[1779516284200,30.32,75393.44,61.2,-0.29723,0.0002,19.70473]
[1779516290472,30.31,75393.22,61.2,-0.29727,0.0002,19.70584]
[1779516295826,30.31,75393.43,61.2,-0.29722,0.0002,19.70437]
[1779516301879,30.31,75394.04,61.2,-0.29709,0.0002,19.70054]
[1779516307364,30.31,75397.23,61.2,-0.29645,0.0002,19.68181]
[1779516312399,30.31,75399.62,61.2,-0.29597,0.0002,19.66786]
[1779516313541,30.31,75399.62,61.2,-0.29597,0.0002,19.66786]
[1779516313574,30.31,75399.82,61.2,-0.29593,0.0002,19.6667]
[1779516320456,30.31,75399.71,61.2,-0.29594,0.0002,19.66708]
[1779516321101,30.31,75399.71,61.2,-0.29594,0.0002,19.66708]
[1779516327505,30.31,75398.46,61.2,-0.29618,0.0002,19.67412]
[1779516332540,30.31,75399.63,61.2,-0.29591,0.0002,19.66292]
[1779516337575,30.31,75399.4,61.2,-0.29596,0.0002,19.66413]
[1779516338122,30.31,75399.4,61.2,-0.29596,0.0002,19.66413]
[1779516339861,30.31,75399.51,61.2,-0.29593,0.0002,19.66346]
[1779516339962,30.31,75399.65,61.2,-0.2959,0.0002,19.66259]
[1779516345631,30.31,75399.61,61.2,-0.29592,0.0002,19.66306]
[1779516346880,30.31,75399.61,61.2,-0.29592,0.0002,19.66306]
[1779516348652,30.31,75407.22,61.2,-0.2944,0.0002,19.61853]
[1779516350463,30.31,75407.22,61.2,-0.2944,0.0002,19.61853]
[1779516350517,30.31,75407.22,61.2,-0.29441,0.0002,19.6187]
[1779516354498,30.31,75407.16,61.2,-0.29442,0.0002,19.61913]
[1779516354806,30.31,75407.16,61.2,-0.29442,0.0002,19.61913]
[1779516355433,30.31,75407.3,61.2,-0.29439,0.0002,19.61836]
[1779516355701,30.31,75407.65,61.2,-0.29433,0.0002,19.61635]
[1779516357907,30.31,75408.72,61.2,-0.29411,0.0002,19.6101]
[1779516358008,30.31,75409.01,61.2,-0.29406,0.0002,19.60845]
[1779516358726,30.31,75409.01,61.2,-0.29406,0.0002,19.60845]
[1779516359422,30.31,75409.05,61.2,-0.29405,0.0002,19.6082]
[1779516361138,30.31,75409.24,61.2,-0.29401,0.0002,19.60713]
[1779516361429,30.31,75409.24,61.2,-0.29401,0.0002,19.60713]
[1779516361788,30.31,75409.24,61.2,-0.29401,0.0002,19.60713]
[1779516367785,30.31,75413.52,61.2,-0.29316,0.0002,19.58193]
[1779516372823,30.31,75412.57,61.2,-0.29335,0.0002,19.58756]
[1779516377874,30.31,75413.44,61.2,-0.29318,0.0002,19.58242]
[1779516378808,30.31,75416.13,61.2,-0.29264,0.0002,19.5665]
[1779516386227,30.31,75420.0,61.2,-0.29188,0.0002,19.54367]
[1779516388116,30.31,75420.2,61.2,-0.29184,0.0002,19.54266]
[1779516388935,30.31,75420.66,61.2,-0.29175,0.0002,19.53988]
[1779516394976,30.31,75420.83,61.2,-0.29168,0.0002,19.53445]
[1779516399426,30.31,75423.56,61.2,-0.29113,0.0002,19.51803]
[1779516400024,30.31,75423.6,61.2,-0.29112,0.0002,19.51781]
[1779516402815,30.31,75421.33,61.2,-0.29158,0.0002,19.53136]
[1779516403043,30.31,75418.56,61.2,-0.29213,0.0002,19.54784]
[1779516408078,30.31,75415.52,61.2,-0.29272,0.0002,19.56558]
[1779516412912,30.31,75415.38,61.2,-0.29274,0.0002,19.56621]
[1779516412976,30.31,75415.72,61.2,-0.29267,0.0002,19.56407]
[1779516421884,30.31,75415.51,61.2,-0.29272,0.0002,19.56532]
[1779516427863,30.31,75416.49,61.2,-0.29252,0.0002,19.55961]
[1779516433253,30.31,75415.99,61.2,-0.29263,0.0002,19.56265]
[1779516439887,30.31,75416.23,61.2,-0.29258,0.0002,19.56125]
[1779516448358,30.31,75416.37,61.2,-0.29255,0.0002,19.56044]
[1779516456414,30.31,75415.99,61.2,-0.2926,0.0002,19.55846]
[1779516461869,30.31,75416.13,61.2,-0.29257,0.0002,19.55762]
[1779516467360,30.31,75416.1,61.2,-0.29257,0.0002,19.55777]
[1779516475606,30.31,75416.05,61.2,-0.29258,0.0002,19.55803]
[1779516481767,30.31,75416.05,61.2,-0.29258,0.0002,19.55796]
[1779516489646,30.31,75416.34,61.2,-0.29252,0.0002,19.55616]
[1779516495688,30.31,75416.48,61.2,-0.29249,0.0002,19.55527]
[1779516500723,30.31,75416.26,61.2,-0.29253,0.0002,19.55652]
[1779516503765,30.31,75416.26,61.2,-0.29253,0.0002,19.5565]
[1779516505758,30.31,75409.4,61.2,-0.2939,0.0002,19.59705]
[1779516511800,30.31,75409.4,61.2,-0.29386,0.0002,19.59258]
[1779516512477,30.31,75409.4,61.2,-0.29386,0.0002,19.59258]
[1779516512776,30.31,75409.4,61.2,-0.29386,0.0002,19.59258]
[1779516521870,30.3,75410.82,61.2,-0.29357,0.0002,19.58389]
[1779516526905,30.3,75411.67,61.2,-0.29339,0.0002,19.57871]
[1779516532131,30.3,75411.45,61.2,-0.29343,0.0002,19.57991]
[1779516537382,30.3,75412.07,61.2,-0.2933,0.0002,19.57609]
[1779516543021,30.3,75413.4,61.2,-0.29303,0.0002,19.56808]
[1779516548058,30.3,75415.49,61.2,-0.29261,0.0002,19.55566]
[1779516553094,30.3,75416.67,61.2,-0.29238,0.0002,19.54865]
[1779516558129,30.3,75416.89,61.2,-0.29234,0.0002,19.5474]
[1779516559377,30.3,75416.99,61.2,-0.29232,0.0002,19.54682]
[1779516564420,30.3,75417.72,61.2,-0.29217,0.0002,19.54253]
[1779516569913,30.3,75418.67,61.2,-0.29199,0.0002,19.53698]
[1779516575248,30.3,75419.05,61.2,-0.29189,0.0002,19.53067]
[1779516576399,30.3,75419.05,61.2,-0.29189,0.0002,19.53067]
[1779516585799,30.3,75419.18,61.2,-0.29187,0.0002,19.53003]
[1779516591362,30.3,75419.55,61.2,-0.2918,0.0002,19.52802]
[1779516596397,30.3,75419.85,61.2,-0.29174,0.0002,19.5263]
[1779516603450,30.3,75419.15,61.2,-0.29188,0.0002,19.53055]
[1779516605372,30.31,75418.59,61.2,-0.29199,0.0002,19.53389]
[1779516610496,30.31,75419.12,61.2,-0.29189,0.0002,19.53078]
[1779516618762,30.31,75419.12,61.2,-0.29189,0.0002,19.53078]
[1779516625955,30.31,75419.38,61.2,-0.29185,0.0002,19.52964]
[1779516632650,30.31,75419.27,61.2,-0.29186,0.0002,19.5267]
[1779516638693,30.31,75419.31,61.2,-0.29187,0.0002,19.52686]
[1779516643728,30.31,75418.11,61.2,-0.29212,0.0002,19.5343]
[1779516646301,30.31,75417.8,61.2,-0.29218,0.0002,19.5362]
[1779516656819,30.32,75417.14,61.2,-0.29231,0.0002,19.54021]
[1779516661854,30.32,75417.69,61.2,-0.29221,0.0002,19.53697]
[1779516666896,30.32,75417.58,61.2,-0.29223,0.0002,19.53766]
[1779516669233,30.32,75416.67,61.2,-0.29241,0.0002,19.54307]
[1779516674952,30.32,75417.04,61.2,-0.29234,0.0002,19.54092]
[1779516679987,30.32,75415.87,61.2,-0.29257,0.0002,19.5479]
[1779516684101,30.32,75415.82,61.2,-0.29258,0.0002,19.5482]
[1779516684150,30.32,75415.29,61.2,-0.29269,0.0002,19.55134]
[1779516684953,30.32,75415.29,61.2,-0.29269,0.0002,19.55134]
[1779516685024,30.32,75410.83,61.2,-0.29358,0.0002,19.5778]
[1779516685545,30.32,75410.83,61.2,-0.29358,0.0002,19.5778]
[1779516685650,30.32,75410.83,61.2,-0.29358,0.0002,19.5778]
[1779516687038,30.32,75402.95,61.2,-0.29515,0.0002,19.62411]
[1779516693080,30.31,75402.3,61.2,-0.29524,0.0002,19.62333]
[1779516698115,30.31,75401.94,61.2,-0.2953,0.0002,19.62514]
[1779516702689,30.31,75401.94,61.2,-0.29529,0.0002,19.6249]
[1779516702724,30.31,75401.94,61.2,-0.29529,0.0002,19.6249]
[1779516703150,30.31,75401.65,61.2,-0.29535,0.0002,19.62664]
[1779516712213,30.31,75402.09,61.2,-0.29528,0.0002,19.62448]
[1779516718255,30.32,75401.93,61.2,-0.29532,0.0002,19.62571]
[1779516720957,30.32,75401.96,61.2,-0.29532,0.0002,19.62563]
[1779516720997,30.32,75401.96,61.2,-0.29532,0.0002,19.62563]
[1779516721884,30.32,75401.96,61.2,-0.29532,0.0002,19.62563]
[1779516730473,30.32,75401.91,61.2,-0.29533,0.0002,19.62611]
[1779516735562,30.32,75401.79,61.2,-0.29538,0.0002,19.62733]
[1779516736065,30.32,75401.79,61.2,-0.29538,0.0002,19.62733]
[1779516741416,30.32,75402.05,61.2,-0.29533,0.0002,19.62601]
[1779516745493,30.32,75401.98,61.2,-0.29535,0.0002,19.62647]
[1779516746037,30.32,75401.98,61.2,-0.29535,0.0002,19.62647]
[1779516755467,30.32,75401.95,61.2,-0.29536,0.0002,19.62694]
[1779516761663,30.32,75401.85,61.2,-0.29536,0.0002,19.62356]
[1779516766697,30.33,75401.42,61.2,-0.29546,0.0002,19.62654]
[1779516766744,30.33,75401.03,61.2,-0.29554,0.0002,19.62887]
[1779516772900,30.33,75400.89,61.2,-0.29556,0.0002,19.62955]
[1779516774528,30.33,75400.96,61.2,-0.29555,0.0002,19.62911]
[1779516774629,30.33,75400.96,61.2,-0.29555,0.0002,19.62906]
[1779516779683,30.33,75400.75,61.2,-0.2956,0.0002,19.63049]
[1779516784718,30.33,75400.53,61.2,-0.29565,0.0002,19.63198]
[1779516791767,30.33,75400.24,61.2,-0.29571,0.0002,19.63395]
[1779516797012,30.33,75398.14,61.2,-0.29614,0.0002,19.64638]
[1779516803852,30.33,75401.0,61.2,-0.29557,0.0002,19.62993]
[1779516809894,30.33,75400.35,61.2,-0.29571,0.0002,19.63401]
[1779516813869,30.33,75400.38,61.2,-0.29568,0.0002,19.62981]
[1779516818957,30.34,75400.35,61.2,-0.2957,0.0002,19.63019]
[1779516823992,30.34,75400.46,61.2,-0.29568,0.0002,19.62974]
[1779516835069,30.34,75400.19,61.2,-0.29575,0.0002,19.63171]
[1779516840104,30.34,75400.19,61.2,-0.29575,0.0002,19.63186]
[1779516842460,30.34,75400.15,61.2,-0.29576,0.0002,19.63213]
[1779516848483,30.34,75399.39,61.2,-0.29593,0.0002,19.63693]
[1779516860846,30.34,75399.3,61.2,-0.29596,0.0002,19.63798]
[1779516867294,30.35,75399.3,61.2,-0.29599,0.0002,19.63896]
[1779516870531,30.35,75399.3,61.2,-0.29599,0.0002,19.63896]
[1779516877329,30.35,75399.27,61.2,-0.29598,0.0002,19.63523]
[1779516882800,30.35,75395.58,61.2,-0.29672,0.0002,19.65684]
[1779516883471,30.35,75395.58,61.2,-0.29672,0.0002,19.65684]
[1779516885575,30.35,75395.05,61.2,-0.29683,0.0002,19.65995]
[1779516885702,30.35,75394.98,61.2,-0.29684,0.0002,19.66035]
[1779516887517,30.35,75393.07,61.2,-0.29723,0.0002,19.6715]
[1779516889426,30.35,75392.68,61.2,-0.29731,0.0002,19.67377]
[1779516891262,30.35,75392.78,61.2,-0.29729,0.0002,19.67319]
[1779516892909,30.35,75392.78,61.2,-0.29729,0.0002,19.67322]
[1779516898515,30.35,75392.82,61.2,-0.29727,0.0002,19.67285]
[1779516904121,30.35,75392.75,61.2,-0.29728,0.0002,19.67316]
[1779516910807,30.35,75392.75,61.2,-0.29728,0.0002,19.67307]
[1779516917648,30.35,75392.72,61.2,-0.29728,0.0002,19.67288]
[1779516923690,30.35,75392.8,61.2,-0.29726,0.0002,19.67227]
[1779516929077,30.35,75390.54,61.2,-0.29771,0.0002,19.68528]
[1779516929879,30.35,75399.65,61.2,-0.29587,0.0002,19.63215]
[1779516935775,30.35,75401.81,61.2,-0.29541,0.0002,19.61538]
[1779516940821,30.35,75401.74,61.2,-0.29543,0.0002,19.61584]
[1779516944713,30.35,75401.75,61.2,-0.29543,0.0002,19.61587]
[1779516949674,30.35,75405.92,61.2,-0.2946,0.0002,19.59147]
[1779516950833,30.35,75406.12,61.2,-0.29456,0.0002,19.59031]
[1779516951608,30.35,75406.12,61.2,-0.29456,0.0002,19.59031]
[1779516950880,30.35,75406.27,61.2,-0.29453,0.0002,19.58944]
[1779516951921,30.35,75406.27,61.2,-0.29453,0.0002,19.58944]
[1779516952477,30.35,75406.27,61.2,-0.29453,0.0002,19.58944]
[1779516960950,30.35,75407.93,61.2,-0.29418,0.0002,19.57925]
[1779516965984,30.34,75408.78,61.2,-0.294,0.0002,19.57397]
[1779516971020,30.34,75411.8,61.2,-0.29339,0.0002,19.55593]
[1779516975536,30.34,75411.9,61.2,-0.29337,0.0002,19.55522]
[1779516975576,30.34,75411.9,61.2,-0.29337,0.0002,19.55522]
[1779516975629,30.34,75411.9,61.2,-0.29337,0.0002,19.55515]
[1779516981090,30.34,75412.56,61.2,-0.29325,0.0002,19.55154]
[1779516982898,30.34,75412.49,61.2,-0.29326,0.0002,19.55201]
[1779516984322,30.34,75410.34,61.2,-0.29369,0.0002,19.56477]
[1779516990464,30.35,75412.49,61.2,-0.29327,0.0002,19.5523]
[1779516996195,30.35,75411.74,61.2,-0.2934,0.0002,19.55293]
[1779517001230,30.35,75411.27,61.2,-0.2935,0.0002,19.55592]
[1779517006265,30.35,75410.34,61.2,-0.2937,0.0002,19.56159]
[1779517011300,30.35,75410.47,61.2,-0.29368,0.0002,19.56099]
[1779517018349,30.35,75410.83,61.2,-0.29361,0.0002,19.55915]
[1779517024802,30.35,75410.52,61.2,-0.29368,0.0002,19.56111]
[1779517032449,30.36,75410.72,61.2,-0.29365,0.0002,19.56025]
[1779517038491,30.36,75410.55,61.2,-0.29369,0.0002,19.56143]
[1779517043526,30.36,75410.47,61.2,-0.29371,0.0002,19.56204]
[1779517048561,30.36,75410.52,61.2,-0.2937,0.0002,19.56188]
[1779517053596,30.36,75411.27,61.2,-0.29353,0.0002,19.55339]
[1779517059638,30.36,75411.27,61.2,-0.29353,0.0002,19.55358]
[1779517064673,30.36,75411.81,61.2,-0.29343,0.0002,19.55056]
[1779517066092,30.36,75411.84,61.2,-0.29343,0.0002,19.55041]
[1779517066687,30.36,75412.7,61.2,-0.29326,0.0002,19.54535]
[1779517071722,30.36,75414.3,61.2,-0.29294,0.0002,19.53602]
[1779517077764,30.36,75414.18,61.2,-0.29297,0.0002,19.5369]
[1779517078486,30.36,75414.18,61.2,-0.29297,0.0002,19.5369]
[1779517084813,30.36,75412.27,61.2,-0.29336,0.0002,19.54834]
[1779517089848,30.36,75412.3,61.2,-0.29335,0.0002,19.54828]
[1779517095499,30.36,75412.73,61.2,-0.29327,0.0002,19.54584]
[1779517100925,30.37,75412.48,61.2,-0.29333,0.0002,19.54763]
[1779517105960,30.37,75412.1,61.2,-0.29342,0.0002,19.55014]
[1779517111542,30.37,75412.32,61.2,-0.29338,0.0002,19.54905]
[1779517113221,30.37,75412.71,61.2,-0.29327,0.0002,19.54265]
[1779517114585,30.37,75412.71,61.2,-0.29328,0.0002,19.54265]
[1779517115435,30.37,75412.71,61.2,-0.29328,0.0002,19.54268]
[1779517122423,30.37,75412.95,61.2,-0.29323,0.0002,19.54136]
[1779517126470,30.37,75412.95,61.2,-0.29323,0.0002,19.54144]
[1779517133152,30.37,75413.02,61.2,-0.29322,0.0002,19.54105]
[1779517139194,30.37,75412.91,61.2,-0.29324,0.0002,19.54162]
[1779517144229,30.37,75412.77,61.2,-0.29327,0.0002,19.54238]
[1779517149264,30.37,75411.38,61.2,-0.29354,0.0002,19.55051]
[1779517154486,30.37,75410.35,61.2,-0.29374,0.0002,19.55651]
[1779517161349,30.37,75406.68,61.2,-0.29447,0.0002,19.57784]
[1779517165731,30.37,75406.66,61.2,-0.29447,0.0002,19.57786]
[1779517167471,30.37,75407.25,61.2,-0.29435,0.0002,19.57433]
[1779517167842,30.37,75407.25,61.2,-0.29435,0.0002,19.57433]
[1779517178471,30.37,75407.86,61.2,-0.29419,0.0002,19.56627]
[1779517184513,30.36,75407.47,61.2,-0.29426,0.0002,19.56845]
[1779517190555,30.36,75407.45,61.2,-0.29426,0.0002,19.56847]
[1779517194577,30.36,75407.45,61.2,-0.29426,0.0002,19.56847]
[1779517199618,30.36,75408.72,61.2,-0.29401,0.0002,19.56088]
[1779517204652,30.36,75411.8,61.2,-0.29339,0.0002,19.54275]
[1779517212708,30.36,75412.15,61.2,-0.29332,0.0002,19.54077]
[1779517215182,30.36,75412.39,61.2,-0.29328,0.0002,19.53936]
[1779517220765,30.36,75411.01,61.2,-0.29355,0.0002,19.54752]
[1779517225803,30.36,75409.65,61.2,-0.29382,0.0002,19.55553]
[1779517230839,30.36,75406.7,61.2,-0.29441,0.0002,19.57279]
[1779517235874,30.36,75408.66,61.2,-0.29399,0.0002,19.55697]
[1779517240909,30.36,75409.01,61.2,-0.29392,0.0002,19.5549]
[1779517245944,30.36,75408.99,61.2,-0.29392,0.0002,19.55503]
[1779517248149,30.36,75408.73,61.2,-0.29397,0.0002,19.55657]
[1779517254000,30.36,75408.75,61.2,-0.29397,0.0002,19.55646]
[1779517260044,30.36,75408.4,61.2,-0.29404,0.0002,19.55855]
[1779517265080,30.36,75409.03,61.2,-0.29391,0.0002,19.55485]
[1779517272129,30.36,75407.88,61.2,-0.29415,0.0002,19.56165]
[1779517280185,30.36,75408.09,61.2,-0.2941,0.0002,19.56046]
[1779517283031,30.36,75407.75,61.2,-0.29417,0.0002,19.56247]
[1779517283949,30.36,75408.04,61.2,-0.29412,0.0002,19.56076]
[1779517284453,30.36,75408.04,61.2,-0.29412,0.0002,19.56076]
[1779517293309,30.36,75408.29,61.2,-0.29403,0.0002,19.55503]
[1779517298385,30.36,75407.47,61.2,-0.2942,0.0002,19.55987]
[1779517304993,30.36,75407.64,61.2,-0.29416,0.0002,19.55882]
[1779517310958,30.36,75407.55,61.2,-0.29418,0.0002,19.5593]
[1779517316437,30.36,75407.48,61.2,-0.29419,0.0002,19.55966]
[1779517323487,30.36,75407.55,61.2,-0.29418,0.0002,19.55921]
[1779517328583,30.36,75407.75,61.2,-0.29413,0.0002,19.55801]
[1779517334564,30.36,75408.43,61.2,-0.294,0.0002,19.55399]
[1779517339599,30.36,75407.72,61.2,-0.29414,0.0002,19.5582]
[1779517347655,30.36,75405.58,61.2,-0.29458,0.0002,19.57107]
[1779517352690,30.36,75404.51,61.2,-0.29477,0.0002,19.57334]
[1779517358732,30.37,75406.63,61.2,-0.29435,0.0002,19.56106]
[1779517363767,30.37,75406.48,61.2,-0.29438,0.0002,19.56207]
[1779517368801,30.37,75406.9,61.2,-0.29431,0.0002,19.55977]
[1779517375868,30.37,75406.88,61.2,-0.29431,0.0002,19.55997]
[1779517381558,30.37,75407.07,61.2,-0.29429,0.0002,19.55918]
[1779517386832,30.37,75407.2,61.2,-0.29426,0.0002,19.55844]
[1779517393306,30.37,75405.06,61.2,-0.2947,0.0002,19.57122]
[1779517401027,30.37,75407.93,61.2,-0.29413,0.0002,19.55452]
[1779517408076,30.37,75407.62,61.2,-0.29419,0.0002,19.5563]
[1779517413111,30.37,75406.8,61.2,-0.29432,0.0002,19.55687]
[1779517418886,30.37,75407.01,61.2,-0.29428,0.0002,19.55561]
[1779517425195,30.37,75407.01,61.2,-0.29428,0.0002,19.55562]
[1779517432247,30.37,75405.0,61.2,-0.29468,0.0002,19.5676]
[1779517436272,30.37,75397.19,61.2,-0.29625,0.0002,19.61338]
[1779517441307,30.37,75396.58,61.2,-0.29637,0.0002,19.6169]
[1779517448357,30.37,75398.59,61.2,-0.29596,0.0002,19.605]
[1779517455405,30.37,75398.5,61.2,-0.29597,0.0002,19.6052]
[1779517460440,30.37,75396.22,61.2,-0.29642,0.0002,19.61824]
[1779517468496,30.37,75398.37,61.2,-0.29597,0.0002,19.60517]
[1779517476852,30.36,75398.19,61.2,-0.29597,0.0002,19.6018]
[1779517482595,30.36,75399.03,61.2,-0.29579,0.0002,19.59652]
[1779517487799,30.36,75398.47,61.2,-0.2959,0.0002,19.59968]
[1779517493668,30.36,75398.0,61.2,-0.29599,0.0002,19.60228]
[1779517499714,30.36,75395.05,61.2,-0.29656,0.0002,19.61891]
[1779517505756,30.36,75395.06,61.2,-0.29655,0.0002,19.61856]
[1779517511164,30.36,75395.04,61.2,-0.29655,0.0002,19.61857]
[1779517515524,30.35,75388.36,61.2,-0.29788,0.0002,19.65708]
[1779517522875,30.35,75387.87,61.2,-0.29795,0.0002,19.65889]
[1779517528064,30.34,75385.69,61.2,-0.29837,0.0002,19.67104]
[1779517533952,30.34,75385.12,61.2,-0.29844,0.0002,19.66962]
[1779517535191,30.34,75385.12,61.2,-0.29844,0.0002,19.66962]
[1779517535198,30.34,75385.12,61.2,-0.29844,0.0002,19.66962]
[1779517535285,30.34,75385.02,61.2,-0.29846,0.0002,19.67013]
[1779517537203,30.34,75385.02,61.2,-0.29846,0.0002,19.67013]
[1779517537212,30.34,75385.02,61.2,-0.29846,0.0002,19.67013]
[1779517537304,30.34,75385.03,61.2,-0.29845,0.0002,19.66999]
[1779517543018,30.34,75385.18,61.2,-0.29841,0.0002,19.66882]
[1779517548053,30.34,75385.24,61.2,-0.29839,0.0002,19.66822]
[1779517553088,30.34,75387.08,61.2,-0.29801,0.0002,19.65734]
[1779517558123,30.34,75386.49,61.2,-0.29812,0.0002,19.66053]
[1779517563157,30.33,75385.19,61.2,-0.29838,0.0002,19.66781]
[1779517566180,30.33,75371.3,61.2,-0.30118,0.0002,19.74764]
[1779517571214,30.33,75371.35,61.2,-0.30116,0.0002,19.74704]
[1779517576249,30.33,75371.76,61.2,-0.30107,0.0002,19.74444]
[1779517581284,30.33,75373.67,61.2,-0.30067,0.0002,19.73324]
[1779517586319,30.33,75375.07,61.2,-0.30038,0.0002,19.72499]
[1779517591353,30.33,75378.02,61.2,-0.29975,0.0002,19.70355]
[1779517596389,30.32,75378.54,61.2,-0.29963,0.0002,19.70023]
[1779517601878,30.32,75377.16,61.2,-0.2999,0.0002,19.70784]
[1779517607884,30.32,75376.89,61.2,-0.29994,0.0002,19.70904]
[1779517613498,30.32,75376.91,61.2,-0.29992,0.0002,19.70852]
[1779517618581,30.32,75376.96,61.2,-0.2999,0.0002,19.70792]
[1779517624623,30.31,75376.99,61.2,-0.29989,0.0002,19.70738]
[1779517629950,30.31,75375.14,61.2,-0.30025,0.0002,19.71781]
[1779517635700,30.31,75377.36,61.2,-0.2998,0.0002,19.70479]
[1779517640735,30.31,75377.39,61.2,-0.29978,0.0002,19.70438]
[1779517645770,30.31,75377.45,61.2,-0.29976,0.0002,19.70378]
[1779517648350,30.31,75377.49,61.2,-0.29975,0.0002,19.70349]
[1779517656878,30.3,75383.95,61.2,-0.29839,0.0002,19.66112]
[1779517662889,30.3,75386.45,61.2,-0.29786,0.0002,19.64589]
[1779517665721,30.3,75386.26,61.2,-0.29789,0.0002,19.64679]
[1779517671953,30.29,75386.09,61.2,-0.2979,0.0002,19.64702]
[1779517676988,30.29,75385.79,61.2,-0.29794,0.0002,19.64821]
[1779517680411,30.29,75385.58,61.2,-0.29798,0.0002,19.64932]
[1779517680724,30.29,75385.58,61.2,-0.29798,0.0002,19.64932]
[1779517687062,30.28,75385.0,61.2,-0.29808,0.0002,19.65206]
[1779517692793,30.28,75385.0,61.2,-0.29807,0.0002,19.65196]
[1779517695399,30.28,75375.4,61.2,-0.30001,0.0002,19.70732]
[1779517700751,30.28,75377.9,61.2,-0.29949,0.0002,19.69266]
[1779517706196,30.28,75378.37,61.2,-0.29938,0.0002,19.68951]
[1779517711231,30.28,75380.2,61.2,-0.29897,0.0002,19.6744]
[1779517716267,30.28,75377.36,61.2,-0.29954,0.0002,19.69047]
[1779517721303,30.27,75387.26,61.2,-0.29752,0.0002,19.63261]
[1779517721867,30.27,75387.26,61.2,-0.29752,0.0002,19.63261]
[1779517726878,30.27,75389.96,61.2,-0.29696,0.0002,19.61649]
[1779517731025,30.27,75390.05,61.2,-0.29693,0.0002,19.6155]
[1779517735190,30.27,75390.18,61.2,-0.29689,0.0002,19.61445]
[1779517740537,30.26,75387.44,61.2,-0.29742,0.0002,19.6298]
[1779517747486,30.26,75385.55,61.2,-0.29778,0.0002,19.63994]
[1779517750849,30.26,75386.94,61.2,-0.29749,0.0002,19.63162]
[1779517762653,30.25,75384.46,61.2,-0.29798,0.0002,19.64565]
[1779517762705,30.25,75384.46,61.2,-0.29798,0.0002,19.64565]
[1779517766806,30.25,75383.72,61.2,-0.29808,0.0002,19.64859]
[1779517767633,30.25,75382.21,61.2,-0.29838,0.0002,19.6573]
[1779517767938,30.25,75382.21,61.2,-0.29838,0.0002,19.6573]
[1779517772942,30.24,75378.21,61.2,-0.29916,0.0002,19.67601]
[1779517775562,30.24,75374.81,61.2,-0.29984,0.0002,19.69551]
[1779517775802,30.24,75374.81,61.2,-0.29984,0.0002,19.69551]
[1779517786758,30.24,75376.96,61.2,-0.29938,0.0002,19.68233]
[1779517792830,30.24,75376.43,61.2,-0.29948,0.0002,19.68512]
[1779517793824,30.24,75376.43,61.2,-0.29947,0.0002,19.68498]
[1779517794836,30.24,75375.6,61.2,-0.29964,0.0002,19.6897]
[1779517795605,30.24,75373.4,61.2,-0.30008,0.0002,19.70229]
[1779517796028,30.24,75373.4,61.2,-0.30008,0.0002,19.70229]
[1779517797870,30.23,75373.74,61.2,-0.3,0.0002,19.70013]
[1779517802885,30.23,75373.82,61.2,-0.29997,0.0002,19.69911]
[1779517809408,30.23,75373.76,61.2,-0.29995,0.0002,19.69866]
[1779517814972,30.22,75373.67,61.2,-0.29994,0.0002,19.69824]
[1779517818959,30.22,75373.81,61.2,-0.2999,0.0002,19.69704]
[1779517821849,30.22,75381.27,61.2,-0.29837,0.0002,19.65342]
[1779517829070,30.21,75380.02,61.2,-0.2986,0.0002,19.65976]
[1779517834116,30.21,75380.0,61.2,-0.29855,0.0002,19.65506]
[1779517837229,30.21,75380.51,61.2,-0.29844,0.0002,19.65184]
[1779517837239,30.21,75380.51,61.2,-0.29844,0.0002,19.65184]
[1779517837244,30.21,75380.51,61.2,-0.29844,0.0002,19.65184]
[1779517837340,30.2,75381.0,61.2,-0.29833,0.0002,19.64875]
[1779517842807,30.2,75382.16,61.2,-0.29808,0.0002,19.64147]
[1779517847207,30.19,75374.92,61.2,-0.29948,0.0002,19.68165]
[1779517852242,30.19,75374.52,61.2,-0.29953,0.0002,19.68297]
[1779517857277,30.18,75374.45,61.2,-0.29952,0.0002,19.68256]
[1779517862312,30.18,75376.54,61.2,-0.29907,0.0002,19.66967]
[1779517867790,30.17,75375.96,61.2,-0.29917,0.0002,19.67244]
[1779517876410,30.16,75373.81,61.2,-0.29955,0.0002,19.68336]
[1779517881445,30.16,75382.46,61.2,-0.29777,0.0002,19.63233]
[1779517886559,30.16,75383.34,61.2,-0.29758,0.0002,19.62677]
[1779517889505,30.16,75387.5,61.2,-0.29673,0.0002,19.60213]
[1779517894536,30.15,75388.75,61.2,-0.29642,0.0002,19.58986]
[1779517897791,30.15,75389.66,61.2,-0.29622,0.0002,19.58413]
[1779517903599,30.15,75390.05,61.2,-0.29614,0.0002,19.58159]
[1779517908634,30.15,75395.91,61.2,-0.29494,0.0002,19.54685]
[1779517915686,30.15,75396.04,61.2,-0.29491,0.0002,19.54593]
[1779517921728,30.15,75396.75,61.2,-0.29477,0.0002,19.54167]
[1779517927770,30.15,75396.35,61.2,-0.29485,0.0002,19.54404]
[1779517932805,30.15,75396.79,61.2,-0.29476,0.0002,19.54152]
[1779517937840,30.15,75397.75,61.2,-0.29458,0.0002,19.53606]
[1779517942955,30.15,75397.59,61.2,-0.29461,0.0002,19.53718]
[1779517949925,30.15,75397.55,61.2,-0.29463,0.0002,19.53756]
[1779517953954,30.15,75404.57,61.2,-0.29318,0.0002,19.4918]
[1779517957613,30.15,75403.96,61.2,-0.29331,0.0002,19.49549]
[1779517963016,30.15,75405.13,61.2,-0.29308,0.0002,19.48873]
[1779517968054,30.15,75405.14,61.2,-0.29308,0.0002,19.48872]
[1779517973089,30.15,75405.06,61.2,-0.2931,0.0002,19.48924]
[1779517979810,30.15,75404.81,61.2,-0.29315,0.0002,19.49075]
[1779517981302,30.15,75402.91,61.2,-0.29353,0.0002,19.50209]
[1779517983159,30.15,75394.91,61.2,-0.29515,0.0002,19.54948]
[1779517988471,30.15,75394.58,61.2,-0.29522,0.0002,19.55167]
[1779517995244,30.15,75388.99,61.2,-0.29635,0.0002,19.58464]
[1779518000378,30.15,75388.99,61.2,-0.29635,0.0002,19.58464]
[1779518007329,30.15,75388.27,61.2,-0.29649,0.0002,19.58856]
[1779518012363,30.15,75388.74,61.2,-0.29636,0.0002,19.58138]
[1779518017399,30.15,75391.08,61.2,-0.29588,0.0002,19.56737]
[1779518022707,30.15,75391.0,61.2,-0.29589,0.0002,19.56766]
[1779518032505,30.15,75395.86,61.2,-0.29489,0.0002,19.53861]
[1779518037540,30.15,75393.94,61.2,-0.29527,0.0002,19.54976]
[1779518044788,30.14,75393.17,61.2,-0.29542,0.0002,19.55408]
[1779518050885,30.14,75392.89,61.2,-0.29547,0.0002,19.55553]
[1779518056673,30.14,75386.26,61.2,-0.29681,0.0002,19.59434]
[1779518059694,30.14,75378.91,61.2,-0.29829,0.0002,19.63702]
[1779518064729,30.14,75378.74,61.2,-0.29831,0.0002,19.63764]
[1779518069764,30.14,75378.74,61.2,-0.2983,0.0002,19.6374]
[1779518074798,30.14,75378.63,61.2,-0.29829,0.0002,19.63367]
[1779518079834,30.13,75378.7,61.2,-0.29827,0.0002,19.63312]
[1779518084869,30.13,75380.15,61.2,-0.29797,0.0002,19.62452]
[1779518090911,30.13,75380.77,61.2,-0.29784,0.0002,19.62087]
[1779518096443,30.13,75380.89,61.2,-0.29782,0.0002,19.62016]
[1779518101456,30.13,75380.91,61.2,-0.29782,0.0002,19.62006]
[1779518105852,30.13,75381.16,61.3,-0.29777,0.0002,19.61865]
[1779518112015,30.13,75379.57,61.3,-0.29809,0.0002,19.62803]
[1779518117549,30.14,75382.06,61.3,-0.29759,0.0002,19.61356]
[1779518121320,30.14,75389.07,61.3,-0.29617,0.0002,19.57258]
[1779518128173,30.14,75389.0,61.3,-0.2962,0.0002,19.57324]
[1779518136229,30.14,75388.55,61.3,-0.29626,0.0002,19.57188]
[1779518137267,30.14,75388.55,61.3,-0.29626,0.0002,19.57188]
[1779518143278,30.14,75388.29,61.3,-0.29633,0.0002,19.57368]
[1779518148313,30.14,75388.23,61.3,-0.29634,0.0002,19.5742]
[1779518153522,30.14,75388.31,61.3,-0.29633,0.0002,19.57382]
[1779518158838,30.14,75387.55,61.3,-0.29649,0.0002,19.57841]
[1779518164427,30.14,75386.59,61.3,-0.29668,0.0002,19.58385]
[1779518169462,30.14,75386.28,61.3,-0.29673,0.0002,19.5854]
[1779518174497,30.14,75389.05,61.3,-0.29616,0.0002,19.56886]
[1779518179533,30.14,75388.52,61.3,-0.29626,0.0002,19.57171]
[1779518184567,30.14,75388.52,61.3,-0.29625,0.0002,19.5716]
[1779518190866,30.14,75389.91,61.3,-0.29597,0.0002,19.56341]
[1779518196652,30.14,75390.57,61.3,-0.29581,0.0002,19.55532]
[1779518202694,30.14,75390.67,61.3,-0.29579,0.0002,19.55474]
[1779518209743,30.14,75390.52,61.3,-0.29582,0.0002,19.55561]
[1779518214778,30.14,75389.99,61.3,-0.29593,0.0002,19.5587]
[1779518220820,30.14,75388.72,61.3,-0.29618,0.0002,19.56611]
[1779518225855,30.13,75382.32,61.3,-0.29747,0.0002,19.60352]
[1779518230890,30.13,75382.21,61.3,-0.29749,0.0002,19.60396]
[1779518235925,30.13,75374.49,61.3,-0.29905,0.0002,19.64868]
[1779518240970,30.13,75371.39,61.3,-0.29967,0.0002,19.66628]
[1779518241974,30.13,75362.04,61.3,-0.30157,0.0002,19.72023]
[1779518242797,30.13,75362.04,61.3,-0.30157,0.0002,19.72023]
[1779518246002,30.13,75352.68,61.3,-0.30349,0.00021,19.77374]
[1779518248821,30.13,75345.83,61.3,-0.30489,0.00021,19.81263]
[1779518250355,30.13,75344.88,61.3,-0.30509,0.00021,19.81801]
[1779518250380,30.13,75344.88,61.3,-0.30509,0.00021,19.81801]
[1779518250982,30.13,75344.81,61.3,-0.3051,0.00021,19.81837]
[1779518253057,30.13,75337.4,61.3,-0.3066,0.00021,19.85606]
[1779518261113,30.13,75336.96,61.3,-0.30669,0.00021,19.85853]
[1779518266148,30.13,75339.8,61.3,-0.3061,0.00021,19.84258]
[1779518271183,30.13,75339.68,61.3,-0.30613,0.00021,19.84334]
[1779518276359,30.13,75340.29,61.3,-0.30601,0.00021,19.83997]
[1779518282260,30.13,75341.43,61.3,-0.30578,0.00021,19.8337]
[1779518287502,30.13,75344.17,61.3,-0.30522,0.00021,19.81836]
[1779518292547,30.13,75346.12,61.3,-0.30482,0.00021,19.80741]
[1779518298243,30.13,75347.72,61.3,-0.3045,0.00021,19.79848]
[1779518303794,30.13,75349.38,61.3,-0.30417,0.00021,19.7894]
[1779518310458,30.14,75348.35,61.3,-0.3044,0.00021,19.79588]
[1779518317902,30.14,75349.07,61.3,-0.30424,0.00021,19.78785]
[1779518318478,30.14,75349.32,61.3,-0.3042,0.00021,19.78683]
[1779518323541,30.14,75349.88,61.3,-0.30408,0.00021,19.78365]
[1779518330845,30.14,75350.17,61.3,-0.30403,0.00021,19.7822]
[1779518332906,30.14,75350.2,61.3,-0.30403,0.00021,19.78223]
[1779518338654,30.15,75350.17,61.3,-0.30406,0.00021,19.78296]
[1779518343690,30.15,75349.72,61.3,-0.30417,0.00021,19.786]
[1779518349732,30.15,75351.1,61.3,-0.3039,0.00021,19.77876]
[1779518354883,30.16,75350.99,61.3,-0.30394,0.00021,19.77991]
[1779518355774,30.16,75357.73,61.3,-0.30257,0.0002,19.74157]
[1779518362049,30.16,75358.1,61.3,-0.30251,0.0002,19.74]
[1779518363525,30.16,75360.93,61.3,-0.30194,0.0002,19.72415]
[1779518363560,30.16,75360.93,61.3,-0.30194,0.0002,19.72415]
[1779518363595,30.16,75360.93,61.3,-0.30194,0.0002,19.72415]
[1779518363918,30.16,75360.93,61.3,-0.30194,0.0002,19.72415]
[1779518364020,30.16,75368.32,61.3,-0.30043,0.0002,19.68159]
[1779518369824,30.17,75370.22,61.3,-0.30006,0.0002,19.671]
[1779518370443,30.17,75370.3,61.3,-0.30005,0.0002,19.67061]
[1779518375684,30.17,75370.27,61.3,-0.30004,0.0002,19.66695]
[1779518380951,30.17,75367.91,61.3,-0.30053,0.0002,19.68095]
[1779518384073,30.17,75366.71,61.3,-0.30078,0.0002,19.68796]
[1779518386189,30.17,75366.24,61.3,-0.30088,0.0002,19.69079]
[1779518386992,30.17,75356.65,61.3,-0.30284,0.0002,19.74591]
[1779518393148,30.17,75355.91,61.3,-0.303,0.0002,19.75037]
[1779518398769,30.18,75356.49,61.3,-0.30289,0.0002,19.74743]
[1779518404843,30.18,75356.42,61.3,-0.30292,0.0002,19.74806]
[1779518410161,30.18,75355.97,61.3,-0.30302,0.0002,19.75084]
[1779518415497,30.18,75355.97,61.3,-0.30302,0.0002,19.75088]
[1779518417210,30.18,75353.81,61.3,-0.30346,0.0002,19.76324]
[1779518422246,30.18,75354.73,61.3,-0.30329,0.0002,19.75842]
[1779518428021,30.19,75359.24,61.3,-0.30238,0.0002,19.73316]
[1779518433323,30.19,75360.03,61.3,-0.30221,0.0002,19.72512]
[1779518439365,30.19,75359.97,61.3,-0.30225,0.0002,19.72612]
[1779518444400,30.2,75359.97,61.3,-0.30227,0.0002,19.72664]
[1779518449499,30.2,75362.13,61.3,-0.30184,0.0002,19.7147]
[1779518455661,30.2,75365.36,61.3,-0.30121,0.0002,19.69691]
[1779518461520,30.21,75365.66,61.3,-0.30117,0.0002,19.69605]
[1779518466556,30.21,75364.81,61.3,-0.30137,0.0002,19.70149]
[1779518471592,30.21,75364.03,61.3,-0.30154,0.0002,19.70647]
[1779518476627,30.22,75363.66,61.3,-0.30166,0.0002,19.70999]
[1779518481662,30.23,75363.77,61.3,-0.30169,0.0002,19.71069]
[1779518486697,30.23,75364.57,61.3,-0.30154,0.0002,19.7066]
[1779518494753,30.24,75364.22,61.3,-0.30161,0.0002,19.70526]
[1779518499788,30.24,75364.48,61.3,-0.30158,0.0002,19.70429]
[1779518507090,30.24,75364.09,61.3,-0.30167,0.0002,19.70683]
[1779518513886,30.25,75364.09,61.3,-0.3017,0.0002,19.70791]
[1779518518921,30.25,75363.64,61.3,-0.30182,0.0002,19.71111]
[1779518523956,30.26,75365.28,61.3,-0.3015,0.0002,19.70229]
[1779518529105,30.26,75366.08,61.3,-0.30135,0.0002,19.69816]
[1779518535037,30.26,75366.76,61.3,-0.30124,0.0002,19.69498]
[1779518540072,30.27,75366.15,61.3,-0.30138,0.0002,19.69897]
[1779518543285,30.27,75366.68,61.3,-0.30128,0.0002,19.69613]
[1779518543289,30.27,75366.68,61.3,-0.30128,0.0002,19.69623]
[1779518543366,30.27,75366.68,61.3,-0.30128,0.0002,19.69623]
[1779518549134,30.27,75365.95,61.3,-0.30145,0.0002,19.70103]
[1779518553086,30.27,75370.26,61.3,-0.30056,0.0002,19.67242]
[1779518558201,30.28,75371.14,61.3,-0.3004,0.0002,19.66808]
[1779518560995,30.28,75370.54,61.3,-0.30053,0.0002,19.67177]
[1779518566257,30.28,75371.32,61.3,-0.3004,0.0002,19.668]
[1779518571291,30.29,75369.58,61.3,-0.30077,0.0002,19.67857]
[1779518572555,30.29,75369.58,61.3,-0.30077,0.0002,19.67857]
[1779518575373,30.29,75370.57,61.3,-0.30059,0.0002,19.67333]
[1779518576448,30.29,75371.77,61.3,-0.30035,0.0002,19.66655]
[1779518582371,30.29,75371.47,61.3,-0.30043,0.0002,19.66897]
[1779518584690,30.29,75371.47,61.3,-0.30043,0.0002,19.66897]
[1779518590427,30.3,75371.25,61.3,-0.3005,0.0002,19.6711]
[1779518595462,30.3,75371.87,61.3,-0.3004,0.0002,19.66807]
[1779518601504,30.31,75370.26,61.3,-0.30074,0.0002,19.67795]
[1779518607546,30.31,75370.17,61.3,-0.30078,0.0002,19.67905]
[1779518612582,30.31,75370.36,61.3,-0.30073,0.0002,19.67423]
[1779518615592,30.31,75367.29,61.3,-0.30136,0.0002,19.69199]
[1779518620638,30.32,75366.43,61.3,-0.30155,0.0002,19.69738]
[1779518626680,30.32,75366.97,61.3,-0.30146,0.0002,19.69477]
[1779518629083,30.32,75367.08,61.3,-0.30144,0.0002,19.69423]
[1779518630016,30.32,75367.04,61.3,-0.30145,0.0002,19.69463]
[1779518637756,30.33,75367.09,61.3,-0.30147,0.0002,19.69512]
[1779518642792,30.33,75367.29,61.3,-0.30144,0.0002,19.69447]
[1779518647828,30.33,75367.15,61.3,-0.30149,0.0002,19.69578]
[1779518652836,30.33,75367.57,61.3,-0.30141,0.0002,19.69358]
[1779518662994,30.34,75366.66,61.3,-0.30162,0.0002,19.69933]
[1779518668975,30.35,75366.87,61.3,-0.30163,0.0002,19.69982]
[1779518674656,30.35,75366.96,61.3,-0.3016,0.0002,19.69554]
[1779518677417,30.35,75366.96,61.3,-0.3016,0.0002,19.69574]
[1779518688108,30.36,75368.83,61.3,-0.30127,0.0002,19.68652]
[1779518693614,30.36,75369.03,61.3,-0.30125,0.0002,19.68578]
[1779518699185,30.36,75367.13,61.3,-0.30165,0.0002,19.69725]
[1779518704220,30.37,75367.0,61.3,-0.30169,0.0002,19.69841]
[1779518709255,30.37,75369.58,61.3,-0.30119,0.0002,19.68412]
[1779518714290,30.37,75369.7,61.3,-0.30118,0.0002,19.6839]
[1779518719325,30.38,75370.86,61.3,-0.30096,0.0002,19.67772]
[1779518719636,30.38,75370.86,61.3,-0.30096,0.0002,19.67772]
[1779518721286,30.38,75371.63,61.3,-0.3008,0.0002,19.67339]
[1779518721342,30.38,75371.0,61.3,-0.30093,0.0002,19.67708]
[1779518726377,30.38,75371.39,61.3,-0.30086,0.0002,19.67494]
[1779518729693,30.38,75370.51,61.3,-0.30104,0.0002,19.68001]
[1779518735490,30.38,75370.39,61.3,-0.30103,0.0002,19.67656]
[1779518737174,30.38,75370.39,61.3,-0.30103,0.0002,19.67656]
[1779518737245,30.38,75370.39,61.3,-0.30104,0.0002,19.67658]
[1779518742539,30.38,75370.47,61.3,-0.30102,0.0002,19.67628]
[1779518745753,30.38,75370.41,61.3,-0.30104,0.0002,19.67668]
[1779518745801,30.38,75370.41,61.3,-0.30104,0.0002,19.67668]
[1779518745869,30.38,75370.41,61.3,-0.30104,0.0002,19.67668]
[1779518745942,30.38,75370.32,61.3,-0.30106,0.0002,19.67723]
[1779518746568,30.38,75357.03,61.3,-0.30376,0.0002,19.75284]
[1779518751602,30.39,75356.22,61.3,-0.30397,0.0002,19.75852]
[1779518756638,30.39,75354.4,61.3,-0.30435,0.0002,19.7692]
[1779518761673,30.39,75353.68,61.3,-0.30451,0.0002,19.77366]
[1779518767561,30.39,75353.94,61.3,-0.30447,0.0002,19.77253]
[1779518770737,30.4,75347.41,61.3,-0.30582,0.0002,19.80952]
[1779518776837,30.4,75347.35,61.3,-0.30583,0.0002,19.81002]
[1779518778922,30.4,75346.18,61.3,-0.30608,0.0002,19.8168]
[1779518779020,30.4,75346.18,61.3,-0.30608,0.0002,19.8168]
[1779518779411,30.4,75343.02,61.3,-0.30673,0.0002,19.8346]
[1779518781263,30.4,75340.96,61.3,-0.30715,0.0002,19.84606]
[1779518781277,30.4,75340.96,61.3,-0.30715,0.0002,19.84606]
[1779518787297,30.4,75338.8,61.3,-0.30761,0.0002,19.85856]
[1779518790772,30.4,75338.4,61.3,-0.30771,0.0002,19.86108]
[1779518796586,30.41,75337.13,61.3,-0.30795,0.0002,19.86437]
[1779518800947,30.41,75330.44,61.3,-0.30934,0.00021,19.90179]
[1779518805982,30.41,75330.84,61.3,-0.30927,0.00021,19.89987]
[1779518811438,30.41,75330.71,61.3,-0.30931,0.00021,19.90087]
[1779518813562,30.41,75327.18,61.3,-0.31003,0.00021,19.92031]
[1779518813571,30.41,75327.18,61.3,-0.31004,0.00021,19.92039]
[1779518815572,30.41,75326.79,61.3,-0.31012,0.00021,19.9226]
[1779518820773,30.42,75323.89,61.3,-0.31073,0.00021,19.93896]
[1779518828137,30.42,75323.43,61.3,-0.31086,0.00021,19.94232]
[1779518833172,30.43,75323.04,61.3,-0.31096,0.00021,19.945]
[1779518838207,30.43,75322.6,61.3,-0.31106,0.00021,19.94791]
[1779518843242,30.43,75321.14,61.3,-0.31138,0.00021,19.95635]
[1779518847999,30.44,75317.67,61.3,-0.31211,0.00021,19.97569]
[1779518848013,30.44,75317.67,61.3,-0.31211,0.00021,19.97569]
[1779518848278,30.44,75317.91,61.3,-0.31207,0.00021,19.9745]
[1779518850050,30.44,75317.8,61.3,-0.31209,0.00021,19.9752]
[1779518850206,30.44,75317.8,61.3,-0.31209,0.00021,19.9752]
[1779518850307,30.44,75317.8,61.3,-0.3121,0.00021,19.9753]
[1779518855327,30.44,75316.29,61.3,-0.3124,0.00021,19.97977]
[1779518860362,30.44,75315.95,61.3,-0.31248,0.00021,19.98201]
[1779518865397,30.45,75315.96,61.3,-0.31249,0.00021,19.98236]
[1779518870649,30.45,75316.38,61.3,-0.31242,0.00021,19.98032]
[1779518880460,30.45,75320.23,61.3,-0.31166,0.00021,19.96034]
[1779518885537,30.46,75315.05,61.3,-0.31274,0.00021,19.98896]
[1779518890572,30.46,75313.01,61.3,-0.31317,0.00021,20.00026]
[1779518895607,30.46,75312.43,61.3,-0.3133,0.00021,20.00363]
[1779518900642,30.46,75312.37,61.3,-0.31332,0.00021,20.00418]
[1779518905677,30.46,75312.29,61.3,-0.31335,0.00021,20.00484]
[1779518910711,30.47,75312.54,61.3,-0.3133,0.00021,20.00372]
[1779518915747,30.47,75311.48,61.3,-0.31351,0.00021,20.00561]
[1779518920782,30.47,75310.49,61.3,-0.31372,0.00021,20.0113]
[1779518925953,30.47,75310.76,61.3,-0.31368,0.00021,20.01011]
[1779518932866,30.48,75310.86,61.3,-0.31367,0.00021,20.00993]
[1779518943798,30.48,75310.91,61.3,-0.31367,0.00021,20.00986]
[1779518948821,30.48,75313.13,61.3,-0.31322,0.00021,19.99829]
[1779518954014,30.48,75313.16,61.3,-0.31323,0.00021,19.9984]
[1779518963078,30.48,75312.91,61.3,-0.31329,0.00021,20.0001]
[1779518968113,30.48,75313.64,61.3,-0.31315,0.00021,19.99634]
[1779518973148,30.49,75313.95,61.3,-0.31306,0.00021,19.9907]
[1779518980197,30.49,75313.96,61.3,-0.31307,0.00021,19.9909]
[1779518985675,30.49,75314.82,61.3,-0.3129,0.00021,19.98637]
[1779518991273,30.49,75317.75,61.3,-0.3123,0.00021,19.9708]
[1779518996308,30.49,75319.11,61.3,-0.31203,0.00021,19.96368]
[1779519001344,30.49,75319.21,61.3,-0.31202,0.00021,19.96339]
[1779519006555,30.49,75319.21,61.3,-0.31203,0.00021,19.96358]
[1779519008528,30.5,75325.92,61.3,-0.31066,0.00021,19.92726]
[1779519015523,30.5,75330.77,61.3,-0.30967,0.0002,19.90101]
[1779519016521,30.5,75330.48,61.3,-0.30974,0.0002,19.90284]
[1779519019487,30.5,75330.27,61.3,-0.30979,0.0002,19.90417]
[1779519019497,30.5,75330.27,61.3,-0.30979,0.0002,19.90417]
[1779519019555,30.5,75330.83,61.3,-0.30968,0.0002,19.90115]
[1779519021551,30.5,75330.4,61.3,-0.30976,0.0002,19.90352]
[1779519021805,30.5,75331.31,61.3,-0.30958,0.0002,19.89855]
[1779519027025,30.5,75331.31,61.3,-0.30958,0.0002,19.89869]
[1779519032563,30.5,75331.02,61.3,-0.30962,0.0002,19.89627]
[1779519037598,30.5,75331.25,61.3,-0.30958,0.0002,19.89517]
[1779519041553,30.5,75331.29,61.3,-0.30957,0.0002,19.89505]
[1779519042558,30.5,75331.3,61.3,-0.30957,0.0002,19.89504]
[1779519042570,30.5,75331.3,61.3,-0.30957,0.0002,19.89504]
[1779519043640,30.51,75320.18,61.3,-0.31186,0.00021,19.95573]
[1779519048675,30.51,75319.66,61.3,-0.31196,0.00021,19.95855]
[1779519055724,30.51,75319.12,61.3,-0.31208,0.00021,19.96153]
[1779519060759,30.51,75319.05,61.3,-0.31209,0.00021,19.96194]
[1779519065797,30.51,75319.2,61.3,-0.31206,0.00021,19.96118]
[1779519071438,30.51,75319.11,61.3,-0.31208,0.00021,19.96172]
[1779519076874,30.51,75318.08,61.3,-0.3123,0.00021,19.96737]
[1779519076954,30.51,75318.08,61.3,-0.3123,0.00021,19.96737]
[1779519077216,30.51,75318.08,61.3,-0.3123,0.00021,19.96737]
[1779519078878,30.51,75314.25,61.3,-0.31309,0.00021,19.98827]
[1779519086944,30.51,75313.72,61.3,-0.31323,0.00021,19.99187]
[1779519092986,30.52,75313.76,61.3,-0.31321,0.00021,19.98802]
[1779519098022,30.52,75315.39,61.3,-0.31289,0.00021,19.97965]
[1779519103057,30.52,75316.63,61.3,-0.31265,0.00021,19.97343]
[1779519108709,30.53,75315.7,61.3,-0.31286,0.00021,19.97882]
[1779519118518,30.53,75312.48,61.3,-0.31353,0.00021,19.99633]
[1779519124517,30.53,75312.95,61.3,-0.31347,0.00021,19.99479]
[1779519129740,30.54,75315.92,61.3,-0.31287,0.00021,19.97912]
[1779519130213,30.54,75317.58,61.3,-0.31253,0.00021,19.97033]
[1779519130622,30.54,75318.85,61.3,-0.31227,0.00021,19.96354]
[1779519132263,30.54,75325.14,61.3,-0.31099,0.00021,19.92949]
[1779519134007,30.54,75325.59,61.3,-0.3109,0.00021,19.92719]
[1779519134348,30.54,75325.59,61.3,-0.3109,0.00021,19.92719]
[1779519136396,30.54,75328.93,61.3,-0.31022,0.0002,19.90904]
[1779519136398,30.54,75328.93,61.3,-0.31022,0.0002,19.90904]
[1779519136441,30.54,75328.71,61.3,-0.31026,0.0002,19.91024]
[1779519144043,30.54,75328.74,61.3,-0.31026,0.0002,19.91014]
[1779519144399,30.54,75328.74,61.3,-0.31026,0.0002,19.91014]
[1779519144440,30.54,75328.74,61.3,-0.31026,0.0002,19.91014]
[1779519144946,30.54,75328.74,61.3,-0.31026,0.0002,19.91024]
[1779519145530,30.54,75316.92,61.3,-0.31269,0.00021,19.97438]
[1779519150155,30.54,75315.45,61.3,-0.31299,0.00021,19.98242]
[1779519150188,30.54,75315.45,61.3,-0.31299,0.00021,19.98242]
[1779519150227,30.54,75315.45,61.3,-0.31299,0.00021,19.98242]
[1779519150289,30.54,75315.45,61.3,-0.31299,0.00021,19.98242]
[1779519158614,30.54,75314.9,61.3,-0.31309,0.00021,19.98163]
[1779519164956,30.55,75313.86,61.3,-0.31332,0.00021,19.98755]
[1779519170539,30.55,75313.87,61.3,-0.31332,0.00021,19.98773]
[1779519170663,30.55,75313.87,61.3,-0.31332,0.00021,19.98773]
[1779519170698,30.55,75313.87,61.3,-0.31333,0.00021,19.98782]
[1779519182731,30.55,75313.3,61.3,-0.31346,0.00021,19.99137]
[1779519183731,30.56,75313.3,61.3,-0.31349,0.00021,19.99202]
[1779519183744,30.56,75313.3,61.3,-0.31349,0.00021,19.99202]
[1779519183951,30.56,75315.92,61.3,-0.31295,0.00021,19.978]
[1779519184931,30.56,75325.36,61.3,-0.31101,0.0002,19.92695]
[1779519187916,30.56,75325.82,61.3,-0.31092,0.0002,19.92459]
[1779519187955,30.56,75327.0,61.3,-0.31069,0.0002,19.91824]
[1779519196921,30.56,75326.98,61.3,-0.31069,0.0002,19.91843]
[1779519201829,30.56,75326.98,61.3,-0.3107,0.0002,19.91866]
[1779519208856,30.56,75326.98,61.3,-0.3107,0.0002,19.91866]
[1779519213893,30.56,75326.98,61.3,-0.3107,0.0002,19.91865]
[1779519219696,30.56,75327.66,61.3,-0.31053,0.0002,19.91082]
[1779519224911,30.56,75325.46,61.3,-0.31099,0.0002,19.92284]
[1779519229946,30.56,75323.23,61.3,-0.31144,0.00021,19.93496]
[1779519234980,30.56,75323.92,61.3,-0.3113,0.00021,19.93115]
[1779519240028,30.56,75327.14,61.3,-0.31064,0.0002,19.91356]
[1779519245055,30.56,75327.29,61.3,-0.31061,0.0002,19.91276]
[1779519250090,30.56,75327.25,61.3,-0.31062,0.0002,19.91299]
[1779519256785,30.56,75327.25,61.3,-0.31062,0.0002,19.91299]
[1779519261916,30.56,75327.97,61.3,-0.31047,0.0002,19.90914]
[1779519264869,30.56,75327.66,61.3,-0.31054,0.0002,19.91088]
[1779519266227,30.56,75328.74,61.3,-0.31032,0.0002,19.905]
[1779519266320,30.56,75329.54,61.3,-0.31015,0.0002,19.90065]
[1779519272561,30.56,75328.49,61.3,-0.31037,0.0002,19.90645]
[1779519274873,30.56,75328.5,61.3,-0.31034,0.0002,19.90227]
[1779519281787,30.56,75327.69,61.3,-0.31051,0.0002,19.90678]
[1779519284954,30.56,75324.89,61.3,-0.31109,0.00021,19.92217]
[1779519291556,30.56,75320.54,61.3,-0.31199,0.00021,19.94592]
[1779519296802,30.56,75320.83,61.3,-0.31193,0.00021,19.94448]
[1779519305475,30.56,75320.83,61.3,-0.31193,0.00021,19.94449]
[1779519310511,30.56,75320.4,61.3,-0.31202,0.00021,19.94683]
[1779519318567,30.57,75322.35,61.3,-0.31162,0.00021,19.93631]
[1779519320220,30.57,75322.06,61.3,-0.31168,0.00021,19.9379]
[1779519325716,30.57,75329.08,61.3,-0.31025,0.0002,19.89984]
[1779519331666,30.57,75330.01,61.3,-0.31004,0.0002,19.89083]
[1779519336701,30.57,75332.38,61.3,-0.30956,0.0002,19.87807]
[1779519341736,30.57,75332.3,61.3,-0.30958,0.0002,19.87876]
[1779519346803,30.57,75333.97,61.3,-0.30925,0.0002,19.86991]
[1779519352455,30.57,75333.58,61.3,-0.30935,0.0002,19.87243]
[1779519357505,30.58,75333.6,61.3,-0.30935,0.0002,19.87265]
[1779519359562,30.58,75333.65,61.3,-0.30935,0.0002,19.87251]
[1779519364897,30.58,75323.94,61.3,-0.31135,0.00021,19.92582]
[1779519366595,30.58,75323.49,61.3,-0.31145,0.00021,19.92831]
[1779519371946,30.58,75323.48,61.3,-0.31147,0.00021,19.92892]
[1779519375432,30.59,75323.48,61.3,-0.31147,0.00021,19.92901]
[1779519375435,30.59,75323.48,61.3,-0.31147,0.00021,19.92901]
[1779519375533,30.59,75323.48,61.3,-0.31148,0.00021,19.92919]
[1779519378995,30.59,75316.8,61.3,-0.31286,0.00021,19.9657]
[1779519384030,30.59,75315.41,61.3,-0.31317,0.00021,19.97363]
[1779519389065,30.6,75314.31,61.3,-0.31341,0.00021,19.97994]
[1779519394100,30.6,75314.93,61.3,-0.31326,0.00021,19.97272]
[1779519399135,30.6,75315.31,61.3,-0.31319,0.00021,19.97095]
[1779519407191,30.6,75314.78,61.3,-0.31332,0.00021,19.97421]
[1779519408097,30.6,75314.78,61.3,-0.31332,0.00021,19.97421]
[1779519408198,30.6,75322.44,61.3,-0.31175,0.00021,19.93298]
[1779519408248,30.6,75322.44,61.3,-0.31175,0.00021,19.93298]
[1779519408301,30.6,75322.44,61.3,-0.31175,0.00021,19.93298]
[1779519408406,30.6,75322.44,61.3,-0.31175,0.00021,19.93298]
[1779519408854,30.6,75322.44,61.3,-0.31175,0.00021,19.93298]
[1779519409205,30.6,75330.19,61.3,-0.31016,0.0002,19.89089]
[1779519417261,30.6,75329.77,61.3,-0.31025,0.0002,19.89331]
[1779519420522,30.6,75329.77,61.3,-0.31025,0.0002,19.89331]
[1779519425917,30.6,75330.03,61.3,-0.3102,0.0002,19.892]
[1779519426035,30.6,75330.03,61.3,-0.3102,0.0002,19.892]
[1779519426950,30.6,75329.93,61.3,-0.31022,0.0002,19.89257]
[1779519432223,30.6,75331.82,61.3,-0.30984,0.0002,19.8823]
[1779519437225,30.6,75333.42,61.3,-0.30951,0.0002,19.87355]
[1779519442872,30.6,75335.11,61.3,-0.30916,0.0002,19.86428]
[1779519445998,30.6,75335.55,61.3,-0.30907,0.0002,19.86189]
[1779519446004,30.6,75335.55,61.3,-0.30907,0.0002,19.86189]
[1779519446218,30.6,75335.89,61.3,-0.309,0.0002,19.86005]
[1779519450218,30.6,75341.22,61.3,-0.30792,0.0002,19.83074]
[1779519450326,30.6,75342.18,61.3,-0.30772,0.0002,19.82544]
[1779519451275,30.6,75342.18,61.3,-0.30772,0.0002,19.82544]
[1779519451797,30.6,75342.62,61.3,-0.30763,0.0002,19.823]
[1779519452823,30.6,75342.6,61.3,-0.30761,0.0002,19.81896]
[1779519459557,30.6,75342.55,61.3,-0.30762,0.0002,19.81948]
[1779519464623,30.61,75343.97,61.3,-0.30734,0.0002,19.81183]
[1779519470634,30.61,75344.92,61.3,-0.30716,0.0002,19.80694]
[1779519479821,30.61,75343.76,61.3,-0.3074,0.0002,19.81355]
[1779519485739,30.61,75342.2,61.3,-0.30774,0.0002,19.82264]
[1779519488597,30.61,75340.72,61.3,-0.30804,0.0002,19.83086]
[1779519494153,30.61,75340.51,61.3,-0.30809,0.0002,19.83208]
[1779519494246,30.61,75340.44,61.3,-0.30811,0.0002,19.83261]
[1779519495809,30.61,75331.64,61.3,-0.30991,0.0002,19.8808]
[1779519500849,30.62,75330.14,61.3,-0.31021,0.0002,19.88903]
[1779519505231,30.61,75329.95,61.3,-0.31025,0.0002,19.88992]
[1779519505329,30.61,75329.95,61.3,-0.31025,0.0002,19.88987]
[1779519508074,30.61,75329.95,61.3,-0.31025,0.0002,19.88987]
[1779519508309,30.61,75329.95,61.3,-0.31024,0.0002,19.88978]
[1779519513438,30.61,75326.77,61.3,-0.31086,0.0002,19.90264]
[1779519517589,30.61,75326.75,61.3,-0.31085,0.0002,19.90261]
[1779519517963,30.61,75326.45,61.3,-0.31091,0.0002,19.90418]
[1779519526251,30.61,75326.87,61.3,-0.31082,0.0002,19.90177]
[1779519527036,30.61,75314.47,61.3,-0.31337,0.00021,19.96871]
[1779519528470,30.61,75314.1,61.3,-0.31344,0.00021,19.97064]
[1779519528561,30.61,75314.1,61.3,-0.31344,0.00021,19.97064]
[1779519537540,30.61,75315.68,61.3,-0.31311,0.00021,19.96191]
[1779519538184,30.61,75315.68,61.3,-0.31311,0.00021,19.96191]
[1779519538283,30.61,75315.68,61.3,-0.3131,0.00021,19.96158]
[1779519538488,30.61,75315.68,61.3,-0.3131,0.00021,19.96158]
[1779519539160,30.6,75315.68,61.3,-0.3131,0.00021,19.96156]
[1779519545162,30.6,75316.1,61.3,-0.31301,0.00021,19.95924]
[1779519549013,30.6,75316.23,61.3,-0.31298,0.00021,19.95856]
[1779519549190,30.6,75316.1,61.3,-0.31301,0.00021,19.95927]
[1779519554224,30.6,75316.23,61.3,-0.31298,0.00021,19.95843]
[1779519560267,30.6,75316.25,61.3,-0.31297,0.00021,19.95815]
[1779519565302,30.6,75318.65,61.3,-0.31247,0.00021,19.94506]
[1779519570337,30.6,75318.53,61.3,-0.31249,0.00021,19.94559]
[1779519575371,30.6,75317.42,61.3,-0.31268,0.00021,19.94726]
[1779519579319,30.6,75317.72,61.3,-0.31262,0.00021,19.94554]
[1779519579401,30.6,75318.23,61.3,-0.31251,0.00021,19.94275]
[1779519584868,30.6,75319.42,61.3,-0.31226,0.00021,19.93615]
[1779519592129,30.6,75319.5,61.3,-0.31223,0.00021,19.9355]
[1779519592360,30.6,75319.5,61.3,-0.31223,0.00021,19.9355]
[1779519592491,30.59,75319.6,61.3,-0.31221,0.00021,19.93477]
[1779519597527,30.59,75323.7,61.3,-0.31136,0.00021,19.9125]
[1779519600992,30.59,75323.87,61.3,-0.31133,0.00021,19.91158]
[1779519602043,30.59,75323.94,61.3,-0.31131,0.00021,19.9112]
[1779519602440,30.59,75327.25,61.3,-0.31064,0.0002,19.89325]
[1779519603425,30.59,75327.25,61.3,-0.31064,0.0002,19.89325]
[1779519603569,30.59,75333.46,61.3,-0.30936,0.0002,19.85939]
[1779519607793,30.59,75334.99,61.3,-0.30905,0.0002,19.85089]
[1779519608009,30.59,75337.33,61.3,-0.30856,0.0002,19.83769]
[1779519610459,30.6,75337.6,61.3,-0.30853,0.0002,19.83692]
[1779519610462,30.6,75337.6,61.3,-0.30853,0.0002,19.83692]
[1779519610502,30.6,75337.6,61.3,-0.30853,0.0002,19.83692]
[1779519612546,30.6,75340.76,61.3,-0.30789,0.0002,19.81992]
[1779519616755,30.6,75341.13,61.3,-0.30783,0.0002,19.81809]
[1779519617079,30.6,75341.13,61.3,-0.30783,0.0002,19.81809]
[1779519617081,30.6,75341.13,61.3,-0.30783,0.0002,19.81809]
[1779519617109,30.6,75340.84,61.3,-0.30789,0.0002,19.81975]
[1779519617458,30.6,75340.84,61.3,-0.30789,0.0002,19.81975]
[1779519617666,30.6,75344.16,61.3,-0.30721,0.0002,19.80144]
[1779519620562,30.6,75345.14,61.3,-0.30701,0.0002,19.79596]
[1779519620816,30.6,75345.14,61.3,-0.30701,0.0002,19.79596]
[1779519621395,30.6,75345.14,61.3,-0.30701,0.0002,19.79596]
[1779519622365,30.6,75345.29,61.3,-0.30698,0.0002,19.79511]
[1779519622702,30.6,75345.27,61.3,-0.30698,0.0002,19.79517]
[1779519626048,30.6,75346.05,61.3,-0.30682,0.0002,19.79077]
[1779519629424,30.6,75346.55,61.3,-0.30672,0.0002,19.78797]
[1779519629426,30.6,75346.55,61.3,-0.30672,0.0002,19.78797]
[1779519629428,30.6,75346.55,61.3,-0.30672,0.0002,19.78797]
[1779519631491,30.6,75353.03,61.3,-0.3054,0.0002,19.75195]
[1779519637043,30.6,75358.5,61.3,-0.30426,0.0002,19.71745]
[1779519642842,30.6,75360.59,61.3,-0.30385,0.0002,19.70605]
[1779519648934,30.6,75360.59,61.3,-0.30385,0.0002,19.70605]
[1779519653467,30.6,75360.51,61.3,-0.30388,0.0002,19.70694]
[1779519653469,30.6,75360.51,61.3,-0.30388,0.0002,19.70694]
[1779519653636,30.6,75360.58,61.3,-0.30387,0.0002,19.70667]
[1779519658955,30.61,75356.07,61.3,-0.3048,0.0002,19.73217]
[1779519663990,30.61,75355.74,61.3,-0.30487,0.0002,19.73422]
[1779519668984,30.61,75355.39,61.3,-0.30495,0.0002,19.73636]
[1779519676074,30.61,75353.24,61.3,-0.3054,0.0002,19.74873]
[1779519678208,30.61,75350.85,61.3,-0.30589,0.0002,19.76211]
[1779519678310,30.61,75348.65,61.3,-0.30634,0.0002,19.77435]
[1779519682281,30.61,75346.77,61.3,-0.30672,0.0002,19.78491]
[1779519682341,30.61,75346.77,61.3,-0.30672,0.0002,19.78491]
[1779519682416,30.61,75346.14,61.3,-0.30686,0.0002,19.78865]
[1779519688112,30.62,75340.79,61.3,-0.30797,0.0002,19.8186]
[1779519694199,30.62,75338.8,61.3,-0.30837,0.0002,19.82614]
[1779519694537,30.62,75338.8,61.3,-0.30837,0.0002,19.82614]
[1779519700241,30.63,75340.83,61.3,-0.30798,0.0002,19.81557]
[1779519706285,30.63,75341.43,61.3,-0.30788,0.0002,19.81284]
[1779519710449,30.63,75335.08,61.3,-0.30918,0.0002,19.84801]
[1779519710694,30.63,75335.08,61.3,-0.30918,0.0002,19.84801]
[1779519710877,30.63,75335.08,61.3,-0.30918,0.0002,19.84801]
[1779519711091,30.63,75335.08,61.3,-0.30918,0.0002,19.84801]
[1779519711321,30.63,75328.08,61.3,-0.31062,0.0002,19.88624]
[1779519717260,30.63,75322.52,61.3,-0.31176,0.00021,19.91651]
[1779519722398,30.64,75323.07,61.3,-0.31166,0.0002,19.91385]
[1779519723841,30.64,75323.16,61.3,-0.31165,0.0002,19.91342]
[1779519725547,30.64,75322.45,61.3,-0.31179,0.0002,19.91732]
[1779519725634,30.64,75322.41,61.3,-0.3118,0.0002,19.9176]
[1779519726426,30.64,75322.24,61.3,-0.31184,0.00021,19.91861]
[1779519728722,30.64,75322.28,61.3,-0.31184,0.0002,19.91858]
[1779519735745,30.64,75317.72,61.3,-0.31279,0.00021,19.94361]
[1779519743866,30.65,75317.69,61.3,-0.31282,0.00021,19.94435]
[1779519750241,30.65,75313.63,61.3,-0.31367,0.00021,19.96656]
[1779519754492,30.65,75313.85,61.3,-0.3136,0.00021,19.96137]
[1779519755629,30.65,75307.17,61.3,-0.31498,0.00021,19.99718]
[1779519760664,30.65,75307.86,61.3,-0.31485,0.00021,19.99372]
[1779519763475,30.65,75308.07,61.3,-0.31481,0.00021,19.99264]
[1779519763493,30.65,75308.07,61.3,-0.31481,0.00021,19.99264]
[1779519763510,30.65,75308.13,61.3,-0.3148,0.00021,19.99242]
[1779519763712,30.65,75308.13,61.3,-0.3148,0.00021,19.99242]
[1779519764241,30.65,75308.13,61.3,-0.3148,0.00021,19.99242]
[1779519764765,30.65,75302.67,61.3,-0.31592,0.00021,20.02143]
[1779519764986,30.65,75297.23,61.3,-0.31705,0.00021,20.05015]
[1779519770356,30.65,75295.71,61.3,-0.31736,0.00021,20.05831]
[1779519770412,30.65,75295.71,61.3,-0.31736,0.00021,20.05831]
[1779519770513,30.66,75295.71,61.3,-0.31737,0.00021,20.05845]
[1779519772410,30.66,75294.92,61.3,-0.31753,0.00021,20.0626]
[1779519773010,30.66,75294.41,61.3,-0.31766,0.00021,20.06584]
[1779519778790,30.67,75296.38,61.3,-0.31731,0.00021,20.05702]
[1779519779697,30.67,75296.38,61.3,-0.31731,0.00021,20.05702]
[1779519784832,30.68,75296.41,61.3,-0.31734,0.00021,20.05784]
[1779519788394,30.68,75296.65,61.3,-0.3173,0.00021,20.05686]
[1779519788399,30.68,75296.65,61.3,-0.3173,0.00021,20.05686]
[1779519788418,30.68,75296.65,61.3,-0.3173,0.00021,20.05686]
[1779519789423,30.68,75296.51,61.3,-0.31734,0.00021,20.05788]
[1779519789448,30.68,75290.24,61.3,-0.31864,0.00021,20.09092]
[1779519790874,30.68,75283.46,61.3,-0.32005,0.00021,20.12637]
[1779519795909,30.69,75282.87,61.3,-0.32021,0.00021,20.13032]
[1779519798330,30.69,75282.95,61.3,-0.32021,0.00021,20.13026]
[1779519798533,30.7,75283.81,61.3,-0.32004,0.00021,20.12599]
[1779519803965,30.7,75284.47,61.3,-0.31994,0.00021,20.12374]
[1779519809000,30.71,75292.98,61.3,-0.31823,0.00021,20.08069]
[1779519811135,30.72,75293.11,61.3,-0.31823,0.00021,20.08055]
[1779519817057,30.72,75297.56,61.3,-0.31731,0.00021,20.0538]
[1779519820083,30.72,75305.97,61.3,-0.31558,0.00021,20.00975]
[1779519825125,30.73,75306.62,61.3,-0.31547,0.00021,20.00692]
[1779519832564,30.73,75306.59,61.3,-0.31549,0.00021,20.00743]
[1779519833937,30.73,75306.56,61.3,-0.31552,0.00021,20.00816]
[1779519833947,30.73,75306.56,61.3,-0.31552,0.00021,20.00816]
[1779519840230,30.74,75309.37,61.3,-0.31496,0.00021,19.99385]
[1779519845265,30.74,75309.92,61.3,-0.31486,0.00021,19.99131]
[1779519846274,30.74,75302.42,61.3,-0.31641,0.00021,20.03103]
[1779519851309,30.74,75302.45,61.3,-0.31641,0.00021,20.03116]
[1779519852384,30.74,75302.45,61.3,-0.31641,0.00021,20.03116]
[1779519852399,30.74,75302.45,61.3,-0.31641,0.00021,20.03116]
[1779519852429,30.74,75299.21,61.3,-0.31708,0.00021,20.04823]
[1779519858358,30.75,75295.55,61.3,-0.31788,0.00021,20.06866]
[1779519863395,30.76,75295.96,61.3,-0.31784,0.00021,20.06753]
[1779519869437,30.77,75295.96,61.3,-0.31788,0.00021,20.06874]
[1779519872950,30.77,75295.99,61.3,-0.31786,0.00021,20.06484]
[1779519873464,30.77,75294.29,61.3,-0.31823,0.00021,20.07416]
[1779519878500,30.78,75293.34,61.3,-0.31847,0.00021,20.08028]
[1779519883595,30.79,75293.35,61.3,-0.3185,0.00021,20.08115]
[1779519886932,30.8,75293.29,61.3,-0.31855,0.00021,20.08238]
[1779519887964,30.8,75292.52,61.3,-0.31872,0.00021,20.0866]
[1779519887997,30.8,75292.52,61.3,-0.31872,0.00021,20.0866]
[1779519893606,30.81,75289.45,61.3,-0.31939,0.00021,20.10355]
[1779519898640,30.81,75288.21,61.3,-0.31967,0.00021,20.11077]
[1779519903675,30.82,75287.91,61.3,-0.31977,0.00021,20.11312]
[1779519908711,30.82,75297.26,61.3,-0.31787,0.00021,20.06541]
[1779519908760,30.82,75297.26,61.3,-0.31787,0.00021,20.06541]
[1779519910663,30.83,75297.17,61.3,-0.3179,0.00021,20.06614]
[1779519910716,30.83,75297.17,61.3,-0.3179,0.00021,20.06614]
[1779519910878,30.83,75294.0,61.3,-0.31856,0.00021,20.08288]
[1779519915158,30.83,75291.59,61.3,-0.31909,0.00021,20.09621]
[1779519915361,30.83,75291.59,61.3,-0.31909,0.00021,20.09621]
[1779519915760,30.83,75286.68,61.3,-0.32011,0.00021,20.12181]
[1779519915767,30.83,75286.68,61.3,-0.32011,0.00021,20.12181]
[1779519917501,30.84,75286.68,61.3,-0.32012,0.00021,20.12205]
[1779519917612,30.84,75286.68,61.3,-0.32012,0.00021,20.12205]
[1779519917628,30.84,75286.68,61.3,-0.32012,0.00021,20.12205]
[1779519919286,30.84,75281.49,61.3,-0.3212,0.00021,20.14894]
[1779519921596,30.84,75281.43,61.3,-0.32123,0.00021,20.14989]
[1779519921610,30.84,75273.51,61.3,-0.32288,0.00021,20.19048]
[1779519924281,30.85,75273.81,61.3,-0.32282,0.00021,20.18913]
[1779519929858,30.85,75275.43,61.3,-0.32253,0.00021,20.1821]
[1779519933245,30.86,75277.68,61.3,-0.32205,0.00021,20.16684]
[1779519934526,30.86,75278.35,61.3,-0.32192,0.00021,20.1636]
[1779519940507,30.87,75274.78,61.3,-0.3227,0.00021,20.18291]
[1779519945970,30.87,75273.92,61.3,-0.32292,0.00021,20.18813]
[1779519954028,30.88,75273.39,61.3,-0.32307,0.00021,20.19191]
[1779519961077,30.89,75271.78,61.3,-0.32343,0.00021,20.20095]
[1779519966112,30.89,75271.35,61.3,-0.32355,0.00021,20.20374]
[1779519970075,30.9,75272.88,61.3,-0.32325,0.00021,20.19637]
[1779519976181,30.9,75272.65,61.3,-0.32333,0.00021,20.19842]
[1779519981217,30.91,75271.2,61.3,-0.32365,0.00021,20.20636]
[1779519987259,30.91,75270.71,61.3,-0.32378,0.00021,20.20953]
[1779519992294,30.92,75270.8,61.3,-0.32376,0.00021,20.20551]
[1779519997871,30.92,75270.74,61.3,-0.32379,0.00021,20.20626]
[1779520004378,30.93,75268.61,61.3,-0.32426,0.00021,20.21785]
[1779520009413,30.93,75266.61,61.3,-0.32469,0.00021,20.22836]
[1779520011136,30.93,75266.09,61.3,-0.3248,0.00021,20.23106]
[1779520013635,30.93,75263.57,61.3,-0.32533,0.00021,20.24392]
[1779520014063,30.93,75262.51,61.3,-0.32556,0.00021,20.24929]
[1779520014068,30.93,75262.51,61.3,-0.32556,0.00021,20.24929]
[1779520014150,30.93,75262.51,61.3,-0.32556,0.00021,20.24929]
[1779520014273,30.93,75262.51,61.3,-0.32556,0.00021,20.24929]
[1779520016074,30.93,75261.66,61.3,-0.32573,0.00021,20.2536]
[1779520021237,30.94,75260.71,61.3,-0.32594,0.00021,20.2587]
[1779520028738,30.94,75257.64,61.3,-0.3266,0.00021,20.27437]
[1779520029670,30.94,75254.67,61.3,-0.32721,0.00021,20.28915]
[1779520030560,30.94,75233.44,61.3,-0.33163,0.00021,20.39308]
[1779520031138,30.94,75233.44,61.3,-0.33163,0.00021,20.39308]
[1779520031567,30.94,75233.63,61.3,-0.33159,0.00021,20.39215]
[1779520036704,30.94,75231.35,61.3,-0.33207,0.00021,20.40314]
[1779520039595,30.94,75231.88,61.3,-0.33196,0.00021,20.40055]
[1779520039603,30.94,75231.88,61.3,-0.33196,0.00021,20.40055]
[1779520039619,30.94,75231.88,61.3,-0.33196,0.00021,20.40055]
[1779520039623,30.94,75232.49,61.3,-0.33183,0.00021,20.39761]
[1779520043628,30.94,75232.98,61.3,-0.33174,0.00021,20.39553]
[1779520051707,30.95,75232.4,61.3,-0.33187,0.00021,20.39517]
[1779520056742,30.96,75233.36,61.3,-0.33169,0.00021,20.39103]
[1779520060016,30.96,75229.42,61.3,-0.33253,0.00021,20.41029]
[1779520062533,30.96,75228.74,61.3,-0.33267,0.00021,20.41365]
[1779520062544,30.96,75228.74,61.3,-0.33267,0.00021,20.41365]
[1779520062588,30.96,75228.74,61.3,-0.33267,0.00021,20.41365]
[1779520062590,30.96,75228.74,61.3,-0.33267,0.00021,20.41365]
[1779520062713,30.96,75228.74,61.3,-0.33267,0.00021,20.41365]
[1779520062814,30.96,75228.74,61.3,-0.33267,0.00021,20.41365]
[1779520062850,30.96,75212.59,61.3,-0.33606,0.00021,20.49067]
[1779520062946,30.96,75212.59,61.3,-0.33606,0.00021,20.49067]
[1779520062985,30.96,75212.59,61.3,-0.33606,0.00021,20.49067]
[1779520063122,30.96,75212.59,61.3,-0.33606,0.00021,20.49067]
[1779520063261,30.96,75212.59,61.3,-0.33606,0.00021,20.49067]
[1779520063797,30.96,75195.95,61.3,-0.33956,0.00021,20.56835]
[1779520064423,30.96,75195.95,61.3,-0.33956,0.00021,20.56835]
[1779520068865,30.96,75197.24,61.3,-0.33928,0.00021,20.56223]
[1779520068902,30.96,75197.24,61.3,-0.33928,0.00021,20.56223]
[1779520068914,30.96,75197.24,61.3,-0.33928,0.00021,20.56223]
[1779520068987,30.96,75198.1,61.3,-0.3391,0.00021,20.55821]
[1779520069840,30.95,75207.48,61.3,-0.33711,0.00021,20.51413]
[1779520070013,30.95,75207.48,61.3,-0.33711,0.00021,20.51413]
[1779520072433,30.95,75211.77,61.3,-0.33621,0.00021,20.49396]
[1779520072535,30.95,75211.77,61.3,-0.33621,0.00021,20.49396]
[1779520072914,30.95,75211.77,61.3,-0.33621,0.00021,20.49396]
[1779520073440,30.95,75214.8,61.3,-0.33557,0.00021,20.47968]
[1779520073904,30.95,75214.8,61.3,-0.33557,0.00021,20.47968]
[1779520073868,30.96,75222.66,61.3,-0.33393,0.00021,20.44237]
[1779520074507,30.96,75222.66,61.3,-0.33393,0.00021,20.44237]
[1779520075579,30.96,75224.32,61.3,-0.33358,0.00021,20.4345]
[1779520075615,30.96,75224.32,61.3,-0.33358,0.00021,20.4345]
[1779520075873,30.96,75224.32,61.3,-0.33358,0.00021,20.4345]
[1779520076921,30.96,75224.41,61.3,-0.33357,0.00021,20.43413]
[1779520077047,30.96,75226.16,61.3,-0.3332,0.00021,20.42582]
[1779520077124,30.96,75226.16,61.3,-0.3332,0.00021,20.42582]
[1779520077184,30.96,75226.16,61.3,-0.3332,0.00021,20.42582]
[1779520082900,30.96,75229.03,61.3,-0.33262,0.00021,20.41246]
[1779520087965,30.96,75228.71,61.3,-0.33271,0.00021,20.4145]
[1779520093001,30.97,75228.69,61.3,-0.33273,0.00021,20.41501]
[1779520098439,30.97,75230.1,61.3,-0.33245,0.00021,20.40858]
[1779520103631,30.98,75231.34,61.3,-0.33221,0.00021,20.40315]
[1779520108622,30.98,75237.63,61.3,-0.33092,0.00021,20.37318]
[1779520109126,30.98,75237.76,61.3,-0.3309,0.00021,20.37278]
[1779520111110,30.98,75243.9,61.3,-0.32963,0.00021,20.34303]
[1779520114100,30.99,75245.01,61.3,-0.32939,0.00021,20.33393]
[1779520114109,30.99,75245.01,61.3,-0.32939,0.00021,20.33393]
[1779520119111,30.99,75249.59,61.3,-0.32846,0.00021,20.31212]
[1779520119135,30.99,75249.59,61.3,-0.32846,0.00021,20.31212]
[1779520119747,31.0,75252.66,61.3,-0.32788,0.00021,20.29838]
[1779520125247,31.05,75255.07,61.3,-0.32763,0.00021,20.29279]
[1779520130283,31.1,75257.56,61.3,-0.32735,0.00021,20.28629]
[1779520135319,31.14,75256.36,61.3,-0.32782,0.00021,20.29777]
[1779520140371,31.15,75260.37,61.3,-0.32701,0.00021,20.27863]
[1779520144411,31.15,75261.18,61.3,-0.32686,0.00021,20.27501]
[1779520144491,31.15,75262.92,61.3,-0.3265,0.00021,20.26656]
[1779520148882,31.16,75267.01,61.3,-0.32568,0.00021,20.24674]
[1779520148939,31.16,75266.89,61.3,-0.32571,0.00021,20.24745]
[1779520154399,31.16,75270.73,61.3,-0.32494,0.00021,20.22906]
[1779520155166,31.16,75270.72,61.3,-0.32495,0.00021,20.22928]
[1779520155461,31.17,75269.07,61.3,-0.3253,0.00021,20.23765]
[1779520158167,31.17,75266.37,61.3,-0.32586,0.00021,20.25126]
[1779520163517,31.17,75267.23,61.3,-0.32571,0.00021,20.24757]
[1779520168552,31.18,75267.58,61.3,-0.32566,0.00021,20.24629]
[1779520173586,31.18,75266.53,61.3,-0.32586,0.00021,20.24779]
[1779520178622,31.18,75266.7,61.3,-0.32584,0.00021,20.24742]
[1779520183657,31.19,75266.97,61.3,-0.3258,0.00021,20.24645]
[1779520188692,31.19,75266.62,61.3,-0.32589,0.00021,20.24852]
[1779520193728,31.19,75268.76,61.3,-0.32546,0.00021,20.23825]
[1779520194538,31.19,75268.76,61.3,-0.32546,0.00021,20.23825]
[1779520194734,31.19,75271.11,61.3,-0.32498,0.00021,20.22666]
[1779520198601,31.19,75270.71,61.3,-0.32508,0.00021,20.22904]
[1779520203800,31.2,75270.93,61.3,-0.32506,0.00021,20.22871]
[1779520207843,31.2,75271.46,61.3,-0.32497,0.00021,20.22648]
[1779520207871,31.2,75271.58,61.3,-0.32495,0.00021,20.22602]
[1779520209843,31.21,75271.24,61.3,-0.32503,0.00021,20.2278]
[1779520209933,31.21,75271.79,61.3,-0.32492,0.00021,20.22516]
[1779520215942,31.21,75274.23,61.3,-0.32444,0.00021,20.21376]
[1779520217274,31.21,75275.77,61.3,-0.32414,0.0002,20.2064]
[1779520222466,31.22,75277.58,61.3,-0.3238,0.0002,20.1982]
[1779520222933,31.22,75284.42,61.3,-0.32241,0.0002,20.16411]
[1779520227968,31.23,75288.18,61.3,-0.32168,0.0002,20.14627]
[1779520233003,31.24,75281.26,61.3,-0.32311,0.0002,20.17802]
[1779520238039,31.25,75278.61,61.3,-0.32369,0.0002,20.19221]
[1779520243074,31.25,75274.66,61.3,-0.32454,0.0002,20.21282]
[1779520248109,31.26,75273.43,61.3,-0.32482,0.0002,20.21975]
[1779520253145,31.27,75273.01,61.3,-0.32494,0.0002,20.22263]
[1779520255755,31.27,75272.99,61.3,-0.32495,0.0002,20.22288]
[1779520256655,31.27,75266.21,61.3,-0.32635,0.00021,20.25666]
[1779520258048,31.27,75256.85,61.3,-0.32828,0.00021,20.30267]
[1779520263933,31.27,75255.69,61.3,-0.32853,0.00021,20.30861]
[1779520265357,31.28,75253.54,61.3,-0.32898,0.00021,20.31919]
[1779520270461,31.28,75256.89,61.3,-0.3283,0.00021,20.30321]
[1779520275471,31.28,75256.54,61.3,-0.32839,0.00021,20.30526]
[1779520276896,31.28,75254.29,61.3,-0.32886,0.00021,20.31626]
[1779520278974,31.28,75254.27,61.3,-0.32886,0.00021,20.31647]
[1779520281827,31.28,75254.27,61.3,-0.32887,0.00021,20.31663]
[1779520286011,31.29,75254.35,61.3,-0.32886,0.00021,20.31647]
[1779520286904,31.29,75254.27,61.3,-0.32888,0.00021,20.31696]
[1779520287005,31.29,75259.34,61.3,-0.32784,0.00021,20.29233]
[1779520292418,31.29,75261.62,61.3,-0.32736,0.00021,20.27729]
[1779520298459,31.29,75262.18,61.3,-0.32725,0.00021,20.27484]
[1779520303495,31.29,75262.73,61.3,-0.32715,0.00021,20.27243]
[1779520305667,31.29,75263.09,61.3,-0.32708,0.00021,20.27072]
[1779520311551,31.3,75262.26,61.3,-0.32727,0.00021,20.27521]
[1779520316586,31.3,75262.21,61.3,-0.32729,0.00021,20.27576]
[1779520321621,31.3,75262.66,61.3,-0.32721,0.00021,20.27387]
[1779520326656,31.3,75263.49,61.3,-0.32705,0.00021,20.27013]
[1779520330811,31.31,75263.71,61.3,-0.32701,0.00021,20.26926]
[1779520330913,31.31,75264.34,61.3,-0.32689,0.00021,20.26631]
[1779520336115,31.31,75262.97,61.3,-0.32719,0.00021,20.27336]
[1779520342078,31.32,75263.25,61.3,-0.32715,0.00021,20.27265]
[1779520347803,31.32,75257.87,61.3,-0.32829,0.00021,20.29972]
[1779520352838,31.33,75260.53,61.3,-0.32774,0.00021,20.28315]
[1779520357535,31.33,75260.06,61.3,-0.32785,0.00021,20.28586]
[1779520357543,31.33,75260.06,61.3,-0.32785,0.00021,20.28586]
[1779520360109,31.33,75259.49,61.3,-0.32798,0.00021,20.28883]
[1779520360257,31.33,75259.69,61.3,-0.32794,0.00021,20.28796]
[1779520363490,31.33,75259.5,61.3,-0.32799,0.00021,20.28919]
[1779520364201,31.33,75271.23,61.3,-0.32559,0.0002,20.2318]
[1779520366436,31.34,75276.27,61.3,-0.32457,0.0002,20.20714]
[1779520371585,31.34,75274.87,61.3,-0.32488,0.0002,20.21472]
[1779520376588,31.35,75275.85,61.3,-0.3247,0.0002,20.21047]
[1779520377638,31.35,75276.66,61.3,-0.32454,0.0002,20.20658]
[1779520378015,31.35,75276.63,61.3,-0.32455,0.0002,20.20681]
[1779520383051,31.35,75280.62,61.3,-0.32375,0.0002,20.18742]
[1779520386957,31.35,75280.16,61.3,-0.32386,0.0002,20.1899]
[1779520386977,31.35,75280.16,61.3,-0.32386,0.0002,20.1899]
[1779520387055,31.35,75280.16,61.3,-0.32386,0.0002,20.19008]
[1779520387805,31.35,75280.16,61.3,-0.32386,0.0002,20.19008]
[1779520393121,31.36,75279.42,61.3,-0.32404,0.0002,20.19435]
[1779520394630,31.36,75280.39,61.3,-0.32384,0.0002,20.18963]
[1779520400857,31.36,75278.73,61.3,-0.3242,0.0002,20.19839]
[1779520401516,31.37,75279.41,61.3,-0.32407,0.0002,20.19522]
[1779520402184,31.37,75280.28,61.3,-0.3239,0.0002,20.19101]
[1779520406367,31.37,75281.11,61.3,-0.32375,0.0002,20.18733]
[1779520412254,31.38,75281.25,61.3,-0.32372,0.0002,20.18317]
[1779520414119,31.38,75281.25,61.3,-0.32372,0.0002,20.18317]
[1779520421317,31.38,75283.18,61.3,-0.32336,0.0002,20.17459]
[1779520427121,31.39,75283.05,61.3,-0.32341,0.0002,20.17569]
[1779520433401,31.39,75283.15,61.3,-0.32342,0.0002,20.17605]
[1779520441457,31.4,75283.86,61.3,-0.32331,0.0002,20.17335]
[1779520446492,31.4,75283.99,61.3,-0.3233,0.0002,20.17321]
[1779520451527,31.41,75283.74,61.3,-0.32337,0.0002,20.17495]
[1779520456562,31.41,75283.79,61.3,-0.32338,0.0002,20.17519]
[1779520461597,31.42,75283.51,61.3,-0.32345,0.0002,20.17705]
[1779520469653,31.42,75283.78,61.3,-0.32343,0.0002,20.17645]
[1779520474688,31.42,75283.67,61.3,-0.32344,0.0002,20.17332]
[1779520480730,31.43,75284.8,61.3,-0.32323,0.0002,20.16826]
[1779520486195,31.43,75285.14,61.3,-0.32318,0.0002,20.16695]
[1779520491807,31.44,75283.42,61.3,-0.32355,0.0002,20.17614]
[1779520497850,31.44,75280.62,61.3,-0.32414,0.0002,20.19053]
[1779520501587,31.44,75275.85,61.3,-0.32512,0.0002,20.21429]
[1779520501878,31.44,75274.8,61.3,-0.32534,0.0002,20.21952]
[1779520506922,31.45,75266.68,61.3,-0.32701,0.0002,20.25955]
[1779520511957,31.45,75268.47,61.3,-0.32665,0.0002,20.25097]
[1779520517999,31.45,75267.88,61.3,-0.32678,0.0002,20.25399]
[1779520523035,31.45,75264.48,61.3,-0.32747,0.0002,20.27061]
[1779520529081,31.45,75264.58,61.3,-0.32746,0.0002,20.27017]
[1779520534118,31.45,75264.68,61.3,-0.32741,0.0002,20.26559]
[1779520536130,31.45,75262.59,61.3,-0.32784,0.0002,20.27575]
[1779520539152,31.45,75257.35,61.3,-0.32891,0.0002,20.30109]
[1779520539409,31.45,75257.35,61.3,-0.32891,0.0002,20.30109]
[1779520542356,31.45,75254.04,61.3,-0.32959,0.00021,20.31705]
[1779520548214,31.45,75252.68,61.3,-0.32987,0.00021,20.32356]
[1779520553588,31.45,75252.81,61.3,-0.32984,0.00021,20.3229]
[1779520553631,31.45,75252.81,61.3,-0.32984,0.00021,20.3229]
[1779520553636,31.45,75252.81,61.3,-0.32984,0.00021,20.3229]
[1779520553649,31.45,75252.81,61.3,-0.32984,0.00021,20.3229]
[1779520553687,31.45,75252.81,61.3,-0.32984,0.00021,20.3229]
[1779520555411,31.45,75252.81,61.3,-0.32984,0.00021,20.32289]
[1779520558071,31.45,75252.59,61.3,-0.32988,0.00021,20.32393]
[1779520559237,31.45,75252.71,61.3,-0.32986,0.00021,20.32335]
[1779520559271,31.45,75252.71,61.3,-0.32986,0.00021,20.32335]
[1779520559700,31.45,75252.65,61.3,-0.32987,0.00021,20.32363]
[1779520560191,31.45,75252.65,61.3,-0.32987,0.00021,20.32363]
[1779520560452,31.45,75252.87,61.3,-0.32982,0.00021,20.32257]
[1779520569362,31.45,75252.89,61.3,-0.32982,0.00021,20.32242]
[1779520575404,31.45,75253.44,61.3,-0.3297,0.00021,20.31975]
[1779520578478,31.45,75253.44,61.3,-0.3297,0.00021,20.31973]
[1779520578480,31.45,75253.44,61.3,-0.3297,0.00021,20.31973]
[1779520583039,31.45,75259.41,61.3,-0.32848,0.0002,20.29096]
[1779520584441,31.45,75261.03,61.3,-0.32815,0.0002,20.28316]
[1779520584469,31.45,75260.55,61.3,-0.32825,0.0002,20.28549]
[1779520591516,31.45,75263.26,61.3,-0.32768,0.0002,20.26848]
[1779520593279,31.45,75263.26,61.3,-0.32768,0.0002,20.26848]
[1779520593633,31.45,75263.29,61.3,-0.32767,0.0002,20.2684]
[1779520593885,31.45,75263.29,61.3,-0.32767,0.0002,20.2684]
[1779520593914,31.45,75262.71,61.3,-0.32779,0.0002,20.27121]
[1779520594537,31.45,75256.43,61.3,-0.32908,0.0002,20.30157]
[1779520599133,31.45,75254.91,61.3,-0.32938,0.00021,20.30876]
[1779520604608,31.45,75258.55,61.3,-0.32863,0.0002,20.2909]
[1779520610649,31.44,75258.42,61.3,-0.32865,0.0002,20.29134]
[1779520615712,31.44,75257.86,61.3,-0.32875,0.0002,20.29388]
[1779520620747,31.44,75257.56,61.3,-0.32881,0.0002,20.29515]
[1779520626787,31.44,75258.38,61.3,-0.32863,0.0002,20.29105]
[1779520632830,31.44,75258.22,61.3,-0.32866,0.0002,20.29156]
[1779520637866,31.44,75257.08,61.3,-0.32888,0.0002,20.2969]
[1779520640841,31.44,75257.19,61.3,-0.32886,0.0002,20.29629]
[1779520641848,31.44,75257.31,61.3,-0.32883,0.0002,20.29567]
[1779520643830,31.44,75258.52,61.3,-0.32858,0.0002,20.28975]
[1779520644569,31.44,75258.81,61.3,-0.32852,0.0002,20.28832]
[1779520644835,31.44,75258.81,61.3,-0.32852,0.0002,20.28832]
[1779520654985,31.43,75257.09,61.3,-0.32883,0.00021,20.29213]
[1779520660020,31.43,75255.82,61.3,-0.32908,0.00021,20.29808]
[1779520665055,31.43,75255.3,61.3,-0.32918,0.00021,20.30037]
[1779520672103,31.43,75255.2,61.3,-0.32919,0.00021,20.30055]
[1779520677139,31.42,75255.52,61.3,-0.32912,0.00021,20.29877]
[1779520682174,31.42,75255.61,61.3,-0.32909,0.00021,20.29814]
[1779520687209,31.42,75255.66,61.3,-0.32907,0.00021,20.29772]
[1779520690815,31.42,75259.29,61.3,-0.32832,0.0002,20.28007]
[1779520696272,31.42,75265.03,61.3,-0.32715,0.0002,20.25215]
[1779520701307,31.42,75265.59,61.3,-0.32703,0.0002,20.24946]
[1779520706342,31.42,75261.79,61.3,-0.32781,0.0002,20.26799]
[1779520711377,31.42,75259.07,61.3,-0.32834,0.00021,20.27699]
[1779520716412,31.42,75258.41,61.3,-0.32847,0.00021,20.28008]
[1779520721447,31.42,75258.01,61.3,-0.32855,0.00021,20.28191]
[1779520725639,31.42,75257.05,61.3,-0.32874,0.00021,20.28646]
[1779520726482,31.42,75257.04,61.3,-0.32875,0.00021,20.28652]
[1779520726597,31.42,75257.04,61.3,-0.32875,0.00021,20.28652]
[1779520732524,31.42,75256.96,61.3,-0.32877,0.00021,20.28703]
[1779520739573,31.42,75256.96,61.3,-0.32877,0.00021,20.28718]
[1779520746625,31.42,75256.86,61.3,-0.3288,0.00021,20.28782]
[1779520751660,31.42,75256.62,61.3,-0.32885,0.00021,20.28909]
[1779520756695,31.42,75253.73,61.3,-0.32945,0.00021,20.30311]
[1779520761730,31.42,75252.89,61.3,-0.32963,0.00021,20.30724]
[1779520765167,31.42,75252.91,61.3,-0.32962,0.00021,20.30717]
[1779520765992,31.42,75252.79,61.3,-0.32965,0.00021,20.30777]
[1779520766009,31.42,75242.31,61.3,-0.3318,0.00021,20.35787]
[1779520767532,31.42,75242.31,61.3,-0.3318,0.00021,20.35787]
[1779520772810,31.42,75237.9,61.3,-0.33267,0.00021,20.37437]
[1779520777379,31.42,75237.76,61.3,-0.3327,0.00021,20.37491]
[1779520777474,31.42,75237.76,61.3,-0.3327,0.00021,20.37491]
[1779520778219,31.42,75237.85,61.3,-0.33268,0.00021,20.3744]
[1779520778415,31.42,75237.85,61.3,-0.33268,0.00021,20.3744]
[1779520782550,31.42,75229.51,61.3,-0.33439,0.00021,20.41349]
[1779520782873,31.42,75228.42,61.3,-0.33461,0.00021,20.41845]
[1779520782876,31.42,75228.42,61.3,-0.33461,0.00021,20.41845]
[1779520782911,31.42,75228.42,61.3,-0.33461,0.00021,20.41845]
[1779520782912,31.42,75228.49,61.3,-0.3346,0.00021,20.41812]
[1779520787464,31.42,75229.8,61.3,-0.33432,0.00021,20.41192]
[1779520788784,31.42,75231.87,61.3,-0.33389,0.00021,20.40218]
[1779520789599,31.42,75231.87,61.3,-0.33389,0.00021,20.40218]
[1779520789877,31.42,75231.86,61.3,-0.33389,0.00021,20.40221]
[1779520795970,31.42,75232.01,61.3,-0.33386,0.00021,20.40142]
[1779520800539,31.41,75231.92,61.3,-0.33388,0.00021,20.40179]
[1779520800617,31.41,75231.92,61.3,-0.33388,0.00021,20.40179]
[1779520800621,31.41,75231.92,61.3,-0.33388,0.00021,20.40179]
[1779520801284,31.41,75232.42,61.3,-0.33377,0.00021,20.3994]
[1779520801330,31.41,75232.42,61.3,-0.33377,0.00021,20.3994]
[1779520801330,31.41,75232.42,61.3,-0.33377,0.00021,20.3994]
[1779520801371,31.41,75232.42,61.3,-0.33377,0.00021,20.3994]
[1779520801436,31.41,75232.42,61.3,-0.33377,0.00021,20.3994]
[1779520801471,31.41,75232.42,61.3,-0.33377,0.00021,20.3994]
[1779520801684,31.41,75232.42,61.3,-0.33377,0.00021,20.3994]
[1779520801736,31.41,75234.12,61.3,-0.33342,0.00021,20.3914]
[1779520802026,31.41,75234.12,61.3,-0.33342,0.00021,20.3914]
[1779520802081,31.41,75234.12,61.3,-0.33342,0.00021,20.3914]
[1779520802197,31.41,75214.26,61.3,-0.33753,0.00021,20.48389]
[1779520803230,31.41,75207.05,61.3,-0.33902,0.00021,20.51688]
[1779520804764,31.41,75206.44,61.3,-0.33914,0.00021,20.5195]
[1779520805074,31.41,75204.25,61.3,-0.3396,0.00021,20.52948]
[1779520806363,31.41,75204.25,61.3,-0.3396,0.00021,20.52948]
[1779520808452,31.41,75199.89,61.3,-0.34052,0.00021,20.54945]
[1779520812598,31.42,75199.49,61.3,-0.34061,0.00021,20.55157]
[1779520812671,31.42,75199.92,61.3,-0.34053,0.00021,20.54978]
[1779520812840,31.42,75199.92,61.3,-0.34053,0.00021,20.54978]
[1779520812941,31.42,75199.92,61.3,-0.34053,0.00021,20.54978]
[1779520818166,31.41,75203.69,61.3,-0.33972,0.00021,20.5322]
[1779520824426,31.41,75202.87,61.3,-0.33988,0.00021,20.53553]
[1779520829986,31.41,75200.15,61.3,-0.34044,0.00021,20.54771]
[1779520835285,31.41,75202.38,61.3,-0.33996,0.00021,20.53378]
[1779520840320,31.41,75202.28,61.3,-0.33999,0.00021,20.53445]
[1779520846312,31.42,75202.39,61.3,-0.33998,0.00021,20.53416]
[1779520849757,31.42,75204.81,61.3,-0.33948,0.00021,20.52337]
[1779520855425,31.41,75205.13,61.3,-0.33939,0.00021,20.52133]
[1779520860461,31.41,75207.61,61.3,-0.33886,0.00021,20.50958]
[1779520865497,31.4,75207.98,61.3,-0.33876,0.00021,20.50749]
[1779520871538,31.4,75207.94,61.3,-0.33875,0.00021,20.50722]
[1779520876573,31.4,75205.96,61.3,-0.33915,0.00021,20.5159]
[1779520881608,31.39,75206.4,61.3,-0.33904,0.00021,20.51353]
[1779520884910,31.39,75204.97,61.3,-0.33933,0.00021,20.51984]
[1779520891548,31.39,75205.85,61.3,-0.33913,0.00021,20.51548]
[1779520896713,31.38,75203.33,61.3,-0.33961,0.00021,20.52239]
[1779520902777,31.38,75203.63,61.3,-0.33953,0.00021,20.52074]
[1779520909800,31.38,75203.64,61.3,-0.33952,0.00021,20.52035]
[1779520916853,31.37,75202.31,61.3,-0.33976,0.00021,20.52569]
[1779520921888,31.37,75203.61,61.3,-0.33948,0.00021,20.51944]
[1779520926923,31.36,75203.57,61.3,-0.33947,0.00021,20.51931]
[1779520933973,31.36,75203.79,61.3,-0.33941,0.00021,20.51794]
[1779520939008,31.36,75204.6,61.3,-0.33923,0.00021,20.51403]
[1779520946058,31.36,75204.63,61.3,-0.33922,0.00021,20.51365]
[1779520951093,31.35,75204.59,61.3,-0.33919,0.00021,20.5096]
[1779520957135,31.35,75204.23,61.3,-0.33926,0.00021,20.5111]
[1779520962170,31.35,75203.69,61.3,-0.33937,0.00021,20.51346]
[1779520967205,31.35,75204.07,61.3,-0.33929,0.00021,20.51163]
[1779520976268,31.35,75204.45,61.3,-0.3392,0.00021,20.50976]
[1779520977361,31.35,75204.45,61.3,-0.3392,0.00021,20.50976]
[1779520980362,31.35,75208.86,61.3,-0.33828,0.00021,20.48953]
[1779520980497,31.35,75208.86,61.3,-0.33828,0.00021,20.48953]
[1779520984324,31.35,75202.75,61.3,-0.33955,0.00021,20.51746]
[1779520989359,31.35,75202.32,61.3,-0.33964,0.00021,20.51934]
[1779520994395,31.35,75199.85,61.3,-0.34015,0.00021,20.53049]
[1779520998541,31.35,75199.65,61.3,-0.34019,0.00021,20.53135]
[1779520999689,31.35,75193.0,61.3,-0.34158,0.00021,20.56135]
[1779521004875,31.35,75191.22,61.3,-0.34194,0.00021,20.56921]
[1779521005183,31.34,75190.51,61.3,-0.34209,0.00021,20.5723]
[1779521005472,31.34,75189.98,61.3,-0.3422,0.00021,20.57468]
[1779521006006,31.34,75189.98,61.3,-0.3422,0.00021,20.57468]
[1779521007390,31.35,75187.24,61.3,-0.34278,0.00021,20.58709]
[1779521007396,31.35,75187.24,61.3,-0.34278,0.00021,20.58709]
[1779521007486,31.35,75185.91,61.3,-0.34306,0.00021,20.59316]
[1779521012521,31.35,75185.52,61.3,-0.34314,0.00021,20.5913]
[1779521017556,31.35,75182.6,61.3,-0.34376,0.00021,20.60459]
[1779521024065,31.36,75181.95,61.3,-0.34391,0.00021,20.60767]
[1779521028509,31.36,75183.27,61.3,-0.34364,0.00021,20.60206]
[1779521030647,31.36,75193.65,61.3,-0.34148,0.00021,20.55572]
[1779521033909,31.36,75196.65,61.3,-0.34086,0.00021,20.54234]
[1779521034177,31.36,75197.13,61.3,-0.34076,0.00021,20.54025]
[1779521034254,31.36,75197.13,61.3,-0.34076,0.00021,20.54025]
[1779521034676,31.36,75203.18,61.3,-0.3395,0.00021,20.5127]
[1779521037260,31.36,75207.51,61.3,-0.33859,0.00021,20.49283]
[1779521042732,31.36,75211.23,61.3,-0.33781,0.00021,20.4756]
[1779521046969,31.36,75211.44,61.3,-0.33776,0.00021,20.47458]
[1779521047767,31.36,75203.55,61.3,-0.33941,0.00021,20.51081]
[1779521052805,31.36,75202.69,61.3,-0.33959,0.00021,20.51483]
[1779521059854,31.36,75202.86,61.3,-0.33956,0.00021,20.51413]
[1779521065577,31.36,75202.74,61.3,-0.33959,0.00021,20.51468]
[1779521070932,31.36,75202.73,61.3,-0.33959,0.00021,20.51471]
[1779521075967,31.36,75200.55,61.3,-0.34002,0.00021,20.52049]
[1779521081001,31.36,75200.47,61.3,-0.34003,0.00021,20.52077]
[1779521086036,31.36,75200.41,61.3,-0.34004,0.00021,20.52093]
[1779521092396,31.36,75200.42,61.3,-0.34003,0.00021,20.52081]
[1779521092818,31.36,75200.42,61.3,-0.34003,0.00021,20.52081]
[1779521098122,31.36,75202.5,61.3,-0.3396,0.00021,20.51133]
[1779521103157,31.36,75202.65,61.3,-0.33957,0.00021,20.51077]
[1779521108193,31.36,75201.31,61.3,-0.33986,0.00021,20.51701]
[1779521111315,31.36,75200.05,61.3,-0.34012,0.00021,20.52278]
[1779521117256,31.36,75199.05,61.3,-0.34034,0.00021,20.52762]
[1779521122291,31.37,75198.88,61.3,-0.34039,0.00021,20.52864]
[1779521123418,31.37,75198.88,61.3,-0.34039,0.00021,20.52864]
[1779521129341,31.37,75203.47,61.3,-0.33943,0.00021,20.50774]
[1779521134378,31.37,75202.82,61.3,-0.33954,0.00021,20.50663]
[1779521140420,31.37,75205.58,61.3,-0.33897,0.00021,20.49403]
[1779521145455,31.37,75204.16,61.3,-0.33926,0.00021,20.50052]
[1779521149746,31.37,75204.01,61.3,-0.33929,0.00021,20.5012]
[1779521155525,31.37,75200.82,61.3,-0.33995,0.00021,20.51565]
[1779521161567,31.36,75201.11,61.3,-0.33989,0.00021,20.51425]
[1779521167609,31.36,75200.67,61.3,-0.33998,0.00021,20.51619]
[1779521172644,31.36,75201.15,61.3,-0.33988,0.00021,20.51396]
[1779521177679,31.36,75200.54,61.3,-0.34,0.00021,20.51669]
[1779521178796,31.36,75200.54,61.3,-0.34,0.00021,20.51669]
[1779521184729,31.36,75201.35,61.3,-0.33983,0.00021,20.51295]
[1779521189764,31.36,75201.27,61.3,-0.33985,0.00021,20.5133]
[1779521194799,31.36,75200.49,61.3,-0.33999,0.00021,20.51275]
[1779521199834,31.36,75200.72,61.3,-0.33994,0.00021,20.51167]
[1779521206883,31.36,75200.17,61.3,-0.34005,0.00021,20.51415]
[1779521210963,31.36,75199.74,61.3,-0.34014,0.00021,20.51608]
[1779521215664,31.36,75196.37,61.3,-0.34084,0.00021,20.53127]
[1779521216469,31.36,75196.5,61.3,-0.34081,0.00021,20.53066]
[1779521216742,31.36,75196.5,61.3,-0.34081,0.00021,20.53066]
[1779521217367,31.36,75196.52,61.3,-0.34081,0.00021,20.53055]
[1779521217867,31.36,75196.52,61.3,-0.34081,0.00021,20.53055]
[1779521228030,31.36,75199.28,61.3,-0.34022,0.00021,20.51787]
[1779521236593,31.36,75199.46,61.3,-0.34018,0.00021,20.51704]
[1779521244144,31.36,75199.5,61.3,-0.34017,0.00021,20.51684]
[1779521257235,31.36,75199.51,61.3,-0.34015,0.00021,20.51279]
[1779521263277,31.36,75199.53,61.3,-0.34015,0.00021,20.51276]
[1779521269100,31.36,75199.64,61.3,-0.34013,0.00021,20.51231]
[1779521269229,31.36,75199.83,61.3,-0.34009,0.00021,20.51148]
[1779521274354,31.36,75191.95,61.3,-0.34175,0.00021,20.54738]
[1779521279389,31.37,75191.86,61.3,-0.34178,0.00021,20.54804]
[1779521284424,31.37,75188.98,61.3,-0.34239,0.00021,20.56119]
[1779521289459,31.37,75194.31,61.3,-0.34129,0.00021,20.53746]
[1779521294494,31.37,75195.76,61.3,-0.341,0.00021,20.5312]
[1779521299589,31.38,75195.79,61.3,-0.341,0.00021,20.53135]
[1779521299621,31.38,75195.79,61.3,-0.341,0.00021,20.53135]
[1779521299995,31.38,75177.5,61.3,-0.34483,0.00021,20.61306]
[1779521300536,31.38,75167.34,61.3,-0.34697,0.00021,20.65761]
[1779521301444,31.38,75167.34,61.3,-0.34697,0.00021,20.65761]
[1779521301491,31.38,75167.34,61.3,-0.34697,0.00021,20.65761]
[1779521301688,31.38,75167.34,61.3,-0.34697,0.00021,20.65761]
[1779521307585,31.38,75167.22,61.3,-0.34699,0.00021,20.65806]
[1779521312620,31.37,75167.03,61.3,-0.347,0.00021,20.65474]
[1779521320676,31.37,75167.08,61.3,-0.34699,0.00021,20.65441]
[1779521327087,31.37,75166.88,61.3,-0.34703,0.00021,20.65524]
[1779521329163,31.37,75166.75,61.3,-0.34705,0.00021,20.65577]
[1779521329174,31.37,75166.75,61.3,-0.34705,0.00021,20.65577]
[1779521329176,31.37,75166.75,61.3,-0.34705,0.00021,20.65577]
[1779521329185,31.37,75166.75,61.3,-0.34705,0.00021,20.65577]
[1779521330175,31.37,75166.59,61.3,-0.34709,0.00021,20.65645]
[1779521330183,31.37,75166.59,61.3,-0.34709,0.00021,20.65645]
[1779521330786,31.37,75164.61,61.3,-0.3475,0.00021,20.66505]
[1779521330887,31.37,75164.61,61.3,-0.3475,0.00021,20.66505]
[1779521330901,31.37,75164.61,61.3,-0.3475,0.00021,20.66505]
[1779521330926,31.37,75164.61,61.3,-0.3475,0.00021,20.66505]
[1779521331004,31.37,75164.61,61.3,-0.3475,0.00021,20.66505]
[1779521331037,31.37,75164.61,61.3,-0.3475,0.00021,20.66505]
[1779521331051,31.37,75164.61,61.3,-0.3475,0.00021,20.66505]
[1779521331139,31.37,75161.73,61.3,-0.34811,0.00021,20.6775]
[1779521331289,31.37,75161.73,61.3,-0.34811,0.00021,20.6775]
[1779521331297,31.37,75161.73,61.3,-0.34811,0.00021,20.6775]
[1779521331753,31.37,75150.61,61.3,-0.35045,0.00021,20.72525]
[1779521333131,31.37,75150.61,61.3,-0.35045,0.00021,20.72525]
[1779521333155,31.37,75150.2,61.3,-0.35053,0.00021,20.7269]
[1779521333273,31.37,75150.2,61.3,-0.35053,0.00021,20.7269]
[1779521333281,31.37,75150.2,61.3,-0.35053,0.00021,20.7269]
[1779521333338,31.37,75150.2,61.3,-0.35053,0.00021,20.7269]
[1779521333339,31.37,75150.2,61.3,-0.35053,0.00021,20.7269]
[1779521334188,31.37,75155.77,61.3,-0.34936,0.00021,20.70303]
[1779521334279,31.37,75155.77,61.3,-0.34936,0.00021,20.70303]
[1779521335294,31.37,75160.29,61.3,-0.3484,0.00021,20.68357]
[1779521336769,31.37,75160.11,61.3,-0.34844,0.00021,20.6843]
[1779521337050,31.37,75160.11,61.3,-0.34844,0.00021,20.6843]
[1779521337459,31.37,75162.3,61.3,-0.34797,0.00021,20.67477]
[1779521337965,31.37,75169.97,61.3,-0.34636,0.00021,20.64136]
[1779521339185,31.37,75177.1,61.3,-0.34486,0.00021,20.61004]
[1779521339978,31.37,75177.1,61.3,-0.34486,0.00021,20.61004]
[1779521340628,31.37,75179.84,61.3,-0.34429,0.00021,20.59794]
[1779521344064,31.37,75188.48,61.3,-0.34248,0.00021,20.55955]
[1779521350115,31.37,75189.88,61.3,-0.34221,0.00021,20.55371]
[1779521350928,31.37,75193.1,61.3,-0.34154,0.00021,20.5393]
[1779521352430,31.38,75195.55,61.3,-0.34103,0.00021,20.5284]
[1779521352490,31.38,75195.55,61.3,-0.34103,0.00021,20.5284]
[1779521352901,31.38,75197.05,61.3,-0.34072,0.00021,20.52162]
[1779521358943,31.38,75199.01,61.3,-0.34031,0.00021,20.51278]
[1779521363978,31.38,75199.32,61.3,-0.34025,0.00021,20.5114]
[1779521369775,31.38,75199.33,61.3,-0.34024,0.00021,20.51137]
[1779521375061,31.38,75194.63,61.3,-0.3412,0.00021,20.52859]
[1779521380217,31.38,75197.17,61.3,-0.34067,0.00021,20.51707]
[1779521395202,31.38,75198.08,61.3,-0.34048,0.00021,20.51289]
[1779521397216,31.38,75205.05,61.3,-0.33902,0.00021,20.48115]
[1779521398777,31.38,75207.25,61.3,-0.33857,0.00021,20.4711]
[1779521399193,31.38,75207.25,61.3,-0.33857,0.00021,20.4711]
[1779521403803,31.37,75210.41,61.3,-0.3379,0.00021,20.45633]
[1779521407443,31.37,75210.55,61.3,-0.33786,0.00021,20.45549]
[1779521409153,31.37,75210.0,61.3,-0.33797,0.00021,20.4579]
[1779521414336,31.37,75205.22,61.3,-0.33897,0.00021,20.47992]
[1779521419371,31.37,75202.85,61.3,-0.33947,0.00021,20.49088]
[1779521424406,31.37,75203.24,61.3,-0.33939,0.00021,20.48921]
[1779521429442,31.38,75203.41,61.3,-0.33936,0.00021,20.48853]
[1779521434477,31.38,75199.47,61.3,-0.34016,0.00021,20.50241]
[1779521435784,31.38,75199.47,61.3,-0.34016,0.00021,20.50241]
[1779521436038,31.38,75199.47,61.3,-0.34016,0.00021,20.50241]
[1779521445556,31.38,75197.8,61.3,-0.34051,0.00021,20.50997]
[1779521451242,31.38,75198.68,61.3,-0.34032,0.00021,20.50597]
[1779521453827,31.38,75194.72,61.3,-0.34115,0.00021,20.52388]
[1779521453900,31.38,75194.72,61.3,-0.34115,0.00021,20.52388]
[1779521453962,31.38,75193.83,61.3,-0.34134,0.00021,20.52788]
[1779521455626,31.38,75187.23,61.3,-0.34272,0.00021,20.55755]
[1779521459928,31.38,75187.04,61.3,-0.34276,0.00021,20.55853]
[1779521460167,31.38,75187.04,61.3,-0.34276,0.00021,20.55853]
[1779521460175,31.38,75187.04,61.3,-0.34276,0.00021,20.55853]
[1779521460661,31.38,75173.2,61.3,-0.34567,0.00021,20.61992]
[1779521461511,31.38,75173.2,61.3,-0.34567,0.00021,20.61992]
[1779521461540,31.38,75173.2,61.3,-0.34567,0.00021,20.61992]
[1779521461541,31.38,75173.2,61.3,-0.34567,0.00021,20.61992]
[1779521461583,31.38,75173.2,61.3,-0.34567,0.00021,20.61992]
[1779521461860,31.38,75173.2,61.3,-0.34567,0.00021,20.61992]
[1779521462027,31.38,75173.2,61.3,-0.34567,0.00021,20.61992]
[1779521462099,31.38,75173.2,61.3,-0.34567,0.00021,20.61992]
[1779521462281,31.38,75173.2,61.3,-0.34567,0.00021,20.61992]
[1779521462345,31.38,75163.42,61.3,-0.34773,0.00021,20.66259]
[1779521463056,31.38,75163.42,61.3,-0.34773,0.00021,20.66259]
[1779521463138,31.38,75144.64,61.3,-0.35169,0.00021,20.74293]
[1779521463576,31.38,75144.64,61.3,-0.35169,0.00021,20.74293]
[1779521463706,31.38,75144.64,61.3,-0.35169,0.00021,20.74293]
[1779521463758,31.38,75144.64,61.3,-0.35169,0.00021,20.74293]
[1779521463890,31.38,75144.64,61.3,-0.35169,0.00021,20.74293]
[1779521463995,31.38,75144.64,61.3,-0.35169,0.00021,20.74293]
[1779521464036,31.38,75144.64,61.3,-0.35169,0.00021,20.74293]
[1779521464067,31.38,75144.64,61.3,-0.35169,0.00021,20.74293]
[1779521464076,31.38,75144.64,61.3,-0.35169,0.00021,20.74293]
[1779521464086,31.38,75144.64,61.3,-0.35169,0.00021,20.74293]
[1779521464094,31.38,75144.64,61.3,-0.35169,0.00021,20.74293]
[1779521464152,31.38,75135.44,61.3,-0.35364,0.00021,20.78157]
[1779521464643,31.38,75135.44,61.3,-0.35364,0.00021,20.78157]
[1779521464753,31.38,75135.44,61.3,-0.35364,0.00021,20.78157]
[1779521465316,31.38,75108.87,61.3,-0.35929,0.00021,20.89045]
[1779521465832,31.38,75108.87,61.3,-0.35929,0.00021,20.89045]
[1779521466222,31.38,75108.87,61.3,-0.35929,0.00021,20.89045]
[1779521466225,31.38,75108.87,61.3,-0.35929,0.00021,20.89045]
[1779521466313,31.38,75101.04,61.3,-0.36096,0.00021,20.92174]
[1779521466412,31.38,75101.04,61.3,-0.36096,0.00021,20.92174]
[1779521466955,31.38,75101.04,61.3,-0.36096,0.00021,20.92174]
[1779521466960,31.38,75101.04,61.3,-0.36096,0.00021,20.92174]
[1779521467178,31.38,75101.04,61.3,-0.36096,0.00021,20.92174]
[1779521467278,31.38,75094.6,61.3,-0.36234,0.00021,20.94723]
[1779521467692,31.38,75094.6,61.3,-0.36234,0.00021,20.94723]
[1779521468408,31.39,75092.25,61.3,-0.36287,0.00021,20.95695]
[1779521468806,31.39,75092.25,61.3,-0.36287,0.00021,20.95695]
[1779521468818,31.39,75092.25,61.3,-0.36287,0.00021,20.95695]
[1779521468831,31.39,75092.25,61.3,-0.36287,0.00021,20.95695]
[1779521468850,31.39,75092.25,61.3,-0.36287,0.00021,20.95695]
[1779521469035,31.39,75092.25,61.3,-0.36287,0.00021,20.95695]
[1779521469126,31.39,75085.95,61.3,-0.36422,0.00021,20.98148]
[1779521470332,31.39,75085.95,61.3,-0.36422,0.00021,20.98148]
[1779521471469,31.39,75088.44,61.3,-0.36372,0.00021,20.97249]
[1779521474005,31.41,75090.64,61.3,-0.36329,0.00021,20.96475]
[1779521474031,31.41,75095.49,61.3,-0.36228,0.00021,20.94618]
[1779521474427,31.41,75095.49,61.3,-0.36228,0.00021,20.94618]
[1779521474774,31.41,75095.49,61.3,-0.36228,0.00021,20.94618]
[1779521474794,31.42,75103.53,61.3,-0.36059,0.00021,20.91495]
[1779521475780,31.42,75103.53,61.3,-0.36059,0.00021,20.91495]
[1779521475971,31.42,75103.53,61.3,-0.36059,0.00021,20.91495]
[1779521476044,31.42,75109.74,61.3,-0.35926,0.00021,20.8901]
[1779521476459,31.42,75109.74,61.3,-0.35926,0.00021,20.8901]
[1779521476808,31.42,75099.85,61.3,-0.36137,0.00021,20.92943]
[1779521478144,31.42,75099.85,61.3,-0.36137,0.00021,20.92943]
[1779521480173,31.42,75102.22,61.3,-0.36087,0.00021,20.92026]
[1779521483281,31.42,75099.74,61.3,-0.36141,0.00021,20.93028]
[1779521483321,31.42,75099.53,61.3,-0.36146,0.00021,20.93124]
[1779521484223,31.42,75099.53,61.3,-0.36146,0.00021,20.93124]
[1779521485958,31.42,75104.05,61.3,-0.3605,0.00021,20.91339]
[1779521487879,31.42,75110.84,61.3,-0.35905,0.00021,20.88613]
[1779521488859,31.42,75111.19,61.3,-0.35897,0.00021,20.88467]
[1779521490570,31.42,75119.93,61.3,-0.3571,0.00021,20.84913]
[1779521492363,31.42,75123.84,61.3,-0.35625,0.00021,20.82908]
[1779521492599,31.42,75126.14,61.3,-0.35576,0.00021,20.81964]
[1779521495114,31.42,75133.72,61.3,-0.35415,0.00021,20.78826]
[1779521497858,31.42,75133.61,61.3,-0.35417,0.00021,20.78867]
[1779521497880,31.42,75133.61,61.3,-0.35417,0.00021,20.78867]
[1779521500677,31.42,75134.77,61.3,-0.35392,0.00021,20.78369]
[1779521500810,31.42,75134.77,61.3,-0.35392,0.00021,20.78369]
[1779521500832,31.42,75134.77,61.3,-0.35392,0.00021,20.78369]
[1779521500947,31.42,75134.77,61.3,-0.35392,0.00021,20.78369]
[1779521501521,31.41,75130.41,61.3,-0.35484,0.00021,20.8017]
[1779521502148,31.41,75118.75,61.3,-0.35731,0.00021,20.84949]
[1779521504311,31.41,75115.86,61.3,-0.35793,0.00021,20.86121]
[1779521510046,31.41,75116.18,61.3,-0.35784,0.00021,20.8595]
[1779521512061,31.41,75118.13,61.3,-0.35742,0.00021,20.85153]
[1779521514628,31.41,75123.19,61.3,-0.35634,0.00021,20.83072]
[1779521518319,31.4,75125.63,61.3,-0.35581,0.00021,20.82056]
[1779521519445,31.4,75124.36,61.3,-0.35608,0.00021,20.82572]
[1779521520454,31.4,75121.3,61.3,-0.35673,0.00021,20.83821]
[1779521520821,31.4,75121.3,61.3,-0.35673,0.00021,20.83821]
[1779521521814,31.4,75119.54,61.3,-0.3571,0.00021,20.84534]
[1779521522213,31.4,75119.54,61.3,-0.3571,0.00021,20.84534]
[1779521522214,31.4,75119.54,61.3,-0.3571,0.00021,20.84534]
[1779521525771,31.4,75112.17,61.3,-0.35866,0.00021,20.87496]
[1779521527698,31.4,75111.16,61.3,-0.35887,0.00021,20.87898]
[1779521533209,31.39,75113.14,61.3,-0.35843,0.00021,20.87059]
[1779521533436,31.39,75113.14,61.3,-0.35843,0.00021,20.87059]
[1779521533442,31.39,75113.14,61.3,-0.35843,0.00021,20.87059]
[1779521539251,31.39,75118.46,61.3,-0.35729,0.00021,20.84897]
[1779521540756,31.39,75118.46,61.3,-0.35729,0.00021,20.84897]
[1779521540828,31.39,75118.46,61.3,-0.35729,0.00021,20.84897]
[1779521543855,31.39,75123.87,61.3,-0.35614,0.00021,20.82687]
[1779521545584,31.39,75124.38,61.3,-0.35603,0.00021,20.82474]
[1779521551348,31.39,75130.65,61.3,-0.35467,0.00021,20.79465]
[1779521553356,31.39,75136.97,61.3,-0.35333,0.00021,20.76836]
[1779521555022,31.39,75136.88,61.3,-0.35335,0.00021,20.76874]
[1779521555410,31.39,75136.88,61.3,-0.35335,0.00021,20.76874]
[1779521560468,31.39,75135.17,61.3,-0.35371,0.00021,20.77596]
[1779521563860,31.39,75134.96,61.3,-0.35376,0.00021,20.77684]
[1779521569531,31.39,75131.38,61.3,-0.35452,0.00021,20.7917]
[1779521573890,31.39,75131.08,61.3,-0.35458,0.00021,20.79292]
[1779521578981,31.39,75135.41,61.3,-0.35365,0.00021,20.77461]
[1779521585482,31.38,75136.81,61.3,-0.35333,0.00021,20.76839]
[1779521585637,31.38,75136.91,61.3,-0.35331,0.00021,20.76791]
[1779521591058,31.38,75142.03,61.3,-0.35221,0.00021,20.74616]
[1779521591228,31.38,75142.03,61.3,-0.35221,0.00021,20.74616]
[1779521591236,31.38,75142.03,61.3,-0.35221,0.00021,20.74616]
[1779521591363,31.38,75142.03,61.3,-0.35221,0.00021,20.74616]
[1779521591464,31.38,75142.03,61.3,-0.35221,0.00021,20.74606]
[1779521593064,31.38,75147.47,61.3,-0.35106,0.00021,20.72306]
[1779521593070,31.38,75147.47,61.3,-0.35106,0.00021,20.72306]
[1779521594122,31.38,75150.85,61.3,-0.35034,0.00021,20.70861]
[1779521599741,31.37,75150.18,61.3,-0.35046,0.00021,20.71103]
[1779521604775,31.37,75151.62,61.3,-0.35014,0.00021,20.70457]
[1779521608956,31.37,75151.24,61.3,-0.35021,0.00021,20.70602]
[1779521609024,31.37,75151.24,61.3,-0.35021,0.00021,20.70602]
[1779521610690,31.37,75149.77,61.3,-0.35052,0.00021,20.71216]
[1779521610821,31.37,75149.33,61.3,-0.35061,0.00021,20.71397]
[1779521612028,31.37,75143.0,61.3,-0.35192,0.00021,20.73674]
[1779521617870,31.36,75141.58,61.3,-0.35221,0.00021,20.74246]
[1779521624919,31.36,75141.35,61.3,-0.35225,0.00021,20.74313]
[1779521629954,31.36,75141.9,61.3,-0.35212,0.00021,20.74061]
[1779521633259,31.36,75143.21,61.3,-0.35184,0.00021,20.73499]
[1779521635320,31.36,75143.44,61.3,-0.35179,0.00021,20.73395]
[1779521641031,31.35,75142.9,61.3,-0.35189,0.00021,20.73597]
[1779521644106,31.35,75141.88,61.3,-0.3521,0.00021,20.7402]
[1779521644139,31.35,75141.88,61.3,-0.3521,0.00021,20.7402]
[1779521645059,31.35,75134.3,61.3,-0.3537,0.00021,20.77193]
[1779521651102,31.35,75137.54,61.3,-0.353,0.00021,20.75804]
[1779521654372,31.35,75137.79,61.3,-0.35294,0.00021,20.75689]
[1779521660166,31.34,75139.87,61.3,-0.35249,0.00021,20.74782]
[1779521666208,31.34,75139.97,61.3,-0.35245,0.00021,20.74715]
[1779521671243,31.34,75144.98,61.3,-0.35136,0.00021,20.72173]
[1779521677229,31.34,75152.04,61.3,-0.34986,0.00021,20.6915]
[1779521677324,31.34,75154.71,61.3,-0.34929,0.00021,20.68003]
[1779521682321,31.33,75163.03,61.3,-0.34753,0.00021,20.6439]
[1779521682728,31.33,75163.03,61.3,-0.34753,0.00021,20.6439]
[1779521684987,31.33,75164.03,61.3,-0.34732,0.00021,20.63951]
[1779521690377,31.33,75166.32,61.3,-0.34683,0.00021,20.62944]
[1779521695412,31.33,75167.77,61.3,-0.34652,0.00021,20.623]
[1779521696461,31.33,75167.77,61.3,-0.34652,0.00021,20.623]
[1779521696551,31.33,75167.77,61.3,-0.34652,0.00021,20.623]
[1779521696565,31.33,75167.77,61.3,-0.34652,0.00021,20.623]
[1779521696683,31.33,75172.47,61.3,-0.34553,0.00021,20.60236]
[1779521696782,31.33,75172.47,61.3,-0.34553,0.00021,20.60236]
[1779521697426,31.33,75182.65,61.3,-0.34339,0.00021,20.55725]
[1779521698809,31.33,75188.06,61.3,-0.34225,0.00021,20.53307]
[1779521698812,31.33,75188.06,61.3,-0.34225,0.00021,20.53307]
[1779521699440,31.33,75194.65,61.3,-0.34087,0.00021,20.50341]
[1779521701270,31.33,75193.32,61.3,-0.34116,0.00021,20.5095]
[1779521705802,31.34,75191.39,61.3,-0.34158,0.00021,20.51857]
[1779521711900,31.34,75190.64,61.3,-0.34175,0.00021,20.52233]
[1779521714163,31.34,75189.08,61.3,-0.34208,0.00021,20.52946]
[1779521719581,31.34,75191.32,61.3,-0.34163,0.00021,20.51971]
[1779521724616,31.35,75189.46,61.3,-0.34203,0.00021,20.52835]
[1779521729650,31.35,75190.16,61.3,-0.34189,0.00021,20.52544]
[1779521734687,31.35,75191.73,61.3,-0.34155,0.00021,20.51454]
[1779521740729,31.36,75192.78,61.3,-0.34135,0.00021,20.51014]
[1779521745770,31.36,75192.34,61.3,-0.34145,0.00021,20.5124]
[1779521750805,31.36,75197.58,61.3,-0.34037,0.00021,20.48901]
[1779521754417,31.36,75197.79,61.3,-0.34033,0.00021,20.4882]
[1779521754500,31.36,75197.79,61.3,-0.34033,0.00021,20.48834]
[1779521762504,31.37,75198.49,61.3,-0.34019,0.00021,20.48532]
[1779521762693,31.37,75198.49,61.3,-0.34021,0.00021,20.48558]
[1779521762701,31.37,75198.49,61.3,-0.34021,0.00021,20.48558]
[1779521762744,31.37,75198.49,61.3,-0.34021,0.00021,20.48558]
[1779521762749,31.37,75198.49,61.3,-0.34021,0.00021,20.48558]
[1779521762797,31.37,75198.49,61.3,-0.34021,0.00021,20.48558]
[1779521763221,31.37,75198.49,61.3,-0.34021,0.00021,20.48558]
[1779521763270,31.37,75198.49,61.3,-0.34021,0.00021,20.48558]
[1779521765151,31.37,75205.16,61.3,-0.3388,0.00021,20.45496]
[1779521768527,31.36,75209.34,61.3,-0.33792,0.00021,20.4356]
[1779521768540,31.36,75209.34,61.3,-0.33792,0.00021,20.4356]
[1779521768616,31.36,75209.34,61.3,-0.33792,0.00021,20.4356]
[1779521768802,31.36,75209.45,61.3,-0.33789,0.00021,20.43492]
[1779521768951,31.36,75209.45,61.3,-0.33789,0.00021,20.43492]
[1779521768989,31.36,75209.45,61.3,-0.33789,0.00021,20.43492]
[1779521769055,31.36,75209.45,61.3,-0.33789,0.00021,20.43492]
[1779521769091,31.36,75209.45,61.3,-0.33789,0.00021,20.43492]
[1779521769325,31.36,75209.45,61.3,-0.33789,0.00021,20.43492]
[1779521769423,31.36,75217.47,61.3,-0.33622,0.00021,20.39783]
[1779521769898,31.36,75217.47,61.3,-0.33622,0.00021,20.39783]
[1779521769901,31.36,75217.47,61.3,-0.33622,0.00021,20.39783]
[1779521770553,31.36,75217.47,61.3,-0.33622,0.00021,20.39783]
[1779521770618,31.36,75228.51,61.3,-0.33392,0.00021,20.34604]
[1779521770930,31.36,75228.51,61.3,-0.33392,0.00021,20.34604]
[1779521772288,31.36,75228.97,61.3,-0.33383,0.00021,20.34388]
[1779521772377,31.36,75229.88,61.3,-0.33364,0.00021,20.33953]
[1779521773983,31.36,75230.22,61.3,-0.33357,0.00021,20.33788]
[1779521774451,31.36,75230.22,61.3,-0.33357,0.00021,20.33788]
[1779521775225,31.36,75230.99,61.3,-0.3334,0.00021,20.33423]
[1779521780393,31.36,75232.01,61.3,-0.33319,0.00021,20.32944]
[1779521781928,31.36,75231.79,61.3,-0.33324,0.00021,20.33048]
[1779521786687,31.36,75235.46,61.3,-0.33248,0.00021,20.31312]
[1779521789077,31.36,75242.18,61.3,-0.33109,0.00021,20.28117]
[1779521790171,31.36,75242.18,61.3,-0.33109,0.00021,20.28117]
[1779521791245,31.36,75242.78,61.3,-0.33097,0.00021,20.27834]
[1779521796798,31.36,75247.37,61.3,-0.33001,0.00021,20.25253]
[1779521802169,31.37,75253.32,61.3,-0.3288,0.00021,20.22425]
[1779521802885,31.37,75253.32,61.3,-0.3288,0.00021,20.22425]
[1779521803176,31.37,75253.03,61.3,-0.32886,0.00021,20.22574]
[1779521808647,31.37,75248.98,61.3,-0.32971,0.00021,20.24547]
[1779521809241,31.37,75252.88,61.3,-0.3289,0.00021,20.22669]
[1779521810365,31.37,75255.42,61.3,-0.32838,0.00021,20.21438]
[1779521811940,31.37,75257.55,61.3,-0.32795,0.00021,20.20414]
[1779521814229,31.37,75264.73,61.3,-0.32647,0.00021,20.16922]
[1779521820962,31.4,75265.4,61.3,-0.32646,0.00021,20.16897]
[1779521826337,31.4,75263.15,61.3,-0.32694,0.00021,20.18039]
[1779521828300,31.4,75262.96,61.3,-0.32698,0.00021,20.18139]
[1779521829456,31.4,75263.13,61.3,-0.32695,0.00021,20.18064]
[1779521835366,31.41,75266.12,61.3,-0.32635,0.00021,20.16654]
[1779521840819,31.41,75265.41,61.3,-0.32652,0.00021,20.17058]
[1779521840853,31.41,75265.41,61.3,-0.32652,0.00021,20.17058]
[1779521846733,31.41,75265.62,61.3,-0.32649,0.00021,20.16991]
[1779521850452,31.42,75262.35,61.3,-0.3272,0.00021,20.18689]
[1779521850505,31.43,75262.53,61.3,-0.32719,0.00021,20.18654]
[1779521854183,31.43,75261.69,61.3,-0.32734,0.00021,20.18674]
[1779521860671,31.43,75262.01,61.3,-0.32728,0.00021,20.18534]
[1779521862282,31.43,75262.11,61.3,-0.32727,0.00021,20.18496]
[1779521864604,31.43,75254.95,61.3,-0.32874,0.00021,20.2198]
[1779521869638,31.43,75256.05,61.3,-0.32852,0.00021,20.21449]
[1779521875681,31.43,75258.15,61.3,-0.32809,0.00021,20.20434]
[1779521880716,31.43,75258.56,61.3,-0.328,0.00021,20.20236]
[1779521880876,31.43,75258.56,61.3,-0.328,0.00021,20.20236]
[1779521881723,31.43,75252.53,61.3,-0.32924,0.00021,20.23152]
[1779521886758,31.43,75245.27,61.3,-0.33073,0.00021,20.26613]
[1779521891793,31.43,75245.47,61.3,-0.33068,0.00021,20.26488]
[1779521896828,31.42,75245.42,61.3,-0.33067,0.00021,20.26483]
[1779521901863,31.42,75245.51,61.3,-0.33065,0.00021,20.26414]
[1779521906898,31.42,75242.16,61.3,-0.33132,0.00021,20.27983]
[1779521911933,31.42,75241.61,61.3,-0.3314,0.00021,20.278]
[1779521916979,31.41,75241.44,61.3,-0.33142,0.00021,20.27847]
[1779521921446,31.41,75241.48,61.3,-0.33141,0.00021,20.27821]
[1779521921455,31.41,75241.48,61.3,-0.33141,0.00021,20.27821]
[1779521927745,31.41,75238.13,61.3,-0.33208,0.00021,20.29352]
[1779521928303,31.41,75237.97,61.3,-0.3321,0.00021,20.2941]
[1779521930074,31.4,75246.82,61.3,-0.33027,0.00021,20.2517]
[1779521936123,31.4,75246.89,61.3,-0.33024,0.00021,20.25101]
[1779521941159,31.4,75247.68,61.3,-0.33006,0.00021,20.24691]
[1779521947202,31.4,75247.76,61.3,-0.33003,0.00021,20.24617]
[1779521952237,31.39,75254.26,61.3,-0.32868,0.00021,20.21457]
[1779521954944,31.39,75256.65,61.3,-0.32819,0.00021,20.20294]
[1779521956929,31.39,75265.06,61.3,-0.32646,0.00021,20.16193]
[1779521960513,31.39,75265.63,61.3,-0.32634,0.00021,20.15922]
[1779521966912,31.4,75263.38,61.3,-0.32681,0.00021,20.17032]
[1779521972378,31.39,75263.74,61.3,-0.32671,0.00021,20.16441]
[1779521977416,31.39,75263.78,61.3,-0.3267,0.00021,20.16422]
[1779521982448,31.39,75262.59,61.3,-0.32694,0.00021,20.17004]
[1779521987483,31.4,75261.52,61.3,-0.32717,0.00021,20.17529]
[1779521992518,31.4,75261.44,61.3,-0.32718,0.00021,20.17569]
[1779521997553,31.4,75262.72,61.3,-0.32692,0.00021,20.16948]
[1779521997946,31.4,75262.72,61.3,-0.32692,0.00021,20.16948]
[1779522003396,31.4,75262.24,61.3,-0.32703,0.00021,20.172]
[1779522008630,31.4,75250.23,61.3,-0.3295,0.00021,20.23024]
[1779522013665,31.4,75249.05,61.3,-0.32974,0.00021,20.23581]
[1779522017521,31.4,75248.15,61.3,-0.32992,0.00021,20.24005]
[1779522022729,31.39,75245.98,61.3,-0.33036,0.00021,20.25023]
[1779522027764,31.39,75244.98,61.3,-0.33056,0.00021,20.25481]
[1779522032798,31.39,75245.28,61.3,-0.33046,0.00021,20.24905]
[1779522037834,31.39,75245.11,61.3,-0.33049,0.00021,20.24968]
[1779522042869,31.39,75245.0,61.3,-0.3305,0.00021,20.25002]
[1779522047903,31.38,75242.4,61.3,-0.33103,0.00021,20.26224]
[1779522053946,31.38,75242.33,61.3,-0.33103,0.00021,20.26226]
[1779522058981,31.38,75242.4,61.3,-0.33101,0.00021,20.26164]
[1779522066030,31.38,75244.07,61.3,-0.33064,0.00021,20.25326]
[1779522071411,31.37,75244.09,61.3,-0.33063,0.00021,20.25297]
[1779522074479,31.37,75247.85,61.3,-0.32985,0.00021,20.2348]
[1779522074640,31.37,75247.85,61.3,-0.32985,0.00021,20.2348]
[1779522083150,31.37,75248.15,61.3,-0.32978,0.00021,20.23306]
[1779522088185,31.37,75242.06,61.3,-0.33103,0.00021,20.26211]
[1779522093220,31.37,75242.31,61.3,-0.33094,0.00021,20.25654]
[1779522100270,31.36,75242.36,61.3,-0.33092,0.00021,20.25593]
[1779522105309,31.36,75242.94,61.3,-0.33078,0.00021,20.25288]
[1779522109259,31.36,75240.45,61.3,-0.33129,0.00021,20.26467]
[1779522109371,31.36,75240.45,61.3,-0.33129,0.00021,20.26467]
[1779522114263,31.36,75240.31,61.3,-0.33131,0.00021,20.265]
[1779522123436,31.35,75240.79,61.3,-0.33118,0.00021,20.26196]
[1779522127723,31.35,75241.11,61.3,-0.3311,0.00021,20.26021]
[1779522127729,31.35,75241.11,61.3,-0.3311,0.00021,20.26021]
[1779522128514,31.35,75241.11,61.3,-0.3311,0.00021,20.26007]
[1779522130445,31.35,75232.75,61.3,-0.33283,0.00021,20.29978]
[1779522135570,31.34,75233.93,61.3,-0.33257,0.00021,20.29378]
[1779522138623,31.34,75233.91,61.3,-0.33255,0.00021,20.29348]
[1779522144583,31.33,75233.95,61.3,-0.33252,0.00021,20.2926]
[1779522145780,31.33,75233.95,61.3,-0.33252,0.00021,20.2926]
[1779522149814,31.33,75234.06,61.3,-0.33248,0.00021,20.29178]
[1779522150380,31.33,75234.06,61.3,-0.33247,0.00021,20.29148]
[1779522154022,31.33,75234.42,61.3,-0.33236,0.00021,20.28545]
[1779522154107,31.33,75234.49,61.3,-0.33234,0.00021,20.28493]
[1779522154153,31.33,75234.49,61.3,-0.33234,0.00021,20.28493]
[1779522154201,31.33,75234.49,61.3,-0.33234,0.00021,20.28493]
[1779522154383,31.33,75234.49,61.3,-0.33234,0.00021,20.28493]
[1779522154498,31.33,75234.49,61.3,-0.33234,0.00021,20.28493]
[1779522154512,31.33,75234.49,61.3,-0.33234,0.00021,20.28493]
[1779522154548,31.33,75234.49,61.3,-0.33234,0.00021,20.28493]
[1779522154600,31.33,75234.49,61.3,-0.33234,0.00021,20.28493]
[1779522154680,31.33,75234.49,61.3,-0.33234,0.00021,20.28493]
[1779522154852,31.33,75234.49,61.3,-0.33234,0.00021,20.28493]
[1779522154931,31.33,75234.49,61.3,-0.33234,0.00021,20.28493]
[1779522154959,31.33,75234.49,61.3,-0.33234,0.00021,20.28493]
[1779522155023,31.33,75234.49,61.3,-0.33234,0.00021,20.28493]
[1779522155058,31.33,75234.49,61.3,-0.33234,0.00021,20.28493]
[1779522155067,31.33,75196.74,61.3,-0.34021,0.00021,20.46052]
[1779522155157,31.33,75196.74,61.3,-0.34021,0.00021,20.46052]
[1779522155184,31.33,75196.74,61.3,-0.34021,0.00021,20.46052]
[1779522155290,31.33,75196.74,61.3,-0.34021,0.00021,20.46052]
[1779522155748,31.33,75196.74,61.3,-0.34021,0.00021,20.46052]
[1779522155941,31.33,75172.91,61.3,-0.34522,0.00021,20.56731]
[1779522156613,31.33,75172.91,61.3,-0.34522,0.00021,20.56731]
[1779522156811,31.33,75172.91,61.3,-0.34522,0.00021,20.56731]
[1779522156879,31.33,75172.91,61.3,-0.34522,0.00021,20.56731]
[1779522156912,31.33,75167.9,61.3,-0.34628,0.00021,20.5893]
[1779522158056,31.33,75167.9,61.3,-0.34628,0.00021,20.5893]
[1779522158171,31.33,75167.5,61.3,-0.34636,0.00021,20.59105]
[1779522158742,31.33,75167.5,61.3,-0.34636,0.00021,20.59105]
[1779522161107,31.33,75167.12,61.3,-0.34644,0.00021,20.59261]
[1779522162967,31.32,75170.35,61.3,-0.34575,0.00021,20.57833]
[1779522163044,31.32,75176.4,61.3,-0.34447,0.00021,20.55151]
[1779522163560,31.32,75176.4,61.3,-0.34447,0.00021,20.55151]
[1779522164975,31.32,75182.16,61.3,-0.34326,0.00021,20.52589]
[1779522165264,31.32,75183.9,61.3,-0.34289,0.00021,20.51808]
[1779522167596,31.32,75184.08,61.3,-0.34285,0.00021,20.51728]
[1779522172232,31.32,75184.94,61.3,-0.34267,0.00021,20.51345]
[1779522174492,31.32,75185.53,61.3,-0.34255,0.00021,20.51084]
[1779522179829,31.32,75185.51,61.3,-0.34256,0.00021,20.51109]
[1779522184865,31.33,75186.6,61.3,-0.34234,0.00021,20.50636]
[1779522186073,31.33,75186.6,61.3,-0.34234,0.00021,20.50636]
[1779522186730,31.33,75187.06,61.3,-0.34225,0.00021,20.50433]
[1779522187464,31.33,75191.4,61.3,-0.34134,0.00021,20.48482]
[1779522187850,31.33,75191.4,61.3,-0.34134,0.00021,20.48482]
[1779522196951,31.33,75195.99,61.3,-0.3404,0.00021,20.46474]
[1779522202994,31.34,75201.32,61.3,-0.33931,0.00021,20.44102]
[1779522208036,31.34,75201.91,61.3,-0.33921,0.00021,20.43881]
[1779522213075,31.35,75194.66,61.3,-0.34072,0.00021,20.46813]
[1779522218110,31.35,75195.12,61.3,-0.34064,0.00021,20.46639]
[1779522219954,31.35,75195.75,61.3,-0.34051,0.00021,20.4636]
[1779522220053,31.35,75195.75,61.3,-0.34051,0.00021,20.4636]
[1779522228180,31.36,75202.59,61.3,-0.33911,0.00021,20.43324]
[1779522233215,31.36,75200.84,61.3,-0.3395,0.00021,20.44171]
[1779522238317,31.37,75202.92,61.3,-0.33908,0.00021,20.43258]
[1779522243361,31.37,75206.37,61.3,-0.33838,0.00021,20.41729]
[1779522249327,31.38,75207.66,61.3,-0.33815,0.00021,20.41213]
[1779522254362,31.38,75208.98,61.3,-0.33789,0.00021,20.40661]
[1779522260404,31.39,75208.9,61.3,-0.33794,0.00021,20.40761]
[1779522265439,31.39,75209.66,61.3,-0.3378,0.00021,20.40463]
[1779522270474,31.4,75209.05,61.3,-0.33795,0.00021,20.40795]
[1779522274322,31.4,75211.06,61.3,-0.33752,0.00021,20.39489]
[1779522274503,31.4,75211.16,61.3,-0.3375,0.00021,20.39454]
[1779522279538,31.41,75209.57,61.3,-0.33785,0.00021,20.40226]
[1779522284312,31.41,75210.07,61.3,-0.33776,0.00021,20.40026]
[1779522284573,31.41,75207.73,61.3,-0.33825,0.00021,20.41108]
[1779522289608,31.41,75206.42,61.3,-0.33854,0.00021,20.4175]
[1779522295650,31.42,75207.55,61.3,-0.33833,0.00021,20.41282]
[1779522301920,31.42,75207.59,61.3,-0.33833,0.00021,20.41289]
[1779522302168,31.42,75207.59,61.3,-0.33833,0.00021,20.41289]
[1779522302214,31.42,75207.59,61.3,-0.33833,0.00021,20.41289]
[1779522302316,31.42,75207.72,61.3,-0.33832,0.00021,20.41264]
[1779522302325,31.42,75207.72,61.3,-0.33832,0.00021,20.41264]
[1779522302552,31.42,75207.72,61.3,-0.33832,0.00021,20.41264]
[1779522302614,31.42,75207.72,61.3,-0.33832,0.00021,20.41264]
[1779522302770,31.42,75207.72,61.3,-0.33832,0.00021,20.41264]
[1779522302921,31.42,75207.72,61.3,-0.33832,0.00021,20.41264]
[1779522303168,31.42,75207.72,61.3,-0.33832,0.00021,20.41264]
[1779522303172,31.42,75207.72,61.3,-0.33832,0.00021,20.41264]
[1779522303195,31.42,75207.72,61.3,-0.33832,0.00021,20.41264]
[1779522303182,31.42,75166.95,61.3,-0.34686,0.00021,20.59474]
[1779522303463,31.42,75166.95,61.3,-0.34686,0.00021,20.59474]
[1779522303561,31.42,75166.95,61.3,-0.34686,0.00021,20.59474]
[1779522304074,31.42,75143.55,61.3,-0.3518,0.00021,20.69495]
[1779522305812,31.42,75140.57,61.3,-0.35243,0.00021,20.70742]
[1779522305814,31.42,75140.57,61.3,-0.35243,0.00021,20.70742]
[1779522307070,31.42,75137.84,61.3,-0.353,0.00021,20.71887]
[1779522310071,31.42,75134.56,61.3,-0.3537,0.00021,20.73251]
[1779522315242,31.42,75138.7,61.3,-0.35283,0.00021,20.71534]
[1779522320404,31.43,75143.85,61.3,-0.35174,0.00021,20.69389]
[1779522322227,31.43,75143.99,61.3,-0.35172,0.00021,20.69335]
[1779522322233,31.43,75143.99,61.3,-0.35172,0.00021,20.69335]
[1779522324869,31.43,75153.12,61.3,-0.3498,0.00021,20.65482]
[1779522325599,31.43,75153.12,61.3,-0.3498,0.00021,20.65482]
[1779522330912,31.43,75156.08,61.3,-0.3492,0.00021,20.64267]
[1779522335949,31.44,75155.36,61.3,-0.34935,0.00021,20.64214]
[1779522336971,31.44,75155.36,61.3,-0.34935,0.00021,20.64214]
[1779522337139,31.44,75155.36,61.3,-0.34935,0.00021,20.64214]
[1779522338818,31.44,75163.59,61.3,-0.34762,0.00021,20.60699]
[1779522339178,31.44,75163.59,61.3,-0.34762,0.00021,20.60699]
[1779522342087,31.44,75167.94,61.3,-0.34671,0.00021,20.58824]
[1779522342855,31.44,75167.86,61.3,-0.34673,0.00021,20.58864]
[1779522344164,31.44,75172.34,61.3,-0.34579,0.00021,20.56908]
[1779522344176,31.44,75172.34,61.3,-0.34579,0.00021,20.56908]
[1779522344216,31.45,75175.04,61.3,-0.34523,0.00021,20.55732]
[1779522347138,31.45,75175.09,61.3,-0.34521,0.00021,20.55706]
[1779522349874,31.44,75179.27,61.3,-0.34433,0.00021,20.5386]
[1779522350781,31.44,75179.27,61.3,-0.34433,0.00021,20.5386]
[1779522356089,31.44,75178.26,61.3,-0.34455,0.00021,20.54307]
[1779522361124,31.44,75176.67,61.3,-0.34488,0.00021,20.55001]
[1779522364178,31.44,75176.59,61.3,-0.34489,0.00021,20.55034]
[1779522368854,31.44,75176.33,61.3,-0.34494,0.00021,20.55141]
[1779522368907,31.44,75176.33,61.3,-0.34494,0.00021,20.55141]
[1779522369093,31.44,75176.33,61.3,-0.34494,0.00021,20.55141]
[1779522369180,31.44,75169.75,61.3,-0.34633,0.00021,20.58024]
[1779522369795,31.44,75169.75,61.3,-0.34633,0.00021,20.58024]
[1779522370187,31.44,75163.75,61.3,-0.34759,0.00021,20.6063]
[1779522372994,31.44,75160.4,61.3,-0.34829,0.00021,20.62068]
[1779522380257,31.44,75160.4,61.3,-0.34829,0.00021,20.6207]
[1779522380445,31.44,75160.4,61.3,-0.34829,0.00021,20.6207]
[1779522383635,31.44,75160.6,61.3,-0.34825,0.00021,20.61986]
[1779522384047,31.44,75160.6,61.3,-0.34825,0.00021,20.61986]
[1779522384305,31.44,75143.62,61.3,-0.35184,0.00021,20.69225]
[1779522384371,31.44,75143.62,61.3,-0.35184,0.00021,20.69225]
[1779522384563,31.44,75143.62,61.3,-0.35184,0.00021,20.69225]
[1779522384695,31.44,75143.62,61.3,-0.35184,0.00021,20.69225]
[1779522384704,31.44,75143.62,61.3,-0.35184,0.00021,20.69225]
[1779522384704,31.44,75143.62,61.3,-0.35184,0.00021,20.69225]
[1779522384806,31.44,75143.62,61.3,-0.35184,0.00021,20.69225]
[1779522384838,31.44,75143.62,61.3,-0.35184,0.00021,20.69225]
[1779522384841,31.44,75143.62,61.3,-0.35184,0.00021,20.69225]
[1779522384856,31.44,75143.62,61.3,-0.35184,0.00021,20.69225]
[1779522384871,31.44,75143.62,61.3,-0.35184,0.00021,20.69225]
[1779522385220,31.44,75143.62,61.3,-0.35184,0.00021,20.69225]
[1779522385306,31.44,75096.31,61.3,-0.36191,0.00021,20.88513]
[1779522385520,31.44,75096.31,61.3,-0.36191,0.00021,20.88513]
[1779522385818,31.44,75096.31,61.3,-0.36191,0.00021,20.88513]
[1779522385856,31.44,75096.31,61.3,-0.36191,0.00021,20.88513]
[1779522386181,31.44,75096.31,61.3,-0.36191,0.00021,20.88513]
[1779522386320,31.44,75068.0,61.3,-0.36799,0.00022,20.99412]
[1779522386598,31.44,75068.0,61.3,-0.36799,0.00022,20.99412]
[1779522386658,31.44,75068.0,61.3,-0.36799,0.00022,20.99412]
[1779522387049,31.44,75068.0,61.3,-0.36799,0.00022,20.99412]
[1779522387178,31.44,75068.0,61.3,-0.36799,0.00022,20.99412]
[1779522387515,31.44,75068.0,61.3,-0.36799,0.00022,20.99412]
[1779522387850,31.44,75068.0,61.3,-0.36799,0.00022,20.99412]
[1779522388170,31.44,75068.0,61.3,-0.36799,0.00022,20.99412]
[1779522388181,31.44,75068.0,61.3,-0.36799,0.00022,20.99412]
[1779522388353,31.44,75039.59,61.3,-0.37411,0.00022,21.09841]
[1779522388613,31.44,75039.59,61.3,-0.37411,0.00022,21.09841]
[1779522388758,31.44,75039.59,61.3,-0.37411,0.00022,21.09841]
[1779522388881,31.44,75039.59,61.3,-0.37411,0.00022,21.09841]
[1779522389357,31.44,75033.86,61.3,-0.37535,0.00022,21.11889]
[1779522389928,31.44,75033.86,61.3,-0.37535,0.00022,21.11889]
[1779522389934,31.44,75033.86,61.3,-0.37535,0.00022,21.11889]
[1779522390923,31.44,75033.86,61.3,-0.37535,0.00022,21.11889]
[1779522391011,31.44,75033.86,61.3,-0.37535,0.00022,21.11889]
[1779522391098,31.44,75031.56,61.3,-0.37584,0.00022,21.12313]
[1779522391566,31.44,75031.56,61.3,-0.37584,0.00022,21.12313]
[1779522392122,31.44,75031.56,61.3,-0.37584,0.00022,21.12313]
[1779522392141,31.44,75031.56,61.3,-0.37584,0.00022,21.12313]
[1779522392167,31.44,75031.56,61.3,-0.37584,0.00022,21.12313]
[1779522392361,31.46,75013.09,61.3,-0.37991,0.00022,21.18847]
[1779522392644,31.46,75013.09,61.3,-0.37991,0.00022,21.18847]
[1779522392725,31.46,75013.09,61.3,-0.37991,0.00022,21.18847]
[1779522392734,31.46,75013.09,61.3,-0.37991,0.00022,21.18847]
[1779522393137,31.46,75013.09,61.3,-0.37991,0.00022,21.18847]
[1779522393383,31.46,74996.51,61.3,-0.38353,0.00022,21.24428]
[1779522394112,31.46,74996.51,61.3,-0.38353,0.00022,21.24428]
[1779522394119,31.46,74996.51,61.3,-0.38353,0.00022,21.24428]
[1779522394251,31.46,74951.57,61.3,-0.39337,0.00022,21.38662]
[1779522394710,31.46,74926.77,61.3,-0.39883,0.00022,21.45955]
[1779522396394,31.46,74926.77,61.3,-0.39883,0.00022,21.45955]
[1779522396384,31.43,74938.49,61.3,-0.39614,0.00022,21.42412]
[1779522396840,31.43,74938.49,61.3,-0.39614,0.00022,21.42412]
[1779522397083,31.43,74938.49,61.3,-0.39614,0.00022,21.42412]
[1779522397410,31.41,74937.12,61.3,-0.3964,0.00022,21.42742]
[1779522398222,31.41,74937.12,61.3,-0.3964,0.00022,21.42742]
[1779522398353,31.41,74947.87,61.3,-0.39402,0.00022,21.39539]
[1779522398425,31.41,74947.87,61.3,-0.39402,0.00022,21.39539]
[1779522398820,31.41,74947.87,61.3,-0.39402,0.00022,21.39539]
[1779522398830,31.41,74947.87,61.3,-0.39402,0.00022,21.39539]
[1779522398947,31.41,74947.87,61.3,-0.39402,0.00022,21.39539]
[1779522398951,31.41,74947.87,61.3,-0.39402,0.00022,21.39539]
[1779522399044,31.4,74929.51,61.3,-0.39804,0.00022,21.44897]
[1779522400238,31.41,74935.24,61.3,-0.39681,0.00022,21.43294]
[1779522400749,31.41,74935.24,61.3,-0.39681,0.00022,21.43294]
[1779522401243,31.41,74935.24,61.3,-0.39681,0.00022,21.43294]
[1779522401826,31.43,74934.68,61.3,-0.39697,0.00022,21.43512]
[1779522402234,31.43,74934.68,61.3,-0.39697,0.00022,21.43512]
[1779522402241,31.43,74934.68,61.3,-0.39697,0.00022,21.43512]
[1779522402246,31.43,74934.68,61.3,-0.39697,0.00022,21.43512]
[1779522402260,31.43,74934.68,61.3,-0.39697,0.00022,21.43512]
[1779522402343,31.43,74934.68,61.3,-0.39697,0.00022,21.43512]
[1779522402398,31.41,74926.75,61.3,-0.39867,0.00022,21.4573]
[1779522402832,31.41,74926.75,61.3,-0.39867,0.00022,21.4573]
[1779522403807,31.39,74923.5,61.3,-0.39934,0.00022,21.46585]
[1779522403885,31.39,74923.5,61.3,-0.39934,0.00022,21.46585]
[1779522405132,31.35,74917.18,61.3,-0.40063,0.00022,21.48217]
[1779522405456,31.35,74917.18,61.3,-0.40063,0.00022,21.48217]
[1779522405485,31.35,74917.18,61.3,-0.40063,0.00022,21.48217]
[1779522405508,31.35,74917.18,61.3,-0.40063,0.00022,21.48217]
[1779522405525,31.35,74917.18,61.3,-0.40063,0.00022,21.48217]
[1779522405601,31.35,74917.18,61.3,-0.40063,0.00022,21.48217]
[1779522405806,31.35,74917.18,61.3,-0.40063,0.00022,21.48217]
[1779522406049,31.35,74917.18,61.3,-0.40063,0.00022,21.48217]
[1779522406240,31.35,74917.18,61.3,-0.40063,0.00022,21.48217]
[1779522406755,31.33,74915.8,61.3,-0.40087,0.00022,21.48522]
[1779522406766,31.33,74915.8,61.3,-0.40087,0.00022,21.48522]
[1779522407567,31.31,74918.13,61.3,-0.40031,0.00022,21.47803]
[1779522407573,31.31,74918.13,61.3,-0.40031,0.00022,21.47803]
[1779522407809,31.31,74918.13,61.3,-0.40031,0.00022,21.47803]
[1779522407823,31.31,74918.13,61.3,-0.40031,0.00022,21.47803]
[1779522407856,31.31,74918.13,61.3,-0.40031,0.00022,21.47803]
[1779522408039,31.31,74918.13,61.3,-0.40031,0.00022,21.47803]
[1779522408078,31.31,74918.13,61.3,-0.40031,0.00022,21.47803]
[1779522408193,31.31,74918.13,61.3,-0.40031,0.00022,21.47803]
[1779522408576,31.28,74925.69,61.3,-0.39853,0.00022,21.45503]
[1779522410486,31.26,74923.47,61.3,-0.39898,0.00022,21.46072]
[1779522410532,31.26,74923.47,61.3,-0.39898,0.00022,21.46072]
[1779522410539,31.26,74923.47,61.3,-0.39898,0.00022,21.46072]
[1779522410956,31.26,74923.47,61.3,-0.39898,0.00022,21.46072]
[1779522411162,31.26,74923.47,61.3,-0.39898,0.00022,21.46072]
[1779522411864,31.24,74925.74,61.3,-0.39842,0.00022,21.45346]
[1779522411891,31.23,74931.39,61.3,-0.39714,0.00022,21.43654]
[1779522413394,31.23,74931.39,61.3,-0.39714,0.00022,21.43654]
[1779522413442,31.22,74924.48,61.3,-0.39865,0.00022,21.4563]
[1779522413998,31.22,74924.48,61.3,-0.39865,0.00022,21.4563]
[1779522414035,31.22,74924.48,61.3,-0.39865,0.00022,21.4563]
[1779522414083,31.22,74924.48,61.3,-0.39865,0.00022,21.4563]
[1779522414251,31.22,74924.48,61.3,-0.39865,0.00022,21.4563]
[1779522414299,31.22,74924.48,61.3,-0.39865,0.00022,21.4563]
[1779522414344,31.21,74918.78,61.3,-0.39988,0.00022,21.47222]
[1779522414677,31.21,74918.78,61.3,-0.39988,0.00022,21.47222]
[1779522414915,31.21,74918.78,61.3,-0.39988,0.00022,21.47222]
[1779522414943,31.21,74918.78,61.3,-0.39988,0.00022,21.47222]
[1779522415355,31.21,74918.78,61.3,-0.39988,0.00022,21.47222]
[1779522415362,31.2,74922.48,61.3,-0.39901,0.00022,21.46095]
[1779522416319,31.2,74922.48,61.3,-0.39901,0.00022,21.46095]
[1779522416422,31.21,74938.1,61.3,-0.39559,0.00022,21.41586]
[1779522416749,31.21,74938.1,61.3,-0.39559,0.00022,21.41586]
[1779522416800,31.21,74948.19,61.3,-0.39335,0.00022,21.38539]
[1779522418397,31.21,74940.25,61.3,-0.39511,0.00022,21.40941]
[1779522419211,31.21,74940.25,61.3,-0.39511,0.00022,21.40941]
[1779522419233,31.21,74940.25,61.3,-0.39511,0.00022,21.40941]
[1779522419288,31.21,74938.78,61.3,-0.39544,0.00022,21.4138]
[1779522419994,31.21,74938.78,61.3,-0.39544,0.00022,21.4138]
[1779522420355,31.21,74938.78,61.3,-0.39544,0.00022,21.4138]
[1779522420408,31.21,74938.78,61.3,-0.39544,0.00022,21.4138]
[1779522420430,31.21,74933.99,61.3,-0.3965,0.00022,21.4281]
[1779522420771,31.21,74933.99,61.3,-0.3965,0.00022,21.4281]
[1779522421059,31.21,74933.99,61.3,-0.3965,0.00022,21.4281]
[1779522421171,31.21,74933.99,61.3,-0.3965,0.00022,21.4281]
[1779522421281,31.21,74933.99,61.3,-0.3965,0.00022,21.4281]
[1779522421308,31.21,74937.96,61.3,-0.39562,0.00022,21.4163]
[1779522421498,31.21,74937.96,61.3,-0.39562,0.00022,21.4163]
[1779522421553,31.21,74937.96,61.3,-0.39562,0.00022,21.4163]
[1779522421766,31.21,74937.96,61.3,-0.39562,0.00022,21.4163]
[1779522422426,31.21,74952.56,61.3,-0.39238,0.00022,21.37206]
[1779522423400,31.21,74952.56,61.3,-0.39238,0.00022,21.37206]
[1779522423446,31.21,74961.97,61.3,-0.3903,0.00022,21.34277]
[1779522423488,31.21,74961.97,61.3,-0.3903,0.00022,21.34277]
[1779522423494,31.21,74961.97,61.3,-0.3903,0.00022,21.34277]
[1779522423534,31.21,74961.97,61.3,-0.3903,0.00022,21.34277]
[1779522423538,31.21,74961.97,61.3,-0.3903,0.00022,21.34277]
[1779522423666,31.21,74961.97,61.3,-0.3903,0.00022,21.34277]
[1779522423926,31.21,74961.97,61.3,-0.3903,0.00022,21.34277]
[1779522424432,31.21,74977.33,61.3,-0.38691,0.00022,21.29375]
[1779522425084,31.21,74977.33,61.3,-0.38691,0.00022,21.29375]
[1779522425400,31.21,74977.33,61.3,-0.38691,0.00022,21.29375]
[1779522425767,31.21,74981.05,61.3,-0.38609,0.00022,21.28166]
[1779522426228,31.21,74981.05,61.3,-0.38609,0.00022,21.28166]
[1779522426581,31.21,74981.84,61.3,-0.38592,0.00022,21.2791]
[1779522426672,31.21,74981.84,61.3,-0.38592,0.00022,21.2791]
[1779522426705,31.21,74993.6,61.3,-0.38333,0.00022,21.24022]
[1779522428175,31.21,74993.6,61.3,-0.38333,0.00022,21.24022]
[1779522428367,31.21,74993.6,61.3,-0.38333,0.00022,21.24022]
[1779522433203,31.22,74992.83,61.3,-0.38351,0.00022,21.24295]
[1779522433311,31.22,74992.83,61.3,-0.38351,0.00022,21.24295]
[1779522433955,31.22,74994.17,61.3,-0.38322,0.00022,21.23852]
[1779522433982,31.22,74994.17,61.3,-0.38322,0.00022,21.23852]
[1779522435274,31.22,74992.53,61.3,-0.38358,0.00022,21.24405]
[1779522435285,31.22,74992.53,61.3,-0.38358,0.00022,21.24405]
[1779522435324,31.22,75001.28,61.3,-0.38166,0.00022,21.21459]
[1779522435768,31.22,75007.34,61.3,-0.38033,0.00022,21.19391]
[1779522437357,31.22,75013.69,61.3,-0.37894,0.00022,21.172]
[1779522437864,31.22,75013.69,61.3,-0.37894,0.00022,21.172]
[1779522438888,31.22,75016.42,61.3,-0.37834,0.00022,21.16254]
[1779522438974,31.22,75016.42,61.3,-0.37834,0.00022,21.16254]
[1779522439056,31.22,75016.42,61.3,-0.37834,0.00022,21.16254]
[1779522439057,31.22,75016.42,61.3,-0.37834,0.00022,21.16254]
[1779522439419,31.22,75000.41,61.3,-0.38186,0.00022,21.21772]
[1779522439796,31.22,74987.63,61.3,-0.38467,0.00022,21.26056]
[1779522440794,31.22,74987.63,61.3,-0.38467,0.00022,21.26056]
[1779522440812,31.22,74987.63,61.3,-0.38467,0.00022,21.26056]
[1779522441107,31.22,74987.63,61.3,-0.38467,0.00022,21.26056]
[1779522441166,31.22,74987.63,61.3,-0.38467,0.00022,21.26056]
[1779522441197,31.22,74987.63,61.3,-0.38467,0.00022,21.26056]
[1779522441211,31.22,74987.63,61.3,-0.38467,0.00022,21.26056]
[1779522441321,31.22,74987.63,61.3,-0.38467,0.00022,21.26056]
[1779522441332,31.22,74987.63,61.3,-0.38467,0.00022,21.26056]
[1779522441355,31.22,74987.63,61.3,-0.38467,0.00022,21.26056]
[1779522441377,31.22,74976.92,61.3,-0.38703,0.00022,21.29563]
[1779522441500,31.22,74976.92,61.3,-0.38703,0.00022,21.29563]
[1779522441622,31.22,74976.92,61.3,-0.38703,0.00022,21.29563]
[1779522441645,31.22,74976.92,61.3,-0.38703,0.00022,21.29563]
[1779522441654,31.22,74976.92,61.3,-0.38703,0.00022,21.29563]
[1779522441696,31.22,74976.92,61.3,-0.38703,0.00022,21.29563]
[1779522442121,31.22,74976.92,61.3,-0.38703,0.00022,21.29563]
[1779522442359,31.22,74976.92,61.3,-0.38703,0.00022,21.29563]
[1779522442462,31.22,74976.92,61.3,-0.38703,0.00022,21.29563]
[1779522442365,31.22,74971.04,61.3,-0.38833,0.00022,21.31455]
[1779522442621,31.22,74971.04,61.3,-0.38833,0.00022,21.31455]
[1779522443181,31.22,74971.04,61.3,-0.38833,0.00022,21.31455]
[1779522443206,31.22,74964.99,61.3,-0.38967,0.00022,21.33378]
[1779522444370,31.22,74964.99,61.3,-0.38967,0.00022,21.33378]
[1779522444446,31.22,74957.98,61.3,-0.39122,0.00022,21.35575]
[1779522444775,31.22,74957.98,61.3,-0.39122,0.00022,21.35575]
[1779522444789,31.22,74957.98,61.3,-0.39122,0.00022,21.35575]
[1779522444818,31.22,74957.98,61.3,-0.39122,0.00022,21.35575]
[1779522446851,31.22,74948.79,61.3,-0.39325,0.00022,21.3841]
[1779522447408,31.22,74948.79,61.3,-0.39325,0.00022,21.3841]
[1779522447465,31.22,74948.79,61.3,-0.39325,0.00022,21.3841]
[1779522448079,31.22,74944.6,61.3,-0.39418,0.00022,21.39686]
[1779522448164,31.23,74953.76,61.3,-0.39216,0.00022,21.36895]
[1779522448768,31.23,74953.76,61.3,-0.39216,0.00022,21.36895]
[1779522448851,31.23,74953.76,61.3,-0.39216,0.00022,21.36895]
[1779522448858,31.23,74953.76,61.3,-0.39216,0.00022,21.36895]
[1779522449138,31.23,74953.76,61.3,-0.39216,0.00022,21.36895]
[1779522449198,31.23,74953.76,61.3,-0.39216,0.00022,21.36895]
[1779522449294,31.23,74962.37,61.3,-0.39025,0.00022,21.34218]
[1779522449674,31.23,74962.37,61.3,-0.39025,0.00022,21.34218]
[1779522449679,31.23,74962.37,61.3,-0.39025,0.00022,21.34218]
[1779522449730,31.23,74962.37,61.3,-0.39025,0.00022,21.34218]
[1779522449784,31.23,74962.37,61.3,-0.39025,0.00022,21.34218]
[1779522449825,31.23,74962.37,61.3,-0.39025,0.00022,21.34218]
[1779522449851,31.23,74962.37,61.3,-0.39025,0.00022,21.34218]
[1779522449883,31.23,74962.37,61.3,-0.39025,0.00022,21.34218]
[1779522449904,31.23,74962.37,61.3,-0.39025,0.00022,21.34218]
[1779522449979,31.23,74962.37,61.3,-0.39025,0.00022,21.34218]
[1779522449996,31.23,74962.37,61.3,-0.39025,0.00022,21.34218]
[1779522450080,31.23,74982.01,61.3,-0.38592,0.00022,21.27924]
[1779522450550,31.23,74982.01,61.3,-0.38592,0.00022,21.27924]
[1779522450564,31.23,74982.01,61.3,-0.38592,0.00022,21.27924]
[1779522451268,31.23,74982.01,61.3,-0.38592,0.00022,21.27924]
[1779522451343,31.23,75008.1,61.3,-0.38018,0.00022,21.18792]
[1779522451657,31.23,75008.1,61.3,-0.38018,0.00022,21.18792]
[1779522451740,31.23,75008.1,61.3,-0.38018,0.00022,21.18792]
[1779522452114,31.23,75008.1,61.3,-0.38018,0.00022,21.18792]
[1779522452135,31.23,75023.59,61.3,-0.37679,0.00022,21.13397]
[1779522452829,31.23,75023.59,61.3,-0.37679,0.00022,21.13397]
[1779522453821,31.23,75018.96,61.3,-0.3778,0.00022,21.15027]
[1779522455154,31.23,75019.5,61.3,-0.37769,0.00022,21.14839]
[1779522455160,31.23,75019.5,61.3,-0.37769,0.00022,21.14839]
[1779522456397,31.23,75021.16,61.3,-0.37733,0.00022,21.14257]
[1779522456404,31.23,75023.69,61.3,-0.37677,0.00022,21.13365]
[1779522457499,31.23,75020.89,61.3,-0.37738,0.00022,21.14353]
[1779522457507,31.23,75020.89,61.3,-0.37738,0.00022,21.14353]
[1779522458075,31.23,75020.89,61.3,-0.37738,0.00022,21.14353]
[1779522458089,31.23,75020.89,61.3,-0.37738,0.00022,21.14353]
[1779522460083,31.23,75021.2,61.3,-0.37732,0.00022,21.14245]
[1779522460472,31.23,75021.2,61.3,-0.37732,0.00022,21.14245]
[1779522460496,31.23,75018.12,61.3,-0.37799,0.00022,21.15327]
[1779522460778,31.23,75018.12,61.3,-0.37799,0.00022,21.15327]
[1779522461410,31.23,75001.23,61.3,-0.38169,0.00022,21.21149]
[1779522461985,31.23,74991.93,61.3,-0.38374,0.00022,21.24278]
[1779522462851,31.23,74991.93,61.3,-0.38374,0.00022,21.24278]
[1779522463250,31.23,74996.97,61.3,-0.38263,0.00022,21.2259]
[1779522464702,31.23,75001.42,61.3,-0.38165,0.00022,21.21077]
[1779522464777,31.23,75001.42,61.3,-0.38165,0.00022,21.21077]
[1779522465350,31.23,75001.42,61.3,-0.38165,0.00022,21.21077]
[1779522465416,31.23,74997.59,61.3,-0.38248,0.00022,21.22365]
[1779522466013,31.23,74989.27,61.3,-0.38431,0.00022,21.25152]
[1779522467282,31.23,74989.27,61.3,-0.38431,0.00022,21.25152]
[1779522467549,31.23,74988.3,61.3,-0.38453,0.00022,21.25477]
[1779522467651,31.23,74988.3,61.3,-0.38453,0.00022,21.25477]
[1779522467678,31.23,74988.3,61.3,-0.38453,0.00022,21.25477]
[1779522467775,31.23,74988.3,61.3,-0.38453,0.00022,21.25477]
[1779522467887,31.23,74988.3,61.3,-0.38453,0.00022,21.25477]
[1779522468042,31.23,74974.68,61.3,-0.38753,0.00022,21.29926]
[1779522469325,31.23,74964.11,61.3,-0.38987,0.00022,21.33294]
[1779522470866,31.23,74962.24,61.3,-0.39028,0.00022,21.33882]
[1779522470914,31.23,74962.24,61.3,-0.39028,0.00022,21.33882]
[1779522473077,31.23,74971.8,61.3,-0.38817,0.00022,21.30852]
[1779522475321,31.23,74973.38,61.3,-0.38782,0.00022,21.30345]
[1779522480243,31.23,74980.12,61.3,-0.38634,0.00022,21.28172]
[1779522480763,31.23,74982.58,61.3,-0.3858,0.00022,21.27371]
[1779522481133,31.23,74990.05,61.3,-0.38415,0.00022,21.24912]
[1779522481605,31.23,74990.05,61.3,-0.38415,0.00022,21.24912]
[1779522482446,31.23,74990.05,61.3,-0.38415,0.00022,21.24912]
[1779522482453,31.23,74997.97,61.3,-0.38242,0.00022,21.22266]
[1779522484160,31.23,74986.11,61.3,-0.38502,0.00022,21.2622]
[1779522486432,31.23,74982.22,61.3,-0.38588,0.00022,21.27499]
[1779522489195,31.24,74996.53,61.3,-0.38274,0.00022,21.22766]
[1779522490046,31.24,74996.53,61.3,-0.38274,0.00022,21.22766]
[1779522490143,31.24,74996.53,61.3,-0.38274,0.00022,21.22766]
[1779522490171,31.24,74996.53,61.3,-0.38274,0.00022,21.22766]
[1779522490274,31.24,74996.53,61.3,-0.38274,0.00022,21.22766]
[1779522490289,31.24,74996.53,61.3,-0.38274,0.00022,21.22766]
[1779522490326,31.24,74996.53,61.3,-0.38274,0.00022,21.22766]
[1779522490432,31.24,74996.53,61.3,-0.38274,0.00022,21.22766]
[1779522490519,31.24,74996.53,61.3,-0.38274,0.00022,21.22766]
[1779522490817,31.24,74993.92,61.3,-0.38332,0.00022,21.23646]
[1779522490834,31.24,74993.92,61.3,-0.38332,0.00022,21.23646]
[1779522490854,31.24,74993.92,61.3,-0.38332,0.00022,21.23646]
[1779522491192,31.24,74993.92,61.3,-0.38332,0.00022,21.23646]
[1779522491249,31.24,74993.92,61.3,-0.38332,0.00022,21.23646]
[1779522491364,31.24,74993.92,61.3,-0.38332,0.00022,21.23646]
[1779522491455,31.24,74964.05,61.3,-0.3899,0.00022,21.33349]
[1779522492220,31.24,74945.36,61.3,-0.39404,0.00022,21.39119]
[1779522493228,31.24,74942.93,61.3,-0.39457,0.00022,21.39848]
[1779522493764,31.24,74942.93,61.3,-0.39457,0.00022,21.39848]
[1779522494219,31.24,74942.93,61.3,-0.39457,0.00022,21.39848]
[1779522494840,31.23,74947.24,61.3,-0.39361,0.00022,21.3854]
[1779522494919,31.23,74947.24,61.3,-0.39361,0.00022,21.3854]
[1779522495185,31.23,74947.24,61.3,-0.39361,0.00022,21.3854]
[1779522495259,31.23,74947.24,61.3,-0.39361,0.00022,21.3854]
[1779522495371,31.23,74947.24,61.3,-0.39361,0.00022,21.3854]
[1779522495442,31.23,74960.86,61.3,-0.3906,0.00022,21.3434]
[1779522496250,31.23,74974.8,61.3,-0.38752,0.00022,21.29911]
[1779522498049,31.23,74979.04,61.3,-0.38658,0.00022,21.28538]
[1779522498306,31.23,74979.04,61.3,-0.38658,0.00022,21.28538]
[1779522498345,31.23,74979.04,61.3,-0.38658,0.00022,21.28538]
[1779522498769,31.23,74983.06,61.3,-0.3857,0.00022,21.27228]
[1779522499349,31.23,74983.06,61.3,-0.3857,0.00022,21.27228]
[1779522499450,31.24,74992.33,61.3,-0.38367,0.00022,21.2418]
[1779522499984,31.24,74992.33,61.3,-0.38367,0.00022,21.2418]
[1779522500008,31.24,74992.33,61.3,-0.38367,0.00022,21.2418]
[1779522500313,31.24,74983.8,61.3,-0.38555,0.00022,21.27]
[1779522504036,31.24,74985.91,61.3,-0.38509,0.00022,21.26326]
[1779522505744,31.24,74981.03,61.3,-0.38617,0.00022,21.27929]
[1779522507691,31.24,74981.3,61.3,-0.38611,0.00022,21.27846]
[1779522509020,31.24,74984.77,61.3,-0.38535,0.00022,21.26713]
[1779522510249,31.24,74984.63,61.3,-0.38538,0.00022,21.26762]
[1779522512337,31.24,74984.03,61.3,-0.3855,0.00022,21.26568]
[1779522513060,31.24,74984.64,61.3,-0.38537,0.00022,21.2637]
[1779522513478,31.24,74984.64,61.3,-0.38537,0.00022,21.2637]
[1779522513481,31.25,74990.39,61.3,-0.38411,0.00022,21.24475]
[1779522514013,31.25,74990.39,61.3,-0.38411,0.00022,21.24475]
[1779522514409,31.25,75001.68,61.3,-0.38163,0.00022,21.20686]
[1779522517183,31.24,75002.76,61.3,-0.38138,0.00022,21.20308]
[1779522517430,31.24,75012.01,61.3,-0.37935,0.00022,21.17132]
[1779522520084,31.24,75015.27,61.3,-0.37863,0.00022,21.15988]
[1779522522569,31.24,75021.04,61.3,-0.37736,0.00022,21.13952]
[1779522528541,31.23,75024.04,61.3,-0.37669,0.00022,21.12871]
[1779522533544,31.23,75030.28,61.3,-0.37532,0.00022,21.10627]
[1779522536565,31.23,75024.15,61.3,-0.37665,0.00022,21.128]
[1779522538667,31.23,75024.59,61.3,-0.37655,0.00022,21.1264]
[1779522538679,31.23,75024.59,61.3,-0.37655,0.00022,21.1264]
[1779522538691,31.23,75024.59,61.3,-0.37655,0.00022,21.1264]
[1779522538845,31.23,75024.59,61.3,-0.37655,0.00022,21.1264]
[1779522539173,31.23,75025.4,61.3,-0.37637,0.00022,21.12348]
[1779522539885,31.23,75025.4,61.3,-0.37637,0.00022,21.12348]
[1779522540424,31.23,75025.4,61.3,-0.37637,0.00022,21.12348]
[1779522540514,31.23,75035.69,61.3,-0.37412,0.00022,21.08659]
[1779522540883,31.23,75035.69,61.3,-0.37412,0.00022,21.08659]
[1779522540918,31.23,75035.69,61.3,-0.37412,0.00022,21.08659]
[1779522541216,31.23,75035.69,61.3,-0.37412,0.00022,21.08659]
[1779522542641,31.23,75045.99,61.3,-0.37188,0.00022,21.04898]
[1779522546770,31.22,75043.4,61.3,-0.37243,0.00022,21.05822]
[1779522546901,31.22,75043.4,61.3,-0.37243,0.00022,21.05822]
[1779522546934,31.22,75043.11,61.3,-0.37249,0.00022,21.05928]
[1779522547646,31.22,75043.11,61.3,-0.37249,0.00022,21.05928]
[1779522548650,31.22,75032.12,61.3,-0.37488,0.00022,21.09904]
[1779522552115,31.22,75028.71,61.3,-0.37561,0.00022,21.11103]
[1779522553867,31.22,75024.97,61.3,-0.37642,0.00022,21.12426]
[1779522555115,31.21,75024.51,61.3,-0.37652,0.00022,21.12572]
[1779522560681,31.21,75027.13,61.3,-0.37592,0.00022,21.11598]
[1779522562749,31.2,75033.72,61.3,-0.37447,0.00022,21.09213]
[1779522565609,31.2,75040.51,61.3,-0.37298,0.00022,21.06737]
[1779522569963,31.2,75041.21,61.3,-0.37281,0.00022,21.06462]
[1779522570173,31.2,75041.21,61.3,-0.37281,0.00022,21.06462]
[1779522570272,31.2,75041.21,61.3,-0.37281,0.00022,21.06462]
[1779522570561,31.2,75041.21,61.3,-0.37281,0.00022,21.06462]
[1779522570674,31.2,75041.42,61.3,-0.37276,0.00022,21.06375]
[1779522570683,31.2,75041.42,61.3,-0.37276,0.00022,21.06375]
[1779522570817,31.2,75041.42,61.3,-0.37276,0.00022,21.06375]
[1779522570968,31.2,75041.42,61.3,-0.37276,0.00022,21.06375]
[1779522571157,31.2,75041.42,61.3,-0.37276,0.00022,21.06375]
[1779522571226,31.2,75041.42,61.3,-0.37276,0.00022,21.06375]
[1779522571269,31.2,75041.42,61.3,-0.37276,0.00022,21.06375]
[1779522571315,31.2,75041.42,61.3,-0.37276,0.00022,21.06375]
[1779522571500,31.2,75041.42,61.3,-0.37276,0.00022,21.06375]
[1779522571583,31.2,75023.33,61.3,-0.3767,0.00022,21.1249]
[1779522571886,31.2,75023.33,61.3,-0.3767,0.00022,21.1249]
[1779522571970,31.2,75023.33,61.3,-0.3767,0.00022,21.1249]
[1779522572066,31.2,74994.16,61.3,-0.3831,0.00022,21.22551]
[1779522572667,31.2,74994.16,61.3,-0.3831,0.00022,21.22551]
[1779522572862,31.2,74994.16,61.3,-0.3831,0.00022,21.22551]
[1779522573148,31.2,74994.16,61.3,-0.3831,0.00022,21.22551]
[1779522573413,31.19,74980.25,61.3,-0.38615,0.00022,21.27144]
[1779522573745,31.19,74980.25,61.3,-0.38615,0.00022,21.27144]
[1779522574598,31.19,74973.08,61.3,-0.38774,0.00022,21.29468]
[1779522574644,31.19,74973.08,61.3,-0.38774,0.00022,21.29468]
[1779522574766,31.19,74973.08,61.3,-0.38774,0.00022,21.29468]
[1779522574799,31.19,74973.08,61.3,-0.38774,0.00022,21.29468]
[1779522575060,31.19,74973.08,61.3,-0.38774,0.00022,21.29468]
[1779522575097,31.19,74973.08,61.3,-0.38774,0.00022,21.29468]
[1779522575337,31.19,74973.08,61.3,-0.38774,0.00022,21.29468]
[1779522575547,31.19,74973.08,61.3,-0.38774,0.00022,21.29468]
[1779522576471,31.19,74970.52,61.3,-0.3883,0.00022,21.3029]
[1779522576506,31.19,74970.52,61.3,-0.3883,0.00022,21.3029]
[1779522576545,31.19,74970.52,61.3,-0.3883,0.00022,21.3029]
[1779522576858,31.19,74966.64,61.3,-0.38916,0.00022,21.31528]
[1779522576979,31.19,74966.64,61.3,-0.38916,0.00022,21.31528]
[1779522576985,31.19,74966.64,61.3,-0.38916,0.00022,21.31528]
[1779522577116,31.19,74966.64,61.3,-0.38916,0.00022,21.31528]
[1779522577121,31.19,74966.64,61.3,-0.38916,0.00022,21.31528]
[1779522577172,31.19,74954.83,61.3,-0.39177,0.00022,21.35233]
[1779522577760,31.19,74954.83,61.3,-0.39177,0.00022,21.35233]
[1779522578380,31.19,74954.83,61.3,-0.39177,0.00022,21.35233]
[1779522578408,31.19,74945.47,61.3,-0.39384,0.00022,21.38096]
[1779522578947,31.19,74945.47,61.3,-0.39384,0.00022,21.38096]
[1779522579042,31.19,74945.47,61.3,-0.39384,0.00022,21.38096]
[1779522579130,31.19,74954.31,61.3,-0.39188,0.00022,21.35386]
[1779522579854,31.19,74954.31,61.3,-0.39188,0.00022,21.35386]
[1779522580007,31.19,74954.31,61.3,-0.39188,0.00022,21.35386]
[1779522580887,31.19,74967.12,61.3,-0.38905,0.00022,21.31374]
[1779522581886,31.19,74967.12,61.3,-0.38905,0.00022,21.31374]
[1779522581935,31.19,74967.12,61.3,-0.38905,0.00022,21.31374]
[1779522582258,31.19,74967.12,61.3,-0.38905,0.00022,21.31374]
[1779522582361,31.19,74967.12,61.3,-0.38905,0.00022,21.31374]
[1779522582451,31.19,74967.12,61.3,-0.38905,0.00022,21.31374]
[1779522583100,31.19,74970.64,61.3,-0.38827,0.00022,21.3025]
[1779522583485,31.19,74970.64,61.3,-0.38827,0.00022,21.3025]
[1779522583532,31.19,74980.14,61.3,-0.38617,0.00022,21.27171]
[1779522584266,31.19,74980.14,61.3,-0.38617,0.00022,21.27171]
[1779522584359,31.19,74986.0,61.3,-0.38488,0.00022,21.2525]
[1779522586111,31.19,74987.73,61.3,-0.3845,0.00022,21.24678]
[1779522587501,31.19,74988.41,61.3,-0.38435,0.00022,21.24446]
[1779522587525,31.19,74988.41,61.3,-0.38435,0.00022,21.24446]
[1779522587606,31.19,74988.41,61.3,-0.38435,0.00022,21.24446]
[1779522587591,31.19,74981.63,61.3,-0.38585,0.00022,21.26687]
[1779522587807,31.19,74981.63,61.3,-0.38585,0.00022,21.26687]
[1779522588184,31.19,74981.63,61.3,-0.38585,0.00022,21.26687]
[1779522588577,31.19,74981.63,61.3,-0.38585,0.00022,21.26687]
[1779522588635,31.19,74970.98,61.3,-0.3882,0.00022,21.30137]
[1779522588678,31.19,74970.98,61.3,-0.3882,0.00022,21.30137]
[1779522589008,31.19,74970.98,61.3,-0.3882,0.00022,21.30137]
[1779522589222,31.19,74970.98,61.3,-0.3882,0.00022,21.30137]
[1779522589510,31.19,74970.98,61.3,-0.3882,0.00022,21.30137]
[1779522589572,31.19,74953.99,61.3,-0.39195,0.00022,21.35484]
[1779522590465,31.19,74953.99,61.3,-0.39195,0.00022,21.35484]
[1779522590560,31.19,74953.99,61.3,-0.39195,0.00022,21.35484]
[1779522590872,31.19,74949.14,61.3,-0.39303,0.00022,21.36973]
[1779522591223,31.19,74949.14,61.3,-0.39303,0.00022,21.36973]
[1779522591533,31.19,74949.14,61.3,-0.39303,0.00022,21.36973]
[1779522592525,31.19,74950.82,61.3,-0.39265,0.00022,21.36454]
[1779522594561,31.19,74958.48,61.3,-0.39095,0.00022,21.34078]
[1779522595448,31.19,74953.86,61.3,-0.39198,0.00022,21.35512]
[1779522595672,31.19,74958.95,61.3,-0.39084,0.00022,21.33924]
[1779522597339,31.19,74958.91,61.3,-0.39085,0.00022,21.33935]
[1779522597736,31.19,74954.61,61.3,-0.3918,0.00022,21.3527]
[1779522598030,31.19,74954.61,61.3,-0.3918,0.00022,21.3527]
[1779522600100,31.19,74949.46,61.3,-0.39295,0.00022,21.36861]
[1779522600513,31.19,74949.46,61.3,-0.39295,0.00022,21.36861]
[1779522600567,31.19,74954.86,61.3,-0.39175,0.00022,21.35204]
[1779522600737,31.19,74954.86,61.3,-0.39175,0.00022,21.35204]
[1779522603168,31.19,74947.36,61.3,-0.39342,0.00022,21.37513]
[1779522603465,31.19,74947.36,61.3,-0.39342,0.00022,21.37513]
[1779522603960,31.19,74942.58,61.3,-0.39449,0.00022,21.38974]
[1779522604974,31.19,74946.77,61.3,-0.39356,0.00022,21.37704]
[1779522606049,31.19,74944.26,61.3,-0.39412,0.00022,21.38471]
[1779522606057,31.19,74944.26,61.3,-0.39412,0.00022,21.38471]
[1779522606136,31.19,74944.26,61.3,-0.39412,0.00022,21.38471]
[1779522606513,31.2,74939.24,61.3,-0.39524,0.00022,21.39988]
[1779522607094,31.2,74926.03,61.3,-0.39818,0.00022,21.43886]
[1779522608029,31.2,74926.03,61.3,-0.39818,0.00022,21.43886]
[1779522608090,31.2,74926.03,61.3,-0.39818,0.00022,21.43886]
[1779522611124,31.19,74933.03,61.3,-0.39661,0.00022,21.41828]
[1779522611822,31.19,74933.03,61.3,-0.39661,0.00022,21.41828]
[1779522614713,31.19,74941.53,61.3,-0.39472,0.00022,21.39289]
[1779522615650,31.19,74941.53,61.3,-0.39472,0.00022,21.39289]
[1779522616161,31.19,74935.49,61.3,-0.39606,0.00022,21.41093]
[1779522616837,31.19,74935.49,61.3,-0.39606,0.00022,21.41093]
[1779522616859,31.19,74935.49,61.3,-0.39606,0.00022,21.41093]
[1779522616994,31.19,74935.49,61.3,-0.39606,0.00022,21.41093]
[1779522617026,31.19,74935.49,61.3,-0.39606,0.00022,21.41093]
[1779522617138,31.19,74935.49,61.3,-0.39606,0.00022,21.41093]
[1779522617325,31.19,74935.49,61.3,-0.39606,0.00022,21.41093]
[1779522617671,31.19,74917.69,61.3,-0.40003,0.00022,21.46278]
[1779522617709,31.19,74917.69,61.3,-0.40003,0.00022,21.46278]
[1779522617738,31.19,74917.69,61.3,-0.40003,0.00022,21.46278]
[1779522617773,31.19,74917.69,61.3,-0.40003,0.00022,21.46278]
[1779522617908,31.19,74917.69,61.3,-0.40003,0.00022,21.46278]
[1779522618043,31.19,74917.69,61.3,-0.40003,0.00022,21.46278]
[1779522618061,31.19,74917.69,61.3,-0.40003,0.00022,21.46278]
[1779522618216,31.19,74917.69,61.3,-0.40003,0.00022,21.46278]
[1779522618252,31.19,74917.69,61.3,-0.40003,0.00022,21.46278]
[1779522618490,31.19,74917.69,61.3,-0.40003,0.00022,21.46278]
[1779522618620,31.19,74895.78,61.3,-0.40492,0.00022,21.52364]
[1779522618785,31.19,74895.78,61.3,-0.40492,0.00022,21.52364]
[1779522618798,31.19,74895.78,61.3,-0.40492,0.00022,21.52364]
[1779522618924,31.19,74895.78,61.3,-0.40492,0.00022,21.52364]
[1779522618948,31.19,74895.78,61.3,-0.40492,0.00022,21.52364]
[1779522619124,31.19,74895.78,61.3,-0.40492,0.00022,21.52364]
[1779522619613,31.19,74842.01,61.3,-0.417,0.00023,21.65903]
[1779522619830,31.19,74842.01,61.3,-0.417,0.00023,21.65903]
[1779522619910,31.19,74842.01,61.3,-0.417,0.00023,21.65903]
[1779522619958,31.19,74842.01,61.3,-0.417,0.00023,21.65903]
[1779522620025,31.19,74842.01,61.3,-0.417,0.00023,21.65903]
[1779522620651,31.19,74815.41,61.3,-0.42301,0.00023,21.71863]
[1779522620727,31.19,74815.41,61.3,-0.42301,0.00023,21.71863]
[1779522620966,31.19,74815.41,61.3,-0.42301,0.00023,21.71863]
[1779522620988,31.19,74815.41,61.3,-0.42301,0.00023,21.71863]
[1779522621546,31.19,74815.41,61.3,-0.42301,0.00023,21.71863]
[1779522621566,31.21,74805.0,61.3,-0.4254,0.00023,21.741]
[1779522622461,31.21,74805.0,61.3,-0.4254,0.00023,21.741]
[1779522622531,31.21,74805.0,61.3,-0.4254,0.00023,21.741]
[1779522622686,31.21,74779.35,61.3,-0.43122,0.00023,21.79183]
[1779522622824,31.21,74779.35,61.3,-0.43122,0.00023,21.79183]
[1779522623486,31.21,74779.35,61.3,-0.43122,0.00023,21.79183]
[1779522623631,31.22,74754.24,61.3,-0.43694,0.00023,21.8371]
[1779522623821,31.22,74754.24,61.3,-0.43694,0.00023,21.8371]
[1779522623844,31.22,74754.24,61.3,-0.43694,0.00023,21.8371]
[1779522624319,31.22,74754.24,61.3,-0.43694,0.00023,21.8371]
[1779522624556,31.23,74722.87,61.3,-0.4441,0.00023,21.88737]
[1779522624743,31.23,74722.87,61.3,-0.4441,0.00023,21.88737]
[1779522625468,31.23,74722.87,61.3,-0.4441,0.00023,21.88737]
[1779522625505,31.23,74722.87,61.3,-0.4441,0.00023,21.88737]
[1779522625696,31.23,74706.67,61.3,-0.44781,0.00023,21.91051]
[1779522626127,31.23,74706.67,61.3,-0.44781,0.00023,21.91051]
[1779522626276,31.23,74706.67,61.3,-0.44781,0.00023,21.91051]
[1779522626383,31.23,74706.67,61.3,-0.44781,0.00023,21.91051]
[1779522626646,31.23,74706.67,61.3,-0.44781,0.00023,21.91051]
[1779522626676,31.22,74684.91,61.3,-0.45278,0.00023,21.93853]
[1779522627208,31.22,74684.91,61.3,-0.45278,0.00023,21.93853]
[1779522627225,31.22,74684.91,61.3,-0.45278,0.00023,21.93853]
[1779522627272,31.22,74684.91,61.3,-0.45278,0.00023,21.93853]
[1779522627332,31.22,74684.91,61.3,-0.45278,0.00023,21.93853]
[1779522627466,31.22,74684.91,61.3,-0.45278,0.00023,21.93853]
[1779522627533,31.22,74684.91,61.3,-0.45278,0.00023,21.93853]
[1779522627634,31.22,74684.91,61.3,-0.45278,0.00023,21.93853]
[1779522627655,31.21,74685.76,61.3,-0.45257,0.00023,21.93739]
[1779522627722,31.21,74685.76,61.3,-0.45257,0.00023,21.93739]
[1779522628552,31.21,74685.76,61.3,-0.45257,0.00023,21.93739]
[1779522628589,31.21,74685.76,61.3,-0.45257,0.00023,21.93739]
[1779522628619,31.22,74679.18,61.3,-0.45409,0.00023,21.94534]
[1779522628934,31.22,74679.18,61.3,-0.45409,0.00023,21.94534]
[1779522629479,31.22,74679.18,61.3,-0.45409,0.00023,21.94534]
[1779522629492,31.21,74664.41,61.3,-0.45746,0.00023,21.96172]
[1779522630047,31.21,74664.41,61.3,-0.45746,0.00023,21.96172]
[1779522630517,31.21,74664.41,61.3,-0.45746,0.00023,21.96172]
[1779522630592,31.18,74663.49,61.3,-0.45765,0.00023,21.96256]
[1779522630760,31.18,74663.49,61.3,-0.45765,0.00023,21.96256]
[1779522631188,31.18,74663.49,61.3,-0.45765,0.00023,21.96256]
[1779522631356,31.18,74663.49,61.3,-0.45765,0.00023,21.96256]
[1779522631409,31.18,74663.49,61.3,-0.45765,0.00023,21.96256]
[1779522631520,31.18,74663.49,61.3,-0.45765,0.00023,21.96256]
[1779522631614,31.16,74653.06,61.3,-0.46002,0.00023,21.96925]
[1779522631711,31.16,74653.06,61.3,-0.46002,0.00023,21.96925]
[1779522631739,31.16,74653.06,73.3,-0.46002,0.00023,21.96925]
[1779522631777,31.16,74653.06,73.3,-0.46002,0.00023,21.96925]
[1779522631867,31.16,74653.06,73.3,-0.46002,0.00023,21.96925]
[1779522631878,31.16,74653.06,73.3,-0.46002,0.00023,21.96925]
[1779522631896,31.16,74653.06,73.3,-0.46002,0.00023,21.96925]
[1779522631900,31.16,74653.06,73.3,-0.46002,0.00023,21.96925]
[1779522631911,31.16,74653.06,73.3,-0.46002,0.00023,21.96925]
[1779522632022,31.16,74653.06,73.3,-0.46002,0.00023,21.96925]
[1779522632065,31.16,74653.06,73.3,-0.46002,0.00023,21.96925]
[1779522632089,31.16,74653.06,73.3,-0.46002,0.00023,21.96925]
[1779522632104,31.16,74653.06,73.3,-0.46002,0.00023,21.96925]
[1779522632307,31.16,74653.06,73.3,-0.46002,0.00023,21.96925]
[1779522632449,31.16,74653.06,73.3,-0.46002,0.00023,21.96925]
[1779522632467,31.16,74653.06,73.3,-0.46002,0.00023,21.96925]
[1779522632546,31.15,74610.38,73.3,-0.46985,0.00023,22.00455]
[1779522632836,31.15,74610.38,73.3,-0.46985,0.00023,22.00455]
[1779522632886,31.15,74610.38,73.3,-0.46985,0.00023,22.00455]
[1779522632915,31.15,74610.38,73.3,-0.46985,0.00023,22.00455]
[1779522633374,31.15,74610.38,73.3,-0.46985,0.00023,22.00455]
[1779522633555,31.15,74610.38,73.3,-0.46985,0.00023,22.00455]
[1779522633684,31.15,74610.38,73.3,-0.46985,0.00023,22.00455]
[1779522633694,31.17,74576.76,73.3,-0.47762,0.00023,22.02297]
[1779522633766,31.17,74576.76,73.3,-0.47762,0.00023,22.02297]
[1779522633821,31.17,74576.76,73.3,-0.47762,0.00023,22.02297]
[1779522633915,31.17,74576.76,73.3,-0.47762,0.00023,22.02297]
[1779522633922,31.17,74576.76,73.3,-0.47762,0.00023,22.02297]
[1779522633981,31.17,74576.76,73.3,-0.47762,0.00023,22.02297]
[1779522634154,31.17,74576.76,73.3,-0.47762,0.00023,22.02297]
[1779522634172,31.17,74576.76,73.3,-0.47762,0.00023,22.02297]
[1779522634351,31.17,74576.76,73.3,-0.47762,0.00023,22.02297]
[1779522634376,31.17,74576.76,73.3,-0.47762,0.00023,22.02297]
[1779522634422,31.17,74576.76,73.3,-0.47762,0.00023,22.02297]
[1779522634519,31.17,74576.76,73.3,-0.47762,0.00023,22.02297]
[1779522634594,31.17,74533.61,73.3,-0.48761,0.00023,22.03427]
[1779522634753,31.17,74533.61,73.3,-0.48761,0.00023,22.03427]
[1779522634780,31.17,74533.61,73.3,-0.48761,0.00023,22.03427]
[1779522634894,31.17,74533.61,73.3,-0.48761,0.00023,22.03427]
[1779522634901,31.17,74533.61,73.3,-0.48761,0.00023,22.03427]
[1779522634915,31.17,74533.61,73.3,-0.48761,0.00023,22.03427]
[1779522634924,31.17,74533.61,73.3,-0.48761,0.00023,22.03427]
[1779522635007,31.17,74533.61,73.3,-0.48761,0.00023,22.03427]
[1779522635213,31.17,74533.61,73.3,-0.48761,0.00023,22.03427]
[1779522635369,31.17,74533.61,73.3,-0.48761,0.00023,22.03427]
[1779522635507,31.17,74533.61,73.3,-0.48761,0.00023,22.03427]
[1779522635694,31.17,74533.61,73.3,-0.48761,0.00023,22.03427]
[1779522635551,31.2,74460.41,73.3,-0.50455,0.00023,22.02183]
[1779522635858,31.2,74460.41,73.3,-0.50455,0.00023,22.02183]
[1779522635915,31.2,74460.41,73.3,-0.50455,0.00023,22.02183]
[1779522635931,31.2,74460.41,73.3,-0.50455,0.00023,22.02183]
[1779522636570,31.2,74460.41,73.3,-0.50455,0.00023,22.02183]
[1779522636571,31.2,74460.41,73.3,-0.50455,0.00023,22.02183]
[1779522636713,31.19,74441.83,73.3,-0.50886,0.00023,22.01233]
[1779522636714,31.19,74441.83,73.3,-0.50886,0.00023,22.01233]
[1779522636865,31.19,74441.83,73.3,-0.50886,0.00023,22.01233]
[1779522636945,31.19,74441.83,73.3,-0.50886,0.00023,22.01233]
[1779522636990,31.19,74441.83,73.3,-0.50886,0.00023,22.01233]
[1779522637008,31.19,74441.83,73.3,-0.50886,0.00023,22.01233]
[1779522637026,31.19,74441.83,73.3,-0.50886,0.00023,22.01233]
[1779522637378,31.19,74441.83,73.3,-0.50886,0.00023,22.01233]
[1779522637389,31.19,74441.83,73.3,-0.50886,0.00023,22.01233]
[1779522637402,31.19,74441.83,73.3,-0.50886,0.00023,22.01233]
[1779522637441,31.19,74441.83,73.3,-0.50886,0.00023,22.01233]
[1779522637449,31.19,74441.83,73.3,-0.50886,0.00023,22.01233]
[1779522637679,31.19,74441.83,73.3,-0.50886,0.00023,22.01233]
[1779522637506,31.24,74389.51,73.3,-0.52094,0.00023,21.97198]
[1779522637928,31.24,74389.51,73.3,-0.52094,0.00023,21.97198]
[1779522638039,31.24,74389.51,73.3,-0.52094,0.00023,21.97198]
[1779522638068,31.24,74389.51,73.3,-0.52094,0.00023,21.97198]
[1779522638072,31.24,74389.51,73.3,-0.52094,0.00023,21.97198]
[1779522638139,31.24,74389.51,73.3,-0.52094,0.00023,21.97198]
[1779522638264,31.24,74389.51,73.3,-0.52094,0.00023,21.97198]
[1779522638562,31.24,74389.51,73.3,-0.52094,0.00023,21.97198]
[1779522638627,31.24,74389.51,73.3,-0.52094,0.00023,21.97198]
[1779522638688,31.24,74389.51,73.3,-0.52094,0.00023,21.97198]
[1779522638709,31.24,74389.51,73.3,-0.52094,0.00023,21.97198]
[1779522638711,31.24,74389.51,73.3,-0.52094,0.00023,21.97198]
[1779522638655,31.21,74480.11,73.3,-0.49999,0.00023,22.02909]
[1779522638764,31.21,74480.11,73.3,-0.49999,0.00023,22.02909]
[1779522639003,31.21,74480.11,73.3,-0.49999,0.00023,22.02909]
[1779522639006,31.21,74480.11,73.3,-0.49999,0.00023,22.02909]
[1779522639043,31.21,74480.11,73.3,-0.49999,0.00023,22.02909]
[1779522639184,31.21,74480.11,73.3,-0.49999,0.00023,22.02909]
[1779522639252,31.21,74480.11,73.3,-0.49999,0.00023,22.02909]
[1779522639539,31.21,74480.11,73.3,-0.49999,0.00023,22.02909]
[1779522639601,31.21,74480.11,73.3,-0.49999,0.00023,22.02909]
[1779522639678,31.19,74516.23,73.3,-0.49163,0.00023,22.03492]
[1779522639726,31.19,74516.23,73.3,-0.49163,0.00023,22.03492]
[1779522639742,31.19,74516.23,73.3,-0.49163,0.00023,22.03492]
[1779522640393,31.19,74516.23,73.3,-0.49163,0.00023,22.03492]
[1779522640629,31.19,74516.23,73.3,-0.49163,0.00023,22.03492]
[1779522640692,31.19,74516.5,73.3,-0.49157,0.00023,22.03493]
[1779522640829,31.19,74516.5,73.3,-0.49157,0.00023,22.03493]
[1779522640962,31.19,74516.5,73.3,-0.49157,0.00023,22.03493]
[1779522641213,31.19,74516.5,73.3,-0.49157,0.00023,22.03493]
[1779522641443,31.19,74516.5,73.3,-0.49157,0.00023,22.03493]
[1779522641479,31.19,74516.5,73.3,-0.49157,0.00023,22.03493]
[1779522641694,31.19,74516.5,73.3,-0.49157,0.00023,22.03493]
[1779522641712,31.19,74516.5,73.3,-0.49157,0.00023,22.03493]
[1779522641526,31.19,74517.59,73.3,-0.49132,0.00023,22.03495]
[1779522641968,31.19,74517.59,73.3,-0.49132,0.00023,22.03495]
[1779522642039,31.19,74517.59,73.3,-0.49132,0.00023,22.03495]
[1779522642394,31.19,74517.59,73.3,-0.49132,0.00023,22.03495]
[1779522642610,31.19,74517.59,73.3,-0.49132,0.00023,22.03495]
[1779522642629,31.19,74517.59,73.3,-0.49132,0.00023,22.03495]
[1779522642658,31.19,74517.59,73.3,-0.49132,0.00023,22.03495]
[1779522642669,31.19,74517.59,73.3,-0.49132,0.00023,22.03495]
[1779522642730,31.21,74507.01,73.3,-0.49376,0.00023,22.03435]
[1779522643217,31.21,74507.01,73.3,-0.49376,0.00023,22.03435]
[1779522643258,31.21,74507.01,73.3,-0.49376,0.00023,22.03435]
[1779522643271,31.21,74507.01,73.3,-0.49376,0.00023,22.03435]
[1779522643473,31.21,74507.01,73.3,-0.49376,0.00023,22.03435]
[1779522643609,31.21,74507.01,73.3,-0.49376,0.00023,22.03435]
[1779522643615,31.21,74507.01,73.3,-0.49376,0.00023,22.03435]
[1779522643635,31.21,74507.01,73.3,-0.49376,0.00023,22.03435]
[1779522643677,31.21,74507.01,73.3,-0.49376,0.00023,22.03435]
[1779522643713,31.2,74461.17,73.3,-0.50438,0.00023,22.02216]
[1779522643731,31.2,74461.17,73.3,-0.50438,0.00023,22.02216]
[1779522644117,31.2,74461.17,73.3,-0.50438,0.00023,22.02216]
[1779522644206,31.2,74461.17,73.3,-0.50438,0.00023,22.02216]
[1779522644430,31.2,74461.17,73.3,-0.50438,0.00023,22.02216]
[1779522644652,31.2,74461.17,73.3,-0.50438,0.00023,22.02216]
[1779522644667,31.2,74408.39,73.3,-0.5166,0.00023,21.98881]
[1779522644738,31.2,74408.39,73.3,-0.5166,0.00023,21.98881]
[1779522644799,31.2,74408.39,73.3,-0.5166,0.00023,21.98881]
[1779522644813,31.2,74408.39,73.3,-0.5166,0.00023,21.98881]
[1779522644987,31.2,74408.39,73.3,-0.5166,0.00023,21.98881]
[1779522645000,31.2,74408.39,73.3,-0.5166,0.00023,21.98881]
[1779522645275,31.2,74408.39,73.3,-0.5166,0.00023,21.98881]
[1779522645281,31.2,74408.39,73.3,-0.5166,0.00023,21.98881]
[1779522645482,31.22,74389.7,73.3,-0.52091,0.00023,21.9721]
[1779522646107,31.22,74389.7,73.3,-0.52091,0.00023,21.9721]
[1779522646108,31.22,74389.7,73.3,-0.52091,0.00023,21.9721]
[1779522646288,31.22,74389.7,73.3,-0.52091,0.00023,21.9721]
[1779522646483,31.16,74381.21,73.3,-0.52294,0.00023,21.96345]
[1779522646770,31.16,74381.21,73.3,-0.52294,0.00023,21.96345]
[1779522646828,31.16,74381.21,73.3,-0.52294,0.00023,21.96345]
[1779522647470,31.16,74381.21,73.3,-0.52294,0.00023,21.96345]
[1779522647648,31.16,74381.21,73.3,-0.52294,0.00023,21.96345]
[1779522647490,31.16,74397.13,73.3,-0.51925,0.00023,21.97892]
[1779522647859,31.16,74397.13,73.3,-0.51925,0.00023,21.97892]
[1779522647896,31.16,74397.13,73.3,-0.51925,0.00023,21.97892]
[1779522647901,31.16,74397.13,73.3,-0.51925,0.00023,21.97892]
[1779522647922,31.16,74397.13,73.3,-0.51925,0.00023,21.97892]
[1779522648012,31.16,74397.13,73.3,-0.51925,0.00023,21.97892]
[1779522648276,31.16,74397.13,73.3,-0.51925,0.00023,21.97892]
[1779522648380,31.16,74397.13,73.3,-0.51925,0.00023,21.97892]
[1779522648428,31.16,74397.13,73.3,-0.51925,0.00023,21.97892]
[1779522648465,31.16,74397.13,73.3,-0.51925,0.00023,21.97892]
[1779522648543,31.16,74397.13,73.3,-0.51925,0.00023,21.97892]
[1779522648563,31.16,74397.13,73.3,-0.51925,0.00023,21.97892]
[1779522648587,31.16,74397.13,73.3,-0.51925,0.00023,21.97892]
[1779522648714,31.16,74397.13,73.3,-0.51925,0.00023,21.97892]
[1779522648636,31.15,74380.6,73.3,-0.52309,0.00023,21.96281]
[1779522648796,31.15,74380.6,73.3,-0.52309,0.00023,21.96281]
[1779522649147,31.15,74380.6,73.3,-0.52309,0.00023,21.96281]
[1779522649152,31.15,74380.6,73.3,-0.52309,0.00023,21.96281]
[1779522649546,31.15,74380.6,73.3,-0.52309,0.00023,21.96281]
[1779522649731,31.15,74380.6,73.3,-0.52309,0.00023,21.96281]
[1779522649585,31.16,74379.8,73.3,-0.52327,0.00023,21.962]
[1779522649861,31.16,74379.8,73.3,-0.52327,0.00023,21.962]
[1779522649890,31.16,74379.8,73.3,-0.52327,0.00023,21.962]
[1779522649988,31.16,74379.8,73.3,-0.52327,0.00023,21.962]
[1779522650041,31.16,74379.8,73.3,-0.52327,0.00023,21.962]
[1779522650090,31.16,74379.8,73.3,-0.52327,0.00023,21.962]
[1779522650227,31.16,74379.8,73.3,-0.52327,0.00023,21.962]
[1779522650296,31.16,74379.8,73.3,-0.52327,0.00023,21.962]
[1779522650342,31.16,74379.8,73.3,-0.52327,0.00023,21.962]
[1779522650426,31.16,74379.8,73.3,-0.52327,0.00023,21.962]
[1779522650631,31.16,74410.21,73.3,-0.51621,0.00023,21.99023]
[1779522650791,31.16,74410.21,73.3,-0.51621,0.00023,21.99023]
[1779522651078,31.16,74410.21,73.3,-0.51621,0.00023,21.99023]
[1779522651212,31.16,74410.21,73.3,-0.51621,0.00023,21.99023]
[1779522651221,31.16,74410.21,73.3,-0.51621,0.00023,21.99023]
[1779522651403,31.16,74410.21,73.3,-0.51621,0.00023,21.99023]
[1779522651522,31.16,74410.21,73.3,-0.51621,0.00023,21.99023]
[1779522651563,31.15,74303.93,73.3,-0.54084,0.00023,21.86174]
[1779522651839,31.15,74303.93,73.3,-0.54084,0.00023,21.86174]
[1779522651965,31.15,74303.93,73.3,-0.54084,0.00023,21.86174]
[1779522652178,31.15,74303.93,73.3,-0.54084,0.00023,21.86174]
[1779522652234,31.15,74303.93,73.3,-0.54084,0.00023,21.86174]
[1779522652453,31.15,74303.93,73.3,-0.54084,0.00023,21.86174]
[1779522652571,31.12,74264.84,73.3,-0.54994,0.00023,21.79311]
[1779522652876,31.12,74264.84,73.3,-0.54994,0.00023,21.79311]
[1779522652910,31.12,74264.84,73.3,-0.54994,0.00023,21.79311]
[1779522652922,31.12,74264.84,73.3,-0.54994,0.00023,21.79311]
[1779522652945,31.12,74264.84,73.3,-0.54994,0.00023,21.79311]
[1779522653041,31.12,74264.84,73.3,-0.54994,0.00023,21.79311]
[1779522653102,31.12,74264.84,73.3,-0.54994,0.00023,21.79311]
[1779522653264,31.12,74264.84,73.3,-0.54994,0.00023,21.79311]
[1779522653417,31.12,74264.84,73.3,-0.54994,0.00023,21.79311]
[1779522653527,31.12,74264.84,73.3,-0.54994,0.00023,21.79311]
[1779522653581,31.12,74264.84,73.3,-0.54994,0.00023,21.79311]
[1779522653693,31.12,74264.84,73.3,-0.54994,0.00023,21.79311]
[1779522653702,31.12,74264.84,73.3,-0.54994,0.00023,21.79311]
[1779522653745,31.12,74264.84,73.3,-0.54994,0.00023,21.79311]
[1779522653754,31.12,74264.84,73.3,-0.54994,0.00023,21.79311]
[1779522653715,31.14,74311.06,73.3,-0.53921,0.00023,21.87285]
[1779522653910,31.14,74311.06,73.3,-0.53921,0.00023,21.87285]
[1779522654177,31.14,74311.06,73.3,-0.53921,0.00023,21.87285]
[1779522654262,31.14,74311.06,73.3,-0.53921,0.00023,21.87285]
[1779522654417,31.14,74311.06,73.3,-0.53921,0.00023,21.87285]
[1779522654591,31.14,74311.06,73.3,-0.53921,0.00023,21.87285]
[1779522654627,31.14,74311.06,73.3,-0.53921,0.00023,21.87285]
[1779522654647,31.14,74311.06,73.3,-0.53921,0.00023,21.87285]
[1779522654685,31.14,74311.06,73.3,-0.53921,0.00023,21.87285]
[1779522654708,31.14,74311.06,73.3,-0.53921,0.00023,21.87285]
[1779522654714,31.14,74311.06,73.3,-0.53921,0.00023,21.87285]
[1779522654737,31.14,74311.06,73.3,-0.53921,0.00023,21.87285]
[1779522654755,31.19,74342.11,73.3,-0.53195,0.00023,21.9177]
[1779522654877,31.19,74342.11,73.3,-0.53195,0.00023,21.9177]
[1779522655333,31.19,74342.11,73.3,-0.53195,0.00023,21.9177]
[1779522655669,31.19,74342.11,73.3,-0.53195,0.00023,21.9177]
[1779522655726,31.19,74342.11,73.3,-0.53195,0.00023,21.9177]
[1779522655741,31.19,74342.11,73.3,-0.53195,0.00023,21.9177]
[1779522655754,31.19,74342.11,73.3,-0.53195,0.00023,21.9177]
[1779522655679,31.19,74340.1,73.3,-0.53242,0.00023,21.91503]
[1779522655932,31.19,74340.1,73.3,-0.53242,0.00023,21.91503]
[1779522655957,31.19,74340.1,73.3,-0.53242,0.00023,21.91503]
[1779522656083,31.19,74340.1,73.3,-0.53242,0.00023,21.91503]
[1779522656178,31.19,74340.1,73.3,-0.53242,0.00023,21.91503]
[1779522656595,31.19,74340.1,73.3,-0.53242,0.00023,21.91503]
[1779522656675,31.19,74340.1,73.3,-0.53242,0.00023,21.91503]
[1779522656768,31.19,74340.1,73.3,-0.53242,0.00023,21.91503]
[1779522656712,31.22,74274.52,73.3,-0.54752,0.00023,21.81223]
[1779522656820,31.22,74274.52,73.3,-0.54752,0.00023,21.81223]
[1779522656852,31.22,74274.52,73.3,-0.54752,0.00023,21.81223]
[1779522656944,31.22,74274.52,73.3,-0.54752,0.00023,21.81223]
[1779522657150,31.22,74274.52,73.3,-0.54752,0.00023,21.81223]
[1779522657408,31.22,74274.52,73.3,-0.54752,0.00023,21.81223]
[1779522657438,31.22,74274.52,73.3,-0.54752,0.00023,21.81223]
[1779522657448,31.22,74274.52,73.3,-0.54752,0.00023,21.81223]
[1779522657491,31.22,74274.52,73.3,-0.54752,0.00023,21.81223]
[1779522657550,31.22,74274.52,73.3,-0.54752,0.00023,21.81223]
[1779522657731,31.22,74274.52,73.3,-0.54752,0.00023,21.81223]
[1779522657757,31.25,74231.95,73.3,-0.55724,0.00023,21.72927]
[1779522657795,31.25,74231.95,73.3,-0.55724,0.00023,21.72927]
[1779522657982,31.25,74231.95,73.3,-0.55724,0.00023,21.72927]
[1779522658041,31.25,74231.95,73.3,-0.55724,0.00023,21.72927]
[1779522658075,31.25,74231.95,73.3,-0.55724,0.00023,21.72927]
[1779522658103,31.25,74231.95,73.3,-0.55724,0.00023,21.72927]
[1779522658287,31.25,74231.95,73.3,-0.55724,0.00023,21.72927]
[1779522658384,31.25,74231.95,73.3,-0.55724,0.00023,21.72927]
[1779522658529,31.25,74231.95,73.3,-0.55724,0.00023,21.72927]
[1779522658612,31.25,74231.95,73.3,-0.55724,0.00023,21.72927]
[1779522658739,31.25,74231.95,73.3,-0.55724,0.00023,21.72927]
[1779522658665,31.27,74230.37,73.3,-0.55756,0.00023,21.7263]
[1779522658821,31.27,74230.37,73.3,-0.55756,0.00023,21.7263]
[1779522658838,31.27,74230.37,73.3,-0.55756,0.00023,21.7263]
[1779522658884,31.27,74230.37,73.3,-0.55756,0.00023,21.7263]
[1779522658924,31.27,74230.37,73.3,-0.55756,0.00023,21.7263]
[1779522658950,31.27,74230.37,73.3,-0.55756,0.00023,21.7263]
[1779522659317,31.27,74230.37,73.3,-0.55756,0.00023,21.7263]
[1779522659492,31.27,74230.37,73.3,-0.55756,0.00023,21.7263]
[1779522659572,31.27,74230.37,73.3,-0.55756,0.00023,21.7263]
[1779522659587,31.27,74230.37,73.3,-0.55756,0.00023,21.7263]
[1779522659763,31.27,74230.37,73.3,-0.55756,0.00023,21.7263]
[1779522659774,31.27,74230.37,73.3,-0.55756,0.00023,21.7263]
[1779522659661,31.31,74228.5,73.3,-0.55791,0.00023,21.72294]
[1779522659835,31.31,74228.5,73.3,-0.55791,0.00023,21.72294]
[1779522660395,31.31,74228.5,73.3,-0.55791,0.00023,21.72294]
[1779522660542,31.31,74228.5,73.3,-0.55791,0.00023,21.72294]
[1779522660777,31.34,74256.79,73.3,-0.55137,0.00023,21.7807]
[1779522660826,31.34,74256.79,73.3,-0.55137,0.00023,21.7807]
[1779522660855,31.34,74256.79,73.3,-0.55137,0.00023,21.7807]
[1779522660999,31.34,74256.79,73.3,-0.55137,0.00023,21.7807]
[1779522661030,31.34,74256.79,73.3,-0.55137,0.00023,21.7807]
[1779522661666,31.34,74256.79,73.3,-0.55137,0.00023,21.7807]
[1779522661671,31.34,74256.79,73.3,-0.55137,0.00023,21.7807]
[1779522661678,31.37,74283.4,73.3,-0.54521,0.00023,21.82964]
[1779522661889,31.37,74283.4,73.3,-0.54521,0.00023,21.82964]
[1779522662044,31.37,74283.4,73.3,-0.54521,0.00023,21.82964]
[1779522662259,31.37,74283.4,73.3,-0.54521,0.00023,21.82964]
[1779522662287,31.37,74283.4,73.3,-0.54521,0.00023,21.82964]
[1779522662302,31.37,74283.4,73.3,-0.54521,0.00023,21.82964]
[1779522662413,31.37,74283.4,73.3,-0.54521,0.00023,21.82964]
[1779522662774,31.37,74283.4,73.3,-0.54521,0.00023,21.82964]
[1779522662690,31.4,74285.79,73.3,-0.54461,0.00023,21.83409]
[1779522663069,31.4,74285.79,73.3,-0.54461,0.00023,21.83409]
[1779522663108,31.4,74285.79,73.3,-0.54461,0.00023,21.83409]
[1779522663155,31.4,74285.79,73.3,-0.54461,0.00023,21.83409]
[1779522663174,31.4,74285.79,73.3,-0.54461,0.00023,21.83409]
[1779522663455,31.4,74285.79,73.3,-0.54461,0.00023,21.83409]
[1779522663671,31.4,74285.79,73.3,-0.54461,0.00023,21.83409]
[1779522663686,31.4,74285.79,73.3,-0.54461,0.00023,21.83409]
[1779522663739,31.4,74285.79,73.3,-0.54461,0.00023,21.83409]
[1779522663770,31.4,74285.79,73.3,-0.54461,0.00023,21.83409]
[1779522663695,31.41,74285.69,73.3,-0.54462,0.00023,21.83401]
[1779522663944,31.41,74285.69,73.3,-0.54462,0.00023,21.83401]
[1779522664700,31.41,74310.33,73.3,-0.53897,0.00023,21.87393]
[1779522664853,31.41,74310.33,73.3,-0.53897,0.00023,21.87393]
[1779522664895,31.41,74310.33,73.3,-0.53897,0.00023,21.87393]
[1779522664911,31.41,74310.33,73.3,-0.53897,0.00023,21.87393]
[1779522664953,31.41,74310.33,73.3,-0.53897,0.00023,21.87393]
[1779522664975,31.41,74310.33,73.3,-0.53897,0.00023,21.87393]
[1779522665065,31.41,74310.33,73.3,-0.53897,0.00023,21.87393]
[1779522665074,31.41,74310.33,73.3,-0.53897,0.00023,21.87393]
[1779522665142,31.41,74310.33,73.3,-0.53897,0.00023,21.87393]
[1779522665707,31.4,74318.96,73.3,-0.53699,0.00023,21.88685]
[1779522666383,31.4,74318.96,73.3,-0.53699,0.00023,21.88685]
[1779522666750,31.4,74318.96,73.3,-0.53699,0.00023,21.88685]
[1779522666761,31.4,74324.28,73.3,-0.53577,0.00023,21.89457]
[1779522667571,31.4,74324.28,73.3,-0.53577,0.00023,21.89457]
[1779522667718,31.4,74324.28,73.3,-0.53577,0.00023,21.89457]
[1779522667908,31.41,74320.93,73.3,-0.53654,0.00023,21.88976]
[1779522668238,31.41,74320.93,73.3,-0.53654,0.00023,21.88976]
[1779522668351,31.41,74320.93,73.3,-0.53654,0.00023,21.88976]
[1779522668526,31.41,74320.93,73.3,-0.53654,0.00023,21.88976]
[1779522668744,31.42,74314.98,73.3,-0.53788,0.00023,21.8811]
[1779522669012,31.42,74314.98,73.3,-0.53788,0.00023,21.8811]
[1779522669126,31.42,74314.98,73.3,-0.53788,0.00023,21.8811]
[1779522669263,31.42,74314.98,73.3,-0.53788,0.00023,21.8811]
[1779522669408,31.42,74314.98,73.3,-0.53788,0.00023,21.8811]
[1779522669497,31.42,74314.98,73.3,-0.53788,0.00023,21.8811]
[1779522669750,31.45,74276.13,73.3,-0.54672,0.00023,21.81791]
[1779522669815,31.45,74276.13,73.3,-0.54672,0.00023,21.81791]
[1779522670383,31.45,74276.13,73.3,-0.54672,0.00023,21.81791]
[1779522670393,31.45,74276.13,73.3,-0.54672,0.00023,21.81791]
[1779522670404,31.45,74276.13,73.3,-0.54672,0.00023,21.81791]
[1779522670530,31.45,74276.13,73.3,-0.54672,0.00023,21.81791]
[1779522670757,31.45,74289.15,73.3,-0.54375,0.00023,21.84038]
[1779522671542,31.45,74289.15,73.3,-0.54375,0.00023,21.84038]
[1779522671568,31.45,74289.15,73.3,-0.54375,0.00023,21.84038]
[1779522671655,31.45,74289.15,73.3,-0.54375,0.00023,21.84038]
[1779522671704,31.45,74289.15,73.3,-0.54375,0.00023,21.84038]
[1779522671734,31.45,74289.15,73.3,-0.54375,0.00023,21.84038]
[1779522671791,31.45,74309.14,73.3,-0.53917,0.00023,21.8725]
[1779522671816,31.45,74309.14,73.3,-0.53917,0.00023,21.8725]
[1779522672029,31.45,74309.14,73.3,-0.53917,0.00023,21.8725]
[1779522672379,31.45,74309.14,73.3,-0.53917,0.00023,21.8725]
[1779522672796,31.49,74348.04,73.3,-0.5302,0.00023,21.92697]
[1779522672826,31.49,74348.04,73.3,-0.5302,0.00023,21.92697]
[1779522673018,31.49,74348.04,73.3,-0.5302,0.00023,21.92697]
[1779522673028,31.49,74348.04,73.3,-0.5302,0.00023,21.92697]
[1779522673202,31.49,74348.04,73.3,-0.5302,0.00023,21.92697]
[1779522673261,31.49,74348.04,73.3,-0.5302,0.00023,21.92697]
[1779522673541,31.49,74348.04,73.3,-0.5302,0.00023,21.92697]
[1779522673803,31.48,74367.8,73.3,-0.52568,0.00023,21.95027]
[1779522674811,31.47,74385.4,73.3,-0.52165,0.00023,21.96866]
[1779522674921,31.47,74385.4,73.3,-0.52165,0.00023,21.96866]
[1779522674929,31.47,74385.4,73.3,-0.52165,0.00023,21.96866]
[1779522674954,31.47,74385.4,73.3,-0.52165,0.00023,21.96866]
[1779522675063,31.47,74385.4,73.3,-0.52165,0.00023,21.96866]
[1779522675121,31.47,74385.4,73.3,-0.52165,0.00023,21.96866]
[1779522675246,31.47,74385.4,73.3,-0.52165,0.00023,21.96866]
[1779522675818,31.5,74418.67,73.3,-0.514,0.00023,21.99736]
[1779522675871,31.5,74418.67,73.3,-0.514,0.00023,21.99736]
[1779522676047,31.5,74418.67,73.3,-0.514,0.00023,21.99736]
[1779522676114,31.5,74418.67,73.3,-0.514,0.00023,21.99736]
[1779522676263,31.5,74418.67,73.3,-0.514,0.00023,21.99736]
[1779522676636,31.5,74418.67,73.3,-0.514,0.00023,21.99736]
[1779522676740,31.5,74418.67,73.3,-0.514,0.00023,21.99736]
[1779522676822,31.5,74418.67,73.3,-0.514,0.00023,21.99737]
[1779522676926,31.5,74418.67,73.3,-0.514,0.00023,21.99737]
[1779522677021,31.5,74418.67,73.3,-0.514,0.00023,21.99737]
[1779522677281,31.5,74418.67,73.3,-0.514,0.00023,21.99737]
[1779522677481,31.5,74418.67,73.3,-0.514,0.00023,21.99737]
[1779522677639,31.5,74418.67,73.3,-0.514,0.00023,21.99737]
[1779522677876,31.5,74422.2,73.3,-0.51319,0.00023,21.99993]
[1779522677911,31.5,74422.2,73.3,-0.51319,0.00023,21.99993]
[1779522677980,31.5,74422.2,73.3,-0.51319,0.00023,21.99993]
[1779522678339,31.5,74422.2,73.3,-0.51319,0.00023,21.99993]
[1779522678607,31.5,74419.45,73.3,-0.51382,0.00023,21.99794]
[1779522679328,31.5,74419.45,73.3,-0.51382,0.00023,21.99794]
[1779522679443,31.5,74419.45,73.3,-0.51382,0.00023,21.99794]
[1779522679524,31.5,74419.45,73.3,-0.51382,0.00023,21.99794]
[1779522679536,31.5,74419.45,73.3,-0.51382,0.00023,21.99794]
[1779522679560,31.5,74419.45,73.3,-0.51382,0.00023,21.99794]
[1779522679573,31.5,74419.45,73.3,-0.51382,0.00023,21.99794]
[1779522679630,31.5,74419.45,73.3,-0.51382,0.00023,21.99794]
[1779522679677,31.5,74419.45,73.3,-0.51382,0.00023,21.99794]
[1779522679774,31.5,74447.8,73.3,-0.50731,0.00023,22.01583]
[1779522679988,31.5,74447.8,73.3,-0.50731,0.00023,22.01583]
[1779522680093,31.5,74457.16,73.3,-0.50517,0.00023,22.02045]
[1779522681045,31.5,74457.16,73.3,-0.50517,0.00023,22.02045]
[1779522681078,31.5,74457.16,73.3,-0.50517,0.00023,22.02045]
[1779522681166,31.5,74457.16,73.3,-0.50517,0.00023,22.02045]
[1779522681240,31.5,74457.16,73.3,-0.50517,0.00023,22.02045]
[1779522681518,31.5,74457.16,73.3,-0.50517,0.00023,22.02045]
[1779522681657,31.5,74457.16,73.3,-0.50517,0.00023,22.02045]
[1779522681698,31.53,74464.52,73.3,-0.50347,0.00023,22.02364]
[1779522681970,31.53,74464.52,73.3,-0.50347,0.00023,22.02364]
[1779522682548,31.53,74464.52,73.3,-0.50347,0.00023,22.02364]
[1779522682606,31.53,74464.52,73.3,-0.50347,0.00023,22.02364]
[1779522682818,31.53,74464.52,73.3,-0.50347,0.00023,22.02364]
[1779522682649,31.55,74469.55,73.3,-0.50231,0.00023,22.02559]
[1779522683303,31.55,74469.55,73.3,-0.50231,0.00023,22.02559]
[1779522683336,31.55,74469.55,73.3,-0.50231,0.00023,22.02559]
[1779522683685,31.55,74469.55,73.3,-0.50231,0.00023,22.02559]
[1779522683789,31.55,74469.55,73.3,-0.50231,0.00023,22.02559]
[1779522683781,31.55,74464.53,73.3,-0.50346,0.00023,22.02365]
[1779522684036,31.55,74464.53,73.3,-0.50346,0.00023,22.02365]
[1779522684227,31.55,74464.53,73.3,-0.50346,0.00023,22.02365]
[1779522684318,31.55,74464.53,73.3,-0.50346,0.00023,22.02365]
[1779522684387,31.55,74464.53,73.3,-0.50346,0.00023,22.02365]
[1779522684461,31.55,74464.53,73.3,-0.50346,0.00023,22.02365]
[1779522684574,31.55,74454.03,73.3,-0.50586,0.00023,22.019]
[1779522685345,31.55,74454.03,73.3,-0.50586,0.00023,22.019]
[1779522685499,31.55,74454.03,73.3,-0.50586,0.00023,22.019]
[1779522685513,31.55,74454.03,73.3,-0.50586,0.00023,22.019]
[1779522685801,31.55,74461.97,73.3,-0.50404,0.00023,22.02259]
[1779522686440,31.55,74461.97,73.3,-0.50404,0.00023,22.02259]
[1779522686581,31.55,74468.2,73.3,-0.50261,0.00023,22.02509]
[1779522687060,31.58,74477.25,73.3,-0.50053,0.00023,22.02822]
[1779522688623,31.58,74474.19,73.3,-0.50123,0.00023,22.02723]
[1779522688913,31.58,74474.19,73.3,-0.50123,0.00023,22.02723]
[1779522692037,31.58,74478.32,73.3,-0.50029,0.00023,22.02855]
[1779522692049,31.58,74478.32,73.3,-0.50029,0.00023,22.02855]
[1779522692073,31.58,74478.32,73.3,-0.50029,0.00023,22.02855]
[1779522692345,31.58,74478.32,73.3,-0.50029,0.00023,22.02855]
[1779522692511,31.58,74478.32,73.3,-0.50029,0.00023,22.02855]
[1779522692520,31.58,74478.32,73.3,-0.50029,0.00023,22.02855]
[1779522692558,31.58,74478.32,73.3,-0.50029,0.00023,22.02855]
[1779522692778,31.58,74485.42,73.3,-0.49867,0.00023,22.02672]
[1779522692950,31.58,74485.42,73.3,-0.49867,0.00023,22.02672]
[1779522693594,31.58,74485.42,73.3,-0.49867,0.00023,22.02672]
[1779522693758,31.57,74474.48,73.3,-0.50117,0.00023,22.02351]
[1779522693944,31.57,74474.48,73.3,-0.50117,0.00023,22.02351]
[1779522694686,31.57,74474.48,73.3,-0.50117,0.00023,22.02351]
[1779522694717,31.57,74474.48,73.3,-0.50117,0.00023,22.02351]
[1779522694805,31.57,74472.92,73.3,-0.50153,0.00023,22.02298]
[1779522695302,31.57,74472.92,73.3,-0.50153,0.00023,22.02298]
[1779522695548,31.57,74472.92,73.3,-0.50153,0.00023,22.02298]
[1779522695625,31.57,74472.92,73.3,-0.50153,0.00023,22.02298]
[1779522695784,31.57,74472.92,73.3,-0.50153,0.00023,22.02298]
[1779522695633,31.58,74469.2,73.3,-0.50238,0.00023,22.02166]
[1779522696153,31.58,74469.2,73.3,-0.50238,0.00023,22.02166]
[1779522696819,31.58,74469.2,73.3,-0.50238,0.00023,22.02166]
[1779522696815,31.57,74479.03,73.3,-0.50013,0.00023,22.02495]
[1779522697585,31.59,74493.98,73.3,-0.49671,0.00023,22.02862]
[1779522698035,31.59,74493.98,73.3,-0.49671,0.00023,22.02862]
[1779522698143,31.59,74493.98,73.3,-0.49671,0.00023,22.02862]
[1779522698326,31.59,74493.98,73.3,-0.49671,0.00023,22.02862]
[1779522698564,31.59,74493.98,73.3,-0.49671,0.00023,22.02862]
[1779522698665,31.59,74501.7,73.3,-0.49494,0.00023,22.02989]
[1779522699271,31.59,74501.7,73.3,-0.49494,0.00023,22.02989]
[1779522699305,31.59,74501.7,73.3,-0.49494,0.00023,22.02989]
[1779522699331,31.59,74501.7,73.3,-0.49494,0.00023,22.02989]
[1779522699368,31.59,74501.7,73.3,-0.49494,0.00023,22.02989]
[1779522699475,31.59,74502.14,73.3,-0.49484,0.00023,22.02994]
[1779522700152,31.59,74502.14,73.3,-0.49484,0.00023,22.02994]
[1779522700161,31.59,74502.14,73.3,-0.49484,0.00023,22.02994]
[1779522700842,31.59,74502.14,73.3,-0.49484,0.00023,22.02994]
[1779522700193,31.59,74495.94,73.3,-0.49626,0.00023,22.02898]
[1779522701547,31.59,74495.94,73.3,-0.49626,0.00023,22.02898]
[1779522701569,31.59,74495.94,73.3,-0.49626,0.00023,22.02898]
[1779522701690,31.59,74488.61,73.3,-0.49793,0.00023,22.02749]
[1779522702629,31.59,74488.61,73.3,-0.49793,0.00023,22.02749]
[1779522702740,31.59,74488.61,73.3,-0.49793,0.00023,22.02749]
[1779522702842,31.58,74466.76,73.3,-0.50293,0.00023,22.02073]
[1779522703786,31.59,74453.56,73.3,-0.50595,0.00023,22.01497]
[1779522704275,31.59,74453.56,73.3,-0.50595,0.00023,22.01497]
[1779522704719,31.59,74453.56,73.3,-0.50595,0.00023,22.01497]
[1779522704738,31.59,74447.44,73.3,-0.50735,0.00023,22.01187]
[1779522704937,31.59,74447.44,73.3,-0.50735,0.00023,22.01187]
[1779522705281,31.59,74447.44,73.3,-0.50735,0.00023,22.01187]
[1779522705361,31.59,74447.44,73.3,-0.50735,0.00023,22.01187]
[1779522705774,31.59,74447.44,73.3,-0.50735,0.00023,22.01187]
[1779522705817,31.59,74447.44,73.3,-0.50735,0.00023,22.01187]
[1779522705865,31.59,74441.82,73.3,-0.50864,0.00023,22.00879]
[1779522706584,31.59,74441.82,73.3,-0.50864,0.00023,22.00879]
[1779522706640,31.59,74431.82,73.3,-0.51092,0.00023,22.00274]
[1779522707871,31.59,74431.82,73.3,-0.51092,0.00023,22.00274]
[1779522707877,31.59,74431.82,73.3,-0.51092,0.00023,22.00274]
[1779522707856,31.59,74408.07,73.3,-0.51636,0.00023,21.98547]
[1779522708257,31.59,74408.07,73.3,-0.51636,0.00023,21.98547]
[1779522708685,31.59,74408.07,73.3,-0.51636,0.00023,21.98547]
[1779522708761,31.58,74410.89,73.3,-0.51572,0.00023,21.98772]
[1779522709476,31.58,74410.89,73.3,-0.51572,0.00023,21.98772]
[1779522709624,31.58,74410.89,73.3,-0.51572,0.00023,21.98772]
[1779522709687,31.58,74418.58,73.3,-0.51396,0.00023,21.9936]
[1779522710457,31.58,74418.58,73.3,-0.51396,0.00023,21.9936]
[1779522710545,31.58,74418.58,73.3,-0.51396,0.00023,21.9936]
[1779522710600,31.58,74418.58,73.3,-0.51396,0.00023,21.9936]
[1779522710775,31.58,74418.58,73.3,-0.51396,0.00023,21.9936]
[1779522710868,31.59,74422.33,73.3,-0.5131,0.00023,21.99632]
[1779522711806,31.59,74415.79,73.3,-0.5146,0.00023,21.99152]
[1779522712148,31.59,74415.79,73.3,-0.5146,0.00023,21.99152]
[1779522712835,31.59,74415.79,73.3,-0.5146,0.00023,21.99152]
[1779522712868,31.59,74404.51,73.3,-0.51718,0.00023,21.98252]
[1779522712921,31.59,74404.51,73.3,-0.51718,0.00023,21.98252]
[1779522713023,31.59,74404.51,73.3,-0.51718,0.00023,21.98252]
[1779522713043,31.59,74404.51,73.3,-0.51718,0.00023,21.98252]
[1779522713589,31.59,74404.51,73.3,-0.51718,0.00023,21.98252]
[1779522713596,31.59,74404.51,73.3,-0.51718,0.00023,21.98252]
[1779522713615,31.6,74399.57,73.3,-0.51829,0.00023,21.97832]
[1779522713988,31.6,74399.57,73.3,-0.51829,0.00023,21.97832]
[1779522714847,31.6,74399.57,73.3,-0.51829,0.00023,21.97832]
[1779522714155,31.59,74405.44,73.3,-0.51696,0.00023,21.9833]
[1779522715219,31.59,74405.44,73.3,-0.51696,0.00023,21.9833]
[1779522715556,31.59,74405.44,73.3,-0.51696,0.00023,21.9833]
[1779522715694,31.59,74405.44,73.3,-0.51696,0.00023,21.9833]
[1779522715883,31.59,74405.44,73.3,-0.51696,0.00023,21.9833]
[1779522715728,31.59,74408.3,73.3,-0.51631,0.00023,21.98566]
[1779522715957,31.59,74408.3,73.3,-0.51631,0.00023,21.98566]
[1779522716001,31.59,74408.3,73.3,-0.51631,0.00023,21.98566]
[1779522716328,31.6,74425.19,73.3,-0.51244,0.00023,21.99833]
[1779522717579,31.61,74450.71,73.3,-0.50659,0.00023,22.01357]
[1779522717899,31.61,74450.71,73.3,-0.50659,0.00023,22.01357]
[1779522718183,31.61,74457.88,73.3,-0.50496,0.00023,22.017]
[1779522719236,31.61,74457.88,73.3,-0.50496,0.00023,22.017]
[1779522719250,31.61,74457.88,73.3,-0.50496,0.00023,22.017]
[1779522719263,31.61,74457.88,73.3,-0.50496,0.00023,22.017]
[1779522719859,31.61,74457.88,73.3,-0.50496,0.00023,22.017]
[1779522719881,31.61,74464.02,73.3,-0.50355,0.00023,22.01964]
[1779522720306,31.61,74464.02,73.3,-0.50355,0.00023,22.01964]
[1779522720476,31.61,74464.02,73.3,-0.50355,0.00023,22.01964]
[1779522720492,31.61,74464.02,73.3,-0.50355,0.00023,22.01964]
[1779522720704,31.61,74464.02,73.3,-0.50355,0.00023,22.01964]
[1779522720866,31.61,74464.02,73.3,-0.50355,0.00023,22.01964]
[1779522720884,31.61,74464.02,73.3,-0.50355,0.00023,22.01964]
[1779522720875,31.61,74464.89,73.3,-0.50335,0.00023,22.01999]
[1779522721045,31.61,74464.89,73.3,-0.50335,0.00023,22.01999]
[1779522721082,31.61,74464.89,73.3,-0.50335,0.00023,22.01999]
[1779522721141,31.61,74464.89,73.3,-0.50335,0.00023,22.01999]
[1779522721379,31.61,74464.89,73.3,-0.50335,0.00023,22.01999]
[1779522721456,31.61,74464.89,73.3,-0.50335,0.00023,22.01999]
[1779522721766,31.61,74464.89,73.3,-0.50335,0.00023,22.01999]
[1779522721877,31.61,74464.89,73.3,-0.50335,0.00023,22.01999]
[1779522721859,31.61,74482.43,73.3,-0.49934,0.00023,22.02593]
[1779522722009,31.61,74482.43,73.3,-0.49934,0.00023,22.02593]
[1779522722041,31.61,74482.43,73.3,-0.49934,0.00023,22.02593]
[1779522722135,31.61,74482.43,73.3,-0.49934,0.00023,22.02593]
[1779522722426,31.61,74516.57,73.3,-0.49154,0.00023,22.0311]
[1779522723867,31.61,74516.57,73.3,-0.49154,0.00023,22.0311]
[1779522723222,31.61,74527.74,73.3,-0.48899,0.00023,22.03096]
[1779522724013,31.61,74527.74,73.3,-0.48899,0.00023,22.03096]
[1779522724355,31.61,74527.74,73.3,-0.48899,0.00023,22.03096]
[1779522724654,31.61,74527.74,73.3,-0.48899,0.00023,22.03096]
[1779522724755,31.61,74536.27,73.3,-0.48704,0.00023,22.03025]
[1779522725013,31.61,74536.27,73.3,-0.48704,0.00023,22.03025]
[1779522725165,31.61,74536.27,73.3,-0.48704,0.00023,22.03025]
[1779522725398,31.61,74536.27,73.3,-0.48704,0.00023,22.03025]
[1779522725480,31.61,74540.37,73.3,-0.48611,0.00023,22.02972]
[1779522726198,31.61,74540.37,73.3,-0.48611,0.00023,22.02972]
[1779522726242,31.61,74540.37,73.3,-0.48611,0.00023,22.02972]
[1779522728305,31.61,74538.77,73.3,-0.48647,0.00023,22.02994]
[1779522728323,31.61,74538.77,73.3,-0.48647,0.00023,22.02994]
[1779522728374,31.61,74538.77,73.3,-0.48647,0.00023,22.02994]
[1779522728405,31.61,74538.77,73.3,-0.48647,0.00023,22.02994]
[1779522728424,31.61,74538.77,73.3,-0.48647,0.00023,22.02994]
[1779522728484,31.61,74538.77,73.3,-0.48647,0.00023,22.02994]
[1779522728487,31.61,74538.77,73.3,-0.48647,0.00023,22.02994]
[1779522728496,31.61,74538.77,73.3,-0.48647,0.00023,22.02994]
[1779522728499,31.61,74538.77,73.3,-0.48647,0.00023,22.02994]
[1779522728571,31.61,74538.77,73.3,-0.48647,0.00023,22.02994]
[1779522728581,31.61,74538.77,73.3,-0.48647,0.00023,22.02994]
[1779522728900,31.61,74538.77,73.3,-0.48647,0.00023,22.02994]
[1779522728585,31.61,74534.18,73.3,-0.48752,0.00023,22.03047]
[1779522729775,31.61,74534.18,73.3,-0.48752,0.00023,22.03047]
[1779522729804,31.61,74546.07,73.3,-0.4848,0.00023,22.02878]
[1779522729911,31.61,74546.07,73.3,-0.4848,0.00023,22.02878]
[1779522729913,31.61,74546.07,73.3,-0.4848,0.00023,22.02878]
[1779522730534,31.61,74546.07,73.3,-0.4848,0.00023,22.02878]
[1779522730789,31.61,74546.07,73.3,-0.4848,0.00023,22.02878]
[1779522730804,31.61,74546.07,73.3,-0.4848,0.00023,22.02878]
[1779522730870,31.61,74546.07,73.3,-0.4848,0.00023,22.02878]
[1779522730894,31.61,74557.27,73.3,-0.48225,0.00023,22.02626]
[1779522731432,31.61,74571.4,73.3,-0.47903,0.00023,22.02178]
[1779522732722,31.61,74582.19,73.3,-0.47657,0.00023,22.0174]
[1779522733964,31.61,74579.72,73.3,-0.47713,0.00023,22.01848]
[1779522734158,31.61,74579.72,73.3,-0.47713,0.00023,22.01848]
[1779522734359,31.61,74579.72,73.3,-0.47713,0.00023,22.01848]
[1779522734431,31.61,74579.72,73.3,-0.47713,0.00023,22.01848]
[1779522734433,31.61,74571.07,73.3,-0.4791,0.00023,22.02191]
[1779522735593,31.61,74571.07,73.3,-0.4791,0.00023,22.02191]
[1779522735870,31.61,74571.07,73.3,-0.4791,0.00023,22.02191]
[1779522735641,31.61,74562.97,73.3,-0.48095,0.00023,22.02463]
[1779522736453,31.61,74562.97,73.3,-0.48095,0.00023,22.02463]
[1779522736514,31.61,74562.97,73.3,-0.48095,0.00023,22.02463]
[1779522736634,31.61,74562.97,73.3,-0.48095,0.00023,22.02463]
[1779522736816,31.61,74553.88,73.3,-0.48302,0.00023,22.02712]
[1779522737919,31.61,74553.88,73.3,-0.48302,0.00023,22.02712]
[1779522737937,31.61,74554.35,73.3,-0.48291,0.00023,22.027]
[1779522738122,31.61,74554.35,73.3,-0.48291,0.00023,22.027]
[1779522738557,31.61,74554.35,73.3,-0.48291,0.00023,22.027]
[1779522738622,31.61,74554.35,73.3,-0.48291,0.00023,22.027]
[1779522738735,31.61,74554.35,73.3,-0.48291,0.00023,22.027]
[1779522738872,31.61,74554.35,73.3,-0.48291,0.00023,22.027]
[1779522738881,31.61,74554.35,73.3,-0.48291,0.00023,22.027]
[1779522738836,31.61,74564.24,73.3,-0.48066,0.00023,22.02423]
[1779522738945,31.61,74564.24,73.3,-0.48066,0.00023,22.02423]
[1779522739099,31.61,74564.24,73.3,-0.48066,0.00023,22.02423]
[1779522739153,31.61,74564.24,73.3,-0.48066,0.00023,22.02423]
[1779522739856,31.61,74569.73,73.3,-0.47941,0.00023,22.02239]
[1779522740799,31.61,74579.62,73.3,-0.47715,0.00023,22.01851]
[1779522743008,31.6,74580.91,73.3,-0.47685,0.00023,22.01795]
[1779522743132,31.6,74580.91,73.3,-0.47685,0.00023,22.01795]
[1779522744030,31.6,74577.02,73.3,-0.47774,0.00023,22.01959]
[1779522744246,31.6,74577.02,73.3,-0.47774,0.00023,22.01959]
[1779522744549,31.6,74577.02,73.3,-0.47774,0.00023,22.01959]
[1779522744773,31.6,74568.16,73.3,-0.47976,0.00023,22.02293]
[1779522745204,31.6,74568.16,73.3,-0.47976,0.00023,22.02293]
[1779522745354,31.6,74568.16,73.3,-0.47976,0.00023,22.02293]
[1779522745593,31.6,74568.16,73.3,-0.47976,0.00023,22.02293]
[1779522745644,31.6,74568.16,73.3,-0.47976,0.00023,22.02293]
[1779522745662,31.6,74568.16,73.3,-0.47976,0.00023,22.02293]
[1779522745771,31.6,74568.16,73.3,-0.47976,0.00023,22.02293]
[1779522745880,31.6,74568.16,73.3,-0.47976,0.00023,22.02293]
[1779522746120,31.6,74571.1,73.3,-0.47909,0.00023,22.02188]
[1779522746291,31.6,74571.1,73.3,-0.47909,0.00023,22.02188]
[1779522746406,31.6,74571.1,73.3,-0.47909,0.00023,22.02188]
[1779522746539,31.6,74571.1,73.3,-0.47909,0.00023,22.02188]
[1779522746545,31.6,74571.1,73.3,-0.47909,0.00023,22.02188]
[1779522746587,31.6,74571.1,73.3,-0.47909,0.00023,22.02188]
[1779522746635,31.6,74542.4,73.3,-0.48564,0.00023,22.02941]
[1779522747488,31.6,74542.4,73.3,-0.48564,0.00023,22.02941]
[1779522747508,31.6,74542.4,73.3,-0.48564,0.00023,22.02941]
[1779522747780,31.6,74542.4,73.3,-0.48564,0.00023,22.02941]
[1779522747782,31.6,74542.4,73.3,-0.48564,0.00023,22.02941]
[1779522747817,31.6,74542.4,73.3,-0.48564,0.00023,22.02941]
[1779522747823,31.6,74542.4,73.3,-0.48564,0.00023,22.02941]
[1779522747834,31.6,74542.4,73.3,-0.48564,0.00023,22.02941]
[1779522747911,31.6,74521.24,73.3,-0.49047,0.00023,22.03115]
[1779522748246,31.6,74521.24,73.3,-0.49047,0.00023,22.03115]
[1779522748614,31.6,74521.24,73.3,-0.49047,0.00023,22.03115]
[1779522748704,31.6,74521.24,73.3,-0.49047,0.00023,22.03115]
[1779522748743,31.6,74521.24,73.3,-0.49047,0.00023,22.03115]
[1779522748802,31.6,74522.98,73.3,-0.49008,0.00023,22.03113]
[1779522749082,31.6,74522.98,73.3,-0.49008,0.00023,22.03113]
[1779522750081,31.6,74522.27,73.3,-0.49024,0.00023,22.03114]
[1779522750112,31.6,74522.27,73.3,-0.49024,0.00023,22.03114]
[1779522750369,31.6,74522.27,73.3,-0.49024,0.00023,22.03114]
[1779522750831,31.6,74516.09,73.3,-0.49165,0.00023,22.03109]
[1779522751749,31.6,74516.09,73.3,-0.49165,0.00023,22.03109]
[1779522751826,31.6,74516.09,73.3,-0.49165,0.00023,22.03109]
[1779522751833,31.6,74516.09,73.3,-0.49165,0.00023,22.03109]
[1779522751920,31.6,74524.24,73.3,-0.48979,0.00023,22.02729]
[1779522752103,31.6,74524.24,73.3,-0.48979,0.00023,22.02729]
[1779522752205,31.6,74524.24,73.3,-0.48979,0.00023,22.02729]
[1779522752621,31.6,74524.24,73.3,-0.48979,0.00023,22.02729]
[1779522752751,31.6,74524.24,73.3,-0.48979,0.00023,22.02729]
[1779522752842,31.6,74524.24,73.3,-0.48979,0.00023,22.02729]
[1779522752848,31.6,74524.24,73.3,-0.48979,0.00023,22.02729]
[1779522752870,31.6,74540.71,73.3,-0.48603,0.00023,22.02585]
[1779522753044,31.6,74540.71,73.3,-0.48603,0.00023,22.02585]
[1779522753055,31.6,74540.71,73.3,-0.48603,0.00023,22.02585]
[1779522753205,31.6,74540.71,73.3,-0.48603,0.00023,22.02585]
[1779522753259,31.6,74540.71,73.3,-0.48603,0.00023,22.02585]
[1779522753510,31.6,74540.71,73.3,-0.48603,0.00023,22.02585]
[1779522753756,31.6,74540.71,73.3,-0.48603,0.00023,22.02585]
[1779522753779,31.6,74559.72,73.3,-0.48168,0.00023,22.02176]
[1779522754174,31.6,74559.72,73.3,-0.48168,0.00023,22.02176]
[1779522754654,31.6,74559.72,73.3,-0.48168,0.00023,22.02176]
[1779522754898,31.6,74559.72,73.3,-0.48168,0.00023,22.02176]
[1779522754898,31.6,74556.37,73.3,-0.48245,0.00023,22.02267]
[1779522755096,31.6,74556.37,73.3,-0.48245,0.00023,22.02267]
[1779522755215,31.6,74556.37,73.3,-0.48245,0.00023,22.02267]
[1779522755338,31.6,74556.37,73.3,-0.48245,0.00023,22.02267]
[1779522755409,31.6,74556.37,73.3,-0.48245,0.00023,22.02267]
[1779522756566,31.6,74540.78,73.3,-0.48601,0.00023,22.02584]
[1779522757646,31.59,74531.52,73.3,-0.48812,0.00023,22.02689]
[1779522758481,31.59,74523.6,73.3,-0.48993,0.00023,22.0273]
[1779522760764,31.59,74522.67,73.3,-0.49015,0.00023,22.02732]
[1779522760922,31.57,74523.0,73.3,-0.49007,0.00023,22.02732]
[1779522760984,31.57,74523.0,73.3,-0.49007,0.00023,22.02732]
[1779522761003,31.57,74523.0,73.3,-0.49007,0.00023,22.02732]
[1779522761773,31.57,74523.0,73.3,-0.49007,0.00023,22.02732]
[1779522761849,31.57,74523.0,73.3,-0.49007,0.00023,22.02732]
[1779522761872,31.57,74523.0,73.3,-0.49007,0.00023,22.02732]
[1779522761916,31.57,74505.21,73.3,-0.49414,0.00023,22.0265]
[1779522762090,31.57,74505.21,73.3,-0.49414,0.00023,22.0265]
[1779522762509,31.56,74503.07,73.3,-0.49463,0.00023,22.02625]
[1779522762953,31.56,74503.07,73.3,-0.49463,0.00023,22.02625]
[1779522763092,31.56,74503.07,73.3,-0.49463,0.00023,22.02625]
[1779522764523,31.58,74509.83,73.3,-0.49308,0.00023,22.02693]
[1779522765348,31.58,74509.83,73.3,-0.49308,0.00023,22.02693]
[1779522765679,31.58,74520.27,73.3,-0.4907,0.00023,22.02734]
[1779522766297,31.58,74520.27,73.3,-0.4907,0.00023,22.02734]
[1779522766701,31.58,74520.27,73.3,-0.4907,0.00023,22.02734]
[1779522766778,31.58,74520.27,73.3,-0.4907,0.00023,22.02734]
[1779522766879,31.56,74515.41,73.3,-0.49181,0.00023,22.02725]
[1779522767495,31.56,74515.41,73.3,-0.49181,0.00023,22.02725]
[1779522767504,31.56,74515.41,73.3,-0.49181,0.00023,22.02725]
[1779522767934,31.56,74515.41,73.3,-0.49181,0.00023,22.02725]
[1779522768177,31.56,74519.26,73.3,-0.49093,0.00023,22.02734]
[1779522768811,31.56,74519.26,73.3,-0.49093,0.00023,22.02734]
[1779522768864,31.56,74519.26,73.3,-0.49093,0.00023,22.02734]
[1779522768950,31.56,74519.26,73.3,-0.49093,0.00023,22.02734]
[1779522768909,31.56,74504.14,73.3,-0.49439,0.00023,22.02638]
[1779522769066,31.56,74504.14,73.3,-0.49439,0.00023,22.02638]
[1779522769080,31.56,74504.14,73.3,-0.49439,0.00023,22.02638]
[1779522769566,31.55,74517.82,73.3,-0.49126,0.00023,22.02732]
[1779522769972,31.55,74517.82,73.3,-0.49126,0.00023,22.02732]
[1779522770320,31.55,74517.82,73.3,-0.49126,0.00023,22.02732]
[1779522770664,31.55,74517.82,73.3,-0.49126,0.00023,22.02732]
[1779522770750,31.56,74531.34,73.3,-0.48816,0.00023,22.02691]
[1779522771786,31.56,74531.34,73.3,-0.48816,0.00023,22.02691]
[1779522771947,31.56,74531.34,73.3,-0.48816,0.00023,22.02691]
[1779522771852,31.57,74540.13,73.3,-0.48615,0.00023,22.02593]
[1779522772448,31.57,74540.13,73.3,-0.48615,0.00023,22.02593]
[1779522772589,31.57,74544.73,73.3,-0.4851,0.00023,22.02519]
[1779522774051,31.57,74546.0,73.3,-0.48481,0.00023,22.02496]
[1779522774092,31.57,74546.0,73.3,-0.48481,0.00023,22.02496]
[1779522774198,31.57,74546.0,73.3,-0.48481,0.00023,22.02496]
[1779522774603,31.56,74550.76,73.3,-0.48372,0.00023,22.024]
[1779522775424,31.56,74550.76,73.3,-0.48372,0.00023,22.024]
[1779522777031,31.56,74555.51,73.3,-0.48264,0.00023,22.02287]
[1779522777624,31.56,74550.85,73.3,-0.4837,0.00023,22.02398]
[1779522778875,31.56,74550.85,73.3,-0.4837,0.00023,22.02398]
[1779522778895,31.56,74550.85,73.3,-0.4837,0.00023,22.02398]
[1779522778944,31.56,74550.85,73.3,-0.4837,0.00023,22.02398]
[1779522778958,31.56,74550.85,73.3,-0.4837,0.00023,22.02398]
[1779522778637,31.56,74536.2,73.3,-0.48705,0.00023,22.02643]
[1779522779023,31.56,74536.2,73.3,-0.48705,0.00023,22.02643]
[1779522779197,31.56,74536.2,73.3,-0.48705,0.00023,22.02643]
[1779522779883,31.56,74536.2,73.3,-0.48705,0.00023,22.02643]
[1779522779638,31.56,74522.14,73.3,-0.49027,0.00023,22.02733]
[1779522780416,31.56,74522.14,73.3,-0.49027,0.00023,22.02733]
[1779522780563,31.56,74522.14,73.3,-0.49027,0.00023,22.02733]
[1779522780702,31.56,74522.14,73.3,-0.49027,0.00023,22.02733]
[1779522781422,31.57,74520.2,73.3,-0.49071,0.00023,22.02734]
[1779522781951,31.56,74510.7,73.3,-0.49289,0.00023,22.027]
[1779522783693,31.55,74510.84,73.3,-0.49285,0.00023,22.02701]
[1779522783729,31.55,74510.84,73.3,-0.49285,0.00023,22.02701]
[1779522783759,31.55,74510.84,73.3,-0.49285,0.00023,22.02701]
[1779522783847,31.55,74510.84,73.3,-0.49285,0.00023,22.02701]
[1779522783973,31.55,74510.84,73.3,-0.49285,0.00023,22.02701]
[1779522783890,31.57,74510.47,73.3,-0.49294,0.00023,22.02698]
[1779522784059,31.57,74510.47,73.3,-0.49294,0.00023,22.02698]
[1779522784280,31.57,74510.47,73.3,-0.49294,0.00023,22.02698]
[1779522784789,31.57,74510.47,73.3,-0.49294,0.00023,22.02698]
[1779522784890,31.56,74497.21,73.3,-0.49597,0.00023,22.02539]
[1779522785720,31.56,74497.21,73.3,-0.49597,0.00023,22.02539]
[1779522785760,31.56,74497.21,73.3,-0.49597,0.00023,22.02539]
[1779522785844,31.57,74472.92,73.3,-0.50153,0.00023,22.01917]
[1779522786756,31.57,74472.92,73.3,-0.50153,0.00023,22.01917]
[1779522786967,31.57,74465.33,73.3,-0.50327,0.00023,22.01635]
[1779522787572,31.57,74465.33,73.3,-0.50327,0.00023,22.01635]
[1779522787792,31.57,74465.33,73.3,-0.50327,0.00023,22.01635]
[1779522787979,31.57,74465.33,73.3,-0.50327,0.00023,22.01635]
[1779522788032,31.57,74463.15,73.3,-0.50377,0.00023,22.01546]
[1779522788770,31.57,74463.15,73.3,-0.50377,0.00023,22.01546]
[1779522788826,31.56,74468.32,73.3,-0.50259,0.00023,22.01751]
[1779522789331,31.56,74468.32,73.3,-0.50259,0.00023,22.01751]
[1779522789505,31.56,74468.32,73.3,-0.50259,0.00023,22.01751]
[1779522789581,31.56,74468.32,73.3,-0.50259,0.00023,22.01751]
[1779522789617,31.56,74468.32,73.3,-0.50259,0.00023,22.01751]
[1779522789801,31.56,74468.32,73.3,-0.50259,0.00023,22.01751]
[1779522789803,31.56,74468.32,73.3,-0.50259,0.00023,22.01751]
[1779522789851,31.56,74468.32,73.3,-0.50259,0.00023,22.01751]
[1779522789904,31.55,74481.09,73.3,-0.49967,0.00023,22.02174]
[1779522790486,31.55,74481.09,73.3,-0.49967,0.00023,22.02174]
[1779522790529,31.55,74481.09,73.3,-0.49967,0.00023,22.02174]
[1779522790986,31.55,74479.67,73.3,-0.49999,0.00023,22.02133]
[1779522791164,31.55,74479.67,73.3,-0.49999,0.00023,22.02133]
[1779522791487,31.55,74479.67,73.3,-0.49999,0.00023,22.02133]
[1779522792577,31.54,74478.78,73.3,-0.5002,0.00023,22.02106]
[1779522793567,31.54,74479.04,73.3,-0.50014,0.00023,22.02114]
[1779522794120,31.54,74481.59,73.3,-0.49956,0.00023,22.02188]
[1779522795847,31.54,74484.05,73.3,-0.49899,0.00023,22.02255]
[1779522796666,31.54,74484.53,73.3,-0.49888,0.00023,22.02268]
[1779522796998,31.54,74487.76,73.3,-0.49814,0.00023,22.02348]
[1779522797746,31.54,74487.76,73.3,-0.49814,0.00023,22.02348]
[1779522797839,31.54,74487.76,73.3,-0.49814,0.00023,22.02348]
[1779522797942,31.54,74484.95,73.3,-0.49879,0.00023,22.02279]
[1779522798158,31.54,74484.95,73.3,-0.49879,0.00023,22.02279]
[1779522798788,31.54,74477.33,73.3,-0.50053,0.00023,22.02062]
[1779522799725,31.54,74477.33,73.3,-0.50053,0.00023,22.02062]
[1779522799796,31.54,74472.09,73.3,-0.50173,0.00023,22.01888]
[1779522800803,31.54,74479.02,73.3,-0.50014,0.00023,22.02114]
[1779522804831,31.54,74485.69,73.3,-0.49861,0.00023,22.02298]
[1779522805567,31.54,74485.69,73.3,-0.49861,0.00023,22.02298]
[1779522805915,31.54,74485.69,73.3,-0.49861,0.00023,22.02298]
[1779522807397,31.54,74483.16,73.3,-0.49919,0.00023,22.02232]
[1779522808128,31.54,74482.5,73.3,-0.49935,0.00023,22.02214]
[1779522809562,31.54,74482.73,73.3,-0.49929,0.00023,22.0222]
[1779522809915,31.54,74482.73,73.3,-0.49929,0.00023,22.0222]
[1779522810004,31.55,74478.16,73.3,-0.50034,0.00023,22.02087]
[1779522810083,31.55,74478.16,73.3,-0.50034,0.00023,22.02087]
[1779522810667,31.55,74478.16,73.3,-0.50034,0.00023,22.02087]
[1779522810878,31.55,74456.77,73.3,-0.50524,0.00023,22.01266]
[1779522811543,31.55,74456.77,73.3,-0.50524,0.00023,22.01266]
[1779522811885,31.55,74444.81,73.3,-0.50798,0.00023,22.0028]
[1779522812052,31.55,74444.81,73.3,-0.50798,0.00023,22.0028]
[1779522812670,31.55,74444.81,73.3,-0.50798,0.00023,22.0028]
[1779522812892,31.55,74450.29,73.3,-0.50673,0.00023,22.0057]
[1779522813347,31.55,74450.29,73.3,-0.50673,0.00023,22.0057]
[1779522814011,31.55,74464.54,73.3,-0.50346,0.00023,22.01221]
[1779522814906,31.55,74471.68,73.3,-0.50182,0.00023,22.01492]
[1779522816920,31.55,74476.21,73.3,-0.50079,0.00023,22.01645]
[1779522821955,31.56,74476.87,73.3,-0.50063,0.00023,22.01666]
[1779522822505,31.56,74476.87,73.3,-0.50063,0.00023,22.01666]
[1779522822798,31.56,74476.87,73.3,-0.50063,0.00023,22.01666]
[1779522824976,31.56,74470.11,73.3,-0.50218,0.00023,22.01436]
[1779522825450,31.56,74470.11,73.3,-0.50218,0.00023,22.01436]
[1779522825745,31.56,74470.11,73.3,-0.50218,0.00023,22.01436]
[1779522825797,31.56,74470.11,73.3,-0.50218,0.00023,22.01436]
[1779522825987,31.56,74455.45,73.3,-0.50554,0.00023,22.00823]
[1779522826460,31.56,74455.45,73.3,-0.50554,0.00023,22.00823]
[1779522826994,31.56,74453.51,73.3,-0.50598,0.00023,22.00731]
[1779522827841,31.56,74453.51,73.3,-0.50598,0.00023,22.00731]
[1779522827852,31.56,74453.51,73.3,-0.50598,0.00023,22.00731]
[1779522828000,31.56,74460.88,73.3,-0.5043,0.00023,22.01068]
[1779522828390,31.56,74460.88,73.3,-0.5043,0.00023,22.01068]
[1779522828827,31.56,74460.88,73.3,-0.5043,0.00023,22.01068]
[1779522829008,31.56,74469.93,73.3,-0.50222,0.00023,22.01429]
[1779522830016,31.56,74474.29,73.3,-0.50122,0.00023,22.01582]
[1779522830962,31.56,74474.29,73.3,-0.50122,0.00023,22.01582]
[1779522831023,31.56,74468.9,73.3,-0.50246,0.00023,22.01391]
[1779522831357,31.56,74468.9,73.3,-0.50246,0.00023,22.01391]
[1779522832030,31.56,74469.13,73.3,-0.50241,0.00023,22.014]
[1779522834044,31.56,74463.1,73.3,-0.50379,0.00023,22.01162]
[1779522836058,31.56,74470.06,73.3,-0.50219,0.00023,22.01434]
[1779522841150,31.56,74473.9,73.3,-0.50131,0.00023,22.01569]
[1779522841982,31.56,74473.9,73.3,-0.50131,0.00023,22.01569]
[1779522842007,31.56,74473.9,73.3,-0.50131,0.00023,22.01569]
[1779522841986,31.56,74474.55,73.3,-0.50116,0.00023,22.01591]
[1779522842098,31.56,74474.55,73.3,-0.50116,0.00023,22.01591]
[1779522842170,31.56,74474.55,73.3,-0.50116,0.00023,22.01591]
[1779522842237,31.56,74474.55,73.3,-0.50116,0.00023,22.01591]
[1779522842630,31.56,74474.55,73.3,-0.50116,0.00023,22.01591]
[1779522842938,31.56,74474.55,73.3,-0.50116,0.00023,22.01591]
[1779522843005,31.56,74482.53,73.3,-0.49934,0.00023,22.01833]
[1779522843223,31.56,74482.53,73.3,-0.49934,0.00023,22.01833]
[1779522843264,31.56,74482.53,73.3,-0.49934,0.00023,22.01833]
[1779522843294,31.56,74482.53,73.3,-0.49934,0.00023,22.01833]
[1779522843295,31.56,74482.53,73.3,-0.49934,0.00023,22.01833]
[1779522843351,31.56,74482.53,73.3,-0.49934,0.00023,22.01833]
[1779522843355,31.56,74482.53,73.3,-0.49934,0.00023,22.01833]
[1779522843457,31.56,74482.53,73.3,-0.49934,0.00023,22.01833]
[1779522843551,31.56,74482.53,73.3,-0.49934,0.00023,22.01833]
[1779522843639,31.56,74482.53,73.3,-0.49934,0.00023,22.01833]
[1779522843697,31.56,74482.53,73.3,-0.49934,0.00023,22.01833]
[1779522843951,31.56,74488.71,73.3,-0.49792,0.00023,22.01989]
[1779522844159,31.56,74488.71,73.3,-0.49792,0.00023,22.01989]
[1779522844178,31.56,74488.71,73.3,-0.49792,0.00023,22.01989]
[1779522844212,31.56,74488.71,73.3,-0.49792,0.00023,22.01989]
[1779522844222,31.56,74488.71,73.3,-0.49792,0.00023,22.01989]
[1779522844551,31.56,74488.71,73.3,-0.49792,0.00023,22.01989]
[1779522845071,31.56,74490.12,73.3,-0.4976,0.00023,22.0202]
[1779522845253,31.56,74490.12,73.3,-0.4976,0.00023,22.0202]
[1779522845273,31.56,74490.12,73.3,-0.4976,0.00023,22.0202]
[1779522845354,31.56,74496.16,73.3,-0.49621,0.00023,22.0214]
[1779522847890,31.56,74494.29,73.3,-0.49664,0.00023,22.02106]
[1779522847916,31.56,74494.29,73.3,-0.49664,0.00023,22.02106]
[1779522848165,31.56,74493.6,73.3,-0.4968,0.00023,22.02092]
[1779522848165,31.56,74493.6,73.3,-0.4968,0.00023,22.02092]
[1779522849789,31.56,74495.63,73.3,-0.49634,0.00023,22.0213]
[1779522849845,31.56,74495.63,73.3,-0.49634,0.00023,22.0213]
[1779522850170,31.56,74487.3,73.3,-0.49824,0.00023,22.01956]
[1779522851177,31.56,74476.06,73.3,-0.50082,0.00023,22.0164]
[1779522853758,31.56,74477.22,73.3,-0.50055,0.00023,22.01677]
[1779522854591,31.57,74477.88,73.3,-0.5004,0.00023,22.01697]
[1779522854607,31.57,74477.88,73.3,-0.5004,0.00023,22.01697]
[1779522854903,31.57,74477.88,73.3,-0.5004,0.00023,22.01697]
[1779522854945,31.57,74486.06,73.3,-0.49853,0.00023,22.01925]
[1779522855204,31.57,74491.42,73.3,-0.4973,0.00023,22.02048]
[1779522856212,31.57,74498.31,73.3,-0.49572,0.00023,22.02176]
[1779522860582,31.57,74499.28,73.3,-0.4955,0.00023,22.02191]
[1779522862508,31.57,74503.19,73.3,-0.4946,0.00023,22.02245]
[1779522865660,31.57,74507.26,73.3,-0.49367,0.00023,22.0229]
[1779522867065,31.57,74505.68,73.3,-0.49403,0.00023,22.02274]
[1779522867092,31.57,74504.71,73.3,-0.49426,0.00023,22.02263]
[1779522867119,31.57,74504.71,73.3,-0.49426,0.00023,22.02263]
[1779522867290,31.57,74500.48,73.3,-0.49522,0.00023,22.02209]
[1779522868747,31.57,74500.48,73.3,-0.49522,0.00023,22.02209]
[1779522868773,31.57,74500.48,73.3,-0.49522,0.00023,22.02209]
[1779522868780,31.57,74500.48,73.3,-0.49522,0.00023,22.02209]
[1779522868787,31.57,74500.48,73.3,-0.49522,0.00023,22.02209]
[1779522868860,31.57,74496.37,73.3,-0.49616,0.00023,22.02143]
[1779522869815,31.57,74496.37,73.3,-0.49616,0.00023,22.02143]
[1779522869975,31.57,74496.37,73.3,-0.49616,0.00023,22.02143]
[1779522869979,31.57,74496.37,73.3,-0.49616,0.00023,22.02143]
[1779522870470,31.57,74498.89,73.3,-0.49559,0.00023,22.02185]
[1779522870672,31.57,74498.89,73.3,-0.49559,0.00023,22.02185]
[1779522871008,31.57,74498.89,73.3,-0.49559,0.00023,22.02185]
[1779522871075,31.57,74498.51,73.3,-0.49568,0.00023,22.01797]
[1779522871403,31.57,74490.64,73.3,-0.49748,0.00023,22.0165]
[1779522872980,31.58,74485.3,73.3,-0.4987,0.00023,22.01525]
[1779522874275,31.58,74488.39,73.3,-0.49799,0.00023,22.016]
[1779522874627,31.58,74488.39,73.3,-0.49799,0.00023,22.016]
[1779522880498,31.58,74488.72,73.3,-0.49792,0.00023,22.01607]
[1779522885627,31.58,74487.12,73.3,-0.49828,0.00023,22.0157]
[1779522885766,31.58,74487.12,73.3,-0.49828,0.00023,22.0157]
[1779522885994,31.58,74487.12,73.3,-0.49828,0.00023,22.0157]
[1779522886228,31.58,74486.92,73.3,-0.49833,0.00023,22.01565]
[1779522886296,31.58,74486.92,73.3,-0.49833,0.00023,22.01565]
[1779522886722,31.58,74486.92,73.3,-0.49833,0.00023,22.01565]
[1779522887026,31.58,74486.92,73.3,-0.49833,0.00023,22.01565]
[1779522887073,31.58,74497.56,73.3,-0.49589,0.00023,22.01782]
[1779522887780,31.58,74506.45,73.3,-0.49386,0.00023,22.019]
[1779522888554,31.58,74511.31,73.3,-0.49275,0.00023,22.01941]
[1779522893195,31.58,74511.44,73.3,-0.49272,0.00023,22.01942]
[1779522893451,31.58,74511.44,73.3,-0.49272,0.00023,22.01942]
[1779522893737,31.58,74511.44,73.3,-0.49272,0.00023,22.01942]
[1779522893829,31.59,74507.05,73.3,-0.49372,0.00023,22.01906]
[1779522894219,31.59,74507.05,73.3,-0.49372,0.00023,22.01906]
[1779522894789,31.59,74491.73,73.3,-0.49722,0.00023,22.01673]
[1779522895981,31.59,74481.98,73.3,-0.49946,0.00023,22.01436]
[1779522896445,31.59,74481.98,73.3,-0.49946,0.00023,22.01436]
[1779522896469,31.59,74481.98,73.3,-0.49946,0.00023,22.01436]
[1779522896601,31.59,74481.98,73.3,-0.49946,0.00023,22.01436]
[1779522896615,31.59,74468.01,73.3,-0.50265,0.00023,22.00977]
[1779522897746,31.59,74468.01,73.3,-0.50265,0.00023,22.00977]
[1779522897871,31.59,74452.63,73.3,-0.50618,0.00023,22.00307]
[1779522898630,31.59,74447.03,73.3,-0.50746,0.00023,22.00021]
[1779522899991,31.59,74447.03,73.3,-0.50746,0.00023,22.00021]
[1779522900388,31.59,74447.07,73.3,-0.50745,0.00023,22.00023]
[1779522900453,31.59,74447.07,73.3,-0.50745,0.00023,22.00023]
[1779522900462,31.59,74447.07,73.3,-0.50745,0.00023,22.00023]
[1779522900839,31.59,74447.07,73.3,-0.50745,0.00023,22.00023]
[1779522900848,31.59,74447.07,73.3,-0.50745,0.00023,22.00023]
[1779522900935,31.59,74447.07,73.3,-0.50745,0.00023,22.00023]
[1779522901037,31.59,74440.61,73.3,-0.50893,0.00023,21.99665]
[1779522901671,31.59,74440.61,73.3,-0.50893,0.00023,21.99665]
[1779522901902,31.59,74440.61,73.3,-0.50893,0.00023,21.99665]
[1779522901910,31.6,74434.67,73.3,-0.51028,0.00023,21.9931]
[1779522902125,31.6,74434.67,73.3,-0.51028,0.00023,21.9931]
[1779522902185,31.6,74434.67,73.3,-0.51028,0.00023,21.9931]
[1779522902748,31.6,74434.67,73.3,-0.51028,0.00023,21.9931]
[1779522903197,31.6,74438.18,73.3,-0.50947,0.00023,21.99523]
[1779522903927,31.6,74438.18,73.3,-0.50947,0.00023,21.99523]
[1779522904588,31.62,74441.07,73.3,-0.5088,0.00023,21.99693]
[1779522904672,31.63,74453.64,73.3,-0.50592,0.00023,22.00358]
[1779522905425,31.63,74453.64,73.3,-0.50592,0.00023,22.00358]
[1779522905474,31.63,74453.64,73.3,-0.50592,0.00023,22.00358]
[1779522905850,31.63,74453.64,73.3,-0.50592,0.00023,22.00358]
[1779522905872,31.62,74459.56,73.3,-0.50457,0.00023,22.00631]
[1779522906266,31.62,74459.56,73.3,-0.50457,0.00023,22.00631]
[1779522908701,31.62,74467.96,73.3,-0.50265,0.00023,22.00975]
[1779522910178,31.62,74469.32,73.3,-0.50234,0.00023,22.01026]
[1779522910714,31.62,74464.62,73.3,-0.50342,0.00023,22.00844]
[1779522913372,31.61,74461.86,73.3,-0.50405,0.00023,22.0073]
[1779522913736,31.61,74460.27,73.3,-0.50442,0.00023,22.00662]
[1779522915278,31.61,74458.85,73.3,-0.50474,0.00023,22.00599]
[1779522915750,31.62,74458.47,73.3,-0.50482,0.00023,22.00582]
[1779522916757,31.61,74463.06,73.3,-0.50378,0.00023,22.0078]
[1779522918757,31.6,74465.79,73.3,-0.50316,0.00023,22.00891]
[1779522918800,31.6,74466.07,73.3,-0.50309,0.00023,22.00902]
[1779522919794,31.6,74457.07,73.3,-0.50515,0.00023,22.00519]
[1779522920193,31.6,74457.07,73.3,-0.50515,0.00023,22.00519]
[1779522920801,31.61,74452.04,73.3,-0.5063,0.00023,22.00279]
[1779522923827,31.63,74457.26,73.3,-0.50509,0.00023,22.00528]
[1779522925412,31.64,74458.94,73.3,-0.50471,0.00023,22.00604]
[1779522926035,31.64,74458.94,73.3,-0.50471,0.00023,22.00604]
[1779522926844,31.65,74451.4,73.3,-0.50642,0.00023,22.00249]
[1779522927304,31.65,74451.4,73.3,-0.50642,0.00023,22.00249]
[1779522927312,31.65,74451.4,73.3,-0.50642,0.00023,22.00249]
[1779522928048,31.66,74445.05,73.3,-0.50787,0.00023,21.99919]
[1779522928482,31.66,74445.05,73.3,-0.50787,0.00023,21.99919]
[1779522928885,31.66,74445.05,73.3,-0.50787,0.00023,21.99919]
[1779522928982,31.67,74439.06,73.3,-0.50923,0.00023,21.99581]
[1779522931674,31.7,74440.08,73.3,-0.50898,0.00023,21.99642]
[1779522931748,31.7,74440.08,73.3,-0.50898,0.00023,21.99642]
[1779522931782,31.7,74440.08,73.3,-0.50898,0.00023,21.99642]
[1779522931821,31.7,74440.08,73.3,-0.50898,0.00023,21.99642]
[1779522932400,31.7,74440.2,73.3,-0.50896,0.00023,21.99267]
[1779522935909,31.7,74444.82,73.3,-0.5079,0.00023,21.99527]
[1779522940944,31.71,74449.47,73.3,-0.50684,0.00023,21.99773]
[1779522945979,31.71,74443.35,73.3,-0.50823,0.00023,21.99447]
[1779522947993,31.72,74447.71,73.3,-0.50723,0.00023,21.99682]
[1779522949036,31.72,74447.71,73.3,-0.50723,0.00023,21.99682]
[1779522949111,31.72,74453.16,73.3,-0.50599,0.00023,21.99957]
[1779522953414,31.73,74452.5,73.3,-0.50614,0.00023,21.99925]
[1779522953416,31.73,74452.5,73.3,-0.50614,0.00023,21.99925]
[1779522953599,31.73,74452.5,73.3,-0.50614,0.00023,21.99925]
[1779522954037,31.73,74447.23,73.3,-0.50734,0.00023,21.99657]
[1779522954747,31.73,74447.23,73.3,-0.50734,0.00023,21.99657]
[1779522955456,31.73,74443.55,73.3,-0.50818,0.00023,21.99459]
[1779522956827,31.73,74439.63,73.3,-0.50907,0.00023,21.99236]
[1779522957757,31.74,74437.58,73.3,-0.50953,0.00023,21.99117]
[1779522957828,31.74,74437.58,73.3,-0.50953,0.00023,21.99117]
[1779522957875,31.74,74437.58,73.3,-0.50953,0.00023,21.99117]
[1779522957886,31.74,74437.58,73.3,-0.50953,0.00023,21.99117]
[1779522957973,31.74,74437.58,73.3,-0.50953,0.00023,21.99117]
[1779522958065,31.74,74432.85,73.3,-0.51061,0.00023,21.98827]
[1779522959173,31.74,74432.85,73.3,-0.51061,0.00023,21.98827]
[1779522962095,31.75,74423.14,73.3,-0.51282,0.00023,21.98183]
[1779522964022,31.75,74422.18,73.3,-0.51303,0.00023,21.98116]
[1779522964120,31.75,74422.18,73.3,-0.51303,0.00023,21.98116]
[1779522964383,31.75,74422.97,73.3,-0.51285,0.00023,21.98171]
[1779522964401,31.75,74422.97,73.3,-0.51285,0.00023,21.98171]
[1779522964482,31.75,74422.97,73.3,-0.51285,0.00023,21.98171]
[1779522964864,31.75,74422.97,73.3,-0.51285,0.00023,21.98171]
[1779522965116,31.75,74431.08,73.3,-0.511,0.00023,21.98716]
[1779522965378,31.75,74431.08,73.3,-0.511,0.00023,21.98716]
[1779522966123,31.76,74441.51,73.3,-0.50863,0.00023,21.99346]
[1779522966733,31.76,74441.51,73.3,-0.50863,0.00023,21.99346]
[1779522966904,31.76,74441.51,73.3,-0.50863,0.00023,21.99346]
[1779522969065,31.76,74448.37,73.3,-0.50706,0.00023,21.99719]
[1779522969395,31.76,74448.57,73.3,-0.50702,0.00023,21.99729]
[1779522971158,31.76,74458.27,73.3,-0.50481,0.00023,22.00196]
[1779522971772,31.76,74458.27,73.3,-0.50481,0.00023,22.00196]
[1779522971778,31.76,74458.27,73.3,-0.50481,0.00023,22.00196]
[1779522972165,31.76,74464.7,73.3,-0.50334,0.00023,22.00469]
[1779522973172,31.76,74470.76,73.3,-0.50196,0.00023,22.00698]
[1779522975575,31.76,74471.82,73.3,-0.50172,0.00023,22.00736]
[1779522975677,31.76,74471.82,73.3,-0.50172,0.00023,22.00736]
[1779522976193,31.76,74463.95,73.3,-0.50352,0.00023,22.00438]
[1779522979548,31.76,74460.85,73.3,-0.50422,0.00023,22.00309]
[1779522983800,31.76,74459.36,73.3,-0.50456,0.00023,22.00244]
[1779522984577,31.76,74461.48,73.3,-0.50408,0.00023,22.00336]
[1779522985101,31.76,74455.54,73.3,-0.50543,0.00023,22.00072]
[1779522985281,31.76,74455.54,73.3,-0.50543,0.00023,22.00072]
[1779522986824,31.76,74453.17,73.3,-0.50597,0.00023,21.99959]
[1779522989194,31.76,74456.79,73.3,-0.50515,0.00023,22.00129]
[1779522990055,31.76,74458.58,73.3,-0.50474,0.00023,22.0021]
[1779522990804,31.76,74459.16,73.3,-0.50461,0.00023,22.00236]
[1779522990819,31.76,74459.16,73.3,-0.50461,0.00023,22.00236]
[1779522991139,31.76,74461.79,73.3,-0.50401,0.00023,21.99967]
[1779522992158,31.76,74461.79,73.3,-0.50401,0.00023,21.99967]
[1779522991299,31.76,74471.91,73.3,-0.5017,0.00023,22.00357]
[1779522992564,31.76,74477.73,73.3,-0.50038,0.00023,22.00548]
[1779522994320,31.76,74473.3,73.3,-0.50139,0.00023,22.00405]
[1779522999358,31.76,74470.65,73.3,-0.50199,0.00023,22.00313]
[1779522999498,31.76,74470.65,73.3,-0.50199,0.00023,22.00313]
[1779522999513,31.76,74470.65,73.3,-0.50199,0.00023,22.00313]
[1779523001369,31.76,74479.04,73.3,-0.50008,0.00023,22.00588]
[1779523004345,31.76,74480.73,73.3,-0.4997,0.00023,22.00637]
[1779523006177,31.76,74480.38,73.3,-0.49978,0.00023,22.00627]
[1779523006599,31.75,74483.43,73.3,-0.49908,0.00023,22.00712]
[1779523006690,31.75,74477.38,73.3,-0.50046,0.00023,22.00538]
[1779523007869,31.75,74477.38,73.3,-0.50046,0.00023,22.00538]
[1779523007894,31.75,74477.38,73.3,-0.50046,0.00023,22.00538]
[1779523007946,31.75,74473.57,73.3,-0.50133,0.00023,22.00414]
[1779523009049,31.75,74473.57,73.3,-0.50133,0.00023,22.00414]
[1779523009065,31.75,74463.76,73.3,-0.50356,0.00023,22.00049]
[1779523009297,31.75,74463.76,73.3,-0.50356,0.00023,22.00049]
[1779523009349,31.75,74463.76,73.3,-0.50356,0.00023,22.00049]
[1779523009606,31.75,74472.74,73.3,-0.50152,0.00023,22.00386]
[1779523010700,31.75,74472.74,73.3,-0.50152,0.00023,22.00386]
[1779523010801,31.75,74481.37,73.3,-0.49955,0.00023,22.00656]
[1779523011988,31.75,74481.37,73.3,-0.49955,0.00023,22.00656]
[1779523012507,31.75,74482.68,73.3,-0.49925,0.00023,22.00692]
[1779523012553,31.75,74489.42,73.3,-0.49772,0.00023,22.00859]
[1779523015067,31.75,74491.93,73.3,-0.49715,0.00023,22.00913]
[1779523015076,31.75,74491.93,73.3,-0.49715,0.00023,22.00913]
[1779523016880,31.74,74495.39,73.3,-0.49636,0.00023,22.0098]
[1779523017340,31.74,74495.45,73.3,-0.49635,0.00023,22.00981]
[1779523018775,31.74,74496.57,73.3,-0.49609,0.00023,22.01001]
[1779523018876,31.74,74501.37,73.3,-0.495,0.00023,22.01075]
[1779523019440,31.74,74501.37,73.3,-0.495,0.00023,22.01075]
[1779523020395,31.74,74502.42,73.3,-0.49476,0.00023,22.01089]
[1779523020718,31.74,74502.42,73.3,-0.49476,0.00023,22.01089]
[1779523020854,31.74,74502.42,73.3,-0.49476,0.00023,22.01089]
[1779523021035,31.74,74502.42,73.3,-0.49476,0.00023,22.01089]
[1779523021510,31.74,74510.24,73.3,-0.49298,0.00023,22.01169]
[1779523023280,31.75,74512.3,73.3,-0.49251,0.00023,22.01183]
[1779523023325,31.75,74512.3,73.3,-0.49251,0.00023,22.01183]
[1779523024531,31.75,74523.84,73.3,-0.48988,0.00023,22.01204]
[1779523026461,31.75,74525.22,73.3,-0.48957,0.00023,22.012]
[1779523026777,31.75,74525.22,73.3,-0.48957,0.00023,22.012]
[1779523026916,31.75,74525.22,73.3,-0.48957,0.00023,22.012]
[1779523027017,31.75,74531.9,73.3,-0.48805,0.00023,22.01162]
[1779523028446,31.75,74535.73,73.3,-0.48718,0.00023,22.01125]
[1779523029412,31.75,74537.24,73.3,-0.48683,0.00023,22.01108]
[1779523035927,31.75,74539.95,73.3,-0.48622,0.00023,22.01073]
[1779523035985,31.75,74537.57,73.3,-0.48676,0.00023,22.01104]
[1779523036615,31.75,74532.39,73.3,-0.48794,0.00023,22.01158]
[1779523037759,31.75,74532.39,73.3,-0.48794,0.00023,22.01158]
[1779523038026,31.75,74532.39,73.3,-0.48794,0.00023,22.01158]
[1779523038569,31.75,74531.06,73.3,-0.48824,0.00023,22.01168]
[1779523039206,31.75,74531.06,73.3,-0.48824,0.00023,22.01168]
[1779523039238,31.75,74531.06,73.3,-0.48824,0.00023,22.01168]
[1779523038629,31.75,74525.59,73.3,-0.48948,0.00023,22.01199]
[1779523039626,31.75,74525.59,73.3,-0.48948,0.00023,22.01199]
[1779523041949,31.75,74530.31,73.3,-0.48841,0.00023,22.01174]
[1779523042028,31.75,74530.66,73.3,-0.48833,0.00023,22.01171]
[1779523043664,31.75,74536.04,73.3,-0.48711,0.00023,22.01122]
[1779523045804,31.75,74537.27,73.4,-0.48683,0.00023,22.01108]
[1779523045880,31.75,74537.27,73.4,-0.48683,0.00023,22.01108]
[1779523045905,31.75,74537.7,73.4,-0.48673,0.00023,22.01103]
[1779523046793,31.75,74537.7,73.4,-0.48673,0.00023,22.01103]
[1779523046848,31.75,74537.37,73.4,-0.4868,0.00023,22.01107]
[1779523047420,31.75,74537.37,73.4,-0.4868,0.00023,22.01107]
[1779523047743,31.75,74537.37,73.4,-0.4868,0.00023,22.01107]
[1779523048949,31.75,74537.45,73.4,-0.48679,0.00023,22.01106]
[1779523049018,31.75,74534.05,73.4,-0.48756,0.00023,22.01143]
[1779523049741,31.75,74534.05,73.4,-0.48756,0.00023,22.01143]
[1779523049823,31.75,74530.49,73.4,-0.48837,0.00023,22.01172]
[1779523050488,31.75,74530.49,73.4,-0.48837,0.00023,22.01172]
[1779523050845,31.75,74530.49,73.4,-0.48837,0.00023,22.01172]
[1779523050997,31.75,74530.49,73.4,-0.48837,0.00023,22.01172]
[1779523051722,31.75,74535.02,73.4,-0.48734,0.00023,22.00751]
[1779523052555,31.75,74535.02,73.4,-0.48734,0.00023,22.00751]
[1779523053289,31.75,74533.58,73.4,-0.48767,0.00023,22.00765]
[1779523053313,31.75,74533.58,73.4,-0.48767,0.00023,22.00765]
[1779523053965,31.75,74533.58,73.4,-0.48767,0.00023,22.00765]
[1779523054067,31.75,74525.3,73.4,-0.48955,0.00023,22.00818]
[1779523054742,31.75,74519.94,73.4,-0.49077,0.00023,22.00826]
[1779523055460,31.75,74519.94,73.4,-0.49077,0.00023,22.00826]
[1779523055545,31.75,74519.94,73.4,-0.49077,0.00023,22.00826]
[1779523055594,31.75,74519.94,73.4,-0.49077,0.00023,22.00826]
[1779523055598,31.75,74519.94,73.4,-0.49077,0.00023,22.00826]
[1779523055774,31.75,74519.94,73.4,-0.49077,0.00023,22.00826]
[1779523055823,31.75,74519.94,73.4,-0.49077,0.00023,22.00826]
[1779523055907,31.75,74526.04,73.4,-0.48938,0.00023,22.00815]
[1779523056299,31.75,74526.04,73.4,-0.48938,0.00023,22.00815]
[1779523056358,31.75,74526.04,73.4,-0.48938,0.00023,22.00815]
[1779523056786,31.75,74526.04,73.4,-0.48938,0.00023,22.00815]
[1779523057831,31.75,74524.8,73.4,-0.48966,0.00023,22.00819]
[1779523057977,31.75,74524.8,73.4,-0.48966,0.00023,22.00819]
[1779523058073,31.75,74525.57,73.4,-0.48949,0.00023,22.00817]
[1779523061779,31.75,74522.5,73.4,-0.49019,0.00023,22.00824]
[1779523061845,31.75,74522.5,73.4,-0.49019,0.00023,22.00824]
[1779523062210,31.75,74522.5,73.4,-0.49019,0.00023,22.00824]
[1779523061938,31.75,74522.69,73.4,-0.49014,0.00023,22.00824]
[1779523062807,31.75,74530.42,73.4,-0.48838,0.00023,22.00791]
[1779523065180,31.75,74531.26,73.4,-0.48819,0.00023,22.00785]
[1779523070975,31.74,74532.7,73.4,-0.48787,0.00023,22.00773]
[1779523071040,31.74,74537.49,73.4,-0.48678,0.00023,22.00723]
[1779523073425,31.74,74536.53,73.4,-0.48699,0.00023,22.00734]
[1779523077206,31.74,74531.35,73.4,-0.48817,0.00023,22.00784]
[1779523077912,31.74,74536.6,73.4,-0.48698,0.00023,22.00734]
[1779523078920,31.73,74543.15,73.4,-0.48549,0.00023,22.00643]
[1779523080934,31.73,74535.94,73.4,-0.48713,0.00023,22.00741]
[1779523081941,31.73,74531.13,73.4,-0.48822,0.00023,22.00786]
[1779523084490,31.73,74531.87,73.4,-0.48805,0.00023,22.0078]
[1779523084684,31.73,74531.87,73.4,-0.48805,0.00023,22.0078]
[1779523085222,31.73,74531.87,73.4,-0.48805,0.00023,22.0078]
[1779523085299,31.73,74523.78,73.4,-0.4899,0.00023,22.00822]
[1779523085969,31.73,74515.01,73.4,-0.49189,0.00023,22.00815]
[1779523086670,31.73,74515.01,73.4,-0.49189,0.00023,22.00815]
[1779523087171,31.73,74515.01,73.4,-0.49189,0.00023,22.00815]
[1779523087983,31.73,74510.42,73.4,-0.49294,0.00023,22.00789]
[1779523092773,31.73,74513.42,73.4,-0.49226,0.00023,22.00807]
[1779523092783,31.73,74513.42,73.4,-0.49226,0.00023,22.00807]
[1779523092800,31.73,74513.42,73.4,-0.49226,0.00023,22.00807]
[1779523093144,31.73,74513.42,73.4,-0.49226,0.00023,22.00807]
[1779523093152,31.73,74513.42,73.4,-0.49226,0.00023,22.00807]
[1779523093171,31.73,74513.42,73.4,-0.49226,0.00023,22.00807]
[1779523093243,31.73,74508.54,73.4,-0.49337,0.00023,22.00774]
[1779523093451,31.73,74508.54,73.4,-0.49337,0.00023,22.00774]
[1779523093455,31.73,74508.54,73.4,-0.49337,0.00023,22.00774]
[1779523093477,31.73,74508.54,73.4,-0.49337,0.00023,22.00774]
[1779523093712,31.73,74508.54,73.4,-0.49337,0.00023,22.00774]
[1779523094027,31.73,74498.84,73.4,-0.49558,0.00023,22.00656]
[1779523095034,31.73,74491.63,73.4,-0.49722,0.00023,22.00525]
[1779523096014,31.73,74491.63,73.4,-0.49722,0.00023,22.00525]
[1779523099719,31.73,74494.39,73.4,-0.49659,0.00023,22.0058]
[1779523100272,31.73,74494.39,73.4,-0.49659,0.00023,22.0058]
[1779523101239,31.73,74497.2,73.4,-0.49595,0.00023,22.0063]
[1779523101289,31.73,74497.2,73.4,-0.49595,0.00023,22.0063]
[1779523101716,31.73,74498.39,73.4,-0.49568,0.00023,22.00649]
[1779523102329,31.73,74498.39,73.4,-0.49568,0.00023,22.00649]
[1779523102086,31.73,74491.86,73.4,-0.49717,0.00023,22.0053]
[1779523104876,31.72,74491.66,73.4,-0.49722,0.00023,22.00526]
[1779523108330,31.72,74496.08,73.4,-0.49621,0.00023,22.0061]
[1779523108849,31.72,74495.54,73.4,-0.49633,0.00023,22.00601]
[1779523109121,31.72,74495.54,73.4,-0.49633,0.00023,22.00601]
[1779523112153,31.72,74501.6,73.4,-0.49495,0.00023,22.00315]
[1779523112461,31.72,74501.6,73.4,-0.49495,0.00023,22.00315]
[1779523118195,31.71,74500.68,73.4,-0.49516,0.00023,22.00302]
[1779523120143,31.71,74501.56,73.4,-0.49496,0.00023,22.00314]
[1779523121643,31.71,74500.5,73.4,-0.4952,0.00023,22.003]
[1779523123678,31.71,74501.21,73.4,-0.49504,0.00023,22.0031]
[1779523125231,31.71,74501.25,73.4,-0.49503,0.00023,22.0031]
[1779523130280,31.71,74502.77,73.4,-0.49469,0.00023,22.0033]
[1779523131408,31.7,74502.6,73.4,-0.49472,0.00023,22.00328]
[1779523131641,31.7,74502.6,73.4,-0.49472,0.00023,22.00328]
[1779523132294,31.7,74507.84,73.4,-0.49353,0.00023,22.00386]
[1779523137053,31.7,74507.65,73.4,-0.49357,0.00023,22.00384]
[1779523139588,31.7,74501.12,73.4,-0.49506,0.00023,22.00308]
[1779523141290,31.7,74501.08,73.4,-0.49507,0.00023,22.00308]
[1779523141647,31.7,74498.44,73.4,-0.49567,0.00023,22.00268]
[1779523141826,31.7,74498.44,73.4,-0.49567,0.00023,22.00268]
[1779523143457,31.7,74493.39,73.4,-0.49683,0.00023,22.00179]
[1779523143511,31.7,74493.39,73.4,-0.49683,0.00023,22.00179]
[1779523144105,31.7,74493.39,73.4,-0.49683,0.00023,22.00179]
[1779523144113,31.7,74493.39,73.4,-0.49683,0.00023,22.00179]
[1779523144182,31.7,74493.39,73.4,-0.49683,0.00023,22.00179]
[1779523144985,31.7,74493.39,73.4,-0.49683,0.00023,22.00179]
[1779523144998,31.7,74498.05,73.4,-0.49576,0.00023,22.00262]
[1779523146592,31.7,74502.34,73.4,-0.49479,0.00023,22.00325]
[1779523147675,31.7,74503.18,73.4,-0.49459,0.00023,22.00336]
[1779523147681,31.7,74503.18,73.4,-0.49459,0.00023,22.00336]
[1779523147781,31.7,74503.18,73.4,-0.49459,0.00023,22.00336]
[1779523148524,31.69,74499.85,73.4,-0.49535,0.00023,22.0029]
[1779523148536,31.69,74499.85,73.4,-0.49535,0.00023,22.0029]
[1779523148674,31.69,74499.85,73.4,-0.49535,0.00023,22.0029]
[1779523149268,31.69,74499.85,73.4,-0.49535,0.00023,22.0029]
[1779523154331,31.69,74507.05,73.4,-0.49371,0.00023,22.00379]
[1779523156548,31.69,74507.39,73.4,-0.49363,0.00023,22.00382]
[1779523159474,31.68,74502.07,73.4,-0.49485,0.00023,22.00322]
[1779523163511,31.68,74507.53,73.4,-0.4936,0.00023,22.00383]
[1779523164885,31.68,74507.53,73.4,-0.4936,0.00023,22.00383]
[1779523166262,31.67,74506.18,73.4,-0.49391,0.00023,22.0037]
[1779523166665,31.67,74505.8,73.4,-0.494,0.00023,22.00366]
[1779523166677,31.67,74505.8,73.4,-0.494,0.00023,22.00366]
[1779523167571,31.67,74504.29,73.4,-0.49434,0.00023,22.00349]
[1779523167630,31.67,74504.29,73.4,-0.49434,0.00023,22.00349]
[1779523168244,31.67,74504.29,73.4,-0.49434,0.00023,22.00349]
[1779523170409,31.67,74507.43,73.4,-0.49363,0.00023,22.00382]
[1779523175137,31.67,74508.35,73.4,-0.49342,0.00023,22.00009]
[1779523178606,31.67,74505.02,73.4,-0.49418,0.00023,21.99976]
[1779523183654,31.67,74510.51,73.4,-0.49292,0.00023,22.00026]
[1779523188430,31.67,74514.12,73.4,-0.4921,0.00023,22.00047]
[1779523188688,31.67,74518.01,73.4,-0.49121,0.00023,22.0006]
[1779523193160,31.67,74524.4,73.4,-0.48975,0.00023,22.00056]
[1779523194043,31.67,74524.4,73.4,-0.48975,0.00023,22.00056]
[1779523194144,31.67,74524.84,73.4,-0.48965,0.00023,22.00055]
[1779523195384,31.67,74524.84,73.4,-0.48965,0.00023,22.00055]
[1779523195464,31.67,74523.8,73.4,-0.48989,0.00023,22.00058]
[1779523199121,31.67,74523.43,73.4,-0.48997,0.00023,22.00059]
[1779523200716,31.66,74524.18,73.4,-0.4898,0.00023,22.00057]
[1779523200038,31.66,74524.18,73.4,-0.4898,0.00023,22.00057]
[1779523211134,31.66,74524.18,73.4,-0.4898,0.00023,22.00057]
[1779523211137,31.66,74546.09,73.4,-0.4848,0.00023,21.99825]
[1779523212858,31.66,74552.61,73.4,-0.48331,0.00023,21.9969]
[1779523213500,31.66,74552.61,73.4,-0.48331,0.00023,21.9969]
[1779523213640,31.66,74552.61,73.4,-0.48331,0.00023,21.9969]
[1779523214230,31.66,74552.61,73.4,-0.48331,0.00023,21.9969]
[1779523214256,31.66,74555.88,73.4,-0.48257,0.00023,21.9961]
[1779523215503,31.66,74557.95,73.4,-0.4821,0.00023,21.99556]
[1779523215516,31.66,74557.95,73.4,-0.4821,0.00023,21.99556]
[1779523215917,31.66,74557.95,73.4,-0.4821,0.00023,21.99556]
[1779523215994,31.66,74557.95,73.4,-0.4821,0.00023,21.99556]
[1779523216070,31.66,74558.75,73.4,-0.48191,0.00023,21.99534]
[1779523219655,31.66,74562.06,73.4,-0.48116,0.00023,21.99439]
[1779523219935,31.66,74562.1,73.4,-0.48115,0.00023,21.99437]
[1779523220522,31.66,74562.1,73.4,-0.48115,0.00023,21.99437]
[1779523221122,31.66,74562.1,73.4,-0.48115,0.00023,21.99437]
[1779523221224,31.66,74568.14,73.4,-0.47977,0.00023,21.99243]
[1779523221793,31.66,74568.14,73.4,-0.47977,0.00023,21.99243]
[1779523223165,31.66,74568.61,73.4,-0.47967,0.00023,21.99227]
[1779523223220,31.66,74568.61,73.4,-0.47967,0.00023,21.99227]
[1779523223241,31.66,74567.08,73.4,-0.48001,0.00023,21.99279]
[1779523223964,31.66,74573.38,73.4,-0.47858,0.00023,21.99053]
[1779523224924,31.66,74573.38,73.4,-0.47858,0.00023,21.99053]
[1779523224976,31.66,74582.65,73.4,-0.47647,0.00023,21.98669]
[1779523227344,31.66,74586.85,73.4,-0.47551,0.00023,21.98475]
[1779523227433,31.66,74591.41,73.4,-0.47447,0.00023,21.9825]
[1779523229007,31.66,74585.93,73.4,-0.47572,0.00023,21.98519]
[1779523231023,31.66,74578.98,73.4,-0.4773,0.00023,21.98446]
[1779523234272,31.66,74579.42,73.4,-0.4772,0.00023,21.98428]
[1779523234290,31.66,74579.42,73.4,-0.4772,0.00023,21.98428]
[1779523235052,31.66,74573.78,73.4,-0.47849,0.00023,21.98656]
[1779523235564,31.66,74573.78,73.4,-0.47849,0.00023,21.98656]
[1779523235967,31.66,74573.78,73.4,-0.47849,0.00023,21.98656]
[1779523236069,31.66,74567.36,73.4,-0.47995,0.00023,21.98887]
[1779523237221,31.66,74567.36,73.4,-0.47995,0.00023,21.98887]
[1779523237365,31.66,74567.36,73.4,-0.47995,0.00023,21.98887]
[1779523237454,31.66,74556.7,73.4,-0.48238,0.00023,21.99207]
[1779523238259,31.66,74556.7,73.4,-0.48238,0.00023,21.99207]
[1779523238269,31.66,74556.7,73.4,-0.48238,0.00023,21.99207]
[1779523238445,31.66,74558.34,73.4,-0.48201,0.00023,21.99163]
[1779523240089,31.66,74567.54,73.4,-0.47991,0.00023,21.98881]
[1779523241096,31.66,74572.08,73.4,-0.47887,0.00023,21.9872]
[1779523243255,31.66,74572.63,73.4,-0.47875,0.00023,21.98699]
[1779523243313,31.66,74572.16,73.4,-0.47885,0.00023,21.98717]
[1779523244410,31.66,74572.16,73.4,-0.47885,0.00023,21.98717]
[1779523244117,31.66,74566.32,73.4,-0.48019,0.00023,21.98922]
[1779523244737,31.66,74566.32,73.4,-0.48019,0.00023,21.98922]
[1779523245234,31.66,74566.32,73.4,-0.48019,0.00023,21.98922]
[1779523245319,31.66,74563.52,73.4,-0.48082,0.00023,21.99012]
[1779523246131,31.66,74568.85,73.4,-0.47961,0.00023,21.98836]
[1779523251167,31.66,74568.03,73.4,-0.4798,0.00023,21.98865]
[1779523252359,31.66,74568.03,73.4,-0.4798,0.00023,21.98865]
[1779523252456,31.66,74569.05,73.4,-0.47956,0.00023,21.98829]
[1779523253419,31.66,74569.05,73.4,-0.47956,0.00023,21.98829]
[1779523253460,31.66,74567.98,73.4,-0.47981,0.00023,21.98866]
[1779523254188,31.66,74560.46,73.4,-0.48152,0.00023,21.99103]
[1779523255259,31.66,74560.46,73.4,-0.48152,0.00023,21.99103]
[1779523255299,31.66,74557.71,73.4,-0.48215,0.00023,21.9918]
[1779523256131,31.66,74557.71,73.4,-0.48215,0.00023,21.9918]
[1779523257209,31.66,74549.15,73.4,-0.4841,0.00023,21.99383]
[1779523259223,31.66,74540.12,73.4,-0.48616,0.00023,21.9954]
[1779523260230,31.66,74535.12,73.4,-0.4873,0.00023,21.99602]
[1779523260606,31.66,74535.12,73.4,-0.4873,0.00023,21.99602]
[1779523263053,31.66,74532.36,73.4,-0.48793,0.00023,21.99629]
[1779523263251,31.66,74539.96,73.4,-0.4862,0.00023,21.99543]
[1779523268287,31.66,74539.31,73.4,-0.48635,0.00023,21.99552]
[1779523269294,31.66,74527.47,73.4,-0.48905,0.00023,21.99662]
[1779523269729,31.66,74527.47,73.4,-0.48905,0.00023,21.99662]
[1779523270301,31.66,74527.0,73.4,-0.48916,0.00023,21.99665]
[1779523272315,31.67,74533.1,73.4,-0.48777,0.00023,21.99622]
[1779523273168,31.67,74533.1,73.4,-0.48777,0.00023,21.99622]
[1779523273920,31.67,74534.19,73.4,-0.48752,0.00023,21.99612]
[1779523276695,31.67,74530.15,73.4,-0.48844,0.00023,21.99646]
[1779523277011,31.67,74530.15,73.4,-0.48844,0.00023,21.99646]
[1779523277350,31.67,74518.32,73.4,-0.49114,0.00023,21.99678]
[1779523277643,31.67,74518.32,73.4,-0.49114,0.00023,21.99678]
[1779523278260,31.67,74518.32,73.4,-0.49114,0.00023,21.99678]
[1779523280261,31.67,74514.3,73.4,-0.49206,0.00023,21.99666]
[1779523281378,31.67,74521.02,73.4,-0.49052,0.00023,21.9968]
[1779523283223,31.67,74524.02,73.4,-0.48984,0.00023,21.99675]
[1779523284258,31.67,74520.06,73.4,-0.49074,0.00023,21.9968]
[1779523284398,31.67,74515.69,73.4,-0.49174,0.00023,21.99672]
[1779523285608,31.67,74514.1,73.4,-0.4921,0.00023,21.99665]
[1779523287367,31.67,74514.1,73.4,-0.4921,0.00023,21.99665]
[1779523288422,31.67,74513.93,73.4,-0.49214,0.00023,21.99665]
[1779523288527,31.67,74513.93,73.4,-0.49214,0.00023,21.99665]
[1779523289115,31.67,74516.23,73.4,-0.49162,0.00023,21.99673]
[1779523292047,31.67,74515.52,73.4,-0.49178,0.00023,21.99289]
[1779523292459,31.67,74515.45,73.4,-0.4918,0.00023,21.99289]
[1779523293086,31.67,74515.45,73.4,-0.4918,0.00023,21.99289]
[1779523294065,31.67,74517.05,73.4,-0.49143,0.00023,21.99294]
[1779523295435,31.67,74518.59,73.4,-0.49108,0.00023,21.99297]
[1779523297778,31.67,74522.79,73.4,-0.49012,0.00023,21.99296]
[1779523301120,31.69,74523.81,73.4,-0.48989,0.00023,21.99294]
[1779523301132,31.69,74523.81,73.4,-0.48989,0.00023,21.99294]
[1779523306052,31.7,74519.94,73.4,-0.49077,0.00023,21.99298]
[1779523307748,31.71,74519.19,73.4,-0.49094,0.00023,21.99297]
[1779523307929,31.71,74519.19,73.4,-0.49094,0.00023,21.99297]
[1779523308572,31.71,74520.39,73.4,-0.49067,0.00023,21.99298]
[1779523310586,31.71,74525.99,73.4,-0.48939,0.00023,21.99287]
[1779523312602,31.72,74531.25,73.4,-0.48819,0.00023,21.99257]
[1779523316750,31.73,74531.74,73.4,-0.48808,0.00023,21.99253]
[1779523318091,31.74,74529.64,73.4,-0.48856,0.00023,21.99268]
[1779523318193,31.74,74522.31,73.4,-0.49023,0.00023,21.99297]
[1779523318597,31.74,74522.31,73.4,-0.49023,0.00023,21.99297]
[1779523318712,31.74,74522.31,73.4,-0.49023,0.00023,21.99297]
[1779523318814,31.74,74520.6,73.4,-0.49062,0.00023,21.99298]
[1779523320306,31.74,74520.6,73.4,-0.49062,0.00023,21.99298]
[1779523320408,31.74,74526.62,73.4,-0.48925,0.00023,21.99285]
[1779523320842,31.74,74526.62,73.4,-0.48925,0.00023,21.99285]
[1779523321074,31.74,74526.62,73.4,-0.48925,0.00023,21.99285]
[1779523321079,31.74,74526.62,73.4,-0.48925,0.00023,21.99285]
[1779523321087,31.74,74521.14,73.4,-0.4905,0.00023,21.99298]
[1779523321665,31.74,74508.94,73.4,-0.49328,0.00023,21.99249]
[1779523322840,31.74,74508.94,73.4,-0.49328,0.00023,21.99249]
[1779523327707,31.75,74501.49,73.4,-0.49497,0.00023,21.99167]
[1779523330042,31.75,74501.79,73.4,-0.49491,0.00023,21.99171]
[1779523332100,31.75,74506.3,73.4,-0.49388,0.00023,21.99225]
[1779523336297,31.75,74507.12,73.4,-0.49369,0.00023,21.99233]
[1779523336770,31.75,74507.5,73.4,-0.4936,0.00023,21.99237]
[1779523336869,31.75,74515.05,73.4,-0.49188,0.00023,21.99287]
[1779523338128,31.75,74515.05,73.4,-0.49188,0.00023,21.99287]
[1779523338324,31.75,74515.05,73.4,-0.49188,0.00023,21.99287]
[1779523338360,31.75,74519.89,73.4,-0.49078,0.00023,21.99298]
[1779523339392,31.75,74519.89,73.4,-0.49078,0.00023,21.99298]
[1779523339442,31.75,74519.89,73.4,-0.49078,0.00023,21.99298]
[1779523339474,31.75,74519.89,73.4,-0.49078,0.00023,21.99298]
[1779523339493,31.75,74521.94,73.4,-0.49031,0.00023,21.99297]
[1779523339791,31.75,74526.44,73.4,-0.48929,0.00023,21.99286]
[1779523342000,31.75,74528.69,73.4,-0.48878,0.00023,21.99274]
[1779523343790,31.74,74530.17,73.4,-0.48844,0.00023,21.99265]
[1779523348853,31.74,74530.98,73.4,-0.48825,0.00023,21.99259]
[1779523350261,31.74,74530.98,73.4,-0.48825,0.00023,21.99259]
[1779523350345,31.74,74530.98,73.4,-0.48825,0.00023,21.99259]
[1779523354400,31.74,74531.44,73.4,-0.48815,0.00023,21.99255]
[1779523354501,31.73,74531.53,73.4,-0.48813,0.00023,21.98872]
[1779523356290,31.73,74537.94,73.4,-0.48667,0.00023,21.98807]
[1779523357835,31.73,74541.21,73.4,-0.48592,0.00023,21.98762]
[1779523358040,31.73,74541.21,73.4,-0.48592,0.00023,21.98762]
[1779523358311,31.73,74541.21,73.4,-0.48592,0.00023,21.98762]
[1779523358398,31.73,74541.25,73.4,-0.48591,0.00023,21.98762]
[1779523359426,31.73,74541.25,73.4,-0.48591,0.00023,21.98762]
[1779523359842,31.73,74541.25,73.4,-0.48591,0.00023,21.98761]
[1779523361933,31.73,74541.92,73.4,-0.48576,0.00023,21.98751]
[1779523362268,31.73,74541.92,73.4,-0.48576,0.00023,21.98751]
[1779523362363,31.73,74541.92,73.4,-0.48576,0.00023,21.98751]
[1779523362377,31.73,74541.92,73.4,-0.48576,0.00023,21.98751]
[1779523362439,31.72,74542.05,73.4,-0.48573,0.00023,21.98749]
[1779523363132,31.72,74542.05,73.4,-0.48573,0.00023,21.98749]
[1779523363333,31.72,74542.05,73.4,-0.48573,0.00023,21.98749]
[1779523364120,31.71,74542.92,73.4,-0.48553,0.00023,21.98735]
[1779523364929,31.69,74543.58,73.4,-0.48538,0.00023,21.98724]
[1779523367237,31.69,74544.05,73.4,-0.48527,0.00023,21.98716]
[1779523367426,31.69,74544.05,73.4,-0.48527,0.00023,21.98716]
[1779523370891,31.69,74544.53,73.4,-0.48516,0.00023,21.98707]
[1779523370925,31.69,74544.53,73.4,-0.48516,0.00023,21.98707]
[1779523373758,31.68,74546.67,73.4,-0.48467,0.00023,21.98669]
[1779523376642,31.68,74546.67,73.4,-0.48467,0.00023,21.98669]
[1779523376819,31.68,74545.89,73.4,-0.48485,0.00023,21.98683]
[1779523376833,31.68,74545.89,73.4,-0.48485,0.00023,21.98683]
[1779523377052,31.68,74542.93,73.4,-0.48552,0.00023,21.98734]
[1779523379587,31.68,74541.12,73.4,-0.48594,0.00023,21.98762]
[1779523379924,31.68,74540.74,73.4,-0.48602,0.00023,21.98768]
[1779523380147,31.68,74540.74,73.4,-0.48602,0.00023,21.98768]
[1779523380176,31.68,74540.74,73.4,-0.48602,0.00023,21.98768]
[1779523380225,31.68,74533.07,73.4,-0.48777,0.00023,21.98858]
[1779523381035,31.68,74533.07,73.4,-0.48777,0.00023,21.98858]
[1779523381136,31.68,74526.42,73.4,-0.48929,0.00023,21.98903]
[1779523384990,31.67,74528.91,73.4,-0.48872,0.00023,21.9889]
[1779523385891,31.67,74528.74,73.4,-0.48876,0.00023,21.98891]
[1779523386005,31.67,74528.74,73.4,-0.48876,0.00023,21.98891]
[1779523386203,31.67,74528.74,73.4,-0.48876,0.00023,21.98891]
[1779523386242,31.67,74528.74,73.4,-0.48876,0.00023,21.98891]
[1779523386652,31.67,74528.74,73.4,-0.48876,0.00023,21.98891]
[1779523386848,31.67,74530.08,73.4,-0.48845,0.00023,21.98882]
[1779523387291,31.67,74530.08,73.4,-0.48845,0.00023,21.98882]
[1779523387393,31.67,74522.75,73.4,-0.49013,0.00023,21.98914]
[1779523388129,31.67,74517.12,73.4,-0.49141,0.00023,21.98912]
[1779523389503,31.67,74517.12,73.4,-0.49141,0.00023,21.98912]
[1779523391028,31.67,74513.57,73.4,-0.49223,0.00023,21.98899]
[1779523391679,31.67,74509.75,73.4,-0.4931,0.00023,21.98874]
[1779523392787,31.68,74507.27,73.4,-0.49366,0.00023,21.98853]
[1779523393310,31.68,74507.27,73.4,-0.49366,0.00023,21.98853]
[1779523395796,31.68,74510.48,73.4,-0.49293,0.00023,21.9888]
[1779523402227,31.69,74515.6,73.4,-0.49176,0.00023,21.98907]
[1779523407262,31.69,74517.76,73.4,-0.49127,0.00023,21.98913]
[1779523411888,31.7,74517.84,73.4,-0.49125,0.00023,21.98531]
[1779523412360,31.7,74517.84,73.4,-0.49125,0.00023,21.98531]
[1779523412444,31.7,74518.99,73.4,-0.49099,0.00023,21.98533]
[1779523413244,31.7,74518.99,73.4,-0.49099,0.00023,21.98533]
[1779523413302,31.7,74518.99,73.4,-0.49099,0.00023,21.98533]
[1779523414491,31.7,74521.23,73.4,-0.49048,0.00023,21.98533]
[1779523415100,31.7,74522.47,73.4,-0.49019,0.00023,21.98532]
[1779523417951,31.69,74520.38,73.4,-0.49067,0.00023,21.98534]
[1779523418342,31.69,74525.13,73.4,-0.48959,0.00023,21.98526]
[1779523422581,31.69,74528.24,73.4,-0.48888,0.00023,21.98512]
[1779523422601,31.69,74528.24,73.4,-0.48888,0.00023,21.98512]
[1779523424383,31.68,74533.3,73.4,-0.48772,0.00023,21.98474]
[1779523425068,31.68,74533.3,73.4,-0.48772,0.00023,21.98474]
[1779523425716,31.68,74533.3,73.4,-0.48772,0.00023,21.98474]
[1779523427737,31.68,74533.35,73.4,-0.48771,0.00023,21.98474]
[1779523431321,31.68,74533.14,73.4,-0.48776,0.00023,21.98476]
[1779523435447,31.67,74533.1,73.4,-0.48776,0.00023,21.98476]
[1779523435596,31.67,74533.1,73.4,-0.48776,0.00023,21.98476]
[1779523435662,31.67,74533.1,73.4,-0.48776,0.00023,21.98476]
[1779523436471,31.67,74540.62,73.4,-0.48605,0.00023,21.98387]
[1779523438485,31.67,74545.19,73.4,-0.485,0.00023,21.98313]
[1779523440734,31.67,74545.31,73.4,-0.48498,0.00023,21.98311]
[1779523441505,31.67,74545.01,73.4,-0.48504,0.00023,21.98316]
[1779523441731,31.67,74545.01,73.4,-0.48504,0.00023,21.98316]
[1779523441956,31.67,74545.01,73.4,-0.48504,0.00023,21.98316]
[1779523441996,31.67,74545.01,73.4,-0.48504,0.00023,21.98316]
[1779523442494,31.67,74545.01,73.4,-0.48504,0.00023,21.98316]
[1779523442761,31.67,74547.55,73.4,-0.48446,0.00023,21.98269]
[1779523442807,31.67,74547.55,73.4,-0.48446,0.00023,21.98269]
[1779523443035,31.67,74547.55,73.4,-0.48446,0.00023,21.98269]
[1779523443523,31.67,74558.42,73.4,-0.48198,0.00023,21.98014]
[1779523445002,31.67,74555.03,73.4,-0.48276,0.00023,21.98102]
[1779523445525,31.67,74555.03,73.4,-0.48276,0.00023,21.98102]
[1779523448925,31.66,74559.4,73.4,-0.48176,0.00023,21.97986]
[1779523451557,31.66,74558.77,73.4,-0.4819,0.00023,21.98004]
[1779523452145,31.66,74561.06,73.4,-0.48138,0.00023,21.97938]
[1779523452487,31.66,74561.06,73.4,-0.48138,0.00023,21.97938]
[1779523453079,31.66,74560.8,73.4,-0.48144,0.00023,21.97946]
[1779523458628,31.66,74554.44,73.4,-0.48289,0.00023,21.98116]
[1779523459656,31.66,74554.44,73.4,-0.48289,0.00023,21.98116]
[1779523464802,31.66,74551.5,73.4,-0.48356,0.00023,21.98185]
[1779523468326,31.66,74551.88,73.4,-0.48347,0.00023,21.98177]
[1779523468384,31.66,74551.88,73.4,-0.48347,0.00023,21.98177]
[1779523468389,31.66,74551.88,73.4,-0.48347,0.00023,21.98177]
[1779523468651,31.66,74551.88,73.4,-0.48347,0.00023,21.98177]
[1779523468693,31.66,74551.88,73.4,-0.48347,0.00023,21.98177]
[1779523468711,31.66,74551.88,73.4,-0.48347,0.00023,21.98177]
[1779523468726,31.66,74548.97,73.4,-0.48414,0.00023,21.9824]
[1779523468741,31.66,74548.97,73.4,-0.48414,0.00023,21.9824]
[1779523469704,31.66,74548.97,73.4,-0.48414,0.00023,21.9824]
[1779523469812,31.66,74544.54,73.4,-0.48515,0.00023,21.98324]
[1779523470711,31.66,74544.54,73.4,-0.48515,0.00023,21.98324]
[1779523471432,31.66,74543.68,73.4,-0.48535,0.00023,21.98339]
[1779523471677,31.66,74543.68,73.4,-0.48535,0.00023,21.98339]
[1779523473735,31.66,74543.61,73.4,-0.48536,0.00023,21.97957]
[1779523474560,31.66,74543.61,73.4,-0.48536,0.00023,21.97957]
[1779523474653,31.66,74543.61,73.4,-0.48536,0.00023,21.97957]
[1779523478954,31.66,74543.83,73.4,-0.48531,0.00023,21.97954]
[1779523481845,31.66,74544.19,73.4,-0.48523,0.00023,21.97948]
[1779523482294,31.66,74544.19,73.4,-0.48523,0.00023,21.97948]
[1779523482675,31.66,74544.19,73.4,-0.48523,0.00023,21.97948]
[1779523486528,31.66,74547.5,73.4,-0.48447,0.00023,21.97887]
[1779523486796,31.65,74547.5,73.4,-0.48447,0.00023,21.97887]
[1779523487097,31.65,74547.5,73.4,-0.48447,0.00023,21.97887]
[1779523488798,31.65,74544.04,73.4,-0.48526,0.00023,21.9795]
[1779523488880,31.65,74544.04,73.4,-0.48526,0.00023,21.9795]
[1779523488897,31.65,74544.04,73.4,-0.48526,0.00023,21.9795]
[1779523488915,31.65,74544.04,73.4,-0.48526,0.00023,21.9795]
[1779523488994,31.65,74543.78,73.4,-0.48532,0.00023,21.97954]
[1779523489848,31.65,74531.77,73.4,-0.48807,0.00023,21.98105]
[1779523491679,31.65,74531.77,73.4,-0.48807,0.00023,21.98105]
[1779523491863,31.65,74528.08,73.4,-0.48891,0.00023,21.9813]
[1779523493381,31.65,74528.08,73.4,-0.48891,0.00023,21.9813]
[1779523493745,31.65,74528.08,73.4,-0.48891,0.00023,21.9813]
[1779523493440,31.65,74528.08,73.4,-0.48891,0.00023,21.9813]
[1779523493877,31.65,74528.89,73.4,-0.48872,0.00023,21.98125]
[1779523495053,31.65,74528.89,73.4,-0.48872,0.00023,21.98125]
[1779523498318,31.65,74534.51,73.4,-0.48744,0.00023,21.9808]
[1779523501334,31.65,74535.2,73.4,-0.48728,0.00023,21.98072]
[1779523501389,31.65,74535.2,73.4,-0.48728,0.00023,21.98072]
[1779523501399,31.65,74528.81,73.4,-0.48874,0.00023,21.98126]
[1779523502599,31.65,74528.81,73.4,-0.48874,0.00023,21.98126]
[1779523502642,31.65,74519.09,73.4,-0.49096,0.00023,21.98151]
[1779523502846,31.65,74519.09,73.4,-0.49096,0.00023,21.98151]
[1779523503816,31.65,74519.86,73.4,-0.49079,0.00023,21.98151]
[1779523504247,31.65,74519.86,73.4,-0.49079,0.00023,21.98151]
[1779523504303,31.65,74520.91,73.4,-0.49055,0.00023,21.98151]
[1779523504784,31.65,74520.91,73.4,-0.49055,0.00023,21.98151]
[1779523504954,31.65,74526.36,73.4,-0.4893,0.00023,21.98139]
[1779523508598,31.65,74528.87,73.4,-0.48873,0.00023,21.98126]
[1779523513552,31.65,74528.16,73.4,-0.48889,0.00023,21.9813]
[1779523515025,31.65,74534.9,73.4,-0.48735,0.00023,21.98076]
[1779523516080,31.65,74534.9,73.4,-0.48735,0.00023,21.98076]
[1779523516341,31.65,74534.9,73.4,-0.48735,0.00023,21.98076]
[1779523521036,31.65,74537.26,73.4,-0.48681,0.00023,21.98049]
[1779523522043,31.65,74537.39,73.4,-0.48678,0.00023,21.98047]
[1779523523544,31.65,74537.09,73.4,-0.48685,0.00023,21.98051]
[1779523524209,31.64,74534.42,73.4,-0.48746,0.00023,21.9808]
[1779523524725,31.64,74534.42,73.4,-0.48746,0.00023,21.9808]
[1779523527126,31.64,74534.39,73.4,-0.48747,0.00023,21.98081]
[1779523531256,31.64,74534.62,73.4,-0.48741,0.00023,21.98078]
[1779523531709,31.64,74534.62,73.4,-0.48741,0.00023,21.98078]
[1779523532310,31.63,74534.7,73.4,-0.48739,0.00023,21.97695]
[1779523533368,31.63,74533.94,73.4,-0.48757,0.00023,21.97703]
[1779523535598,31.63,74535.09,73.4,-0.4873,0.00023,21.97691]
[1779523537432,31.62,74529.13,73.4,-0.48867,0.00023,21.97741]
[1779523538262,31.62,74529.13,73.4,-0.48867,0.00023,21.97741]
[1779523538318,31.62,74529.13,73.4,-0.48867,0.00023,21.97741]
[1779523539394,31.62,74528.64,73.4,-0.48878,0.00023,21.97744]
[1779523539599,31.62,74528.64,73.4,-0.48878,0.00023,21.97744]
[1779523539604,31.62,74528.64,73.4,-0.48878,0.00023,21.97744]
[1779523539639,31.62,74528.64,73.4,-0.48878,0.00023,21.97744]
[1779523539681,31.62,74528.59,73.4,-0.48879,0.00023,21.97745]
[1779523539904,31.62,74528.59,73.4,-0.48879,0.00023,21.97745]
[1779523539995,31.62,74528.59,73.4,-0.48879,0.00023,21.97745]
[1779523540046,31.62,74528.59,73.4,-0.48879,0.00023,21.97745]
[1779523542160,31.62,74521.4,73.4,-0.49044,0.00023,21.97769]
[1779523544799,31.62,74518.31,73.4,-0.49114,0.00023,21.97767]
[1779523545237,31.63,74518.74,73.4,-0.49105,0.00023,21.97768]
[1779523546756,31.63,74518.74,73.4,-0.49105,0.00023,21.97768]
[1779523547251,31.62,74519.4,73.4,-0.49089,0.00023,21.97769]
[1779523551876,31.63,74519.24,73.4,-0.49093,0.00023,21.97769]
[1779523553735,31.63,74519.28,73.4,-0.49092,0.00023,21.97769]
[1779523558030,31.62,74518.06,73.4,-0.4912,0.00023,21.97767]
[1779523558201,31.62,74518.06,73.4,-0.4912,0.00023,21.97767]
[1779523558425,31.62,74518.06,73.4,-0.4912,0.00023,21.97767]
[1779523558446,31.62,74518.06,73.4,-0.4912,0.00023,21.97767]
[1779523558742,31.62,74518.06,73.4,-0.4912,0.00023,21.97767]
[1779523558800,31.62,74518.06,73.4,-0.4912,0.00023,21.97767]
[1779523558814,31.62,74518.06,73.4,-0.4912,0.00023,21.97767]
[1779523558824,31.62,74518.06,73.4,-0.4912,0.00023,21.97767]
[1779523558814,31.62,74510.18,73.4,-0.49301,0.00023,21.97731]
[1779523559001,31.62,74510.18,73.4,-0.49301,0.00023,21.97731]
[1779523559335,31.62,74494.52,73.4,-0.49659,0.00023,21.97527]
[1779523560342,31.62,74488.52,73.4,-0.49797,0.00023,21.97402]
[1779523561797,31.62,74488.52,73.4,-0.49797,0.00023,21.97402]
[1779523562179,31.62,74486.48,73.4,-0.49843,0.00023,21.97353]
[1779523567411,31.62,74485.78,73.4,-0.49859,0.00023,21.97336]
[1779523569035,31.62,74491.32,73.4,-0.49732,0.00023,21.97464]
[1779523570460,31.62,74492.03,73.4,-0.49716,0.00023,21.97478]
[1779523571419,31.61,74498.35,73.4,-0.49571,0.00023,21.97594]
[1779523576454,31.61,74498.98,73.4,-0.49557,0.00023,21.97603]
[1779523582497,31.61,74499.6,73.4,-0.49543,0.00023,21.97613]
[1779523584501,31.61,74499.6,73.4,-0.49543,0.00023,21.97613]
[1779523584540,31.61,74499.6,73.4,-0.49543,0.00023,21.97613]
[1779523584572,31.61,74499.6,73.4,-0.49543,0.00023,21.97613]
[1779523584652,31.61,74499.6,73.4,-0.49543,0.00023,21.97613]
[1779523584669,31.61,74499.6,73.4,-0.49543,0.00023,21.97613]
[1779523584773,31.61,74499.6,73.4,-0.49543,0.00023,21.97613]
[1779523584800,31.61,74499.6,73.4,-0.49543,0.00023,21.97613]
[1779523584856,31.61,74499.6,73.4,-0.49543,0.00023,21.97613]
[1779523584896,31.61,74499.85,73.4,-0.49537,0.00023,21.97617]
[1779523585001,31.61,74499.85,73.4,-0.49537,0.00023,21.97617]
[1779523585048,31.61,74499.85,73.4,-0.49537,0.00023,21.97617]
[1779523585057,31.61,74499.85,73.4,-0.49537,0.00023,21.97617]
[1779523585112,31.61,74499.85,73.4,-0.49537,0.00023,21.97617]
[1779523585127,31.61,74499.85,73.4,-0.49537,0.00023,21.97617]
[1779523585520,31.61,74499.85,73.4,-0.49537,0.00023,21.97617]
[1779523585625,31.61,74471.85,73.4,-0.50179,0.00023,21.96916]
[1779523586132,31.61,74471.85,73.4,-0.50179,0.00023,21.96916]
[1779523586388,31.61,74471.85,73.4,-0.50179,0.00023,21.96916]
[1779523586527,31.61,74462.31,73.4,-0.50397,0.00023,21.96548]
[1779523586871,31.61,74462.31,73.4,-0.50397,0.00023,21.96548]
[1779523586878,31.61,74462.31,73.4,-0.50397,0.00023,21.96548]
[1779523588469,31.61,74459.94,73.4,-0.50452,0.00023,21.96446]
[1779523590891,31.61,74454.12,73.4,-0.50585,0.00023,21.96179]
[1779523591948,31.62,74453.69,73.4,-0.50595,0.00023,21.95776]
[1779523592869,31.62,74453.69,73.4,-0.50595,0.00023,21.95776]
[1779523594016,31.62,74447.17,73.4,-0.50744,0.00023,21.95446]
[1779523595234,31.62,74445.36,73.4,-0.50786,0.00023,21.95349]
[1779523595383,31.62,74445.36,73.4,-0.50786,0.00023,21.95349]
[1779523595683,31.62,74445.36,73.4,-0.50786,0.00023,21.95349]
[1779523595717,31.62,74433.35,73.4,-0.51061,0.00023,21.94644]
[1779523596847,31.62,74433.35,73.4,-0.51061,0.00023,21.94644]
[1779523596879,31.62,74430.1,73.4,-0.51135,0.00023,21.94436]
[1779523597178,31.62,74430.1,73.4,-0.51135,0.00023,21.94436]
[1779523597881,31.62,74431.82,73.4,-0.51096,0.00023,21.94547]
[1779523598198,31.62,74431.82,73.4,-0.51096,0.00023,21.94547]
[1779523599363,31.62,74428.75,73.4,-0.51166,0.00023,21.94347]
[1779523600236,31.63,74428.43,73.4,-0.51173,0.00023,21.94326]
[1779523600587,31.63,74428.43,73.4,-0.51173,0.00023,21.94326]
[1779523601913,31.63,74427.64,73.4,-0.51191,0.00023,21.94274]
[1779523601933,31.63,74427.64,73.4,-0.51191,0.00023,21.94274]
[1779523601950,31.63,74427.64,73.4,-0.51191,0.00023,21.94274]
[1779523601988,31.63,74427.64,73.4,-0.51191,0.00023,21.94274]
[1779523603649,31.63,74437.49,73.4,-0.50965,0.00023,21.949]
[1779523608685,31.64,74440.37,73.4,-0.50899,0.00023,21.9507]
[1779523613720,31.65,74440.75,73.4,-0.5089,0.00023,21.95093]
[1779523618755,31.65,74441.49,73.4,-0.50873,0.00023,21.95136]
[1779523623673,31.65,74441.52,73.4,-0.50872,0.00023,21.95138]
[1779523624797,31.66,74447.08,73.4,-0.50744,0.00023,21.95444]
[1779523625383,31.66,74447.08,73.4,-0.50744,0.00023,21.95444]
[1779523625389,31.66,74447.08,73.4,-0.50744,0.00023,21.95444]
[1779523625577,31.66,74447.08,73.4,-0.50744,0.00023,21.95444]
[1779523625764,31.66,74447.08,73.4,-0.50744,0.00023,21.95444]
[1779523625804,31.66,74453.65,73.4,-0.50594,0.00023,21.95776]
[1779523629834,31.66,74449.09,73.4,-0.50698,0.00023,21.95549]
[1779523634870,31.67,74450.15,73.4,-0.50673,0.00023,21.95604]
[1779523638898,31.68,74445.62,73.4,-0.50777,0.00023,21.95367]
[1779523642097,31.68,74443.67,73.4,-0.50821,0.00023,21.9526]
[1779523642328,31.68,74443.67,73.4,-0.50821,0.00023,21.9526]
[1779523643688,31.68,74443.67,73.4,-0.50821,0.00023,21.9526]
[1779523647522,31.69,74439.74,73.4,-0.50911,0.00023,21.95037]
[1779523648092,31.69,74437.72,73.4,-0.50957,0.00023,21.94918]
[1779523650330,31.69,74431.73,73.4,-0.51094,0.00023,21.94548]
[1779523650982,31.69,74438.82,73.4,-0.50931,0.00023,21.94984]
[1779523652168,31.69,74438.82,73.4,-0.50931,0.00023,21.94984]
[1779523652257,31.69,74443.29,73.4,-0.50829,0.00023,21.94857]
[1779523655010,31.7,74447.67,73.4,-0.50729,0.00023,21.95094]
[1779523657497,31.7,74448.12,73.4,-0.50719,0.00023,21.95118]
[1779523657548,31.7,74448.12,73.4,-0.50719,0.00023,21.95118]
[1779523657562,31.7,74448.12,73.4,-0.50719,0.00023,21.95118]
[1779523657680,31.7,74448.12,73.4,-0.50719,0.00023,21.95118]
[1779523657720,31.7,74448.12,73.4,-0.50719,0.00023,21.95118]
[1779523657723,31.7,74448.12,73.4,-0.50719,0.00023,21.95118]
[1779523657759,31.7,74448.12,73.4,-0.50719,0.00023,21.95118]
[1779523657886,31.7,74448.12,73.4,-0.50719,0.00023,21.95118]
[1779523657913,31.7,74448.59,73.4,-0.50708,0.00023,21.95143]
[1779523658281,31.7,74448.59,73.4,-0.50708,0.00023,21.95143]
[1779523658286,31.7,74448.59,73.4,-0.50708,0.00023,21.95143]
[1779523658388,31.7,74448.59,73.4,-0.50708,0.00023,21.95143]
[1779523658593,31.7,74448.59,73.4,-0.50708,0.00023,21.95143]
[1779523658599,31.7,74456.31,73.4,-0.50531,0.00023,21.95521]
[1779523659042,31.7,74464.04,73.4,-0.50354,0.00023,21.95857]
[1779523660318,31.7,74464.04,73.4,-0.50354,0.00023,21.95857]
[1779523660322,31.7,74464.04,73.4,-0.50354,0.00023,21.95857]
[1779523660350,31.7,74464.04,73.4,-0.50354,0.00023,21.95857]
[1779523660418,31.7,74465.58,73.4,-0.50319,0.00023,21.95919]
[1779523662516,31.7,74465.73,73.4,-0.50316,0.00023,21.95925]
[1779523662849,31.7,74465.73,73.4,-0.50316,0.00023,21.95925]
[1779523662903,31.7,74465.52,73.4,-0.50321,0.00023,21.95916]
[1779523662959,31.7,74465.52,73.4,-0.50321,0.00023,21.95916]
[1779523663463,31.7,74465.52,73.4,-0.50321,0.00023,21.95916]
[1779523664380,31.7,74465.98,73.4,-0.5031,0.00023,21.95935]
[1779523664537,31.7,74465.98,73.4,-0.5031,0.00023,21.95935]
[1779523664553,31.7,74465.98,73.4,-0.5031,0.00023,21.95935]
[1779523664960,31.7,74466.8,73.4,-0.50291,0.00023,21.95967]
[1779523664976,31.7,74466.8,73.4,-0.50291,0.00023,21.95967]
[1779523665417,31.7,74466.8,73.4,-0.50291,0.00023,21.95967]
[1779523665486,31.7,74466.8,73.4,-0.50291,0.00023,21.95967]
[1779523665601,31.7,74466.8,73.4,-0.50291,0.00023,21.95967]
[1779523665632,31.7,74466.8,73.4,-0.50291,0.00023,21.95967]
[1779523665703,31.7,74464.29,73.4,-0.50349,0.00023,21.95867]
[1779523666558,31.7,74464.29,73.4,-0.50349,0.00023,21.95867]
[1779523667836,31.7,74460.71,73.4,-0.50431,0.00023,21.95718]
[1779523667839,31.7,74460.71,73.4,-0.50431,0.00023,21.95718]
[1779523667910,31.7,74455.74,73.4,-0.50544,0.00023,21.95495]
[1779523669112,31.7,74464.21,73.4,-0.5035,0.00023,21.95864]
[1779523670739,31.7,74464.21,73.4,-0.5035,0.00023,21.95864]
[1779523676161,31.7,74468.68,73.4,-0.50248,0.00023,21.96038]
[1779523677504,31.7,74468.68,73.4,-0.50248,0.00023,21.96038]
[1779523680525,31.7,74471.76,73.4,-0.50178,0.00023,21.96149]
[1779523680613,31.7,74472.21,73.4,-0.50168,0.00023,21.96165]
[1779523682604,31.7,74472.38,73.4,-0.50164,0.00023,21.96171]
[1779523682610,31.7,74472.38,73.4,-0.50164,0.00023,21.96171]
[1779523682990,31.7,74472.42,73.4,-0.50163,0.00023,21.96172]
[1779523683423,31.7,74472.42,73.4,-0.50163,0.00023,21.96172]
[1779523683497,31.7,74472.42,73.4,-0.50163,0.00023,21.96172]
[1779523683825,31.7,74472.42,73.4,-0.50163,0.00023,21.96172]
[1779523683895,31.7,74483.9,73.4,-0.49901,0.00023,21.96523]
[1779523684695,31.7,74483.9,73.4,-0.49901,0.00023,21.96523]
[1779523684701,31.7,74483.9,73.4,-0.49901,0.00023,21.96523]
[1779523684787,31.7,74494.22,73.4,-0.49665,0.00023,21.96756]
[1779523685105,31.7,74494.22,73.4,-0.49665,0.00023,21.96756]
[1779523685116,31.7,74494.22,73.4,-0.49665,0.00023,21.96756]
[1779523685137,31.7,74494.22,73.4,-0.49665,0.00023,21.96756]
[1779523685155,31.7,74494.22,73.4,-0.49665,0.00023,21.96756]
[1779523685611,31.7,74494.22,73.4,-0.49665,0.00023,21.96756]
[1779523685694,31.7,74499.87,73.4,-0.49536,0.00023,21.96851]
[1779523686232,31.7,74507.98,73.4,-0.4935,0.00023,21.96948]
[1779523687165,31.7,74507.98,73.4,-0.4935,0.00023,21.96948]
[1779523687178,31.7,74507.98,73.4,-0.4935,0.00023,21.96948]
[1779523687212,31.7,74507.98,73.4,-0.4935,0.00023,21.96948]
[1779523687238,31.7,74507.98,73.4,-0.4935,0.00023,21.96948]
[1779523687818,31.7,74507.98,73.4,-0.4935,0.00023,21.96948]
[1779523689186,31.69,74507.46,73.4,-0.49362,0.00023,21.96943]
[1779523689741,31.69,74507.46,73.4,-0.49362,0.00023,21.96943]
[1779523691121,31.69,74507.6,73.4,-0.49359,0.00023,21.96945]
[1779523691655,31.69,74507.6,73.4,-0.49359,0.00023,21.96945]
[1779523692197,31.69,74506.58,73.4,-0.49382,0.00023,21.96935]
[1779523694668,31.69,74501.27,73.4,-0.49504,0.00023,21.96872]
[1779523695130,31.69,74498.59,73.4,-0.49565,0.00023,21.96832]
[1779523695763,31.69,74498.59,73.4,-0.49565,0.00023,21.96832]
[1779523697716,31.69,74494.97,73.4,-0.49648,0.00023,21.9677]
[1779523697743,31.69,74494.97,73.4,-0.49648,0.00023,21.9677]
[1779523697829,31.69,74494.97,73.4,-0.49648,0.00023,21.9677]
[1779523699323,31.7,74501.81,73.4,-0.49491,0.00023,21.96879]
[1779523702315,31.7,74502.79,73.4,-0.49469,0.00023,21.96892]
[1779523702469,31.7,74502.79,73.4,-0.49469,0.00023,21.96892]
[1779523702950,31.7,74502.79,73.4,-0.49469,0.00023,21.96892]
[1779523703123,31.72,74501.73,73.4,-0.49493,0.00023,21.96878]
[1779523708362,31.75,74503.27,73.4,-0.49457,0.00023,21.96897]
[1779523714428,31.75,74503.41,73.4,-0.49454,0.00023,21.96517]
[1779523719463,31.75,74506.12,73.4,-0.49392,0.00023,21.96547]
[1779523723491,31.75,74510.94,73.4,-0.49282,0.00023,21.96589]
[1779523724125,31.75,74510.94,73.4,-0.49282,0.00023,21.96589]
[1779523724549,31.75,74510.94,73.4,-0.49282,0.00023,21.96589]
[1779523730536,31.75,74510.78,73.4,-0.49286,0.00023,21.96588]
[1779523730717,31.75,74510.78,73.4,-0.49286,0.00023,21.96588]
[1779523731557,31.75,74503.23,73.4,-0.49458,0.00023,21.96514]
[1779523735559,31.75,74502.3,73.4,-0.49479,0.00023,21.96502]
[1779523737951,31.75,74498.8,73.4,-0.49559,0.00023,21.96452]
[1779523737989,31.75,74498.8,73.4,-0.49559,0.00023,21.96452]
[1779523741006,31.75,74496.89,73.6,-0.49603,0.00023,21.96421]
[1779523741012,31.75,74496.89,73.6,-0.49603,0.00023,21.96421]
[1779523746095,31.75,74495.88,73.6,-0.49626,0.00023,21.96404]
[1779523747168,31.75,74492.91,73.6,-0.49694,0.00023,21.96348]
[1779523747788,31.76,74490.31,73.6,-0.49753,0.00023,21.96294]
[1779523750308,31.76,74493.07,73.6,-0.4969,0.00023,21.96351]
[1779523752994,31.76,74498.85,73.6,-0.49558,0.00023,21.96453]
[1779523753711,31.77,74493.03,73.6,-0.49691,0.00023,21.9635]
[1779523757340,31.77,74489.79,73.6,-0.49764,0.00023,21.96282]
[1779523759412,31.77,74491.05,73.6,-0.49736,0.00023,21.9631]
[1779523761560,31.77,74491.32,73.6,-0.4973,0.00023,21.96315]
[1779523762019,31.77,74491.32,73.6,-0.4973,0.00023,21.96315]
[1779523762775,31.78,74493.14,73.6,-0.49688,0.00023,21.96352]
[1779523763690,31.78,74493.14,73.6,-0.49688,0.00023,21.96352]
[1779523765675,31.78,74497.02,73.6,-0.49599,0.00023,21.96423]
[1779523766374,31.78,74496.82,73.6,-0.49604,0.00023,21.9642]
[1779523771838,31.78,74492.82,73.6,-0.49695,0.00023,21.95963]
[1779523777479,31.79,74492.94,73.6,-0.49692,0.00023,21.95966]
[1779523777526,31.79,74492.94,73.6,-0.49692,0.00023,21.95966]
[1779523777880,31.79,74498.43,73.6,-0.49567,0.00023,21.96064]
[1779523779894,31.79,74504.22,73.6,-0.49435,0.00023,21.96143]
[1779523782308,31.79,74505.05,73.6,-0.49416,0.00023,21.96153]
[1779523782380,31.79,74505.05,73.6,-0.49416,0.00023,21.96153]
[1779523785936,31.79,74510.11,73.6,-0.49301,0.00023,21.962]
[1779523786235,31.79,74510.11,73.6,-0.49301,0.00023,21.962]
[1779523786248,31.79,74510.11,73.6,-0.49301,0.00023,21.962]
[1779523787370,31.8,74511.37,73.6,-0.49272,0.00023,21.96209]
[1779523792985,31.8,74513.07,73.6,-0.49234,0.00023,21.96219]
[1779523798021,31.8,74514.17,73.6,-0.49208,0.00023,21.96224]
[1779523802655,31.8,74511.05,73.6,-0.4928,0.00023,21.96207]
[1779523805954,31.8,74510.15,73.6,-0.493,0.00023,21.962]
[1779523806016,31.8,74510.15,73.6,-0.493,0.00023,21.962]
[1779523806074,31.8,74510.15,73.6,-0.493,0.00023,21.962]
[1779523806085,31.8,74510.15,73.6,-0.493,0.00023,21.962]
[1779523806108,31.8,74512.34,73.6,-0.4925,0.00023,21.96215]
[1779523806126,31.8,74512.34,73.6,-0.4925,0.00023,21.96215]
[1779523806387,31.8,74512.34,73.6,-0.4925,0.00023,21.96215]
[1779523806412,31.8,74512.34,73.6,-0.4925,0.00023,21.96215]
[1779523807090,31.8,74520.6,73.6,-0.49062,0.00023,21.96239]
[1779523807423,31.8,74520.6,73.6,-0.49062,0.00023,21.96239]
[1779523808489,31.8,74520.6,73.6,-0.49062,0.00023,21.96239]
[1779523808500,31.8,74520.6,73.6,-0.49062,0.00023,21.96239]
[1779523811340,31.8,74522.46,73.6,-0.4902,0.00023,21.96238]
[1779523811945,31.8,74522.46,73.6,-0.4902,0.00023,21.96238]
[1779523811948,31.8,74522.46,73.6,-0.4902,0.00023,21.96238]
[1779523812287,31.81,74522.95,73.6,-0.49008,0.00023,21.96237]
[1779523812307,31.81,74522.95,73.6,-0.49008,0.00023,21.96237]
[1779523813383,31.81,74525.38,73.6,-0.48953,0.00023,21.96231]
[1779523813570,31.81,74529.32,73.6,-0.48863,0.00023,21.96212]
[1779523814394,31.81,74529.32,73.6,-0.48863,0.00023,21.96212]
[1779523814425,31.81,74529.32,73.6,-0.48863,0.00023,21.96212]
[1779523817360,31.81,74533.02,73.6,-0.48779,0.00023,21.96184]
[1779523817451,31.81,74533.3,73.6,-0.48773,0.00023,21.96181]
[1779523819967,31.81,74532.93,73.6,-0.48781,0.00023,21.96185]
[1779523820184,31.81,74538.1,73.6,-0.48664,0.00023,21.96129]
[1779523822628,31.81,74538.34,73.6,-0.48658,0.00023,21.96126]
[1779523823015,31.81,74538.34,73.6,-0.48658,0.00023,21.96126]
[1779523823088,31.81,74538.34,73.6,-0.48658,0.00023,21.96126]
[1779523823112,31.81,74539.81,73.6,-0.48625,0.00023,21.96107]
[1779523823124,31.81,74539.81,73.6,-0.48625,0.00023,21.96107]
[1779523823140,31.81,74539.81,73.6,-0.48625,0.00023,21.96107]
[1779523823305,31.81,74539.81,73.6,-0.48625,0.00023,21.96107]
[1779523823320,31.81,74539.81,73.6,-0.48625,0.00023,21.96107]
[1779523823329,31.81,74545.07,73.6,-0.48505,0.00023,21.96025]
[1779523825424,31.81,74546.24,73.6,-0.48478,0.00023,21.96004]
[1779523826353,31.81,74546.34,73.6,-0.48476,0.00023,21.96002]
[1779523826378,31.81,74545.63,73.6,-0.48492,0.00023,21.96015]
[1779523828362,31.81,74541.85,73.6,-0.48578,0.00023,21.96077]
[1779523830490,31.81,74541.69,73.6,-0.48582,0.00023,21.9608]
[1779523831261,31.81,74548.07,73.6,-0.48437,0.00023,21.95586]
[1779523832847,31.81,74548.07,73.6,-0.48437,0.00023,21.95586]
[1779523833780,31.81,74550.46,73.6,-0.48382,0.00023,21.95537]
[1779523833922,31.81,74550.46,73.6,-0.48382,0.00023,21.95537]
[1779523833977,31.8,74558.57,73.6,-0.48198,0.00023,21.9534]
[1779523835564,31.8,74567.22,73.6,-0.48001,0.00023,21.95078]
[1779523838241,31.8,74569.01,73.6,-0.4796,0.00023,21.95017]
[1779523838249,31.8,74569.01,73.6,-0.4796,0.00023,21.95017]
[1779523838274,31.8,74569.01,73.6,-0.4796,0.00023,21.95017]
[1779523838345,31.8,74569.01,73.6,-0.4796,0.00023,21.95017]
[1779523838427,31.8,74569.01,73.6,-0.4796,0.00023,21.95017]
[1779523838442,31.8,74571.84,73.6,-0.47896,0.00023,21.94916]
[1779523839536,31.8,74571.84,73.6,-0.47896,0.00023,21.94916]
[1779523839542,31.8,74580.8,73.6,-0.47692,0.00023,21.94559]
[1779523840626,31.8,74580.8,73.6,-0.47692,0.00023,21.94559]
[1779523840722,31.8,74580.8,73.6,-0.47692,0.00023,21.94559]
[1779523840776,31.8,74580.8,73.6,-0.47692,0.00023,21.94559]
[1779523840876,31.8,74580.8,73.6,-0.47692,0.00023,21.94559]
[1779523840878,31.81,74591.43,73.6,-0.47451,0.00023,21.94061]
[1779523842343,31.81,74599.44,73.6,-0.47269,0.00023,21.93633]
[1779523843261,31.81,74599.44,73.6,-0.47269,0.00023,21.93633]
[1779523843603,31.81,74599.44,73.6,-0.47269,0.00023,21.93633]
[1779523843802,31.81,74599.44,73.6,-0.47269,0.00023,21.93633]
[1779523843837,31.81,74599.44,73.6,-0.47269,0.00023,21.93633]
[1779523845801,31.81,74602.02,73.6,-0.47211,0.00023,21.93486]
[1779523845854,31.81,74602.02,73.6,-0.47211,0.00023,21.93486]
[1779523846294,31.81,74604.21,73.6,-0.47161,0.00023,21.93357]
[1779523848467,31.81,74608.38,73.6,-0.47066,0.00023,21.93102]
[1779523848497,31.81,74608.38,73.6,-0.47066,0.00023,21.93102]
[1779523850476,31.81,74611.01,73.6,-0.47007,0.00023,21.92936]
[1779523850962,31.81,74611.01,73.6,-0.47007,0.00023,21.92936]
[1779523851875,31.82,74611.36,73.6,-0.46999,0.00023,21.92913]
[1779523851881,31.82,74611.36,73.6,-0.46999,0.00023,21.92913]
[1779523853350,31.82,74611.0,73.6,-0.47007,0.00023,21.92937]
[1779523853555,31.82,74611.0,73.6,-0.47007,0.00023,21.92937]
[1779523853559,31.82,74611.0,73.6,-0.47007,0.00023,21.92937]
[1779523853880,31.82,74611.0,73.6,-0.47007,0.00023,21.92937]
[1779523853940,31.82,74611.0,73.6,-0.47007,0.00023,21.92937]
[1779523853945,31.82,74611.09,73.6,-0.47005,0.00023,21.92931]
[1779523854345,31.82,74611.09,73.6,-0.47005,0.00023,21.92931]
[1779523856317,31.82,74614.96,73.6,-0.46917,0.00023,21.92676]
[1779523856672,31.82,74614.96,73.6,-0.46917,0.00023,21.92676]
[1779523856674,31.82,74614.96,73.6,-0.46917,0.00023,21.92676]
[1779523857179,31.81,74614.73,73.6,-0.46922,0.00023,21.92691]
[1779523857195,31.81,74614.73,73.6,-0.46922,0.00023,21.92691]
[1779523857285,31.81,74614.73,73.6,-0.46922,0.00023,21.92691]
[1779523857889,31.81,74614.73,73.6,-0.46922,0.00023,21.92691]
[1779523857912,31.81,74623.35,73.6,-0.46727,0.00023,21.92085]
[1779523858828,31.81,74623.35,73.6,-0.46727,0.00023,21.92085]
[1779523859149,31.81,74624.74,73.6,-0.46695,0.00023,21.91982]
[1779523859186,31.81,74624.74,73.6,-0.46695,0.00023,21.91982]
[1779523859413,31.81,74624.74,73.6,-0.46695,0.00023,21.91982]
[1779523859424,31.81,74624.74,73.6,-0.46695,0.00023,21.91982]
[1779523860113,31.81,74624.74,73.6,-0.46695,0.00023,21.91982]
[1779523861478,31.81,74630.14,73.6,-0.46573,0.00023,21.91571]
[1779523862584,31.81,74630.14,73.6,-0.46573,0.00023,21.91571]
[1779523864499,31.81,74624.25,73.6,-0.46706,0.00023,21.92018]
[1779523866362,31.81,74623.93,73.6,-0.46714,0.00023,21.92041]
[1779523866694,31.81,74623.93,73.6,-0.46714,0.00023,21.92041]
[1779523866970,31.81,74623.93,73.6,-0.46714,0.00023,21.92041]
[1779523867064,31.81,74623.93,73.6,-0.46714,0.00023,21.92041]
[1779523868114,31.81,74623.21,73.6,-0.4673,0.00023,21.92094]
[1779523868527,31.81,74629.71,73.6,-0.46582,0.00023,21.91603]
[1779523869651,31.81,74629.71,73.6,-0.46582,0.00023,21.91603]
[1779523871123,31.8,74629.78,73.6,-0.46581,0.00023,21.91596]
[1779523871487,31.8,74626.13,73.6,-0.46663,0.00023,21.91876]
[1779523872238,31.8,74624.62,73.6,-0.46697,0.00023,21.91988]
[1779523873874,31.8,74623.22,73.6,-0.46729,0.00023,21.92091]
[1779523874069,31.8,74623.22,73.6,-0.46729,0.00023,21.92091]
[1779523874101,31.8,74623.22,73.6,-0.46729,0.00023,21.92091]
[1779523875375,31.8,74620.3,73.6,-0.46795,0.00023,21.92301]
[1779523878607,31.8,74614.86,73.6,-0.46918,0.00023,21.92677]
[1779523879232,31.79,74613.08,73.6,-0.46959,0.00023,21.92795]
[1779523879264,31.79,74613.08,73.6,-0.46959,0.00023,21.92795]
[1779523879676,31.79,74613.08,73.6,-0.46959,0.00023,21.92795]
[1779523879773,31.79,74607.33,73.6,-0.47089,0.00023,21.93163]
[1779523880482,31.79,74607.33,73.6,-0.47089,0.00023,21.93163]
[1779523881041,31.79,74602.86,73.6,-0.4719,0.00023,21.93433]
[1779523882492,31.79,74602.07,73.6,-0.47208,0.00023,21.93479]
[1779523884654,31.79,74604.35,73.6,-0.47156,0.00023,21.93344]
[1779523889632,31.78,74602.07,73.6,-0.47208,0.00023,21.93476]
[1779523891009,31.78,74602.07,73.6,-0.47207,0.00023,21.93476]
[1779523891105,31.78,74602.07,73.6,-0.47207,0.00023,21.93476]
[1779523891318,31.78,74602.46,73.6,-0.47198,0.00023,21.93069]
[1779523891688,31.77,74595.63,73.6,-0.47353,0.00023,21.93453]
[1779523895694,31.77,74592.12,73.6,-0.47433,0.00023,21.93636]
[1779523899651,31.77,74594.06,73.6,-0.47389,0.00023,21.93535]
[1779523899743,31.77,74593.85,73.6,-0.47393,0.00023,21.93546]
[1779523902394,31.77,74593.97,73.6,-0.47391,0.00023,21.9354]
[1779523902627,31.77,74593.97,73.6,-0.47391,0.00023,21.9354]
[1779523902634,31.77,74593.97,73.6,-0.47391,0.00023,21.9354]
[1779523903047,31.77,74593.97,73.6,-0.47391,0.00023,21.9354]
[1779523903095,31.77,74593.97,73.6,-0.47391,0.00023,21.9354]
[1779523903411,31.77,74592.82,73.6,-0.47417,0.00023,21.936]
[1779523903777,31.76,74584.63,73.6,-0.47603,0.00023,21.93999]
[1779523912840,31.8,74584.05,73.6,-0.47618,0.00023,21.94031]
[1779523918361,31.8,74584.29,73.6,-0.47613,0.00023,21.94021]
[1779523919411,31.81,74584.37,73.6,-0.47611,0.00023,21.94018]
[1779523919695,31.81,74584.37,73.6,-0.47611,0.00023,21.94018]
[1779523921024,31.81,74582.78,73.6,-0.47647,0.00023,21.94089]
[1779523921025,31.81,74582.78,73.6,-0.47647,0.00023,21.94089]
[1779523921171,31.81,74582.78,73.6,-0.47647,0.00023,21.94089]
[1779523921757,31.81,74578.96,73.6,-0.47734,0.00023,21.94254]
[1779523922175,31.81,74578.96,73.6,-0.47734,0.00023,21.94254]
[1779523922158,31.81,74571.29,73.6,-0.47908,0.00023,21.94553]
[1779523922213,31.81,74571.29,73.6,-0.47908,0.00023,21.94553]
[1779523923533,31.81,74574.3,73.6,-0.4784,0.00023,21.94441]
[1779523923543,31.81,74574.3,73.6,-0.4784,0.00023,21.94441]
[1779523924362,31.81,74575.73,73.6,-0.47807,0.00023,21.94385]
[1779523925487,31.81,74576.6,73.6,-0.47788,0.00023,21.94351]
[1779523926980,31.81,74576.41,73.6,-0.47792,0.00023,21.94358]
[1779523928371,31.81,74579.72,73.6,-0.47717,0.00023,21.94222]
[1779523930729,31.81,74586.04,73.6,-0.47573,0.00023,21.93941]
[1779523930763,31.81,74586.04,73.6,-0.47573,0.00023,21.93941]
[1779523930967,31.81,74587.05,73.6,-0.4755,0.00023,21.93894]
[1779523931462,31.81,74587.05,73.6,-0.4755,0.00023,21.93894]
[1779523931974,31.81,74587.13,73.6,-0.47549,0.00023,21.9389]
[1779523932390,31.81,74587.13,73.6,-0.47549,0.00023,21.9389]
[1779523938016,31.82,74587.02,73.6,-0.47551,0.00023,21.93896]
[1779523939388,31.82,74587.06,73.6,-0.4755,0.00023,21.93895]
[1779523945065,31.83,74586.13,73.6,-0.47572,0.00023,21.93939]
[1779523946072,31.84,74581.48,73.6,-0.47678,0.00023,21.94151]
[1779523946413,31.84,74581.48,73.6,-0.47678,0.00023,21.94151]
[1779523951915,31.9,74575.45,73.6,-0.47817,0.00023,21.94024]
[1779523955452,31.96,74578.3,73.6,-0.47755,0.00023,21.93917]
[1779523957314,31.97,74574.03,73.6,-0.47852,0.00023,21.94086]
[1779523957478,31.97,74574.03,73.6,-0.47852,0.00023,21.94086]
[1779523965211,32.06,74576.57,73.6,-0.47798,0.00023,21.94]
[1779523970245,32.07,74576.07,73.6,-0.4781,0.00023,21.9402]
[1779523977989,32.07,74575.48,73.6,-0.47823,0.00023,21.94043]
[1779523978655,32.08,74575.52,73.6,-0.47822,0.00023,21.94042]
[1779523978671,32.08,74575.52,73.6,-0.47822,0.00023,21.94042]
[1779523978681,32.08,74575.52,73.6,-0.47822,0.00023,21.94042]
[1779523978714,32.08,74575.52,73.6,-0.47822,0.00023,21.94042]
[1779523978859,32.08,74575.52,73.6,-0.47822,0.00023,21.94042]
[1779523979308,32.08,74565.81,73.6,-0.48041,0.00023,21.94381]
[1779523980316,32.08,74558.92,73.6,-0.48197,0.00023,21.94582]
[1779523983514,32.07,74558.77,73.6,-0.482,0.00023,21.94586]
[1779523983676,32.07,74558.77,73.6,-0.482,0.00023,21.94586]
[1779523983715,32.07,74558.77,73.6,-0.482,0.00023,21.94586]
[1779523984344,32.07,74550.98,73.6,-0.48376,0.00023,21.94772]
[1779523985654,32.07,74545.34,73.6,-0.48503,0.00023,21.9488]
[1779523986595,32.07,74545.34,73.6,-0.48503,0.00023,21.9488]
[1779523987429,32.07,74545.36,73.6,-0.48503,0.00023,21.9488]
[1779523987447,32.07,74544.42,73.6,-0.48524,0.00023,21.94896]
[1779523988792,32.07,74544.42,73.6,-0.48524,0.00023,21.94896]
[1779523988845,32.07,74544.42,73.6,-0.48524,0.00023,21.94896]
[1779523988894,32.07,74544.42,73.6,-0.48524,0.00023,21.94896]
[1779523988904,32.07,74544.42,73.6,-0.48524,0.00023,21.94896]
[1779523989477,32.06,74535.9,73.6,-0.48716,0.00023,21.95012]
[1779523990938,32.06,74528.97,73.6,-0.48873,0.00023,21.95068]
[1779523992512,32.06,74529.09,73.6,-0.4887,0.00023,21.95067]
[1779523992539,32.06,74529.09,73.6,-0.4887,0.00023,21.95067]
[1779523994549,32.06,74533.47,73.6,-0.48771,0.00023,21.95035]
[1779523997153,32.06,74535.31,73.6,-0.4873,0.00023,21.95018]
[1779523997205,32.06,74535.31,73.6,-0.4873,0.00023,21.95018]
[1779523997717,32.06,74535.23,73.6,-0.48731,0.00023,21.95018]
[1779523997779,32.06,74535.23,73.6,-0.48731,0.00023,21.95018]
[1779523997898,32.06,74535.23,73.6,-0.48731,0.00023,21.95018]
[1779523997918,32.06,74535.23,73.6,-0.48731,0.00023,21.95018]
[1779523997974,32.06,74529.39,73.6,-0.48863,0.00023,21.95065]
[1779523998678,32.06,74529.39,73.6,-0.48863,0.00023,21.95065]
[1779523998780,32.06,74522.53,73.6,-0.49018,0.00023,21.9509]
[1779523999390,32.06,74522.53,73.6,-0.49018,0.00023,21.9509]
[1779523999732,32.06,74522.53,73.6,-0.49018,0.00023,21.9509]
[1779523999772,32.06,74522.53,73.6,-0.49018,0.00023,21.9509]
[1779523999908,32.06,74522.53,73.6,-0.49018,0.00023,21.9509]
[1779523999995,32.06,74522.53,73.6,-0.49018,0.00023,21.9509]
[1779524000106,32.06,74522.53,73.6,-0.49018,0.00023,21.9509]
[1779524000139,32.06,74522.53,73.6,-0.49018,0.00023,21.9509]
[1779524000185,32.06,74522.53,73.6,-0.49018,0.00023,21.9509]
[1779524000195,32.06,74522.53,73.6,-0.49018,0.00023,21.9509]
[1779524000245,32.06,74522.53,73.6,-0.49018,0.00023,21.9509]
[1779524000253,32.06,74521.15,73.6,-0.4905,0.00023,21.95091]
[1779524000347,32.06,74521.15,73.6,-0.4905,0.00023,21.95091]
[1779524000367,32.06,74521.15,73.6,-0.4905,0.00023,21.95091]
[1779524000377,32.06,74521.15,73.6,-0.4905,0.00023,21.95091]
[1779524000547,32.06,74521.15,73.6,-0.4905,0.00023,21.95091]
[1779524000563,32.06,74512.81,73.6,-0.49238,0.00023,21.95068]
[1779524002009,32.06,74512.81,73.6,-0.49238,0.00023,21.95068]
[1779524002288,32.06,74497.68,73.6,-0.4958,0.00023,21.94901]
[1779524003530,32.06,74496.89,73.6,-0.49598,0.00023,21.94888]
[1779524004570,32.06,74495.57,73.6,-0.49628,0.00023,21.94865]
[1779524005170,32.06,74495.57,73.6,-0.49628,0.00023,21.94865]
[1779524005213,32.06,74495.57,73.6,-0.49628,0.00023,21.94865]
[1779524011374,32.05,74500.89,73.6,-0.49508,0.00023,21.9495]
[1779524011792,32.05,74500.89,73.6,-0.49508,0.00023,21.9495]
[1779524013037,32.04,74503.29,73.6,-0.49454,0.00023,21.94599]
[1779524013083,32.04,74503.29,73.6,-0.49454,0.00023,21.94599]
[1779524014212,32.04,74504.19,73.6,-0.49433,0.00023,21.9461]
[1779524019591,32.04,74506.77,73.6,-0.49375,0.00023,21.94638]
[1779524021731,32.04,74506.77,73.6,-0.49375,0.00023,21.94638]
[1779524023423,32.04,74507.48,73.6,-0.49359,0.00023,21.94645]
[1779524023619,32.03,74512.24,73.6,-0.49251,0.00023,21.94682]
[1779524028444,32.03,74514.52,73.6,-0.492,0.00023,21.94694]
[1779524028712,32.03,74514.52,73.6,-0.492,0.00023,21.94694]
[1779524030515,32.03,74514.52,73.6,-0.492,0.00023,21.94694]
[1779524030598,32.03,74514.52,73.6,-0.492,0.00023,21.94694]
[1779524031078,32.03,74514.52,73.6,-0.492,0.00023,21.94694]
[1779524031179,32.03,74515.23,73.6,-0.49184,0.00023,21.94697]
[1779524033205,32.03,74519.24,73.6,-0.49093,0.00023,21.94707]
[1779524037285,32.02,74524.39,73.6,-0.48976,0.00023,21.94704]
[1779524038063,32.02,74524.39,73.6,-0.48976,0.00023,21.94704]
[1779524038100,32.02,74524.39,73.6,-0.48976,0.00023,21.94704]
[1779524038119,32.02,74524.39,73.6,-0.48976,0.00023,21.94704]
[1779524038158,32.02,74524.39,73.6,-0.48976,0.00023,21.94704]
[1779524038304,32.02,74524.39,73.6,-0.48976,0.00023,21.94704]
[1779524038310,32.02,74524.39,73.6,-0.48976,0.00023,21.94704]
[1779524038435,32.02,74525.58,73.6,-0.48949,0.00023,21.947]
[1779524038773,32.02,74525.58,73.6,-0.48949,0.00023,21.947]
[1779524038930,32.02,74539.49,73.6,-0.48634,0.00023,21.94585]
[1779524039386,32.02,74539.49,73.6,-0.48634,0.00023,21.94585]
[1779524040316,32.02,74539.49,73.6,-0.48634,0.00023,21.94585]
[1779524040322,32.01,74545.95,73.6,-0.48488,0.00023,21.94485]
[1779524040333,32.01,74545.95,73.6,-0.48488,0.00023,21.94485]
[1779524040351,32.01,74545.95,73.6,-0.48488,0.00023,21.94485]
[1779524041235,32.01,74546.46,73.6,-0.48477,0.00023,21.94476]
[1779524041724,32.01,74546.46,73.6,-0.48477,0.00023,21.94476]
[1779524041756,32.01,74546.46,73.6,-0.48477,0.00023,21.94476]
[1779524041818,32.01,74546.46,73.6,-0.48477,0.00023,21.94476]
[1779524041923,32.01,74546.46,73.6,-0.48477,0.00023,21.94476]
[1779524042050,32.01,74546.46,73.6,-0.48477,0.00023,21.94476]
[1779524042152,32.01,74546.72,73.6,-0.48471,0.00023,21.94471]
[1779524042398,32.01,74546.72,73.6,-0.48471,0.00023,21.94471]
[1779524043118,32.01,74546.72,73.6,-0.48471,0.00023,21.94471]
[1779524043219,32.01,74563.09,73.6,-0.48101,0.00023,21.94076]
[1779524044221,32.01,74563.09,73.6,-0.48101,0.00023,21.94076]
[1779524044264,32.01,74563.09,73.6,-0.48101,0.00023,21.94076]
[1779524044321,32.01,74569.05,73.6,-0.47966,0.00023,21.93886]
[1779524050809,32.0,74570.39,73.6,-0.47935,0.00023,21.93839]
[1779524052954,32.0,74569.44,73.6,-0.47957,0.00023,21.93871]
[1779524052963,32.0,74569.44,73.6,-0.47957,0.00023,21.93871]
[1779524053008,32.0,74569.44,73.6,-0.47957,0.00023,21.93871]
[1779524053411,32.0,74569.72,73.6,-0.4795,0.00023,21.93862]
[1779524054155,32.0,74569.72,73.6,-0.4795,0.00023,21.93862]
[1779524055251,31.99,74569.08,73.6,-0.47965,0.00023,21.93883]
[1779524060880,31.99,74566.23,73.6,-0.48029,0.00023,21.93977]
[1779524065915,31.98,74567.27,73.6,-0.48005,0.00023,21.93943]
[1779524070951,31.97,74569.03,73.6,-0.47965,0.00023,21.93883]
[1779524073829,31.97,74570.09,73.6,-0.47941,0.00023,21.93463]
[1779524074220,31.97,74570.09,73.6,-0.47941,0.00023,21.93463]
[1779524076042,31.97,74573.11,73.6,-0.47872,0.00023,21.93354]
[1779524081916,31.96,74574.41,73.6,-0.47843,0.00023,21.93305]
[1779524082773,31.96,74574.37,73.6,-0.47844,0.00023,21.93306]
[1779524084411,31.96,74574.16,73.6,-0.47848,0.00023,21.93314]
[1779524087418,31.96,74575.88,73.6,-0.47809,0.00023,21.93247]
[1779524087444,31.96,74575.88,73.6,-0.47809,0.00023,21.93247]
[1779524089299,31.96,74577.2,73.6,-0.47779,0.00023,21.93195]
[1779524089422,31.96,74577.93,73.6,-0.47763,0.00023,21.93165]
[1779524089429,31.96,74577.93,73.6,-0.47763,0.00023,21.93165]
[1779524090412,31.95,74575.97,73.6,-0.47807,0.00023,21.93243]
[1779524092472,31.95,74573.8,73.6,-0.47856,0.00023,21.93326]
[1779524098367,31.95,74578.89,73.6,-0.47741,0.00023,21.93125]
[1779524101112,31.94,74579.52,73.6,-0.47726,0.00023,21.93098]
[1779524101730,31.94,74579.61,73.6,-0.47724,0.00023,21.93094]
[1779524101761,31.94,74579.61,73.6,-0.47724,0.00023,21.93094]
[1779524102815,31.94,74578.12,73.6,-0.47758,0.00023,21.93156]
[1779524102860,31.94,74578.12,73.6,-0.47758,0.00023,21.93156]
[1779524102893,31.94,74578.12,73.6,-0.47758,0.00023,21.93156]
[1779524102916,31.94,74578.12,73.6,-0.47758,0.00023,21.93156]
[1779524104900,31.94,74583.47,73.6,-0.47637,0.00023,21.92927]
[1779524104903,31.94,74583.47,73.6,-0.47637,0.00023,21.92927]
[1779524105159,31.94,74583.47,73.6,-0.47637,0.00023,21.92927]
[1779524105168,31.94,74583.47,73.6,-0.47637,0.00023,21.92927]
[1779524105194,31.94,74583.47,73.6,-0.47637,0.00023,21.92927]
[1779524105280,31.94,74583.47,73.6,-0.47637,0.00023,21.92927]
[1779524105292,31.94,74586.7,73.6,-0.47563,0.00023,21.9278]
[1779524105427,31.94,74586.7,73.6,-0.47563,0.00023,21.9278]
[1779524106206,31.94,74592.69,73.6,-0.47428,0.00023,21.92487]
[1779524106425,31.94,74592.69,73.6,-0.47428,0.00023,21.92487]
[1779524106639,31.94,74592.69,73.6,-0.47428,0.00023,21.92487]
[1779524107154,31.94,74592.69,73.6,-0.47428,0.00023,21.92487]
[1779524107638,31.94,74594.01,73.6,-0.47398,0.00023,21.92419]
[1779524108220,31.94,74599.03,73.6,-0.47284,0.00023,21.92149]
[1779524110696,31.93,74601.28,73.6,-0.47233,0.00023,21.92021]
[1779524111178,31.93,74601.28,73.6,-0.47233,0.00023,21.92021]
[1779524111242,31.93,74606.03,73.6,-0.47125,0.00023,21.91741]
[1779524111709,31.93,74606.03,73.6,-0.47125,0.00023,21.91741]
[1779524111779,31.93,74606.03,73.6,-0.47125,0.00023,21.91741]
[1779524111790,31.93,74606.03,73.6,-0.47125,0.00023,21.91741]
[1779524112366,31.93,74618.42,73.6,-0.46845,0.00023,21.90938]
[1779524113153,31.93,74618.42,73.6,-0.46845,0.00023,21.90938]
[1779524114307,31.93,74622.04,73.6,-0.46763,0.00023,21.90682]
[1779524114264,31.92,74614.98,73.6,-0.46922,0.00023,21.91169]
[1779524118711,31.92,74612.41,73.6,-0.4698,0.00023,21.91338]
[1779524121850,31.92,74613.66,73.6,-0.46952,0.00023,21.91256]
[1779524128500,31.89,74613.1,73.6,-0.46963,0.00023,21.91285]
[1779524128533,31.89,74613.1,73.6,-0.46963,0.00023,21.91285]
[1779524128603,31.89,74613.1,73.6,-0.46963,0.00023,21.91285]
[1779524129369,31.89,74607.37,73.6,-0.47092,0.00023,21.91649]
[1779524130241,31.89,74607.37,73.6,-0.47092,0.00023,21.91649]
[1779524131212,31.89,74605.36,73.6,-0.47138,0.00023,21.91771]
[1779524131286,31.89,74605.36,73.6,-0.47138,0.00023,21.91771]
[1779524135186,31.88,74610.45,73.6,-0.47022,0.00023,21.91071]
[1779524135411,31.88,74612.87,73.6,-0.46967,0.00023,21.90914]
[1779524136752,31.88,74614.22,73.6,-0.46937,0.00023,21.90825]
[1779524137925,31.88,74615.09,73.6,-0.46917,0.00023,21.90767]
[1779524138661,31.88,74615.09,73.6,-0.46917,0.00023,21.90767]
[1779524138703,31.88,74615.09,73.6,-0.46917,0.00023,21.90767]
[1779524138740,31.88,74614.07,73.6,-0.4694,0.00023,21.90835]
[1779524140446,31.88,74608.07,73.6,-0.47076,0.00023,21.91221]
[1779524141508,31.88,74608.07,73.6,-0.47076,0.00023,21.91221]
[1779524141676,31.88,74608.07,73.6,-0.47076,0.00023,21.91221]
[1779524141722,31.88,74608.24,73.6,-0.47072,0.00023,21.9121]
[1779524147495,31.88,74613.41,73.6,-0.46955,0.00023,21.90879]
[1779524149802,31.88,74616.22,73.6,-0.46891,0.00023,21.9069]
[1779524155886,31.88,74619.19,73.6,-0.46824,0.00023,21.90484]
[1779524155987,31.87,74618.68,73.6,-0.46835,0.00023,21.90519]
[1779524157233,31.87,74618.68,73.6,-0.46835,0.00023,21.90519]
[1779524157326,31.87,74617.29,73.6,-0.46867,0.00023,21.90615]
[1779524159229,31.87,74620.59,73.6,-0.46792,0.00023,21.90384]
[1779524159624,31.87,74622.14,73.6,-0.46757,0.00023,21.90273]
[1779524159634,31.87,74622.14,73.6,-0.46757,0.00023,21.90273]
[1779524160206,31.87,74622.14,73.6,-0.46757,0.00023,21.90273]
[1779524162343,31.87,74623.83,73.6,-0.46718,0.00023,21.90149]
[1779524164928,31.87,74628.99,73.6,-0.46601,0.00023,21.89761]
[1779524165249,31.87,74628.99,73.6,-0.46601,0.00023,21.89761]
[1779524166597,31.87,74630.1,73.6,-0.46576,0.00023,21.89675]
[1779524166931,31.87,74630.1,73.6,-0.46576,0.00023,21.89675]
[1779524167314,31.87,74630.1,73.6,-0.46576,0.00023,21.89675]
[1779524171428,31.87,74629.81,73.6,-0.46583,0.00023,21.89696]
[1779524178330,31.86,74631.03,73.6,-0.46555,0.00023,21.89599]
[1779524179694,31.86,74631.2,73.6,-0.46551,0.00023,21.89585]
[1779524185762,31.86,74630.82,73.6,-0.46559,0.00023,21.89613]
[1779524188624,31.85,74630.9,73.6,-0.46557,0.00023,21.89606]
[1779524188679,31.85,74630.9,73.6,-0.46557,0.00023,21.89606]
[1779524188828,31.85,74630.9,73.6,-0.46557,0.00023,21.89606]
[1779524193938,31.85,74624.83,73.6,-0.46694,0.00023,21.89685]
[1779524196838,31.85,74631.05,73.6,-0.46553,0.00023,21.89209]
[1779524197816,31.85,74631.05,73.6,-0.46553,0.00023,21.89209]
[1779524200081,31.85,74634.58,73.6,-0.46473,0.00023,21.88926]
[1779524201616,31.85,74639.94,73.6,-0.46351,0.00023,21.88481]
[1779524201831,31.85,74639.94,73.6,-0.46351,0.00023,21.88481]
[1779524202383,31.85,74639.94,73.6,-0.46351,0.00023,21.88481]
[1779524203754,31.85,74646.32,73.6,-0.46207,0.00023,21.87923]
[1779524203816,31.85,74646.32,73.6,-0.46207,0.00023,21.87923]
[1779524205657,31.84,74647.37,73.6,-0.46183,0.00023,21.87828]
[1779524205661,31.84,74647.37,73.6,-0.46183,0.00023,21.87828]
[1779524207698,31.84,74649.45,73.6,-0.46135,0.00023,21.87639]
[1779524207716,31.84,74649.45,73.6,-0.46135,0.00023,21.87639]
[1779524212951,31.84,74649.53,73.6,-0.46133,0.00023,21.87629]
[1779524214591,31.84,74649.05,73.6,-0.46144,0.00023,21.87673]
[1779524215386,31.84,74649.05,73.6,-0.46144,0.00023,21.87673]
[1779524220280,31.84,74644.11,73.6,-0.46256,0.00023,21.88114]
[1779524220750,31.83,74642.78,73.6,-0.46286,0.00023,21.8823]
[1779524223115,31.83,74641.73,73.6,-0.46309,0.00023,21.88321]
[1779524229065,31.83,74645.1,73.6,-0.46232,0.00023,21.88023]
[1779524234101,31.82,74646.07,73.6,-0.4621,0.00023,21.87935]
[1779524234973,31.82,74646.07,73.6,-0.4621,0.00023,21.87935]
[1779524235044,31.82,74646.07,73.6,-0.4621,0.00023,21.87935]
[1779524240143,31.82,74640.08,73.6,-0.46345,0.00023,21.88455]
[1779524243223,31.82,74638.79,73.6,-0.46374,0.00023,21.88564]
[1779524243533,31.82,74638.79,73.6,-0.46374,0.00023,21.88564]
[1779524243591,31.82,74637.76,73.6,-0.46398,0.00023,21.88651]
[1779524244284,31.82,74637.76,73.6,-0.46398,0.00023,21.88651]
[1779524244319,31.82,74637.76,73.6,-0.46398,0.00023,21.88651]
[1779524244445,31.81,74647.45,73.6,-0.46178,0.00023,21.87807]
[1779524245087,31.81,74647.45,73.6,-0.46178,0.00023,21.87807]
[1779524245178,31.81,74641.2,73.6,-0.4632,0.00023,21.88358]
[1779524246330,31.81,74641.2,73.6,-0.4632,0.00023,21.88358]
[1779524246361,31.81,74641.2,73.6,-0.4632,0.00023,21.88358]
[1779524247486,31.81,74640.33,73.6,-0.46339,0.00023,21.88432]
[1779524250657,31.81,74640.65,73.6,-0.46332,0.00023,21.88404]
[1779524251360,31.81,74640.65,73.6,-0.46332,0.00023,21.88404]
[1779524253080,31.81,74636.68,73.6,-0.46421,0.00023,21.88354]
[1779524253141,31.81,74636.68,73.6,-0.46421,0.00023,21.88354]
[1779524258268,31.81,74644.76,73.6,-0.46238,0.00023,21.87659]
[1779524263304,31.8,74644.85,73.6,-0.46235,0.00023,21.87649]
[1779524266485,31.8,74645.56,73.6,-0.46219,0.00023,21.87586]
[1779524266599,31.8,74646.64,73.6,-0.46195,0.00023,21.87488]
[1779524266659,31.8,74646.64,73.6,-0.46195,0.00023,21.87488]
[1779524266684,31.8,74646.64,73.6,-0.46195,0.00023,21.87488]
[1779524266706,31.8,74646.64,73.6,-0.46195,0.00023,21.87488]
[1779524266734,31.8,74646.64,73.6,-0.46195,0.00023,21.87488]
[1779524266752,31.8,74646.64,73.6,-0.46195,0.00023,21.87488]
[1779524266989,31.8,74646.64,73.6,-0.46195,0.00023,21.87488]
[1779524267339,31.8,74646.64,73.6,-0.46195,0.00023,21.87488]
[1779524267382,31.8,74654.8,73.6,-0.4601,0.00023,21.8673]
[1779524269043,31.8,74658.64,73.6,-0.45923,0.00023,21.86357]
[1779524269052,31.8,74658.64,73.6,-0.45923,0.00023,21.86357]
[1779524270197,31.8,74658.68,73.6,-0.45922,0.00023,21.86353]
[1779524271280,31.8,74658.68,73.6,-0.45922,0.00023,21.86353]
[1779524272247,31.8,74658.7,73.6,-0.45921,0.00023,21.8635]
[1779524274715,31.8,74659.53,73.6,-0.45902,0.00023,21.86268]
[1779524275389,31.8,74661.04,73.6,-0.45868,0.00023,21.86117]
[1779524278386,31.8,74662.04,73.6,-0.45845,0.00023,21.86016]
[1779524278592,31.8,74662.0,73.6,-0.45846,0.00023,21.8602]
[1779524280202,31.8,74661.63,73.6,-0.45854,0.00023,21.86057]
[1779524281685,31.8,74659.29,73.6,-0.45908,0.00023,21.86291]
[1779524281704,31.8,74659.29,73.6,-0.45908,0.00023,21.86291]
[1779524282437,31.8,74653.81,73.6,-0.46032,0.00023,21.86823]
[1779524287474,31.79,74651.31,73.6,-0.46088,0.00023,21.87057]
[1779524289412,31.79,74651.07,73.6,-0.46094,0.00023,21.87079]
[1779524291982,31.79,74643.57,73.6,-0.46263,0.00023,21.87757]
[1779524297545,31.79,74640.67,73.6,-0.46329,0.00023,21.88007]
[1779524299310,31.79,74639.34,73.6,-0.46359,0.00023,21.88121]
[1779524299566,31.79,74639.34,73.6,-0.46359,0.00023,21.88121]
[1779524299560,31.79,74633.14,73.6,-0.465,0.00023,21.88633]
[1779524300476,31.79,74633.14,73.6,-0.465,0.00023,21.88633]
[1779524300787,31.79,74631.4,73.6,-0.46539,0.00023,21.88772]
[1779524301071,31.79,74631.4,73.6,-0.46539,0.00023,21.88772]
[1779524306568,31.78,74631.02,73.6,-0.46548,0.00023,21.88802]
[1779524310096,31.78,74630.92,73.6,-0.4655,0.00023,21.8881]
[1779524315672,31.78,74631.67,73.6,-0.46532,0.00023,21.88365]
[1779524316777,31.78,74631.67,73.6,-0.46532,0.00023,21.88365]
[1779524316827,31.78,74631.67,73.6,-0.46532,0.00023,21.88365]
[1779524316832,31.78,74631.67,73.6,-0.46532,0.00023,21.88365]
[1779524316881,31.78,74631.67,73.6,-0.46532,0.00023,21.88365]
[1779524316905,31.78,74631.67,73.6,-0.46532,0.00023,21.88365]
[1779524317113,31.78,74631.67,73.6,-0.46532,0.00023,21.88365]
[1779524317417,31.78,74631.67,73.6,-0.46532,0.00023,21.88365]
[1779524317685,31.78,74620.27,73.6,-0.46791,0.00023,21.89225]
[1779524319700,31.78,74615.65,73.6,-0.46896,0.00023,21.89547]
[1779524325005,31.78,74617.47,73.6,-0.46855,0.00023,21.89423]
[1779524325011,31.78,74617.47,73.6,-0.46855,0.00023,21.89423]
[1779524329099,31.79,74621.9,73.6,-0.46755,0.00023,21.89109]
[1779524329784,31.79,74623.21,73.6,-0.46725,0.00023,21.89013]
[1779524330374,31.79,74623.21,73.6,-0.46725,0.00023,21.89013]
[1779524330511,31.79,74623.21,73.6,-0.46725,0.00023,21.89013]
[1779524330520,31.79,74623.21,73.6,-0.46725,0.00023,21.89013]
[1779524330571,31.79,74627.83,73.6,-0.4662,0.00023,21.88666]
[1779524331784,31.79,74634.52,73.6,-0.46468,0.00023,21.88137]
[1779524333451,31.79,74634.52,73.6,-0.46468,0.00023,21.88137]
[1779524333620,31.79,74634.52,73.6,-0.46468,0.00023,21.88137]
[1779524334812,31.78,74634.94,73.6,-0.46458,0.00023,21.88102]
[1779524335890,31.78,74637.01,73.6,-0.46411,0.00023,21.87931]
[1779524341757,31.78,74637.42,73.6,-0.46402,0.00023,21.87895]
[1779524346831,31.78,74636.84,73.6,-0.46415,0.00023,21.87943]
[1779524348573,31.78,74636.97,73.6,-0.46412,0.00023,21.87932]
[1779524348856,31.78,74636.97,73.6,-0.46412,0.00023,21.87931]
[1779524349949,31.78,74629.19,73.6,-0.46588,0.00023,21.88558]
[1779524352237,31.78,74626.31,73.6,-0.46654,0.00023,21.88779]
[1779524352838,31.78,74626.23,73.6,-0.46656,0.00023,21.88785]
[1779524353416,31.78,74626.23,73.6,-0.46656,0.00023,21.88785]
[1779524359096,31.78,74625.36,73.6,-0.46675,0.00023,21.88851]
[1779524364889,31.78,74624.33,73.6,-0.46699,0.00023,21.88928]
[1779524367069,31.78,74616.86,73.6,-0.46869,0.00023,21.89463]
[1779524367796,31.78,74616.86,73.6,-0.46869,0.00023,21.89463]
[1779524367879,31.78,74616.86,73.6,-0.46869,0.00023,21.89463]
[1779524367961,31.78,74616.86,73.6,-0.46869,0.00023,21.89463]
[1779524368076,31.78,74612.93,73.6,-0.46958,0.00023,21.89729]
[1779524371826,31.78,74610.74,73.6,-0.47007,0.00023,21.89487]
[1779524372010,31.78,74610.74,74.0,-0.47007,0.00023,21.89487]
[1779524372239,31.78,74610.74,74.5,-0.47007,0.00023,21.89487]
[1779524372244,31.78,74610.74,74.5,-0.47007,0.00023,21.89487]
[1779524375083,31.77,74610.7,74.6,-0.47008,0.00023,21.89489]
[1779524377204,31.77,74610.66,74.6,-0.47009,0.00023,21.89491]
[1779524377209,31.77,74610.66,74.6,-0.47009,0.00023,21.89491]
[1779524377215,31.77,74610.62,74.6,-0.47009,0.00023,21.89493]
[1779524382474,31.77,74610.54,74.6,-0.47011,0.00023,21.89498]
[1779524382484,31.77,74610.54,74.6,-0.47011,0.00023,21.89498]
[1779524384192,31.77,74616.04,74.6,-0.46886,0.00023,21.89133]
[1779524389227,31.77,74620.19,74.6,-0.46792,0.00023,21.88842]
[1779524391241,31.77,74625.63,74.6,-0.46668,0.00023,21.88443]
[1779524396292,31.77,74624.78,74.6,-0.46687,0.00023,21.88506]
[1779524396325,31.77,74619.02,74.6,-0.46818,0.00023,21.88925]
[1779524397284,31.77,74609.71,74.6,-0.4703,0.00023,21.89551]
[1779524400661,31.76,74608.25,74.6,-0.47063,0.00023,21.89643]
[1779524400666,31.76,74608.25,74.6,-0.47063,0.00023,21.89643]
[1779524400677,31.76,74608.25,74.6,-0.47063,0.00023,21.89643]
[1779524402309,31.76,74606.97,74.6,-0.47092,0.00023,21.89722]
[1779524407356,31.75,74603.82,74.6,-0.47163,0.00023,21.89912]
[1779524412390,31.75,74601.91,74.6,-0.47206,0.00023,21.90024]
[1779524415035,31.75,74601.91,74.6,-0.47206,0.00023,21.90024]
[1779524415368,31.75,74601.91,74.6,-0.47206,0.00023,21.90024]
[1779524415464,31.74,74606.28,74.6,-0.47107,0.00023,21.89761]
[1779524416418,31.74,74611.28,74.6,-0.46993,0.00023,21.89444]
[1779524421453,31.75,74612.48,74.6,-0.46966,0.00023,21.89365]
[1779524424823,31.75,74611.94,74.6,-0.46978,0.00023,21.89401]
[1779524429326,31.75,74612.25,74.6,-0.46971,0.00023,21.89381]
[1779524429692,31.75,74612.25,74.6,-0.46971,0.00023,21.89381]
[1779524434545,31.75,74617.4,74.6,-0.46854,0.00023,21.88649]
[1779524435128,31.75,74617.4,74.6,-0.46854,0.00023,21.88649]
[1779524436307,31.75,74619.32,74.6,-0.4681,0.00023,21.88514]
[1779524437498,31.75,74621.13,74.6,-0.46769,0.00023,21.88384]
[1779524442601,31.75,74618.45,74.6,-0.4683,0.00023,21.88575]
[1779524447636,31.75,74619.51,74.6,-0.46806,0.00023,21.885]
[1779524452671,31.75,74617.08,74.6,-0.46861,0.00023,21.88671]
[1779524453421,31.75,74617.08,74.6,-0.46861,0.00023,21.88671]
[1779524453678,31.75,74616.84,74.6,-0.46866,0.00023,21.88687]
[1779524458713,31.74,74613.57,74.6,-0.4694,0.00023,21.88908]
[1779524463725,31.74,74610.92,74.6,-0.47,0.00023,21.89081]
[1779524468619,31.73,74609.49,74.6,-0.47032,0.00023,21.89171]
[1779524473820,31.72,74608.39,74.6,-0.47057,0.00023,21.89238]
[1779524478853,31.71,74608.31,74.6,-0.47058,0.00023,21.89241]
[1779524480119,31.71,74608.31,74.6,-0.47058,0.00023,21.89241]
[1779524480125,31.71,74608.31,74.6,-0.47058,0.00023,21.89241]
[1779524480422,31.71,74608.31,74.6,-0.47058,0.00023,21.89241]
[1779524480523,31.71,74608.39,74.6,-0.47056,0.00023,21.89236]
[1779524482099,31.71,74608.39,74.6,-0.47056,0.00023,21.89236]
[1779524489931,31.71,74612.95,74.6,-0.46953,0.00023,21.88941]
[1779524494044,31.72,74614.73,74.6,-0.46912,0.00023,21.88438]
[1779524496188,31.72,74614.89,74.6,-0.46908,0.00023,21.88427]
[1779524497987,31.72,74621.6,74.6,-0.46755,0.00023,21.87955]
[1779524502553,31.72,74623.69,74.6,-0.46708,0.00023,21.87802]
[1779524508058,31.72,74624.33,74.6,-0.46693,0.00023,21.87754]
[1779524509316,31.72,74624.33,74.6,-0.46693,0.00023,21.87754]
[1779524510213,31.72,74624.37,74.6,-0.46692,0.00023,21.87751]
[1779524510315,31.72,74622.96,74.6,-0.46724,0.00023,21.87856]
[1779524511079,31.72,74618.2,74.6,-0.46833,0.00023,21.88199]
[1779524513605,31.72,74619.18,74.6,-0.4681,0.00023,21.88129]
[1779524513706,31.72,74618.6,74.6,-0.46823,0.00023,21.88169]
[1779524519136,31.72,74620.03,74.6,-0.46791,0.00023,21.88068]
[1779524525178,31.72,74620.69,74.6,-0.46776,0.00023,21.88021]
[1779524530213,31.72,74628.98,74.6,-0.46587,0.00023,21.87399]
[1779524534400,31.72,74629.92,74.6,-0.46566,0.00023,21.87325]
[1779524535517,31.72,74630.21,74.6,-0.46559,0.00023,21.87302]
[1779524539697,31.71,74631.58,74.6,-0.46528,0.00023,21.87192]
[1779524543286,31.71,74631.63,74.6,-0.46526,0.00023,21.87188]
[1779524543326,31.71,74631.63,74.6,-0.46526,0.00023,21.87188]
[1779524543471,31.71,74631.63,74.6,-0.46526,0.00023,21.87188]
[1779524543485,31.71,74631.63,74.6,-0.46526,0.00023,21.87188]
[1779524543503,31.71,74631.63,74.6,-0.46526,0.00023,21.87188]
[1779524543529,31.71,74629.29,74.6,-0.4658,0.00023,21.87373]
[1779524544176,31.71,74629.29,74.6,-0.4658,0.00023,21.87373]
[1779524544303,31.71,74629.29,74.6,-0.4658,0.00023,21.87373]
[1779524544495,31.71,74629.29,74.6,-0.4658,0.00023,21.87373]
[1779524544534,31.71,74629.29,74.6,-0.4658,0.00023,21.87373]
[1779524544612,31.71,74629.29,74.6,-0.4658,0.00023,21.87373]
[1779524544662,31.71,74603.81,74.6,-0.4716,0.00023,21.89135]
[1779524544895,31.71,74603.81,74.6,-0.4716,0.00023,21.89135]
[1779524545206,31.71,74603.81,74.6,-0.4716,0.00023,21.89135]
[1779524545399,31.71,74603.81,74.6,-0.4716,0.00023,21.89135]
[1779524545595,31.71,74603.81,74.6,-0.4716,0.00023,21.89135]
[1779524545604,31.71,74603.81,74.6,-0.4716,0.00023,21.89135]
[1779524545614,31.71,74603.81,74.6,-0.4716,0.00023,21.89135]
[1779524545789,31.71,74581.48,74.6,-0.4767,0.00023,21.90297]
[1779524547357,31.71,74581.25,74.6,-0.47675,0.00023,21.90307]
[1779524548515,31.71,74581.25,74.6,-0.47675,0.00023,21.90307]
[1779524551385,31.71,74587.56,74.6,-0.47531,0.00023,21.89631]
[1779524556420,31.71,74591.41,74.6,-0.47443,0.00023,21.8944]
[1779524556888,31.71,74591.41,74.6,-0.47443,0.00023,21.8944]
[1779524559926,31.71,74592.44,74.6,-0.47419,0.00023,21.89387]
[1779524560188,31.71,74592.44,74.6,-0.47419,0.00023,21.89387]
[1779524561739,31.71,74589.38,74.6,-0.47489,0.00023,21.89542]
[1779524567497,31.7,74587.12,74.6,-0.4754,0.00023,21.89651]
[1779524569561,31.7,74587.2,74.6,-0.47539,0.00023,21.89647]
[1779524569598,31.7,74587.2,74.6,-0.47539,0.00023,21.89647]
[1779524569801,31.7,74587.2,74.6,-0.47539,0.00023,21.89647]
[1779524569808,31.7,74586.35,74.6,-0.47558,0.00023,21.89688]
[1779524570372,31.7,74586.35,74.6,-0.47558,0.00023,21.89688]
[1779524570785,31.7,74586.35,74.6,-0.47558,0.00023,21.89688]
[1779524570825,31.7,74586.35,74.6,-0.47558,0.00023,21.89688]
[1779524575446,31.7,74587.07,74.6,-0.47541,0.00023,21.89653]
[1779524575555,31.7,74586.95,74.6,-0.47544,0.00023,21.89659]
[1779524582604,31.7,74585.81,74.6,-0.4757,0.00023,21.89713]
[1779524583830,31.7,74585.81,74.6,-0.4757,0.00023,21.89713]
[1779524586381,31.7,74582.69,74.6,-0.47642,0.00023,21.89857]
[1779524586711,31.7,74582.69,74.6,-0.47642,0.00023,21.89857]
[1779524587293,31.7,74580.34,74.6,-0.47695,0.00023,21.89961]
[1779524587424,31.7,74580.34,74.6,-0.47695,0.00023,21.89961]
[1779524587643,31.7,74575.35,74.6,-0.47809,0.00023,21.90168]
[1779524589049,31.7,74575.1,74.6,-0.47815,0.00023,21.90178]
[1779524590187,31.7,74575.1,74.6,-0.47815,0.00023,21.90178]
[1779524594060,31.7,74575.16,74.6,-0.47814,0.00023,21.90175]
[1779524599725,31.7,74574.7,74.6,-0.47824,0.00023,21.90193]
[1779524600610,31.7,74574.7,74.6,-0.47824,0.00023,21.90193]
[1779524602681,31.7,74574.15,74.6,-0.47837,0.00023,21.90214]
[1779524605183,31.7,74573.58,74.6,-0.4785,0.00023,21.90236]
[1779524605915,31.7,74573.58,74.6,-0.4785,0.00023,21.90236]
[1779524606401,31.7,74573.58,74.6,-0.4785,0.00023,21.90236]
[1779524606965,31.7,74572.82,74.6,-0.47867,0.00023,21.90265]
[1779524607019,31.7,74572.82,74.6,-0.47867,0.00023,21.90265]
[1779524607021,31.7,74572.82,74.6,-0.47867,0.00023,21.90265]
[1779524607024,31.7,74572.82,74.6,-0.47867,0.00023,21.90265]
[1779524607782,31.7,74565.49,74.6,-0.48035,0.00023,21.90523]
[1779524609963,31.69,74563.49,74.6,-0.4808,0.00023,21.90587]
[1779524610185,31.69,74563.49,74.6,-0.4808,0.00023,21.90587]
[1779524610463,31.69,74563.49,74.6,-0.4808,0.00023,21.90587]
[1779524610802,31.69,74568.37,74.6,-0.47969,0.00023,21.90427]
[1779524611103,31.69,74568.37,74.6,-0.47969,0.00023,21.90427]
[1779524611473,31.69,74568.37,74.6,-0.47969,0.00023,21.90427]
[1779524612934,31.69,74569.42,74.6,-0.47944,0.00023,21.90006]
[1779524614831,31.69,74563.95,74.6,-0.4807,0.00023,21.90189]
[1779524615017,31.69,74563.95,74.6,-0.4807,0.00023,21.90189]
[1779524615074,31.69,74563.95,74.6,-0.4807,0.00023,21.90189]
[1779524615329,31.69,74563.95,74.6,-0.4807,0.00023,21.90189]
[1779524615838,31.69,74555.56,74.6,-0.48261,0.00023,21.90427]
[1779524621880,31.69,74555.43,74.6,-0.48264,0.00023,21.90431]
[1779524625909,31.69,74550.95,74.6,-0.48367,0.00023,21.90537]
[1779524626186,31.69,74550.95,74.6,-0.48367,0.00023,21.90537]
[1779524626916,31.69,74549.05,74.6,-0.4841,0.00023,21.90578]
[1779524630022,31.68,74547.77,74.6,-0.4844,0.00023,21.90604]
[1779524632542,31.68,74544.65,74.6,-0.48511,0.00023,21.90662]
[1779524635403,31.68,74544.14,74.6,-0.48523,0.00023,21.90671]
[1779524640694,31.68,74546.13,74.6,-0.48477,0.00023,21.90635]
[1779524646357,31.67,74546.65,74.6,-0.48465,0.00023,21.90625]
[1779524650305,31.67,74541.7,74.6,-0.48578,0.00023,21.9071]
[1779524654571,31.66,74540.81,74.6,-0.48599,0.00023,21.90724]
[1779524654757,31.66,74540.81,74.6,-0.48599,0.00023,21.90724]
[1779524654847,31.66,74540.81,74.6,-0.48599,0.00023,21.90724]
[1779524655895,31.66,74539.31,74.6,-0.48633,0.00023,21.90745]
[1779524655910,31.66,74531.63,74.6,-0.48809,0.00023,21.90829]
[1779524656563,31.66,74531.63,74.6,-0.48809,0.00023,21.90829]
[1779524656888,31.66,74531.63,74.6,-0.48809,0.00023,21.90829]
[1779524662175,31.65,74529.5,74.6,-0.48858,0.00023,21.90845]
[1779524663226,31.65,74529.5,74.6,-0.48858,0.00023,21.90845]
[1779524663375,31.65,74529.5,74.6,-0.48858,0.00023,21.90845]
[1779524663955,31.65,74529.5,74.6,-0.48858,0.00023,21.90845]
[1779524664043,31.65,74530.33,74.6,-0.48839,0.00023,21.90839]
[1779524669588,31.64,74532.5,74.6,-0.48789,0.00023,21.90822]
[1779524669689,31.64,74538.2,74.6,-0.48658,0.00023,21.90759]
[1779524671024,31.64,74538.18,74.6,-0.48659,0.00023,21.9076]
[1779524671025,31.64,74538.18,74.6,-0.48659,0.00023,21.9076]
[1779524671044,31.64,74538.18,74.6,-0.48659,0.00023,21.9076]
[1779524671353,31.64,74538.18,74.6,-0.48659,0.00023,21.9076]
[1779524671432,31.64,74538.54,74.6,-0.4865,0.00023,21.90371]
[1779524672374,31.64,74538.54,74.6,-0.4865,0.00023,21.90371]
[1779524675270,31.64,74548.53,74.6,-0.48421,0.00023,21.90202]
[1779524676784,31.64,74548.53,74.6,-0.48421,0.00023,21.90202]
[1779524683525,31.64,74548.5,74.6,-0.48422,0.00023,21.90203]
[1779524683612,31.64,74548.5,74.6,-0.48422,0.00023,21.90203]
[1779524683916,31.64,74548.54,74.6,-0.48421,0.00023,21.90202]
[1779524684078,31.64,74548.54,74.6,-0.48421,0.00023,21.90202]
[1779524684095,31.64,74548.54,74.6,-0.48421,0.00023,21.90202]
[1779524684118,31.64,74548.54,74.6,-0.48421,0.00023,21.90202]
[1779524684199,31.64,74548.54,74.6,-0.48421,0.00023,21.90202]
[1779524684287,31.64,74548.54,74.6,-0.48421,0.00023,21.90202]
[1779524684295,31.64,74548.54,74.6,-0.48421,0.00023,21.90202]
[1779524684345,31.64,74548.54,74.6,-0.48421,0.00023,21.90202]
[1779524684434,31.64,74548.54,74.6,-0.48421,0.00023,21.90202]
[1779524684992,31.64,74548.54,74.6,-0.48421,0.00023,21.90202]
[1779524685000,31.64,74548.54,74.6,-0.48421,0.00023,21.90202]
[1779524684534,31.64,74560.25,74.6,-0.48152,0.00023,21.89912]
[1779524685098,31.64,74560.25,74.6,-0.48152,0.00023,21.89912]
[1779524685119,31.64,74560.25,74.6,-0.48152,0.00023,21.89912]
[1779524685165,31.64,74560.25,74.6,-0.48152,0.00023,21.89912]
[1779524685342,31.64,74560.25,74.6,-0.48152,0.00023,21.89912]
[1779524685410,31.64,74560.25,74.6,-0.48152,0.00023,21.89912]
[1779524685770,31.64,74560.25,74.6,-0.48152,0.00023,21.89912]
[1779524685928,31.64,74560.25,74.6,-0.48152,0.00023,21.89912]
[1779524685955,31.63,74611.74,74.6,-0.46973,0.00023,21.87461]
[1779524686423,31.63,74611.74,74.6,-0.46973,0.00023,21.87461]
[1779524686588,31.63,74615.88,74.6,-0.46879,0.00023,21.87181]
[1779524687123,31.63,74615.88,74.6,-0.46879,0.00023,21.87181]
[1779524687548,31.63,74610.98,74.6,-0.46991,0.00023,21.87511]
[1779524690113,31.64,74609.85,74.6,-0.47017,0.00023,21.87586]
[1779524690382,31.64,74611.71,74.6,-0.46974,0.00023,21.87464]
[1779524693801,31.63,74612.72,74.6,-0.46951,0.00023,21.87396]
[1779524693828,31.63,74612.72,74.6,-0.46951,0.00023,21.87396]
[1779524693847,31.63,74612.72,74.6,-0.46951,0.00023,21.87396]
[1779524693983,31.63,74612.72,74.6,-0.46951,0.00023,21.87396]
[1779524694040,31.63,74612.82,74.6,-0.46948,0.00023,21.87388]
[1779524694087,31.63,74612.82,74.6,-0.46948,0.00023,21.87388]
[1779524694278,31.63,74612.82,74.6,-0.46948,0.00023,21.87388]
[1779524694310,31.63,74612.82,74.6,-0.46948,0.00023,21.87388]
[1779524694313,31.63,74612.82,74.6,-0.46948,0.00023,21.87388]
[1779524694339,31.63,74612.82,74.6,-0.46948,0.00023,21.87388]
[1779524694747,31.63,74612.82,74.6,-0.46948,0.00023,21.87388]
[1779524694919,31.63,74612.82,74.6,-0.46948,0.00023,21.87388]
[1779524694954,31.63,74648.13,74.6,-0.46142,0.00023,21.84576]
[1779524695206,31.63,74648.13,74.6,-0.46142,0.00023,21.84576]
[1779524695719,31.63,74648.13,74.6,-0.46142,0.00023,21.84576]
[1779524695743,31.63,74648.13,74.6,-0.46142,0.00023,21.84576]
[1779524695984,31.63,74648.13,74.6,-0.46142,0.00023,21.84576]
[1779524695820,31.63,74665.2,74.6,-0.45753,0.00023,21.82895]
[1779524697672,31.63,74666.02,74.6,-0.45734,0.00023,21.82809]
[1779524697773,31.63,74666.22,74.6,-0.45729,0.00023,21.82786]
[1779524698999,31.63,74666.22,74.6,-0.45729,0.00023,21.82786]
[1779524699310,31.63,74666.37,74.6,-0.45725,0.00023,21.8277]
[1779524699312,31.63,74666.37,74.6,-0.45725,0.00023,21.8277]
[1779524699317,31.63,74666.37,74.6,-0.45725,0.00023,21.8277]
[1779524699444,31.63,74666.29,74.6,-0.45727,0.00023,21.82778]
[1779524700657,31.63,74666.29,74.6,-0.45727,0.00023,21.82778]
[1779524701093,31.63,74665.87,74.6,-0.45737,0.00023,21.82823]
[1779524701262,31.63,74665.87,74.6,-0.45737,0.00023,21.82823]
[1779524701369,31.63,74665.87,74.6,-0.45737,0.00023,21.82823]
[1779524701411,31.63,74665.87,74.6,-0.45737,0.00023,21.82823]
[1779524701520,31.63,74658.23,74.6,-0.45911,0.00023,21.83604]
[1779524702128,31.63,74658.23,74.6,-0.45911,0.00023,21.83604]
[1779524702364,31.63,74658.23,74.6,-0.45911,0.00023,21.83604]
[1779524702466,31.63,74649.04,74.6,-0.46121,0.00023,21.84489]
[1779524703367,31.63,74649.04,74.6,-0.46121,0.00023,21.84489]
[1779524704354,31.63,74646.61,74.6,-0.46176,0.00023,21.84713]
[1779524704813,31.63,74646.61,74.6,-0.46176,0.00023,21.84713]
[1779524705794,31.63,74646.0,74.6,-0.4619,0.00023,21.84769]
[1779524705823,31.63,74646.0,74.6,-0.4619,0.00023,21.84769]
[1779524705854,31.63,74646.0,74.6,-0.4619,0.00023,21.84769]
[1779524705882,31.63,74646.0,74.6,-0.4619,0.00023,21.84769]
[1779524706411,31.63,74643.73,74.6,-0.46242,0.00023,21.84973]
[1779524706801,31.63,74655.28,74.6,-0.45978,0.00023,21.83895]
[1779524707593,31.63,74660.84,74.6,-0.45852,0.00023,21.83343]
[1779524708179,31.63,74660.84,74.6,-0.45852,0.00023,21.83343]
[1779524708191,31.63,74660.84,74.6,-0.45852,0.00023,21.83343]
[1779524709705,31.63,74661.07,74.6,-0.45846,0.00023,21.83319]
[1779524710696,31.63,74661.54,74.6,-0.45836,0.00023,21.83272]
[1779524710727,31.63,74661.54,74.6,-0.45836,0.00023,21.83272]
[1779524712536,31.63,74666.83,74.6,-0.45715,0.00023,21.82724]
[1779524713055,31.63,74666.83,74.6,-0.45715,0.00023,21.82724]
[1779524713209,31.63,74666.83,74.6,-0.45715,0.00023,21.82724]
[1779524713574,31.63,74666.83,74.6,-0.45715,0.00023,21.82724]
[1779524713982,31.63,74661.82,74.6,-0.4583,0.00023,21.83245]
[1779524715557,31.63,74654.23,74.6,-0.46003,0.00023,21.83999]
[1779524719844,31.63,74654.19,74.6,-0.46004,0.00023,21.84003]
[1779524719863,31.63,74654.19,74.6,-0.46004,0.00023,21.84003]
[1779524719872,31.63,74654.19,74.6,-0.46004,0.00023,21.84003]
[1779524720001,31.63,74654.19,74.6,-0.46004,0.00023,21.84003]
[1779524720006,31.63,74654.19,74.6,-0.46004,0.00023,21.84003]
[1779524721601,31.63,74643.17,74.6,-0.46255,0.00023,21.85024]
[1779524722103,31.63,74643.17,74.6,-0.46255,0.00023,21.85024]
[1779524722172,31.63,74643.17,74.6,-0.46255,0.00023,21.85024]
[1779524722422,31.63,74643.17,74.6,-0.46255,0.00023,21.85024]
[1779524723768,31.63,74642.29,74.6,-0.46275,0.00023,21.85102]
[1779524723795,31.63,74642.29,74.6,-0.46275,0.00023,21.85102]
[1779524724329,31.63,74642.24,74.6,-0.46276,0.00023,21.85106]
[1779524725062,31.63,74642.24,74.6,-0.46276,0.00023,21.85106]
[1779524725232,31.63,74641.96,74.6,-0.46283,0.00023,21.85131]
[1779524725629,31.63,74646.77,74.6,-0.46173,0.00023,21.847]
[1779524727321,31.63,74649.62,74.6,-0.46108,0.00023,21.84436]
[1779524727416,31.63,74649.62,74.6,-0.46108,0.00023,21.84436]
[1779524727630,31.63,74649.62,74.6,-0.46108,0.00023,21.84436]
[1779524727679,31.63,74649.62,74.6,-0.46108,0.00023,21.84436]
[1779524727681,31.63,74649.62,74.6,-0.46108,0.00023,21.84436]
[1779524728652,31.63,74638.52,74.6,-0.46361,0.00023,21.85429]
[1779524729131,31.63,74638.52,74.6,-0.46361,0.00023,21.85429]
[1779524730362,31.63,74638.28,74.6,-0.46366,0.00023,21.85449]
[1779524732837,31.63,74633.13,74.6,-0.46484,0.00023,21.85494]
[1779524738289,31.63,74635.41,74.6,-0.46432,0.00023,21.85306]
[1779524740204,31.63,74635.71,74.6,-0.46425,0.00023,21.85281]
[1779524740210,31.63,74635.71,74.6,-0.46425,0.00023,21.85281]
[1779524743484,31.63,74642.17,74.6,-0.46277,0.00023,21.84726]
[1779524748793,31.63,74643.35,74.6,-0.4625,0.00023,21.84621]
[1779524751700,31.63,74644.15,74.6,-0.46232,0.00023,21.8455]
[1779524756979,31.62,74643.68,74.6,-0.46242,0.00023,21.84591]
[1779524758868,31.62,74638.67,74.6,-0.46357,0.00023,21.85028]
[1779524760043,31.62,74638.67,74.6,-0.46357,0.00023,21.85028]
[1779524760081,31.62,74638.67,74.6,-0.46357,0.00023,21.85028]
[1779524763049,31.62,74642.1,74.6,-0.46278,0.00023,21.8473]
[1779524763083,31.62,74642.1,74.6,-0.46278,0.00023,21.8473]
[1779524764993,31.62,74640.44,74.6,-0.46316,0.00023,21.84875]
[1779524765109,31.62,74640.44,74.6,-0.46316,0.00023,21.84875]
[1779524766416,31.62,74635.16,74.6,-0.46437,0.00023,21.85324]
[1779524767297,31.62,74633.92,74.6,-0.46465,0.00023,21.85426]
[1779524767465,31.62,74633.92,74.6,-0.46465,0.00023,21.85426]
[1779524768346,31.62,74637.71,74.6,-0.46378,0.00023,21.85109]
[1779524769406,31.62,74638.84,74.6,-0.46352,0.00023,21.85013]
[1779524769512,31.62,74638.84,74.6,-0.46352,0.00023,21.85013]
[1779524769729,31.62,74638.84,74.6,-0.46352,0.00023,21.85013]
[1779524770601,31.62,74642.04,74.6,-0.46279,0.00023,21.84734]
[1779524770751,31.62,74642.04,74.6,-0.46279,0.00023,21.84734]
[1779524770794,31.62,74642.04,74.6,-0.46279,0.00023,21.84734]
[1779524772770,31.62,74640.45,74.6,-0.46316,0.00023,21.84873]
[1779524773309,31.62,74640.29,74.6,-0.46319,0.00023,21.84887]
[1779524775514,31.62,74640.18,74.6,-0.46322,0.00023,21.84896]
[1779524775576,31.62,74640.18,74.6,-0.46322,0.00023,21.84896]
[1779524777601,31.62,74639.21,74.6,-0.46344,0.00023,21.8498]
[1779524779591,31.62,74639.46,74.6,-0.46338,0.00023,21.84958]
[1779524781846,31.62,74640.18,74.6,-0.46321,0.00023,21.84895]
[1779524783830,31.62,74640.45,74.6,-0.46315,0.00023,21.84871]
[1779524792498,31.61,74640.39,74.6,-0.46316,0.00023,21.84876]
[1779524797084,31.61,74637.14,74.6,-0.4639,0.00023,21.84768]
[1779524797140,31.61,74631.68,74.6,-0.46515,0.00023,21.85219]
[1779524797292,31.61,74631.68,74.6,-0.46515,0.00023,21.85219]
[1779524798147,31.61,74625.71,74.6,-0.46651,0.00023,21.85688]
[1779524799461,31.61,74625.71,74.6,-0.46651,0.00023,21.85688]
[1779524802724,31.61,74625.15,74.6,-0.46664,0.00023,21.85731]
[1779524808217,31.61,74624.38,74.6,-0.46682,0.00023,21.8579]
[1779524809558,31.61,74624.38,74.6,-0.46682,0.00023,21.8579]
[1779524809633,31.61,74624.38,74.6,-0.46682,0.00023,21.8579]
[1779524813885,31.61,74624.51,74.6,-0.46679,0.00023,21.8578]
[1779524817127,31.61,74624.52,74.6,-0.46679,0.00023,21.8578]
[1779524818704,31.61,74621.35,74.6,-0.46751,0.00023,21.86016]
[1779524818707,31.61,74621.35,74.6,-0.46751,0.00023,21.86016]
[1779524821111,31.62,74619.3,74.6,-0.46798,0.00023,21.86165]
[1779524822211,31.62,74615.74,74.6,-0.4688,0.00023,21.86416]
[1779524822885,31.62,74615.74,74.6,-0.4688,0.00023,21.86416]
[1779524822887,31.62,74615.74,74.6,-0.4688,0.00023,21.86416]
[1779524823322,31.62,74608.14,74.6,-0.47054,0.00023,21.86921]
[1779524828356,31.61,74602.48,74.6,-0.47183,0.00023,21.87269]
[1779524830425,31.61,74601.8,74.6,-0.47199,0.00023,21.8731]
[1779524831889,31.61,74600.56,74.6,-0.47227,0.00023,21.87382]
[1779524831893,31.61,74600.56,74.6,-0.47227,0.00023,21.87382]
[1779524832331,31.61,74599.77,74.6,-0.47245,0.00023,21.87428]
[1779524832378,31.61,74599.77,74.6,-0.47245,0.00023,21.87428]
[1779524832385,31.61,74596.58,74.6,-0.47318,0.00023,21.87608]
[1779524833641,31.61,74596.58,74.6,-0.47318,0.00023,21.87608]
[1779524836198,31.61,74591.14,74.6,-0.47443,0.00023,21.87898]
[1779524840031,31.61,74587.75,74.6,-0.4752,0.00023,21.88068]
[1779524840636,31.61,74585.77,74.6,-0.47566,0.00023,21.88164]
[1779524842187,31.6,74580.78,74.6,-0.4768,0.00023,21.88392]
[1779524846118,31.6,74579.01,74.6,-0.4772,0.00023,21.88468]
[1779524846169,31.6,74579.01,74.6,-0.4772,0.00023,21.88468]
[1779524846483,31.6,74583.92,74.6,-0.47608,0.00023,21.88249]
[1779524851521,31.6,74588.04,74.6,-0.47513,0.00023,21.87668]
[1779524852206,31.6,74588.04,74.6,-0.47513,0.00023,21.87668]
[1779524853203,31.6,74588.04,74.6,-0.47513,0.00023,21.87668]
[1779524860411,31.6,74587.97,74.6,-0.47515,0.00023,21.87672]
[1779524863125,31.6,74584.82,74.6,-0.47587,0.00023,21.87823]
[1779524863159,31.6,74584.82,74.6,-0.47587,0.00023,21.87823]
[1779524868441,31.59,74580.17,74.6,-0.47693,0.00023,21.88032]
[1779524868637,31.59,74578.22,74.6,-0.47738,0.00023,21.88116]
[1779524872685,31.59,74575.19,74.6,-0.47808,0.00023,21.88241]
[1779524872772,31.59,74572.93,74.6,-0.4786,0.00023,21.88329]
[1779524875465,31.59,74573.76,74.6,-0.4784,0.00023,21.88297]
[1779524875804,31.59,74573.76,74.6,-0.4784,0.00023,21.88297]
[1779524876345,31.59,74574.26,74.6,-0.47829,0.00023,21.88277]
[1779524876695,31.59,74574.3,74.6,-0.47828,0.00023,21.88275]
[1779524877809,31.59,74574.3,74.6,-0.47828,0.00023,21.88275]
[1779524877834,31.59,74574.08,74.6,-0.47833,0.00023,21.88284]
[1779524878302,31.59,74574.08,74.6,-0.47833,0.00023,21.88284]
[1779524878446,31.59,74574.08,74.6,-0.47833,0.00023,21.88284]
[1779524881733,31.59,74574.08,74.6,-0.47833,0.00023,21.88284]
[1779524881744,31.59,74574.08,74.6,-0.47833,0.00023,21.88284]
[1779524881789,31.59,74574.08,74.6,-0.47833,0.00023,21.88284]
[1779524882673,31.59,74574.08,74.6,-0.47833,0.00023,21.88284]
[1779524883730,31.59,74572.41,74.6,-0.47871,0.00023,21.88348]
[1779524888165,31.59,74570.34,74.6,-0.47919,0.00023,21.88425]
[1779524888983,31.58,74569.05,74.6,-0.47948,0.00023,21.88472]
[1779524891389,31.58,74568.21,74.6,-0.47968,0.00023,21.88501]
[1779524891663,31.58,74568.21,74.6,-0.47968,0.00023,21.88501]
[1779524892106,31.58,74568.21,74.6,-0.47968,0.00023,21.88501]
[1779524892209,31.58,74563.63,74.6,-0.48073,0.00023,21.88654]
[1779524897847,31.58,74563.01,74.6,-0.48087,0.00023,21.88673]
[1779524898335,31.58,74563.01,74.6,-0.48087,0.00023,21.88673]
[1779524899999,31.58,74563.18,74.6,-0.48083,0.00023,21.88668]
[1779524900042,31.58,74563.18,74.6,-0.48083,0.00023,21.88668]
[1779524900054,31.58,74563.18,74.6,-0.48083,0.00023,21.88668]
[1779524900118,31.58,74563.18,74.6,-0.48083,0.00023,21.88668]
[1779524900197,31.58,74563.18,74.6,-0.48083,0.00023,21.88668]
[1779524900642,31.58,74563.05,74.6,-0.48086,0.00023,21.88672]
[1779524901241,31.58,74556.26,74.6,-0.48242,0.00023,21.88867]
[1779524902056,31.58,74556.26,74.6,-0.48242,0.00023,21.88867]
[1779524904726,31.59,74556.78,74.6,-0.4823,0.00023,21.88853]
[1779524909931,31.59,74557.5,74.6,-0.48214,0.00023,21.88834]
[1779524911650,31.59,74557.06,74.6,-0.48224,0.00023,21.88846]
[1779524911945,31.59,74549.73,74.6,-0.48392,0.00023,21.88639]
[1779524915017,31.59,74547.57,74.6,-0.48442,0.00023,21.88684]
[1779524915064,31.59,74547.57,74.6,-0.48442,0.00023,21.88684]
[1779524915089,31.59,74547.57,74.6,-0.48442,0.00023,21.88684]
[1779524915421,31.59,74547.48,74.6,-0.48444,0.00023,21.88686]
[1779524915434,31.59,74547.48,74.6,-0.48444,0.00023,21.88686]
[1779524915644,31.59,74547.48,74.6,-0.48444,0.00023,21.88686]
[1779524917681,31.59,74543.39,74.6,-0.48538,0.00023,21.88761]
[1779524924035,31.6,74542.58,74.6,-0.48557,0.00023,21.88775]
[1779524927763,31.6,74541.66,74.6,-0.48578,0.00023,21.88789]
[1779524928245,31.6,74541.66,74.6,-0.48578,0.00023,21.88789]
[1779524927824,31.6,74541.66,74.6,-0.48578,0.00023,21.88789]
[1779524929071,31.6,74542.88,74.6,-0.4855,0.00023,21.8877]
[1779524931085,31.6,74542.99,74.6,-0.48547,0.00023,21.88768]
[1779524934161,31.6,74543.27,74.6,-0.48541,0.00023,21.88763]
[1779524936222,31.6,74544.75,74.6,-0.48507,0.00023,21.88738]
[1779524937822,31.6,74544.39,74.6,-0.48515,0.00023,21.88744]
[1779524937901,31.6,74544.39,74.6,-0.48515,0.00023,21.88744]
[1779524944197,31.6,74547.67,74.6,-0.4844,0.00023,21.88682]
[1779524950218,31.6,74545.7,74.6,-0.48485,0.00023,21.8872]
[1779524959281,31.6,74545.16,74.6,-0.48497,0.00023,21.8873]
[1779524965323,31.6,74545.26,74.6,-0.48495,0.00023,21.88729]
[1779524971075,31.6,74545.16,74.6,-0.48497,0.00023,21.8873]
[1779524971176,31.6,74545.16,74.6,-0.48497,0.00023,21.88346]
[1779524976870,31.6,74541.96,74.6,-0.48571,0.00023,21.88401]
[1779524982442,31.6,74541.98,74.6,-0.4857,0.00023,21.884]
[1779524983795,31.6,74541.98,74.6,-0.4857,0.00023,21.884]
[1779524984094,31.6,74541.98,74.6,-0.4857,0.00023,21.884]
[1779524984208,31.6,74541.98,74.6,-0.4857,0.00023,21.884]
[1779524984271,31.6,74541.98,74.6,-0.4857,0.00023,21.884]
[1779524984479,31.6,74541.98,74.6,-0.4857,0.00023,21.884]
[1779524984829,31.6,74534.28,74.6,-0.48747,0.00023,21.88501]
[1779524985781,31.6,74527.55,74.6,-0.48902,0.00023,21.88553]
[1779524986569,31.6,74527.55,74.6,-0.48902,0.00023,21.88553]
[1779524986594,31.6,74527.55,74.6,-0.48902,0.00023,21.88553]
[1779524986605,31.6,74527.55,74.6,-0.48902,0.00023,21.88553]
[1779524988283,31.59,74533.43,74.6,-0.48767,0.00023,21.88509]
[1779524989798,31.59,74534.46,74.6,-0.48743,0.00023,21.88499]
[1779524996351,31.59,74532.92,74.6,-0.48779,0.00023,21.88514]
[1779525004596,31.6,74536.76,74.6,-0.4869,0.00023,21.88473]
[1779525008293,31.6,74537.94,74.6,-0.48663,0.00023,21.88458]
[1779525012845,31.6,74542.67,74.6,-0.48554,0.00023,21.88389]
[1779525018482,31.6,74543.6,74.6,-0.48533,0.00023,21.88374]
[1779525018832,31.6,74543.6,74.6,-0.48533,0.00023,21.88374]
[1779525019175,31.6,74543.6,74.6,-0.48533,0.00023,21.88374]
[1779525019200,31.6,74543.6,74.6,-0.48533,0.00023,21.88374]
[1779525019276,31.6,74543.6,74.6,-0.48533,0.00023,21.88374]
[1779525024301,31.6,74544.08,74.6,-0.48522,0.00023,21.88365]
[1779525029278,31.6,74545.64,74.6,-0.48486,0.00023,21.88337]
[1779525029380,31.6,74545.72,74.6,-0.48484,0.00023,21.88336]
[1779525032792,31.6,74540.59,74.6,-0.48602,0.00023,21.88037]
[1779525034777,31.6,74539.92,74.6,-0.48618,0.00023,21.88047]
[1779525036826,31.6,74532.36,74.6,-0.48791,0.00023,21.88135]
[1779525041861,31.59,74528.03,74.6,-0.48891,0.00023,21.88167]
[1779525043439,31.59,74528.03,74.6,-0.48891,0.00023,21.88167]
[1779525043450,31.59,74528.03,74.6,-0.48891,0.00023,21.88167]
[1779525043455,31.59,74528.03,74.6,-0.48891,0.00023,21.88167]
[1779525043490,31.59,74528.03,74.6,-0.48891,0.00023,21.88167]
[1779525045791,31.59,74521.61,74.6,-0.49039,0.00023,21.88189]
[1779525048218,31.59,74520.69,74.6,-0.4906,0.00023,21.88189]
[1779525048780,31.59,74520.09,74.6,-0.49074,0.00023,21.88189]
[1779525048786,31.59,74520.09,74.6,-0.49074,0.00023,21.88189]
[1779525049830,31.59,74520.41,74.6,-0.49066,0.00023,21.88189]
[1779525054952,31.59,74526.09,74.6,-0.48936,0.00023,21.88176]
[1779525055416,31.59,74526.09,74.6,-0.48936,0.00023,21.88176]
[1779525060994,31.59,74527.66,74.6,-0.48899,0.00023,21.88169]
[1779525064812,31.59,74526.58,74.6,-0.48924,0.00023,21.88174]
[1779525064821,31.59,74526.58,74.6,-0.48924,0.00023,21.88174]
[1779525064839,31.59,74526.58,74.6,-0.48924,0.00023,21.88174]
[1779525066414,31.59,74522.35,74.6,-0.49022,0.00023,21.88188]
[1779525069346,31.59,74515.47,74.6,-0.4918,0.00023,21.88181]
[1779525070312,31.59,74515.47,74.6,-0.4918,0.00023,21.88181]
[1779525070325,31.59,74511.1,74.6,-0.49281,0.00023,21.88159]
[1779525070800,31.59,74511.1,74.6,-0.49281,0.00023,21.88159]
[1779525070824,31.59,74511.1,74.6,-0.49281,0.00023,21.88159]
[1779525071118,31.59,74511.1,74.6,-0.49281,0.00023,21.88159]
[1779525071306,31.59,74511.1,74.6,-0.49281,0.00023,21.88159]
[1779525071328,31.59,74511.1,74.6,-0.49281,0.00023,21.88159]
[1779525071339,31.59,74511.1,74.6,-0.49281,0.00023,21.88159]
[1779525071343,31.59,74511.1,74.6,-0.49281,0.00023,21.88159]
[1779525071417,31.59,74505.93,74.6,-0.494,0.00023,21.88116]
[1779525071480,31.59,74505.93,74.6,-0.494,0.00023,21.88116]
[1779525071590,31.59,74505.93,74.6,-0.494,0.00023,21.88116]
[1779525071685,31.59,74505.93,74.6,-0.494,0.00023,21.88116]
[1779525072295,31.59,74505.93,74.6,-0.494,0.00023,21.88116]
[1779525072396,31.59,74495.7,74.6,-0.49635,0.00023,21.87971]
[1779525072490,31.59,74495.7,74.6,-0.49635,0.00023,21.87971]
[1779525073419,31.59,74495.7,74.6,-0.49635,0.00023,21.87971]
[1779525073423,31.59,74484.67,74.6,-0.49889,0.00023,21.87731]
[1779525074241,31.59,74480.31,74.6,-0.4999,0.00023,21.87611]
[1779525074767,31.59,74480.31,74.6,-0.4999,0.00023,21.87611]
[1779525076174,31.59,74479.52,74.6,-0.50008,0.00023,21.87588]
[1779525076374,31.59,74478.09,74.6,-0.50041,0.00023,21.87545]
[1779525076909,31.59,74478.09,74.6,-0.50041,0.00023,21.87545]
[1779525077114,31.59,74477.62,74.6,-0.50052,0.00023,21.8753]
[1779525078366,31.59,74477.62,74.6,-0.50052,0.00023,21.8753]
[1779525079128,31.59,74475.95,74.6,-0.5009,0.00023,21.87477]
[1779525080324,31.59,74475.95,74.6,-0.5009,0.00023,21.87477]
[1779525082478,31.58,74477.89,74.6,-0.50045,0.00023,21.87538]
[1779525082574,31.58,74477.89,74.6,-0.50045,0.00023,21.87538]
[1779525087187,31.58,74484.29,74.6,-0.49898,0.00023,21.87721]
[1779525088772,31.58,74484.29,74.6,-0.49898,0.00023,21.87721]
[1779525090380,31.58,74484.54,74.6,-0.49892,0.00023,21.87727]
[1779525092243,31.58,74484.62,74.6,-0.49891,0.00023,21.87345]
[1779525093232,31.59,74477.2,74.6,-0.50061,0.00023,21.87133]
[1779525099284,31.59,74474.77,74.6,-0.50117,0.00023,21.87055]
[1779525102305,31.59,74479.88,74.6,-0.5,0.00023,21.87214]
[1779525102824,31.59,74479.88,74.6,-0.5,0.00023,21.87214]
[1779525103859,31.59,74482.56,74.6,-0.49938,0.00023,21.8729]
[1779525103881,31.59,74482.56,74.6,-0.49938,0.00023,21.8729]
[1779525104319,31.59,74486.95,74.6,-0.49837,0.00023,21.87404]
[1779525109354,31.59,74488.93,74.6,-0.49791,0.00023,21.8745]
[1779525115354,31.59,74489.13,74.6,-0.49787,0.00023,21.87455]
[1779525115396,31.59,74486.13,74.6,-0.49856,0.00023,21.87384]
[1779525116403,31.59,74480.89,74.6,-0.49976,0.00023,21.87244]
[1779525116627,31.59,74480.89,74.6,-0.49976,0.00023,21.87244]
[1779525116651,31.59,74480.89,74.6,-0.49976,0.00023,21.87244]
[1779525117351,31.59,74480.89,74.6,-0.49976,0.00023,21.87244]
[1779525122445,31.59,74481.56,74.6,-0.49961,0.00023,21.87263]
[1779525127480,31.59,74478.05,74.6,-0.50042,0.00023,21.87159]
[1779525131508,31.59,74472.62,74.6,-0.50167,0.00023,21.86982]
[1779525136537,31.59,74471.42,74.6,-0.50194,0.00023,21.8694]
[1779525136861,31.59,74471.42,74.6,-0.50194,0.00023,21.8694]
[1779525136889,31.59,74471.42,74.6,-0.50194,0.00023,21.8694]
[1779525137007,31.59,74471.42,74.6,-0.50194,0.00023,21.8694]
[1779525137257,31.59,74471.42,74.6,-0.50194,0.00023,21.8694]
[1779525137323,31.59,74470.42,74.6,-0.50218,0.00023,21.86904]
[1779525137764,31.59,74470.42,74.6,-0.50218,0.00023,21.86904]
[1779525138036,31.59,74470.42,74.6,-0.50218,0.00023,21.86904]
[1779525138059,31.59,74470.42,74.6,-0.50218,0.00023,21.86904]
[1779525138301,31.59,74470.42,74.6,-0.50218,0.00023,21.86904]
[1779525138528,31.59,74466.62,74.6,-0.50305,0.00023,21.86761]
[1779525138686,31.59,74466.62,74.6,-0.50305,0.00023,21.86761]
[1779525138825,31.59,74466.62,74.6,-0.50305,0.00023,21.86761]
[1779525139151,31.59,74466.62,74.6,-0.50305,0.00023,21.86761]
[1779525139384,31.59,74466.62,74.6,-0.50305,0.00023,21.86761]
[1779525139452,31.59,74459.92,74.6,-0.50459,0.00023,21.86483]
[1779525140191,31.59,74448.72,74.6,-0.50717,0.00023,21.85946]
[1779525141735,31.59,74442.18,74.6,-0.50868,0.00023,21.8559]
[1779525143250,31.59,74442.18,74.6,-0.50868,0.00023,21.8559]
[1779525143333,31.59,74441.01,74.6,-0.50895,0.00023,21.85523]
[1779525144792,31.59,74444.2,74.6,-0.50821,0.00023,21.85703]
[1779525147121,31.59,74448.21,74.6,-0.50729,0.00023,21.85919]
[1779525147137,31.59,74448.21,74.6,-0.50729,0.00023,21.85919]
[1779525147152,31.59,74448.21,74.6,-0.50729,0.00023,21.85919]
[1779525147198,31.59,74448.21,74.6,-0.50729,0.00023,21.85919]
[1779525147246,31.59,74448.21,74.6,-0.50729,0.00023,21.85919]
[1779525147543,31.59,74448.04,74.6,-0.50733,0.00023,21.8591]
[1779525147581,31.59,74448.04,74.6,-0.50733,0.00023,21.8591]
[1779525148269,31.59,74448.04,74.6,-0.50733,0.00023,21.8591]
[1779525148298,31.59,74456.91,74.6,-0.50529,0.00023,21.86348]
[1779525148706,31.59,74456.91,74.6,-0.50529,0.00023,21.86348]
[1779525149266,31.59,74456.91,74.6,-0.50529,0.00023,21.86348]
[1779525150039,31.59,74460.78,74.6,-0.5044,0.00023,21.86521]
[1779525150310,31.59,74460.78,74.6,-0.5044,0.00023,21.86521]
[1779525150315,31.59,74454.56,74.6,-0.50583,0.00023,21.86237]
[1779525150629,31.59,74454.56,74.6,-0.50583,0.00023,21.86237]
[1779525150768,31.59,74454.56,74.6,-0.50583,0.00023,21.86237]
[1779525150869,31.59,74452.93,74.6,-0.5062,0.00023,21.86158]
[1779525154905,31.59,74452.94,74.6,-0.50621,0.00023,21.85775]
[1779525159352,31.59,74455.12,74.6,-0.5057,0.00023,21.8588]
[1779525161351,31.59,74455.54,74.6,-0.50561,0.00023,21.859]
[1779525164249,31.59,74455.4,74.6,-0.50564,0.00023,21.85893]
[1779525165642,31.59,74456.11,74.6,-0.50548,0.00023,21.85927]
[1779525166040,31.59,74456.11,74.6,-0.50548,0.00023,21.85927]
[1779525168776,31.59,74463.29,74.6,-0.50382,0.00023,21.86243]
[1779525173810,31.6,74462.66,74.6,-0.50396,0.00023,21.86217]
[1779525178846,31.6,74462.7,74.6,-0.50395,0.00023,21.86219]
[1779525179544,31.6,74462.7,74.6,-0.50395,0.00023,21.86219]
[1779525187909,31.61,74460.13,74.6,-0.50454,0.00023,21.86109]
[1779525190264,31.61,74460.13,74.6,-0.50454,0.00023,21.86109]
[1779525190307,31.61,74460.13,74.6,-0.50454,0.00023,21.86109]
[1779525194479,31.62,74459.34,74.6,-0.50472,0.00023,21.86074]
[1779525194488,31.62,74459.34,74.6,-0.50472,0.00023,21.86074]
[1779525194491,31.62,74459.34,74.6,-0.50472,0.00023,21.86074]
[1779525194504,31.62,74458.66,74.6,-0.50487,0.00023,21.86044]
[1779525194952,31.62,74458.66,74.6,-0.50487,0.00023,21.86044]
[1779525195026,31.62,74458.66,74.6,-0.50487,0.00023,21.86044]
[1779525195188,31.62,74447.98,74.6,-0.50733,0.00023,21.85524]
[1779525195965,31.62,74443.34,74.6,-0.5084,0.00023,21.85273]
[1779525197978,31.62,74442.79,74.6,-0.50853,0.00023,21.85242]
[1779525199694,31.62,74442.66,74.6,-0.50856,0.00023,21.85235]
[1779525199993,31.62,74447.81,74.6,-0.50737,0.00023,21.85516]
[1779525200737,31.62,74447.81,74.6,-0.50737,0.00023,21.85516]
[1779525201231,31.62,74447.81,74.6,-0.50737,0.00023,21.85516]
[1779525201394,31.62,74447.81,74.6,-0.50737,0.00023,21.85516]
[1779525201420,31.62,74447.81,74.6,-0.50737,0.00023,21.85516]
[1779525203414,31.62,74446.35,74.6,-0.50771,0.00023,21.85438]
[1779525205136,31.62,74441.3,74.6,-0.50887,0.00023,21.85157]
[1779525205476,31.62,74441.3,74.6,-0.50887,0.00023,21.85157]
[1779525206711,31.62,74444.48,74.6,-0.50814,0.00023,21.85336]
[1779525206756,31.62,74444.48,74.6,-0.50814,0.00023,21.85336]
[1779525207297,31.62,74444.48,74.6,-0.50814,0.00023,21.85336]
[1779525210357,31.62,74442.48,74.6,-0.5086,0.00023,21.85225]
[1779525211074,31.62,74437.17,74.6,-0.50982,0.00023,21.8453]
[1779525214095,31.62,74432.14,74.6,-0.51098,0.00023,21.84217]
[1779525220148,31.63,74431.97,74.6,-0.51102,0.00023,21.84206]
[1779525222678,31.63,74433.27,74.6,-0.51072,0.00023,21.84289]
[1779525226743,31.63,74434.37,74.6,-0.51046,0.00023,21.84358]
[1779525227730,31.63,74434.89,74.6,-0.51035,0.00023,21.84391]
[1779525228332,31.63,74434.89,74.6,-0.51035,0.00023,21.84391]
[1779525233240,31.63,74439.15,74.6,-0.50936,0.00023,21.84649]
[1779525238521,31.64,74439.82,74.6,-0.5092,0.00023,21.84689]
[1779525240397,31.64,74439.66,74.6,-0.50924,0.00023,21.84679]
[1779525242303,31.64,74435.2,74.6,-0.51027,0.00023,21.84411]
[1779525245198,31.64,74435.24,74.6,-0.51026,0.00023,21.84414]
[1779525250359,31.65,74438.99,74.6,-0.50939,0.00023,21.84641]
[1779525252373,31.65,74445.67,74.6,-0.50785,0.00023,21.85019]
[1779525253295,31.65,74445.67,74.6,-0.50785,0.00023,21.85019]
[1779525253381,31.65,74445.74,74.6,-0.50783,0.00023,21.85023]
[1779525253642,31.65,74445.74,74.6,-0.50783,0.00023,21.85023]
[1779525254387,31.65,74445.97,74.6,-0.50778,0.00023,21.85035]
[1779525255620,31.65,74445.97,74.6,-0.50778,0.00023,21.85035]
[1779525255706,31.66,74446.25,74.6,-0.50771,0.00023,21.8505]
[1779525255775,31.66,74446.25,74.6,-0.50771,0.00023,21.8505]
[1779525256401,31.65,74446.62,74.6,-0.50763,0.00023,21.8507]
[1779525257690,31.65,74448.09,74.6,-0.50729,0.00023,21.85148]
[1779525258415,31.66,74447.97,74.6,-0.50732,0.00023,21.85142]
[1779525263450,31.66,74447.91,74.6,-0.50733,0.00023,21.85139]
[1779525268484,31.67,74448.14,74.6,-0.50727,0.00023,21.85151]
[1779525269732,31.67,74448.17,74.6,-0.50727,0.00023,21.85153]
[1779525272206,31.67,74448.17,74.6,-0.50727,0.00023,21.85153]
[1779525274960,31.67,74448.4,74.6,-0.50721,0.00023,21.84781]
[1779525276094,31.67,74448.4,74.6,-0.50721,0.00023,21.84781]
[1779525276884,31.68,74448.4,74.6,-0.50721,0.00023,21.84781]
[1779525276917,31.68,74448.4,74.6,-0.50721,0.00023,21.84781]
[1779525277548,31.68,74452.06,74.6,-0.50637,0.00023,21.84967]
[1779525279421,31.68,74454.06,74.6,-0.50591,0.00023,21.85064]
[1779525279562,31.68,74454.93,74.6,-0.50571,0.00023,21.85106]
[1779525280347,31.68,74454.93,74.6,-0.50571,0.00023,21.85106]
[1779525280373,31.68,74454.93,74.6,-0.50571,0.00023,21.85106]
[1779525280408,31.68,74454.93,74.6,-0.50571,0.00023,21.85106]
[1779525280413,31.68,74454.93,74.6,-0.50571,0.00023,21.85106]
[1779525280585,31.68,74454.93,74.6,-0.50571,0.00023,21.85106]
[1779525280589,31.68,74454.93,74.6,-0.50571,0.00023,21.85106]
[1779525280569,31.68,74456.94,74.6,-0.50525,0.00023,21.852]
[1779525281280,31.68,74456.94,74.6,-0.50525,0.00023,21.852]
[1779525281799,31.68,74459.89,74.6,-0.50457,0.00023,21.85332]
[1779525283347,31.68,74461.13,74.6,-0.50428,0.00023,21.85386]
[1779525286120,31.68,74464.43,74.6,-0.50353,0.00023,21.85523]
[1779525290201,31.68,74466.94,74.6,-0.50295,0.00023,21.85623]
[1779525290204,31.68,74466.94,74.6,-0.50295,0.00023,21.85623]
[1779525295674,31.69,74465.62,74.6,-0.50325,0.00023,21.85571]
[1779525299001,31.69,74464.72,74.6,-0.50345,0.00023,21.85535]
[1779525299051,31.69,74464.35,74.6,-0.50354,0.00023,21.8552]
[1779525299845,31.69,74464.35,74.6,-0.50354,0.00023,21.8552]
[1779525305611,31.7,74459.3,74.6,-0.5047,0.00023,21.85307]
[1779525307698,31.7,74458.34,74.6,-0.50492,0.00023,21.85264]
[1779525309292,31.7,74457.9,74.6,-0.50502,0.00023,21.85244]
[1779525312793,31.71,74450.91,74.6,-0.50662,0.00023,21.84911]
[1779525316391,31.71,74450.78,74.6,-0.50665,0.00023,21.84904]
[1779525320089,31.71,74450.78,74.6,-0.50665,0.00023,21.84905]
[1779525321942,31.71,74449.51,74.6,-0.50694,0.00023,21.8484]
[1779525322522,31.71,74449.51,74.6,-0.50694,0.00023,21.8484]
[1779525322875,31.72,74443.89,74.6,-0.50823,0.00023,21.84541]
[1779525325897,31.72,74439.01,74.6,-0.50934,0.00023,21.84263]
[1779525327919,31.72,74438.37,74.6,-0.50949,0.00023,21.84225]
[1779525328918,31.72,74443.56,74.6,-0.5083,0.00023,21.84523]
[1779525333953,31.73,74442.44,74.6,-0.50856,0.00023,21.84077]
[1779525337046,31.73,74442.44,74.6,-0.50856,0.00023,21.84077]
[1779525339995,31.73,74434.29,74.6,-0.51042,0.00023,21.83594]
[1779525342910,31.73,74436.76,74.6,-0.50986,0.00023,21.83746]
[1779525348050,31.74,74440.69,74.6,-0.50895,0.00023,21.83978]
[1779525353690,31.74,74440.61,74.6,-0.50897,0.00023,21.83974]
[1779525354093,31.75,74434.21,74.6,-0.51043,0.00023,21.83591]
[1779525359128,31.75,74430.52,74.6,-0.51128,0.00023,21.83356]
[1779525364697,31.75,74430.36,74.6,-0.51132,0.00023,21.83346]
[1779525373003,31.74,74434.3,74.6,-0.51042,0.00023,21.83595]
[1779525379268,31.73,74432.45,74.6,-0.51085,0.00023,21.83479]
[1779525382289,31.73,74427.88,74.6,-0.5119,0.00023,21.8318]
[1779525387324,31.72,74428.21,74.6,-0.51183,0.00023,21.83202]
[1779525392358,31.72,74428.13,74.6,-0.51185,0.00023,21.82812]
[1779525393574,31.72,74428.13,74.6,-0.51185,0.00023,21.82812]
[1779525395176,31.72,74429.39,74.6,-0.51156,0.00023,21.82895]
[1779525400415,31.71,74432.78,74.6,-0.51079,0.00023,21.83113]
[1779525408488,31.71,74432.66,74.6,-0.51082,0.00023,21.83105]
[1779525409711,31.71,74432.66,74.6,-0.51082,0.00023,21.83105]
[1779525409997,31.71,74430.82,74.6,-0.51124,0.00023,21.82987]
[1779525410002,31.71,74430.82,74.6,-0.51124,0.00023,21.82987]
[1779525416539,31.71,74429.11,74.6,-0.51163,0.00023,21.82875]
[1779525418909,31.71,74428.01,74.6,-0.51189,0.00023,21.82802]
[1779525420975,31.71,74425.09,74.6,-0.51256,0.00023,21.82604]
[1779525421576,31.71,74423.78,74.6,-0.51286,0.00023,21.82513]
[1779525422350,31.71,74423.78,74.6,-0.51286,0.00023,21.82513]
[1779525422721,31.71,74416.83,74.6,-0.51446,0.00023,21.8201]
[1779525424437,31.71,74413.07,74.6,-0.51532,0.00023,21.81723]
[1779525425992,31.71,74409.06,74.6,-0.51624,0.00023,21.81406]
[1779525426166,31.71,74409.06,74.6,-0.51624,0.00023,21.81406]
[1779525426825,31.71,74410.91,74.6,-0.51582,0.00023,21.81554]
[1779525427491,31.71,74410.91,74.6,-0.51582,0.00023,21.81554]
[1779525427540,31.71,74410.91,74.6,-0.51582,0.00023,21.81554]
[1779525427621,31.71,74418.07,74.6,-0.51417,0.00023,21.82102]
[1779525428628,31.71,74424.66,74.6,-0.51266,0.00023,21.82574]
[1779525432620,31.71,74425.05,74.6,-0.51257,0.00023,21.82601]
[1779525435013,31.7,74422.0,74.6,-0.51327,0.00023,21.82387]
[1779525435095,31.7,74422.0,74.6,-0.51327,0.00023,21.82387]
[1779525435375,31.7,74422.0,74.6,-0.51327,0.00023,21.82387]
[1779525435682,31.7,74420.82,74.6,-0.51354,0.00023,21.82303]
[1779525440719,31.7,74417.42,74.6,-0.51432,0.00023,21.82054]
[1779525442793,31.7,74417.42,74.6,-0.51432,0.00023,21.82054]
[1779525443681,31.7,74416.6,74.6,-0.51451,0.00023,21.81993]
[1779525443739,31.7,74414.04,74.6,-0.5151,0.00023,21.81798]
[1779525444748,31.7,74408.39,74.6,-0.5164,0.00023,21.81352]
[1779525445462,31.7,74408.39,74.6,-0.5164,0.00023,21.81352]
[1779525445496,31.7,74408.39,74.6,-0.5164,0.00023,21.81352]
[1779525445754,31.7,74408.34,74.6,-0.51641,0.00023,21.81348]
[1779525449025,31.7,74406.08,74.6,-0.51693,0.00023,21.81163]
[1779525449648,31.7,74406.08,74.6,-0.51693,0.00023,21.81163]
[1779525449670,31.7,74406.08,74.6,-0.51693,0.00023,21.81163]
[1779525451741,31.7,74405.62,74.6,-0.51703,0.00023,21.81125]
[1779525454079,31.7,74404.01,74.6,-0.51741,0.00023,21.80605]
[1779525456298,31.7,74403.87,74.6,-0.51744,0.00023,21.80594]
[1779525456583,31.7,74403.87,74.6,-0.51744,0.00023,21.80594]
[1779525464888,31.71,74404.76,74.6,-0.51723,0.00023,21.80669]
[1779525467063,31.71,74403.92,74.6,-0.51742,0.00023,21.80599]
[1779525468399,31.71,74403.26,74.6,-0.51757,0.00023,21.80543]
[1779525468458,31.71,74398.54,74.6,-0.51866,0.00023,21.80136]
[1779525471426,31.71,74395.17,74.6,-0.51943,0.00023,21.79835]
[1779525473053,31.71,74394.78,74.6,-0.51952,0.00023,21.798]
[1779525473453,31.71,74394.78,74.6,-0.51952,0.00023,21.798]
[1779525473951,31.71,74389.21,74.6,-0.5208,0.00023,21.79283]
[1779525478967,31.71,74386.88,74.6,-0.52133,0.00023,21.7906]
[1779525485265,31.71,74384.24,74.6,-0.52194,0.00023,21.78803]
[1779525485891,31.71,74383.74,74.6,-0.52205,0.00023,21.78754]
[1779525486036,31.71,74383.46,74.6,-0.52212,0.00023,21.78726]
[1779525488762,31.72,74383.47,74.6,-0.52211,0.00023,21.78727]
[1779525488843,31.72,74383.47,74.6,-0.52211,0.00023,21.78727]
[1779525489555,31.72,74383.44,74.6,-0.52212,0.00023,21.78725]
[1779525489579,31.72,74383.44,74.6,-0.52212,0.00023,21.78725]
[1779525489680,31.72,74385.88,74.6,-0.52156,0.00023,21.78965]
[1779525490064,31.72,74391.55,74.6,-0.52026,0.00023,21.79505]
[1779525493809,31.72,74393.96,74.6,-0.5197,0.00023,21.79727]
[1779525495099,31.72,74388.84,74.6,-0.52088,0.00023,21.7925]
[1779525496569,31.72,74388.84,74.6,-0.52088,0.00023,21.7925]
[1779525497405,31.72,74389.06,74.6,-0.52083,0.00023,21.79271]
[1779525497416,31.72,74389.06,74.6,-0.52083,0.00023,21.79271]
[1779525502067,31.73,74392.33,74.6,-0.52007,0.00023,21.79579]
[1779525505987,31.73,74388.89,74.6,-0.52085,0.00023,21.79258]
[1779525506122,31.73,74388.89,74.6,-0.52085,0.00023,21.79258]
[1779525509066,31.74,74387.44,74.6,-0.52118,0.00023,21.79121]
[1779525509197,31.74,74386.14,74.6,-0.52148,0.00023,21.78996]
[1779525510433,31.74,74386.14,74.6,-0.52148,0.00023,21.78996]
[1779525510598,31.74,74386.14,74.6,-0.52148,0.00023,21.78996]
[1779525511211,31.74,74378.66,74.6,-0.5232,0.00023,21.77867]
[1779525512218,31.74,74374.57,74.6,-0.52413,0.00023,21.77443]
[1779525515597,31.75,74374.83,74.6,-0.52407,0.00023,21.77471]
[1779525517884,31.75,74371.39,74.6,-0.52486,0.00023,21.77106]
[1779525518550,31.75,74370.41,74.6,-0.52508,0.00023,21.77001]
[1779525518564,31.75,74370.41,74.6,-0.52508,0.00023,21.77001]
[1779525518683,31.75,74370.41,74.6,-0.52508,0.00023,21.77001]
[1779525518940,31.75,74369.88,74.6,-0.5252,0.00023,21.76944]
[1779525519025,31.75,74369.88,74.6,-0.5252,0.00023,21.76944]
[1779525519556,31.75,74369.88,74.6,-0.5252,0.00023,21.76944]
[1779525519609,31.75,74369.88,74.6,-0.5252,0.00023,21.76944]
[1779525519629,31.75,74358.31,74.6,-0.52786,0.00023,21.7564]
[1779525520877,31.75,74358.31,74.6,-0.52786,0.00023,21.7564]
[1779525524305,31.76,74361.0,74.6,-0.52723,0.00023,21.75955]
[1779525527327,31.76,74356.58,74.6,-0.52824,0.00023,21.75442]
[1779525530225,31.76,74355.59,74.6,-0.52846,0.00023,21.75326]
[1779525530781,31.76,74355.59,74.6,-0.52846,0.00023,21.75326]
[1779525530836,31.76,74355.59,74.6,-0.52846,0.00023,21.75326]
[1779525531311,31.77,74355.07,74.6,-0.52858,0.00023,21.75266]
[1779525531355,31.77,74352.56,74.6,-0.52915,0.00023,21.74965]
[1779525532362,31.77,74347.64,74.6,-0.53028,0.00023,21.74362]
[1779525534161,31.77,74346.05,74.6,-0.53064,0.00023,21.74163]
[1779525534661,31.77,74346.05,74.6,-0.53064,0.00023,21.74163]
[1779525535877,31.77,74342.32,74.6,-0.5315,0.00023,21.73689]
[1779525535581,31.77,74336.54,74.6,-0.53282,0.00023,21.72937]
[1779525535929,31.77,74336.54,74.6,-0.53282,0.00023,21.72937]
[1779525536063,31.77,74336.54,74.6,-0.53282,0.00023,21.72937]
[1779525536390,31.77,74329.54,74.6,-0.53443,0.00023,21.71993]
[1779525537341,31.77,74329.54,74.6,-0.53443,0.00023,21.71993]
[1779525540717,31.77,74328.39,74.6,-0.53468,0.00023,21.71839]
[1779525540746,31.77,74328.39,74.6,-0.53468,0.00023,21.71839]
[1779525542762,31.78,74330.59,74.6,-0.53417,0.00023,21.72143]
[1779525543228,31.78,74331.67,74.6,-0.53392,0.00023,21.72291]
[1779525543441,31.78,74336.09,74.6,-0.53291,0.00023,21.72884]
[1779525544906,31.78,74336.09,74.6,-0.53291,0.00023,21.72884]
[1779525545455,31.78,74339.09,74.6,-0.53222,0.00023,21.7328]
[1779525546834,31.78,74339.09,74.6,-0.53222,0.00023,21.7328]
[1779525547710,31.78,74339.05,74.6,-0.53223,0.00023,21.73275]
[1779525547827,31.78,74339.05,74.6,-0.53223,0.00023,21.73275]
[1779525547883,31.78,74339.05,74.6,-0.53223,0.00023,21.73275]
[1779525547905,31.78,74339.05,74.6,-0.53223,0.00023,21.73275]
[1779525548140,31.78,74339.14,74.6,-0.53221,0.00023,21.73287]
[1779525548226,31.78,74339.14,74.6,-0.53221,0.00023,21.73287]
[1779525548283,31.78,74339.14,74.6,-0.53221,0.00023,21.73287]
[1779525548313,31.78,74339.14,74.6,-0.53221,0.00023,21.73287]
[1779525548761,31.78,74339.14,74.6,-0.53221,0.00023,21.73287]
[1779525548777,31.78,74326.15,74.6,-0.53518,0.00023,21.71533]
[1779525548970,31.78,74326.15,74.6,-0.53518,0.00023,21.71533]
[1779525549484,31.78,74330.46,74.6,-0.5342,0.00023,21.72129]
[1779525550353,31.78,74330.46,74.6,-0.5342,0.00023,21.72129]
[1779525550491,31.78,74334.33,74.6,-0.53331,0.00023,21.72652]
[1779525551070,31.78,74334.33,74.6,-0.53331,0.00023,21.72652]
[1779525551841,31.78,74334.33,74.6,-0.53331,0.00023,21.72652]
[1779525551927,31.78,74336.4,74.6,-0.53284,0.00023,21.72926]
[1779525553690,31.78,74338.03,74.6,-0.53247,0.00023,21.73141]
[1779525553827,31.78,74338.03,74.6,-0.53247,0.00023,21.73141]
[1779525553843,31.78,74338.03,74.6,-0.53247,0.00023,21.73141]
[1779525553931,31.78,74338.03,74.6,-0.53247,0.00023,21.73141]
[1779525553947,31.78,74337.21,74.6,-0.53265,0.00023,21.73033]
[1779525554753,31.78,74337.21,74.6,-0.53265,0.00023,21.73033]
[1779525554848,31.78,74322.48,74.6,-0.53602,0.00023,21.71016]
[1779525555526,31.8,74312.33,74.6,-0.53832,0.00023,21.69549]
[1779525560142,31.8,74312.33,74.6,-0.53831,0.00023,21.69552]
[1779525560289,31.8,74312.33,74.6,-0.53831,0.00023,21.69552]
[1779525563990,31.81,74314.84,74.6,-0.53773,0.00023,21.69927]
[1779525565069,31.81,74318.66,74.6,-0.53686,0.00023,21.70486]
[1779525565101,31.81,74318.66,74.6,-0.53686,0.00023,21.70486]
[1779525565356,31.81,74318.66,74.6,-0.53686,0.00023,21.70486]
[1779525565596,31.8,74329.71,74.6,-0.53434,0.00023,21.7204]
[1779525567610,31.8,74334.49,74.6,-0.53325,0.00023,21.72684]
[1779525568325,31.8,74334.49,74.6,-0.53325,0.00023,21.72684]
[1779525568338,31.8,74334.49,74.6,-0.53325,0.00023,21.72684]
[1779525568359,31.8,74334.49,74.6,-0.53325,0.00023,21.72684]
[1779525568428,31.8,74334.49,74.6,-0.53325,0.00023,21.72684]
[1779525568514,31.8,74334.49,74.6,-0.53325,0.00023,21.72684]
[1779525568617,31.8,74326.84,74.6,-0.535,0.00023,21.71641]
[1779525570631,31.8,74321.64,74.6,-0.53619,0.00023,21.70909]
[1779525571474,31.8,74321.64,74.6,-0.53619,0.00023,21.70909]
[1779525571637,31.8,74320.9,74.6,-0.53637,0.00023,21.70417]
[1779525572480,31.8,74320.9,74.6,-0.53637,0.00023,21.70417]
[1779525572520,31.8,74320.9,74.6,-0.53637,0.00023,21.70417]
[1779525572607,31.8,74320.9,74.6,-0.53637,0.00023,21.70417]
[1779525573658,31.8,74307.8,74.6,-0.53936,0.00023,21.68481]
[1779525575408,31.8,74309.3,74.6,-0.53901,0.00023,21.6871]
[1779525575749,31.8,74309.3,74.6,-0.53901,0.00023,21.6871]
[1779525583728,31.81,74307.22,74.6,-0.53948,0.00023,21.684]
[1779525585527,31.81,74307.64,74.6,-0.53938,0.00023,21.68465]
[1779525587756,31.81,74311.75,74.6,-0.53844,0.00023,21.69088]
[1779525588599,31.81,74311.75,74.6,-0.53844,0.00023,21.69088]
[1779525588629,31.81,74311.75,74.6,-0.53844,0.00023,21.69088]
[1779525588734,31.81,74311.75,74.6,-0.53844,0.00023,21.69088]
[1779525589227,31.82,74311.79,74.6,-0.53842,0.00023,21.69095]
[1779525589299,31.82,74311.79,74.6,-0.53842,0.00023,21.69095]
[1779525589998,31.82,74312.81,74.6,-0.53819,0.00023,21.69248]
[1779525590778,31.82,74308.75,74.6,-0.53912,0.00023,21.68638]
[1779525592968,31.82,74306.48,74.6,-0.53963,0.00023,21.68293]
[1779525599434,31.82,74306.66,74.6,-0.53958,0.00023,21.68325]
[1779525599504,31.82,74306.66,74.6,-0.53958,0.00023,21.68325]
[1779525599546,31.82,74306.66,74.6,-0.53958,0.00023,21.68325]
[1779525599624,31.82,74306.66,74.6,-0.53958,0.00023,21.68325]
[1779525599901,31.82,74306.66,74.6,-0.53958,0.00023,21.68325]
[1779525599946,31.82,74288.92,74.6,-0.54363,0.00023,21.65498]
[1779525600360,31.82,74288.92,74.6,-0.54363,0.00023,21.65498]
[1779525600409,31.82,74288.92,74.6,-0.54363,0.00023,21.65498]
[1779525600530,31.82,74288.92,74.6,-0.54363,0.00023,21.65498]
[1779525600683,31.82,74288.92,74.6,-0.54363,0.00023,21.65498]
[1779525600947,31.83,74281.61,74.6,-0.5453,0.00023,21.6427]
[1779525601855,31.84,74276.38,74.6,-0.54647,0.00023,21.63381]
[1779525602478,31.84,74276.38,74.6,-0.54647,0.00023,21.63381]
[1779525603878,31.87,74281.91,74.6,-0.54516,0.00023,21.64366]
[1779525604877,31.87,74293.82,74.6,-0.54244,0.00023,21.66345]
[1779525605658,31.87,74293.82,74.6,-0.54244,0.00023,21.66345]
[1779525605675,31.87,74293.82,74.6,-0.54244,0.00023,21.66345]
[1779525605677,31.87,74293.82,74.6,-0.54244,0.00023,21.66345]
[1779525605885,31.87,74302.67,74.6,-0.54042,0.00023,21.6775]
[1779525606892,31.87,74306.84,74.6,-0.53947,0.00023,21.68393]
[1779525609049,31.87,74307.99,74.6,-0.53921,0.00023,21.68568]
[1779525609460,31.87,74307.99,74.6,-0.53921,0.00023,21.68568]
[1779525609913,31.87,74313.5,74.6,-0.53795,0.00023,21.69395]
[1779525612598,31.87,74311.83,74.6,-0.53833,0.00023,21.69148]
[1779525613827,31.88,74311.94,74.6,-0.5383,0.00023,21.69164]
[1779525613854,31.88,74311.94,74.6,-0.5383,0.00023,21.69164]
[1779525613912,31.88,74311.94,74.6,-0.5383,0.00023,21.69164]
[1779525614950,31.88,74296.69,74.6,-0.54178,0.00023,21.66811]
[1779525615957,31.88,74290.06,74.6,-0.54329,0.00023,21.65738]
[1779525616964,31.88,74284.24,74.6,-0.54461,0.00023,21.6477]
[1779525618013,31.88,74284.24,74.6,-0.54461,0.00023,21.6477]
[1779525618025,31.88,74283.1,74.6,-0.54487,0.00023,21.64578]
[1779525618978,31.88,74284.54,74.6,-0.54454,0.00023,21.64822]
[1779525621999,31.89,74280.58,74.6,-0.54542,0.00023,21.64161]
[1779525627036,31.9,74278.06,74.6,-0.54599,0.00023,21.63734]
[1779525631066,31.9,74281.94,74.6,-0.54511,0.00023,21.64012]
[1779525634088,31.9,74277.18,74.6,-0.54619,0.00023,21.63196]
[1779525635904,31.9,74277.18,74.6,-0.54619,0.00023,21.63196]
[1779525641138,31.9,74276.2,74.6,-0.54642,0.00023,21.63027]
[1779525643660,31.9,74276.2,74.6,-0.54642,0.00023,21.63027]
[1779525643713,31.9,74276.2,74.6,-0.54642,0.00023,21.63027]
[1779525644784,31.9,74276.24,74.6,-0.54641,0.00023,21.63035]
[1779525645875,31.9,74275.01,74.6,-0.54669,0.00023,21.6282]
[1779525645878,31.9,74275.01,74.6,-0.54669,0.00023,21.6282]
[1779525645883,31.9,74275.01,74.6,-0.54669,0.00023,21.6282]
[1779525646484,31.9,74273.91,74.6,-0.54693,0.00023,21.62629]
[1779525646524,31.9,74273.91,74.6,-0.54693,0.00023,21.62629]
[1779525646548,31.9,74273.52,74.6,-0.54702,0.00023,21.6256]
[1779525647166,31.9,74273.52,74.6,-0.54702,0.00023,21.6256]
[1779525647254,31.9,74273.52,74.6,-0.54702,0.00023,21.6256]
[1779525647544,31.9,74273.52,74.6,-0.54702,0.00023,21.6256]
[1779525647579,31.9,74273.52,74.6,-0.54702,0.00023,21.6256]
[1779525647579,31.9,74273.52,74.6,-0.54702,0.00023,21.6256]
[1779525647651,31.9,74285.42,74.6,-0.54431,0.00023,21.64604]
[1779525648743,31.9,74285.42,74.6,-0.54431,0.00023,21.64604]
[1779525648802,31.9,74301.63,74.6,-0.54062,0.00023,21.67227]
[1779525649224,31.9,74301.63,74.6,-0.54062,0.00023,21.67227]
[1779525649254,31.9,74307.25,74.6,-0.53934,0.00023,21.68093]
[1779525651223,31.9,74312.66,74.6,-0.5381,0.00023,21.68907]
[1779525652082,31.9,74312.66,74.6,-0.5381,0.00023,21.68907]
[1779525652972,31.9,74312.66,74.6,-0.5381,0.00023,21.68907]
[1779525655318,31.91,74312.86,74.6,-0.53805,0.00023,21.68938]
[1779525655401,31.91,74312.86,74.6,-0.53805,0.00023,21.68938]
[1779525656886,31.91,74306.97,74.6,-0.53939,0.00023,21.68056]
[1779525657344,31.91,74306.97,74.6,-0.53939,0.00023,21.68056]
[1779525658827,31.91,74304.02,74.6,-0.54007,0.00023,21.67604]
[1779525659117,31.91,74303.16,74.6,-0.54026,0.00023,21.67472]
[1779525659382,31.91,74303.16,74.6,-0.54026,0.00023,21.67472]
[1779525659440,31.91,74307.18,74.6,-0.53934,0.00023,21.68089]
[1779525661063,31.91,74307.18,74.6,-0.53934,0.00023,21.68089]
[1779525662297,31.91,74312.76,74.6,-0.53807,0.00023,21.68928]
[1779525664497,31.91,74311.84,74.6,-0.53828,0.00023,21.68792]
[1779525665933,31.91,74313.23,74.6,-0.53796,0.00023,21.68999]
[1779525667342,31.91,74320.82,74.6,-0.53623,0.00023,21.70101]
[1779525668737,31.91,74320.82,74.6,-0.53623,0.00023,21.70101]
[1779525668822,31.92,74326.55,74.6,-0.53492,0.00023,21.70907]
[1779525669898,31.92,74331.86,74.6,-0.53371,0.00023,21.71632]
[1779525670859,31.92,74331.86,74.6,-0.53371,0.00023,21.71632]
[1779525670938,31.92,74333.29,74.6,-0.53338,0.00023,21.71824]
[1779525672339,31.92,74330.99,74.6,-0.5339,0.00023,21.71515]
[1779525673458,31.92,74328.86,74.6,-0.53439,0.00023,21.71226]
[1779525673559,31.92,74327.21,74.6,-0.53476,0.00023,21.71]
[1779525676524,31.92,74326.79,74.6,-0.53486,0.00023,21.70943]
[1779525676626,31.92,74326.83,74.6,-0.53485,0.00023,21.7095]
[1779525681138,31.92,74324.94,74.6,-0.53528,0.00023,21.70688]
[1779525685572,31.92,74328.18,74.6,-0.53454,0.00023,21.71137]
[1779525685998,31.92,74328.18,74.6,-0.53454,0.00023,21.71137]
[1779525686475,31.93,74321.04,74.6,-0.53616,0.00023,21.7014]
[1779525690249,31.93,74319.67,74.6,-0.53647,0.00023,21.69946]
[1779525693376,31.93,74321.0,74.6,-0.53617,0.00023,21.6975]
[1779525698559,31.93,74324.5,74.6,-0.53537,0.00023,21.70246]
[1779525702636,31.93,74325.7,74.6,-0.5351,0.00023,21.70415]
[1779525702737,31.94,74326.25,74.6,-0.53497,0.00023,21.70493]
[1779525703319,31.94,74326.25,74.6,-0.53497,0.00023,21.70493]
[1779525703594,31.94,74328.02,74.6,-0.53456,0.00023,21.70736]
[1779525705784,31.94,74328.02,74.6,-0.53456,0.00023,21.70736]
[1779525705885,31.94,74328.53,74.6,-0.53444,0.00023,21.70809]
[1779525706751,31.94,74328.53,74.6,-0.53444,0.00023,21.70809]
[1779525706776,31.94,74328.7,74.6,-0.5344,0.00023,21.70833]
[1779525708629,31.94,74324.42,74.6,-0.53537,0.00023,21.70243]
[1779525710823,31.95,74324.29,74.6,-0.5354,0.00023,21.70226]
[1779525710924,31.95,74324.29,74.6,-0.5354,0.00023,21.70227]
[1779525711650,31.95,74328.78,74.6,-0.53437,0.00023,21.70848]
[1779525712580,31.95,74328.78,74.6,-0.53437,0.00023,21.70848]
[1779525713648,31.95,74332.26,74.6,-0.53358,0.00023,21.71319]
[1779525713665,31.95,74341.58,74.6,-0.53146,0.00023,21.72539]
[1779525717609,31.95,74343.76,74.6,-0.53096,0.00023,21.72816]
[1779525718265,31.95,74343.86,74.6,-0.53093,0.00023,21.72829]
[1779525718701,31.96,74344.59,74.6,-0.53076,0.00023,21.72922]
[1779525719713,31.96,74344.59,74.6,-0.53076,0.00023,21.72922]
[1779525719744,31.96,74340.95,74.6,-0.53159,0.00023,21.72462]
[1779525720160,31.96,74340.95,74.6,-0.53159,0.00023,21.72462]
[1779525720715,31.96,74338.46,74.6,-0.53216,0.00023,21.72142]
[1779525721722,31.96,74330.92,74.6,-0.53388,0.00023,21.71144]
[1779525722718,31.96,74330.92,74.6,-0.53388,0.00023,21.71144]
[1779525722729,31.96,74330.27,74.6,-0.53402,0.00023,21.71057]
[1779525723304,31.96,74330.27,74.6,-0.53402,0.00023,21.71057]
[1779525723649,31.96,74330.27,74.6,-0.53402,0.00023,21.71057]
[1779525724365,31.96,74329.41,74.6,-0.53422,0.00023,21.7094]
[1779525724789,31.96,74329.41,74.6,-0.53422,0.00023,21.7094]
[1779525726426,31.96,74330.84,74.6,-0.53389,0.00023,21.71134]
[1779525726770,31.96,74330.9,74.6,-0.53388,0.00023,21.71142]
[1779525727368,31.96,74330.9,74.6,-0.53388,0.00023,21.71142]
[1779525728779,31.96,74330.82,74.6,-0.5339,0.00023,21.71131]
[1779525729193,31.96,74330.82,74.6,-0.5339,0.00023,21.71131]
[1779525732150,31.96,74338.22,74.6,-0.53221,0.00023,21.7211]
[1779525732807,31.96,74339.01,74.6,-0.53203,0.00023,21.72213]
[1779525736926,31.96,74342.88,74.6,-0.53115,0.00023,21.72707]
[1779525736939,31.96,74347.45,74.6,-0.53011,0.00023,21.73277]
[1779525740282,31.95,74350.39,74.6,-0.52945,0.00023,21.73635]
[1779525740671,31.95,74350.39,74.6,-0.52945,0.00023,21.73635]
[1779525740830,31.95,74350.39,74.6,-0.52945,0.00023,21.73635]
[1779525742644,31.95,74347.32,74.6,-0.53015,0.00023,21.73259]
[1779525745104,31.95,74348.39,74.6,-0.52991,0.00023,21.7339]
[1779525746718,31.95,74352.26,74.6,-0.52903,0.00023,21.73858]
[1779525747662,31.95,74352.51,74.6,-0.52897,0.00023,21.73887]
[1779525749881,31.94,74352.47,74.6,-0.52898,0.00023,21.73882]
[1779525750020,31.94,74351.67,74.6,-0.52917,0.00023,21.73785]
[1779525751942,31.94,74346.98,74.6,-0.53024,0.00023,21.72826]
[1779525756977,31.94,74346.92,74.6,-0.53026,0.00023,21.72819]
[1779525758485,31.94,74348.89,74.6,-0.52981,0.00023,21.73061]
[1779525760864,31.94,74355.46,74.6,-0.52831,0.00023,21.73849]
[1779525761248,31.94,74355.54,74.6,-0.5283,0.00023,21.73858]
[1779525763019,31.94,74349.76,74.6,-0.52961,0.00023,21.73166]
[1779525764082,31.94,74349.76,74.6,-0.52961,0.00023,21.73166]
[1779525764157,31.94,74342.85,74.6,-0.53119,0.00023,21.72307]
[1779525764203,31.94,74342.85,74.6,-0.53119,0.00023,21.72307]
[1779525765034,31.94,74330.72,74.6,-0.53396,0.00023,21.70717]
[1779525766287,31.93,74329.18,74.6,-0.53431,0.00023,21.70507]
[1779525771639,31.93,74327.73,74.6,-0.53465,0.00023,21.70304]
[1779525773091,31.93,74335.22,74.6,-0.53294,0.00023,21.71314]
[1779525777121,31.93,74339.58,74.6,-0.53195,0.00023,21.71885]
[1779525777922,31.93,74339.58,74.6,-0.53195,0.00023,21.71885]
[1779525778128,31.93,74343.05,74.6,-0.53115,0.00023,21.72328]
[1779525779735,31.93,74345.85,74.6,-0.53052,0.00023,21.72679]
[1779525779849,31.93,74345.85,74.6,-0.53052,0.00023,21.72679]
[1779525780768,31.93,74347.01,74.6,-0.53025,0.00023,21.72823]
[1779525781239,31.93,74347.53,74.6,-0.53014,0.00023,21.72886]
[1779525782156,31.92,74351.83,74.6,-0.52916,0.00023,21.7341]
[1779525787191,31.92,74356.77,74.6,-0.52804,0.00023,21.73994]
[1779525787503,31.92,74356.77,74.6,-0.52804,0.00023,21.73994]
[1779525788554,31.92,74357.22,74.6,-0.52793,0.00023,21.74047]
[1779525788854,31.92,74357.22,74.6,-0.52793,0.00023,21.74047]
[1779525789955,31.92,74357.3,74.6,-0.52792,0.00023,21.74056]
[1779525791220,31.92,74352.38,74.6,-0.52904,0.00023,21.73473]
[1779525796256,31.91,74354.43,74.6,-0.52858,0.00023,21.73715]
[1779525800714,31.91,74353.12,74.6,-0.52888,0.00023,21.73557]
[1779525800736,31.91,74353.12,74.6,-0.52888,0.00023,21.73557]
[1779525800785,31.91,74351.19,74.6,-0.52932,0.00023,21.73325]
[1779525803337,31.91,74347.35,74.6,-0.5302,0.00023,21.72855]
[1779525809692,31.91,74348.36,74.6,-0.52997,0.00023,21.72978]
[1779525810304,31.9,74346.95,74.6,-0.5303,0.00023,21.72804]
[1779525810340,31.9,74346.95,74.6,-0.5303,0.00023,21.72804]
[1779525810354,31.9,74347.4,74.6,-0.53019,0.00023,21.7286]
[1779525813304,31.9,74346.11,74.6,-0.5305,0.00023,21.72313]
[1779525813647,31.9,74346.11,74.6,-0.5305,0.00023,21.72313]
[1779525814733,31.9,74346.58,74.6,-0.53039,0.00023,21.7237]
[1779525816360,31.9,74346.86,74.6,-0.53033,0.00023,21.72405]
[1779525818417,31.9,74347.04,74.6,-0.53029,0.00023,21.72426]
[1779525819909,31.9,74347.28,74.6,-0.53024,0.00023,21.72456]
[1779525820856,31.9,74347.9,74.6,-0.5301,0.00023,21.72531]
[1779525824813,31.89,74347.89,74.6,-0.5301,0.00023,21.72529]
[1779525824842,31.89,74347.89,74.6,-0.5301,0.00023,21.72529]
[1779525824943,31.89,74340.85,74.6,-0.53171,0.00023,21.71642]
[1779525825577,31.89,74340.85,74.6,-0.53171,0.00023,21.71642]
[1779525825672,31.89,74350.17,74.6,-0.52958,0.00023,21.72808]
[1779525826572,31.89,74350.17,74.6,-0.52958,0.00023,21.72808]
[1779525827219,31.89,74356.12,74.6,-0.52823,0.00023,21.73519]
[1779525827352,31.89,74356.12,74.6,-0.52823,0.00023,21.73519]
[1779525827853,31.89,74356.12,74.6,-0.52823,0.00023,21.73519]
[1779525827955,31.89,74364.23,74.6,-0.52637,0.00023,21.7445]
[1779525828285,31.89,74364.23,74.6,-0.52637,0.00023,21.7445]
[1779525828321,31.89,74364.23,74.6,-0.52637,0.00023,21.7445]
[1779525828449,31.89,74364.23,74.6,-0.52637,0.00023,21.7445]
[1779525829492,31.89,74352.9,74.6,-0.52896,0.00023,21.73137]
[1779525834536,31.89,74353.85,74.6,-0.52875,0.00023,21.73248]
[1779525841585,31.88,74354.01,74.6,-0.52872,0.00023,21.73264]
[1779525844606,31.88,74354.4,74.6,-0.52863,0.00023,21.73309]
[1779525845763,31.88,74354.4,74.6,-0.52863,0.00023,21.73309]
[1779525846218,31.88,74354.4,74.6,-0.52863,0.00023,21.73309]
[1779525847196,31.88,74356.27,74.6,-0.52821,0.00023,21.7353]
[1779525848295,31.87,74359.1,74.6,-0.52756,0.00023,21.73859]
[1779525848705,31.87,74359.1,74.6,-0.52756,0.00023,21.73859]
[1779525853669,31.87,74367.46,74.6,-0.52565,0.00023,21.748]
[1779525858704,31.88,74369.64,74.6,-0.52515,0.00023,21.7504]
[1779525861237,31.88,74369.82,74.6,-0.5251,0.00023,21.7506]
[1779525861725,31.88,74365.64,74.6,-0.52606,0.00023,21.74604]
[1779525864263,31.89,74363.98,74.6,-0.52644,0.00023,21.74419]
[1779525873810,31.9,74368.8,74.6,-0.52532,0.00023,21.74571]
[1779525875037,31.9,74368.8,74.6,-0.52532,0.00023,21.74571]
[1779525876833,31.9,74370.7,74.6,-0.52489,0.00023,21.74777]
[1779525876880,31.9,74370.7,74.6,-0.52489,0.00023,21.74777]
[1779525876964,31.9,74370.7,74.6,-0.52489,0.00023,21.74777]
[1779525877190,31.9,74370.7,74.6,-0.52489,0.00023,21.74777]
[1779525880216,31.91,74374.62,74.6,-0.52399,0.00023,21.75192]
[1779525885956,31.91,74373.97,74.6,-0.52413,0.00023,21.75126]
[1779525885981,31.91,74373.97,74.6,-0.52413,0.00023,21.75126]
[1779525890675,31.91,74374.11,74.6,-0.5241,0.00023,21.75141]
[1779525891160,31.91,74374.11,74.6,-0.5241,0.00023,21.75141]
[1779525892680,31.92,74374.46,74.6,-0.52401,0.00023,21.7518]
[1779525897986,31.92,74378.43,74.6,-0.5231,0.00023,21.7559]
[1779525901435,31.93,74378.77,74.6,-0.52302,0.00023,21.75625]
[1779525902014,31.93,74372.78,74.6,-0.52439,0.00023,21.75006]
[1779525910070,31.93,74371.59,74.6,-0.52465,0.00023,21.74883]
[1779525915106,31.94,74370.94,74.6,-0.52479,0.00023,21.74816]
[1779525917057,31.94,74370.94,74.6,-0.52479,0.00023,21.74816]
[1779525920141,31.95,74364.62,74.6,-0.52623,0.00023,21.74129]
[1779525921148,31.95,74360.08,74.6,-0.52726,0.00023,21.73617]
[1779525921703,31.95,74360.08,74.6,-0.52726,0.00023,21.73617]
[1779525924168,31.95,74355.13,74.6,-0.52839,0.00023,21.73042]
[1779525928296,31.95,74354.97,74.6,-0.52843,0.00023,21.73024]
[1779525928461,31.95,74354.56,74.6,-0.52852,0.00023,21.72974]
[1779525928478,31.95,74354.56,74.6,-0.52852,0.00023,21.72974]
[1779525928552,31.95,74354.56,74.6,-0.52852,0.00023,21.72974]
[1779525928672,31.95,74354.56,74.6,-0.52852,0.00023,21.72974]
[1779525928774,31.95,74354.56,74.6,-0.52852,0.00023,21.72974]
[1779525928785,31.95,74354.56,74.6,-0.52852,0.00023,21.72974]
[1779525930343,31.95,74356.38,74.6,-0.52811,0.00023,21.73188]
[1779525932225,31.94,74361.59,74.6,-0.52693,0.00023,21.73402]
[1779525932896,31.94,74361.59,74.6,-0.52693,0.00023,21.73402]
[1779525932899,31.94,74361.59,74.6,-0.52693,0.00023,21.73402]
[1779525933100,31.94,74361.59,74.6,-0.52693,0.00023,21.73402]
[1779525933232,31.95,74369.05,74.6,-0.52522,0.00023,21.74229]
[1779525938952,31.95,74371.17,74.6,-0.52474,0.00023,21.74458]
[1779525943505,31.96,74370.89,74.6,-0.52478,0.00023,21.74434]
[1779525943603,31.96,74370.89,74.6,-0.52478,0.00023,21.74434]
[1779525944309,31.96,74371.02,74.6,-0.52475,0.00023,21.74448]
[1779525946488,31.96,74372.08,74.6,-0.52451,0.00023,21.7456]
[1779525946489,31.96,74372.08,74.6,-0.52451,0.00023,21.7456]
[1779525946571,31.96,74372.08,74.6,-0.52451,0.00023,21.7456]
[1779525947330,31.97,74378.14,74.6,-0.52313,0.00023,21.75189]
[1779525948124,31.97,74378.14,74.6,-0.52313,0.00023,21.75189]
[1779525948337,31.97,74381.84,74.6,-0.52228,0.00023,21.7556]
[1779525948390,31.97,74381.84,74.6,-0.52228,0.00023,21.7556]
[1779525949050,31.97,74381.84,74.6,-0.52228,0.00023,21.7556]
[1779525949344,31.97,74377.41,74.6,-0.52329,0.00023,21.75116]
[1779525949556,31.97,74377.41,74.6,-0.52329,0.00023,21.75116]
[1779525955387,31.99,74383.93,74.6,-0.52178,0.00023,21.75772]
[1779525955935,31.99,74383.93,74.6,-0.52178,0.00023,21.75772]
[1779525961428,32.01,74383.43,74.6,-0.52188,0.00023,21.75729]
[1779525963429,32.01,74383.97,74.6,-0.52176,0.00023,21.75781]
[1779525963684,32.01,74383.97,74.6,-0.52176,0.00023,21.75781]
[1779525964302,32.01,74383.97,74.6,-0.52176,0.00023,21.75781]
[1779525964404,32.01,74387.07,74.6,-0.52105,0.00023,21.76079]
[1779525964725,32.01,74387.07,74.6,-0.52105,0.00023,21.76079]
[1779525964729,32.01,74396.69,74.6,-0.51886,0.00023,21.7696]
[1779525968481,32.01,74399.89,74.6,-0.51813,0.00023,21.77238]
[1779525968512,32.01,74406.21,74.6,-0.51669,0.00023,21.77767]
[1779525972505,32.0,74410.39,74.6,-0.51575,0.00023,21.78098]
[1779525977540,31.98,74410.3,74.6,-0.51578,0.00023,21.78088]
[1779525982575,31.97,74408.7,74.6,-0.51615,0.00023,21.77961]
[1779525988617,31.97,74409.78,74.6,-0.5159,0.00023,21.78046]
[1779525993652,31.97,74411.9,74.6,-0.51543,0.00023,21.77826]
[1779525994833,31.97,74411.9,74.6,-0.51543,0.00023,21.77826]
[1779525994869,31.97,74411.9,74.6,-0.51543,0.00023,21.77826]
[1779525995264,31.97,74411.9,74.6,-0.51543,0.00023,21.77826]
[1779525995666,31.97,74420.2,74.6,-0.51353,0.00023,21.78445]
[1779525996673,31.97,74425.38,74.6,-0.51235,0.00023,21.78806]
[1779525999694,31.94,74420.33,74.6,-0.51352,0.00023,21.78451]
[1779526002349,31.94,74421.24,74.6,-0.51331,0.00023,21.78516]
[1779526003039,31.93,74421.36,74.6,-0.51329,0.00023,21.78523]
[1779526003145,31.93,74421.36,74.6,-0.51329,0.00023,21.78523]
[1779526003568,31.92,74422.01,74.6,-0.51315,0.00023,21.78568]
[1779526003589,31.92,74422.01,74.6,-0.51315,0.00023,21.78568]
[1779526003717,31.92,74422.01,74.6,-0.51315,0.00023,21.78568]
[1779526004340,31.92,74427.17,74.6,-0.51197,0.00023,21.78921]
[1779526004729,31.92,74439.31,74.6,-0.5092,0.00023,21.79679]
[1779526006113,31.92,74439.31,74.6,-0.5092,0.00023,21.79679]
[1779526006150,31.92,74439.31,74.6,-0.5092,0.00023,21.79679]
[1779526006170,31.92,74444.13,74.6,-0.50809,0.00023,21.79951]
[1779526007750,31.92,74439.37,74.6,-0.50918,0.00023,21.79683]
[1779526008826,31.92,74439.37,74.6,-0.50918,0.00023,21.79683]
[1779526011412,31.92,74438.2,74.6,-0.50945,0.00023,21.79615]
[1779526012785,31.92,74445.08,74.6,-0.50788,0.00023,21.80003]
[1779526017824,31.92,74447.72,74.6,-0.50727,0.00023,21.80143]
[1779526022855,31.92,74447.7,74.6,-0.50728,0.00023,21.80141]
[1779526028897,31.92,74446.59,74.6,-0.50753,0.00023,21.80083]
[1779526038941,31.92,74447.51,74.6,-0.50733,0.00023,21.80131]
[1779526038976,31.91,74447.51,74.6,-0.50733,0.00023,21.80131]
[1779526044006,31.9,74453.28,74.6,-0.50602,0.00023,21.8042]
[1779526045308,31.9,74453.28,74.6,-0.50602,0.00023,21.8042]
[1779526045392,31.9,74451.53,74.6,-0.50642,0.00023,21.80335]
[1779526046603,31.9,74448.61,74.6,-0.50708,0.00023,21.80187]
[1779526047025,31.89,74443.18,74.6,-0.50833,0.00023,21.79897]
[1779526052061,31.89,74440.81,74.6,-0.50888,0.00023,21.79378]
[1779526056123,31.89,74440.84,74.6,-0.50887,0.00023,21.7938]
[1779526059006,31.88,74438.39,74.6,-0.50943,0.00023,21.79238]
[1779526061583,31.88,74443.13,74.6,-0.50835,0.00023,21.79508]
[1779526062920,31.88,74444.02,74.6,-0.50815,0.00023,21.79557]
[1779526068173,31.88,74441.69,74.6,-0.50868,0.00023,21.79427]
[1779526073208,31.88,74442.02,74.6,-0.50861,0.00023,21.79446]
[1779526079250,31.87,74443.02,74.6,-0.50838,0.00023,21.79502]
[1779526084285,31.87,74445.94,74.6,-0.50771,0.00023,21.79661]
[1779526088982,31.87,74446.22,74.6,-0.50765,0.00023,21.79676]
[1779526089997,31.87,74446.47,74.6,-0.50759,0.00023,21.79689]
[1779526090328,31.86,74446.31,74.6,-0.50763,0.00023,21.7968]
[1779526095363,31.84,74447.07,74.6,-0.50747,0.00023,21.79719]
[1779526101405,31.81,74448.7,74.6,-0.50711,0.00023,21.79802]
[1779526106441,31.79,74451.18,74.6,-0.50655,0.00023,21.79927]
[1779526111476,31.76,74451.59,74.6,-0.50648,0.00023,21.79561]
[1779526116510,31.74,74451.71,74.6,-0.50646,0.00023,21.79566]
[1779526119619,31.74,74451.71,74.6,-0.50646,0.00023,21.79566]
[1779526119703,31.74,74451.71,74.6,-0.50646,0.00023,21.79566]
[1779526119714,31.74,74451.71,74.6,-0.50646,0.00023,21.79566]
[1779526119723,31.74,74451.71,74.6,-0.50646,0.00023,21.79566]
[1779526119828,31.74,74451.71,74.6,-0.50646,0.00023,21.79566]
[1779526119916,31.74,74451.71,74.6,-0.50646,0.00023,21.79566]
[1779526120028,31.74,74451.71,74.6,-0.50646,0.00023,21.79566]
[1779526120323,31.74,74451.71,74.6,-0.50646,0.00023,21.79566]
[1779526120540,31.74,74504.25,74.6,-0.49438,0.00023,21.81174]
[1779526120585,31.74,74504.25,74.6,-0.49438,0.00023,21.81174]
[1779526120665,31.74,74504.25,74.6,-0.49438,0.00023,21.81174]
[1779526120929,31.74,74504.25,74.6,-0.49438,0.00023,21.81174]
[1779526121147,31.74,74504.25,74.6,-0.49438,0.00023,21.81174]
[1779526121559,31.72,74539.51,74.6,-0.48627,0.00023,21.8113]
[1779526122011,31.72,74539.51,74.6,-0.48627,0.00023,21.8113]
[1779526122265,31.72,74539.51,74.6,-0.48627,0.00023,21.8113]
[1779526122558,31.69,74542.32,74.6,-0.48562,0.00023,21.81087]
[1779526123471,31.69,74542.32,74.6,-0.48562,0.00023,21.81087]
[1779526125986,31.69,74540.11,74.6,-0.48613,0.00023,21.81121]
[1779526130037,31.69,74540.01,74.6,-0.48615,0.00023,21.81123]
[1779526131997,31.69,74540.38,74.6,-0.48607,0.00023,21.81117]
[1779526132150,31.69,74540.38,74.6,-0.48607,0.00023,21.81117]
[1779526132752,31.69,74540.38,74.6,-0.48607,0.00023,21.81117]
[1779526132756,31.69,74540.38,74.6,-0.48607,0.00023,21.81117]
[1779526133664,31.69,74537.22,74.6,-0.4868,0.00023,21.8116]
[1779526139676,31.7,74534.87,74.6,-0.48734,0.00023,21.81187]
[1779526140762,31.7,74534.87,74.6,-0.48734,0.00023,21.81187]
[1779526146726,31.7,74536.48,74.6,-0.48697,0.00023,21.81169]
[1779526149970,31.7,74536.69,74.6,-0.48692,0.00023,21.81167]
[1779526154957,31.69,74539.18,74.6,-0.48635,0.00023,21.81135]
[1779526158933,31.69,74540.05,74.6,-0.48615,0.00023,21.81122]
[1779526165133,31.69,74540.41,74.6,-0.48606,0.00023,21.81117]
[1779526166866,31.69,74547.04,74.6,-0.48454,0.00023,21.81003]
[1779526169095,31.69,74549.62,74.6,-0.48394,0.00023,21.80951]
[1779526170780,31.69,74546.03,74.6,-0.48477,0.00023,21.81023]
[1779526170818,31.69,74546.03,74.6,-0.48477,0.00023,21.81023]
[1779526170839,31.69,74546.03,74.6,-0.48477,0.00023,21.81023]
[1779526170902,31.69,74537.77,74.6,-0.48667,0.00023,21.81153]
[1779526171904,31.69,74531.63,74.6,-0.48808,0.00023,21.80833]
[1779526173418,31.69,74531.63,74.6,-0.48808,0.00023,21.80833]
[1779526173442,31.69,74531.19,74.6,-0.48818,0.00023,21.80836]
[1779526179975,31.69,74529.77,74.6,-0.48851,0.00023,21.80847]
[1779526185183,31.69,74527.06,74.6,-0.48913,0.00023,21.80863]
[1779526185411,31.69,74527.06,74.6,-0.48913,0.00023,21.80863]
[1779526191038,31.69,74524.43,74.6,-0.48974,0.00023,21.80874]
[1779526196073,31.69,74528.1,74.6,-0.48889,0.00023,21.80858]
[1779526197851,31.69,74529.06,74.6,-0.48867,0.00023,21.80852]
[1779526207259,31.69,74535.38,74.6,-0.48722,0.00023,21.80796]
[1779526207291,31.69,74535.38,74.6,-0.48722,0.00023,21.80796]
[1779526209164,31.69,74541.26,74.6,-0.48587,0.00023,21.80719]
[1779526210015,31.69,74541.26,74.6,-0.48587,0.00023,21.80719]
[1779526215504,31.68,74541.86,74.6,-0.48573,0.00023,21.80709]
[1779526221248,31.69,74543.41,74.6,-0.48537,0.00023,21.80684]
[1779526224398,31.69,74542.77,74.6,-0.48552,0.00023,21.80695]
[1779526225276,31.69,74536.2,74.6,-0.48703,0.00023,21.80787]
[1779526230311,31.69,74535.87,74.6,-0.48711,0.00023,21.80791]
[1779526236623,31.69,74536.27,74.6,-0.48701,0.00023,21.80401]
[1779526236684,31.69,74536.27,74.6,-0.48701,0.00023,21.80401]
[1779526236777,31.69,74536.27,74.6,-0.48701,0.00023,21.80401]
[1779526236849,31.69,74536.27,74.6,-0.48701,0.00023,21.80401]
[1779526237042,31.69,74536.27,74.6,-0.48701,0.00023,21.80401]
[1779526237191,31.69,74536.27,74.6,-0.48701,0.00023,21.80401]
[1779526237270,31.69,74536.27,74.6,-0.48701,0.00023,21.80401]
[1779526237416,31.69,74536.27,74.6,-0.48701,0.00023,21.80401]
[1779526237435,31.69,74536.27,74.6,-0.48701,0.00023,21.80401]
[1779526237634,31.69,74536.27,74.6,-0.48701,0.00023,21.80401]
[1779526237660,31.69,74565.94,74.6,-0.48019,0.00023,21.79733]
[1779526238040,31.69,74565.94,74.6,-0.48019,0.00023,21.79733]
[1779526238682,31.69,74585.22,74.6,-0.47576,0.00023,21.78958]
[1779526239096,31.69,74585.22,74.6,-0.47576,0.00023,21.78958]
[1779526239306,31.69,74585.22,74.6,-0.47576,0.00023,21.78958]
[1779526239374,31.69,74585.88,74.6,-0.47561,0.00023,21.78927]
[1779526239807,31.69,74585.88,74.6,-0.47561,0.00023,21.78927]
[1779526239813,31.69,74585.88,74.6,-0.47561,0.00023,21.78927]
[1779526239819,31.69,74585.88,74.6,-0.47561,0.00023,21.78927]
[1779526239841,31.69,74585.88,74.6,-0.47561,0.00023,21.78927]
[1779526239848,31.69,74585.88,74.6,-0.47561,0.00023,21.78927]
[1779526241811,31.68,74587.79,74.6,-0.47517,0.00023,21.78834]
[1779526242394,31.69,74585.09,74.6,-0.47579,0.00023,21.78964]
[1779526243424,31.69,74585.09,74.6,-0.47579,0.00023,21.78964]
[1779526243477,31.69,74585.01,74.6,-0.47581,0.00023,21.78968]
[1779526250003,31.68,74586.71,74.6,-0.47541,0.00023,21.78886]
[1779526250349,31.68,74586.71,74.6,-0.47541,0.00023,21.78886]
[1779526250440,31.68,74586.71,74.6,-0.47541,0.00023,21.78886]
[1779526255562,31.68,74586.52,74.6,-0.47546,0.00023,21.78895]
[1779526259899,31.67,74585.05,74.6,-0.47579,0.00023,21.78964]
[1779526260263,31.67,74585.05,74.6,-0.47579,0.00023,21.78964]
[1779526260313,31.67,74585.05,74.6,-0.47579,0.00023,21.78964]
[1779526261903,31.66,74586.96,74.6,-0.47535,0.00023,21.7887]
[1779526262543,31.66,74584.23,74.6,-0.47597,0.00023,21.79]
[1779526263030,31.66,74584.23,74.6,-0.47597,0.00023,21.79]
[1779526267716,31.6,74584.45,74.6,-0.47589,0.00023,21.78981]
[1779526269823,31.56,74580.25,74.6,-0.47685,0.00023,21.79166]
[1779526270165,31.56,74580.25,74.6,-0.47685,0.00023,21.79166]
[1779526274933,31.5,74576.96,74.6,-0.47758,0.00023,21.793]
[1779526275044,31.5,74576.96,74.6,-0.47758,0.00023,21.793]
[1779526275416,31.5,74576.96,74.6,-0.47758,0.00023,21.793]
[1779526275443,31.5,74576.96,74.6,-0.47758,0.00023,21.793]
[1779526275454,31.5,74576.96,74.6,-0.47758,0.00023,21.793]
[1779526275634,31.49,74563.63,74.6,-0.48066,0.00023,21.79792]
[1779526276667,31.49,74563.63,74.6,-0.48066,0.00023,21.79792]
[1779526276671,31.49,74563.63,74.6,-0.48066,0.00023,21.79792]
[1779526276679,31.47,74555.95,74.6,-0.48243,0.00023,21.80016]
[1779526279985,31.44,74552.57,74.6,-0.4832,0.00023,21.801]
[1779526280000,31.44,74552.57,74.6,-0.4832,0.00023,21.801]
[1779526280036,31.44,74552.57,74.6,-0.4832,0.00023,21.801]
[1779526280052,31.44,74552.57,74.6,-0.4832,0.00023,21.801]
[1779526280094,31.44,74552.57,74.6,-0.4832,0.00023,21.801]
[1779526280302,31.44,74552.57,74.6,-0.4832,0.00023,21.801]
[1779526280646,31.44,74552.57,74.6,-0.4832,0.00023,21.801]
[1779526280671,31.42,74572.49,74.6,-0.47858,0.00023,21.7947]
[1779526281499,31.42,74572.49,74.6,-0.47858,0.00023,21.7947]
[1779526281678,31.42,74580.12,74.6,-0.47681,0.00023,21.79152]
[1779526282490,31.42,74580.12,74.6,-0.47681,0.00023,21.79152]
[1779526282507,31.42,74580.12,74.6,-0.47681,0.00023,21.79152]
[1779526282568,31.42,74580.12,74.6,-0.47681,0.00023,21.79152]
[1779526283044,31.42,74579.29,74.6,-0.477,0.00023,21.79189]
[1779526289734,31.42,74582.48,74.6,-0.47626,0.00023,21.79045]
[1779526294122,31.42,74583.6,74.6,-0.476,0.00023,21.78606]
[1779526294275,31.42,74583.6,74.6,-0.476,0.00023,21.78606]
[1779526294322,31.42,74583.6,74.6,-0.476,0.00023,21.78606]
[1779526301817,31.41,74583.38,74.6,-0.47605,0.00023,21.78616]
[1779526306853,31.41,74585.24,74.6,-0.47562,0.00023,21.78527]
[1779526312015,31.41,74584.23,74.6,-0.47585,0.00023,21.78575]
[1779526315447,31.41,74584.23,74.6,-0.47585,0.00023,21.78575]
[1779526315479,31.41,74584.23,74.6,-0.47585,0.00023,21.78575]
[1779526315630,31.41,74584.23,74.6,-0.47585,0.00023,21.78575]
[1779526315659,31.41,74584.23,74.6,-0.47585,0.00023,21.78575]
[1779526315915,31.41,74578.31,74.6,-0.47722,0.00023,21.78844]
[1779526318134,31.4,74573.04,74.6,-0.47844,0.00023,21.79061]
[1779526321063,31.4,74573.04,74.6,-0.47844,0.00023,21.79061]
[1779526321088,31.4,74573.04,74.6,-0.47844,0.00023,21.79061]
[1779526321859,31.4,74575.1,74.6,-0.47797,0.00023,21.78978]
[1779526321876,31.4,74575.1,74.6,-0.47797,0.00023,21.78978]
[1779526322155,31.4,74575.1,74.6,-0.47797,0.00023,21.78978]
[1779526322169,31.4,74575.1,74.6,-0.47797,0.00023,21.78978]
[1779526322236,31.4,74575.1,74.6,-0.47797,0.00023,21.78978]
[1779526322254,31.4,74575.86,74.6,-0.47779,0.00023,21.78947]
[1779526324199,31.4,74579.17,74.6,-0.47702,0.00023,21.78805]
[1779526324303,31.4,74579.17,74.6,-0.47702,0.00023,21.78805]
[1779526324400,31.4,74583.95,74.6,-0.47591,0.00023,21.78587]
[1779526330046,31.4,74583.95,74.6,-0.47591,0.00023,21.78587]
[1779526330104,31.4,74583.95,74.6,-0.47591,0.00023,21.78587]
[1779526330585,31.4,74583.95,74.6,-0.47591,0.00023,21.78587]
[1779526330649,31.4,74583.49,74.6,-0.47602,0.00023,21.78608]
[1779526336057,31.39,74581.62,74.6,-0.47645,0.00023,21.78694]
[1779526337817,31.39,74581.62,74.6,-0.47645,0.00023,21.78694]
[1779526337845,31.39,74581.62,74.6,-0.47645,0.00023,21.78694]
[1779526337845,31.39,74581.62,74.6,-0.47645,0.00023,21.78694]
[1779526338071,31.39,74585.6,74.6,-0.47552,0.00023,21.78506]
[1779526340325,31.39,74587.9,74.6,-0.47499,0.00023,21.78392]
[1779526341696,31.39,74587.84,74.6,-0.475,0.00023,21.78395]
[1779526343713,31.39,74588.3,74.6,-0.4749,0.00023,21.78371]
[1779526345669,31.38,74588.6,74.6,-0.47483,0.00023,21.78356]
[1779526347682,31.38,74588.94,74.6,-0.47475,0.00023,21.78339]
[1779526353178,31.38,74589.67,74.6,-0.47457,0.00023,21.77914]
[1779526358213,31.38,74589.97,74.6,-0.4745,0.00023,21.77898]
[1779526363248,31.37,74589.64,74.6,-0.47458,0.00023,21.77914]
[1779526369331,31.37,74587.25,74.6,-0.47513,0.00023,21.78035]
[1779526375332,31.36,74588.82,74.6,-0.47476,0.00023,21.77955]
[1779526379878,31.36,74588.82,74.6,-0.47476,0.00023,21.77955]
[1779526385812,31.36,74588.74,74.6,-0.47478,0.00023,21.77958]
[1779526385962,31.36,74588.74,74.6,-0.47478,0.00023,21.77958]
[1779526387987,31.35,74590.92,74.6,-0.47427,0.00023,21.77844]
[1779526390734,31.35,74592.06,74.6,-0.474,0.00023,21.77783]
[1779526395986,31.34,74593.64,74.6,-0.47363,0.00023,21.77696]
[1779526397686,31.34,74592.52,74.6,-0.47389,0.00023,21.77757]
[1779526399730,31.34,74592.01,74.6,-0.47401,0.00023,21.77784]
[1779526401395,31.34,74592.01,74.6,-0.47401,0.00023,21.77784]
[1779526406549,31.33,74592.16,74.6,-0.47397,0.00023,21.77774]
[1779526412592,31.33,74591.42,74.6,-0.47414,0.00023,21.77426]
[1779526422669,31.32,74588.85,74.6,-0.47473,0.00023,21.7756]
[1779526429712,31.31,74591.55,74.6,-0.4741,0.00023,21.77416]
[1779526430428,31.31,74591.55,74.6,-0.4741,0.00023,21.77416]
[1779526432883,31.31,74593.51,74.6,-0.47364,0.00023,21.77309]
[1779526436337,31.3,74593.8,74.6,-0.47357,0.00023,21.77292]
[1779526438172,31.3,74593.89,74.6,-0.47355,0.00023,21.77287]
[1779526438203,31.3,74593.89,74.6,-0.47355,0.00023,21.77287]
[1779526438812,31.3,74593.89,74.6,-0.47355,0.00023,21.77287]
[1779526440173,31.3,74595.2,74.6,-0.47324,0.00023,21.77214]
[1779526445824,31.29,74595.88,74.6,-0.47308,0.00023,21.77174]
[1779526451866,31.29,74595.15,74.6,-0.47325,0.00023,21.77215]
[1779526464233,31.28,74594.88,74.6,-0.47331,0.00023,21.77229]
[1779526475028,31.26,74595.16,74.6,-0.47323,0.00023,21.76823]
[1779526484091,31.25,74595.61,74.6,-0.47312,0.00023,21.76795]
[1779526489126,31.25,74597.22,74.6,-0.47274,0.00023,21.76702]
[1779526494161,31.24,74597.42,74.6,-0.47269,0.00023,21.76689]
[1779526495728,31.24,74597.42,74.6,-0.47269,0.00023,21.76689]
[1779526496957,31.24,74596.87,74.6,-0.47282,0.00023,21.76721]
[1779526498000,31.24,74597.03,74.6,-0.47278,0.00023,21.76711]
[1779526498014,31.24,74597.03,74.6,-0.47278,0.00023,21.76711]
[1779526498064,31.24,74597.03,74.6,-0.47278,0.00023,21.76711]
[1779526505239,31.23,74597.13,74.6,-0.47275,0.00023,21.76704]
[1779526507359,31.23,74597.13,74.6,-0.47275,0.00023,21.76704]
[1779526507649,31.23,74597.13,74.6,-0.47275,0.00023,21.76704]
[1779526509426,31.23,74597.13,74.6,-0.47275,0.00023,21.76703]
[1779526509923,31.23,74597.13,74.6,-0.47275,0.00023,21.76703]
[1779526518182,31.23,74596.39,74.6,-0.47292,0.00023,21.76745]
[1779526522756,31.22,74596.39,74.6,-0.47292,0.00023,21.76744]
[1779526530421,31.21,74596.31,74.6,-0.47293,0.00023,21.76746]
[1779526536463,31.21,74596.32,74.6,-0.47292,0.00023,21.76358]
[1779526539456,31.21,74596.15,74.6,-0.47296,0.00023,21.76368]
[1779526540293,31.2,74596.15,74.6,-0.47296,0.00023,21.76367]
[1779526546533,31.2,74590.89,74.6,-0.47419,0.00023,21.76657]
[1779526551568,31.2,74591.39,74.6,-0.47407,0.00023,21.7663]
[1779526556602,31.19,74592.08,74.6,-0.47391,0.00023,21.76592]
[1779526559798,31.19,74592.09,74.6,-0.4739,0.00023,21.76591]
[1779526559805,31.19,74592.09,74.6,-0.4739,0.00023,21.76591]
[1779526559818,31.19,74592.09,74.6,-0.4739,0.00023,21.76591]
[1779526559829,31.19,74592.09,74.6,-0.4739,0.00023,21.76591]
[1779526561638,31.19,74596.95,74.6,-0.47277,0.00023,21.76318]
[1779526563653,31.19,74601.48,74.6,-0.47171,0.00023,21.76047]
[1779526569694,31.18,74599.86,74.6,-0.47208,0.00023,21.76144]
[1779526574729,31.18,74602.6,74.6,-0.47144,0.00023,21.75976]
[1779526575485,31.18,74602.6,74.6,-0.47144,0.00023,21.75976]
[1779526581777,31.17,74605.18,74.6,-0.47084,0.00023,21.75812]
[1779526586813,31.17,74604.9,74.6,-0.4709,0.00023,21.75829]
[1779526588827,31.17,74595.41,74.6,-0.47312,0.00023,21.76403]
[1779526593863,31.17,74594.4,74.6,-0.47335,0.00023,21.76072]
[1779526598897,31.16,74597.69,74.6,-0.47258,0.00023,21.75883]
[1779526602771,31.16,74597.85,74.6,-0.47254,0.00023,21.75873]
[1779526607797,31.16,74595.59,74.6,-0.47306,0.00023,21.76003]
[1779526611907,31.15,74601.93,74.6,-0.47158,0.00023,21.75625]
[1779526611914,31.15,74601.93,74.6,-0.47158,0.00023,21.75625]
[1779526616688,31.15,74602.09,74.6,-0.47154,0.00023,21.75614]
[1779526618702,31.15,74601.94,74.6,-0.47158,0.00023,21.75623]
[1779526619126,31.15,74601.94,74.6,-0.47157,0.00023,21.75623]
[1779526619311,31.15,74601.94,74.6,-0.47157,0.00023,21.75623]
[1779526620384,31.15,74600.95,74.6,-0.47181,0.00023,21.75684]
[1779526620729,31.15,74600.95,74.6,-0.47181,0.00023,21.75684]
[1779526621073,31.15,74595.65,74.6,-0.47304,0.00023,21.75998]
[1779526622390,31.15,74593.92,74.6,-0.47345,0.00023,21.76095]
[1779526622529,31.15,74593.92,74.6,-0.47345,0.00023,21.76095]
[1779526623321,31.15,74593.56,74.6,-0.47353,0.00023,21.76115]
[1779526627553,31.15,74592.68,74.6,-0.47374,0.00023,21.76164]
[1779526634164,31.14,74591.77,74.6,-0.47395,0.00023,21.76213]
[1779526643228,31.13,74594.46,74.6,-0.47331,0.00023,21.76062]
[1779526648263,31.13,74592.02,74.6,-0.47388,0.00023,21.76197]
[1779526656319,31.13,74592.06,74.6,-0.47387,0.00023,21.75808]
[1779526661354,31.12,74591.61,74.6,-0.47397,0.00023,21.75832]
[1779526666389,31.12,74590.62,74.6,-0.4742,0.00023,21.75885]
[1779526672431,31.12,74587.15,74.6,-0.47501,0.00023,21.76066]
[1779526676476,31.12,74587.03,74.6,-0.47504,0.00023,21.76072]
[1779526679151,31.12,74587.03,74.6,-0.47504,0.00023,21.76072]
[1779526681626,31.12,74589.36,74.6,-0.4745,0.00023,21.75951]
[1779526682546,31.12,74589.65,74.6,-0.47443,0.00023,21.75935]
[1779526682635,31.12,74589.65,74.6,-0.47443,0.00023,21.75935]
[1779526684542,31.12,74591.95,74.6,-0.47389,0.00023,21.75811]
[1779526684638,31.12,74591.95,74.6,-0.47389,0.00023,21.75811]
[1779526691565,31.11,74594.26,74.6,-0.47334,0.00023,21.75682]
[1779526692169,31.11,74594.26,74.6,-0.47334,0.00023,21.75682]
[1779526692303,31.11,74594.26,74.6,-0.47334,0.00023,21.75682]
[1779526694362,31.11,74594.3,74.6,-0.47333,0.00023,21.7568]
[1779526695756,31.11,74594.3,74.6,-0.47333,0.00023,21.75679]
[1779526697772,31.11,74594.38,74.6,-0.47331,0.00023,21.75675]
[1779526699386,31.11,74594.38,74.6,-0.47331,0.00023,21.75674]
[1779526699395,31.11,74594.38,74.6,-0.47331,0.00023,21.75674]
[1779526699731,31.11,74594.38,74.6,-0.47331,0.00023,21.75674]
[1779526699770,31.11,74594.38,74.6,-0.47331,0.00023,21.75674]
[1779526701408,31.1,74594.38,74.6,-0.47331,0.00023,21.75674]
[1779526701789,31.1,74594.38,74.6,-0.47331,0.00023,21.75674]
[1779526706707,31.1,74595.77,74.6,-0.47299,0.00023,21.75594]
[1779526712983,31.1,74595.66,74.6,-0.473,0.00023,21.75213]
[1779526713053,31.1,74595.66,74.6,-0.473,0.00023,21.75213]
[1779526718754,31.09,74598.46,74.6,-0.47235,0.00023,21.75048]
[1779526723789,31.09,74598.74,74.6,-0.47228,0.00023,21.75031]
[1779526728824,31.09,74601.06,74.6,-0.47174,0.00023,21.7489]
[1779526733859,31.09,74601.31,74.6,-0.47168,0.00023,21.74874]
[1779526738894,31.09,74598.6,74.6,-0.47231,0.00023,21.75038]
[1779526745986,31.09,74599.21,74.6,-0.47217,0.00023,21.75002]
[1779526754001,31.08,74599.22,74.6,-0.47216,0.00023,21.75]
[1779526759037,31.08,74598.63,74.6,-0.4723,0.00023,21.75035]
[1779526764073,31.08,74599.18,74.6,-0.47217,0.00023,21.75002]
[1779526764332,31.08,74599.18,74.6,-0.47217,0.00023,21.75002]
[1779526765654,31.08,74599.18,74.6,-0.47217,0.00023,21.75002]
[1779526766388,31.08,74599.18,74.6,-0.47217,0.00023,21.75002]
[1779526769752,31.08,74599.26,74.6,-0.47215,0.00023,21.74997]
[1779526770796,31.08,74599.57,74.6,-0.47208,0.00023,21.74978]
[1779526771790,31.08,74599.7,74.6,-0.47205,0.00023,21.74583]
[1779526772361,31.08,74599.74,74.6,-0.47204,0.00023,21.74581]
[1779526775434,31.08,74599.78,74.6,-0.47203,0.00023,21.74579]
[1779526778366,31.08,74599.82,74.6,-0.47202,0.00023,21.74576]
[1779526780803,31.08,74599.82,74.6,-0.47202,0.00023,21.74576]
[1779526792269,31.08,74600.59,74.6,-0.47184,0.00023,21.74529]
[1779526797304,31.08,74601.98,74.6,-0.47151,0.00023,21.74443]
[1779526802339,31.08,74598.13,74.6,-0.47241,0.00023,21.74677]
[1779526807374,31.07,74594.62,74.6,-0.47323,0.00023,21.74881]
[1779526817444,31.07,74593.52,74.6,-0.47349,0.00023,21.74942]
[1779526822762,31.07,74593.28,74.6,-0.47355,0.00023,21.74956]
[1779526822795,31.07,74593.28,74.6,-0.47355,0.00023,21.74956]
[1779526829547,31.07,74594.48,74.6,-0.47326,0.00023,21.74888]
[1779526832693,31.07,74594.43,74.6,-0.47327,0.00023,21.74504]
[1779526836369,31.07,74589.33,74.6,-0.47447,0.00023,21.74783]
[1779526841631,31.07,74585.05,74.6,-0.47547,0.00023,21.75002]
[1779526846666,31.06,74584.56,74.6,-0.47558,0.00023,21.75026]
[1779526847905,31.06,74584.56,74.6,-0.47558,0.00023,21.75026]
[1779526848747,31.06,74584.06,74.6,-0.4757,0.00023,21.75051]
[1779526854722,31.06,74583.84,74.6,-0.47575,0.00023,21.75061]
[1779526855642,31.06,74583.84,74.6,-0.47575,0.00023,21.75061]
[1779526860764,31.06,74584.96,74.6,-0.47549,0.00023,21.75005]
[1779526865799,31.05,74586.95,74.6,-0.47502,0.00023,21.74905]
[1779526870835,31.05,74586.9,74.6,-0.47503,0.00023,21.74907]
[1779526875870,31.05,74587.03,74.6,-0.475,0.00023,21.749]
[1779526880905,31.05,74589.51,74.6,-0.47441,0.00023,21.7477]
[1779526885940,31.05,74589.5,74.6,-0.47442,0.00023,21.7477]
[1779526888232,31.05,74589.46,74.6,-0.47443,0.00023,21.74772]
[1779526889968,31.04,74595.88,74.6,-0.47292,0.00023,21.74415]
[1779526895008,31.04,74598.41,74.6,-0.47232,0.00023,21.73879]
[1779526900039,31.04,74602.77,74.6,-0.47129,0.00023,21.7361]
[1779526904016,31.04,74603.83,74.6,-0.47105,0.00023,21.73543]
[1779526904504,31.04,74603.29,74.6,-0.47117,0.00023,21.73577]
[1779526905452,31.04,74603.8,74.6,-0.47105,0.00023,21.73544]
[1779526906517,31.04,74604.09,74.6,-0.47098,0.00023,21.73526]
[1779526907162,31.04,74604.09,74.6,-0.47098,0.00023,21.73526]
[1779526910553,31.04,74603.96,74.6,-0.47101,0.00023,21.73534]
[1779526912561,31.04,74604.0,74.6,-0.47101,0.00023,21.73531]
[1779526915264,31.04,74605.02,74.6,-0.47077,0.00023,21.73466]
[1779526917312,31.04,74604.73,74.6,-0.47083,0.00023,21.73484]
[1779526919723,31.04,74604.55,74.6,-0.47088,0.00023,21.73496]
[1779526921762,31.04,74604.58,74.6,-0.47087,0.00023,21.73494]
[1779526923570,31.04,74604.58,74.6,-0.47087,0.00023,21.73494]
[1779526925593,31.04,74604.58,74.6,-0.47087,0.00023,21.73494]
[1779526926297,31.04,74604.58,74.6,-0.47087,0.00023,21.73494]
[1779526929113,31.04,74604.62,74.6,-0.47086,0.00023,21.73491]
[1779526929128,31.04,74604.62,74.6,-0.47086,0.00023,21.73491]
[1779526930251,31.04,74594.79,74.6,-0.47317,0.00023,21.7409]
[1779526931137,31.04,74594.79,74.6,-0.47317,0.00023,21.7409]
[1779526935452,31.04,74593.4,74.6,-0.47349,0.00023,21.74168]
[1779526937584,31.04,74593.39,74.6,-0.47349,0.00023,21.74169]
[1779526938587,31.03,74593.38,74.6,-0.4735,0.00023,21.74169]
[1779526943227,31.03,74593.38,74.6,-0.47349,0.00023,21.74169]
[1779526944719,31.03,74591.12,74.6,-0.47402,0.00023,21.74293]
[1779526948023,31.03,74588.32,74.6,-0.47468,0.00023,21.74443]
[1779526948109,31.03,74588.32,74.6,-0.47468,0.00023,21.74443]
[1779526953412,31.03,74586.18,74.6,-0.47518,0.00024,21.74166]
[1779526954386,31.03,74586.18,74.6,-0.47518,0.00024,21.74166]
[1779526954419,31.03,74585.05,74.6,-0.47545,0.00024,21.74223]
[1779526957164,31.03,74582.77,74.6,-0.47598,0.00024,21.74334]
[1779526957440,31.03,74582.56,74.6,-0.47603,0.00024,21.74344]
[1779526962475,31.03,74579.38,74.6,-0.47678,0.00024,21.74493]
[1779526967510,31.02,74583.13,74.6,-0.4759,0.00024,21.74316]
[1779526972545,31.02,74581.1,74.6,-0.47637,0.00024,21.74413]
[1779526977580,31.02,74581.16,74.6,-0.47636,0.00024,21.7441]
[1779526980039,31.02,74581.02,74.6,-0.47639,0.00024,21.74417]
[1779526985636,31.02,74578.53,74.6,-0.47698,0.00024,21.74531]
[1779526991678,31.02,74578.14,74.6,-0.47707,0.00024,21.74548]
[1779526996522,31.02,74579.67,74.6,-0.47671,0.00024,21.74479]
[1779526999778,31.02,74579.59,74.6,-0.47673,0.00024,21.74482]
[1779527007180,31.02,74578.53,74.6,-0.47697,0.00024,21.7453]
[1779527008576,31.02,74579.53,74.6,-0.47674,0.00024,21.74485]
[1779527009323,31.02,74579.13,74.6,-0.47683,0.00024,21.74503]
[1779527010461,31.02,74579.13,74.6,-0.47683,0.00024,21.74503]
[1779527012469,31.02,74574.54,74.6,-0.47791,0.00024,21.74704]
[1779527019876,31.01,74574.38,74.6,-0.47794,0.00024,21.74323]
[1779527024911,31.0,74573.71,74.6,-0.4781,0.00024,21.7435]
[1779527025727,31.0,74573.71,74.6,-0.4781,0.00024,21.7435]
[1779527030953,31.0,74571.41,74.6,-0.47864,0.00024,21.74443]
[1779527035988,30.99,74571.83,74.6,-0.47854,0.00024,21.74425]
[1779527038031,30.99,74572.11,74.6,-0.47847,0.00024,21.74414]
[1779527038062,30.99,74572.11,74.6,-0.47847,0.00024,21.74414]
[1779527038232,30.99,74572.11,74.6,-0.47847,0.00024,21.74414]
[1779527038233,30.99,74575.23,74.6,-0.47774,0.00024,21.74284]
[1779527039009,30.99,74585.42,74.6,-0.47534,0.00024,21.73811]
[1779527040157,30.99,74585.42,74.6,-0.47534,0.00024,21.73811]
[1779527040598,30.99,74586.43,74.6,-0.4751,0.00024,21.7376]
[1779527041520,30.99,74586.43,74.6,-0.4751,0.00024,21.7376]
[1779527041675,30.99,74588.06,74.6,-0.47472,0.00024,21.73675]
[1779527043677,30.99,74594.55,74.6,-0.47319,0.00024,21.7332]
[1779527044142,30.99,74594.55,74.6,-0.47319,0.00024,21.7332]
[1779527044222,30.99,74594.55,74.6,-0.47319,0.00024,21.7332]
[1779527044292,30.99,74594.55,74.6,-0.47319,0.00024,21.7332]
[1779527044717,30.99,74595.97,74.6,-0.47286,0.00024,21.73238]
[1779527045506,30.99,74595.97,74.6,-0.47286,0.00024,21.73238]
[1779527045053,30.99,74604.05,74.6,-0.47095,0.00024,21.72742]
[1779527045731,30.99,74604.05,74.6,-0.47095,0.00024,21.72742]
[1779527046379,30.99,74604.05,74.6,-0.47095,0.00024,21.72742]
[1779527049492,30.99,74605.94,74.6,-0.47051,0.00024,21.72619]
[1779527051500,30.99,74608.11,74.6,-0.47,0.00024,21.72474]
[1779527053361,30.99,74607.14,74.6,-0.47023,0.00024,21.72539]
[1779527055388,30.99,74608.83,74.6,-0.46983,0.00024,21.72425]
[1779527057349,30.99,74609.08,74.6,-0.46977,0.00024,21.72407]
[1779527058145,30.99,74601.19,74.6,-0.47163,0.00024,21.72922]
[1779527059363,30.99,74601.19,74.6,-0.47163,0.00024,21.72922]
[1779527062625,30.99,74597.64,74.6,-0.47246,0.00024,21.73138]
[1779527068215,30.98,74596.98,74.6,-0.47261,0.00024,21.73177]
[1779527073249,30.98,74596.35,74.6,-0.47276,0.00024,21.72826]
[1779527073608,30.98,74596.35,74.6,-0.47276,0.00024,21.72826]
[1779527074226,30.98,74596.35,74.6,-0.47276,0.00024,21.72826]
[1779527078838,30.98,74591.41,74.6,-0.47392,0.00024,21.73106]
[1779527079296,30.98,74591.4,74.6,-0.47392,0.00024,21.73107]
[1779527082317,30.98,74597.4,74.6,-0.47251,0.00024,21.72764]
[1779527087352,30.98,74596.06,74.6,-0.47282,0.00024,21.72843]
[1779527092387,30.98,74596.01,74.6,-0.47284,0.00024,21.72846]
[1779527097422,30.98,74595.04,74.6,-0.47306,0.00024,21.72902]
[1779527102467,30.98,74594.7,74.6,-0.47314,0.00024,21.72922]
[1779527107502,30.98,74594.48,74.6,-0.4732,0.00024,21.72934]
[1779527107955,30.98,74594.48,74.6,-0.4732,0.00024,21.72934]
[1779527108054,30.98,74594.48,74.6,-0.4732,0.00024,21.72934]
[1779527109477,30.98,74594.51,74.6,-0.47319,0.00024,21.72933]
[1779527110523,30.98,74588.08,74.6,-0.4747,0.00024,21.73285]
[1779527112537,30.98,74583.47,74.6,-0.47579,0.00024,21.73519]
[1779527117572,30.98,74577.38,74.6,-0.47722,0.00024,21.73802]
[1779527118579,30.98,74572.19,74.6,-0.47844,0.00024,21.74022]
[1779527123615,30.97,74572.05,74.6,-0.47847,0.00024,21.74027]
[1779527128649,30.97,74572.49,74.6,-0.47837,0.00024,21.74008]
[1779527133686,30.96,74572.58,74.6,-0.47834,0.00024,21.73617]
[1779527138721,30.96,74572.52,74.6,-0.47836,0.00024,21.73619]
[1779527143756,30.95,74572.63,74.6,-0.47833,0.00024,21.73614]
[1779527148791,30.95,74575.32,74.6,-0.47769,0.00024,21.73501]
[1779527153826,30.94,74575.17,74.6,-0.47773,0.00024,21.73507]
[1779527158861,30.94,74577.51,74.6,-0.47717,0.00024,21.73404]
[1779527159900,30.94,74577.51,74.6,-0.47717,0.00024,21.73404]
[1779527159996,30.94,74582.5,74.6,-0.47599,0.00024,21.73172]
[1779527164898,30.94,74584.99,74.6,-0.47541,0.00024,21.7305]
[1779527166938,30.94,74585.03,74.6,-0.4754,0.00024,21.73048]
[1779527167314,30.94,74585.03,74.6,-0.4754,0.00024,21.73048]
[1779527172959,30.94,74583.92,74.6,-0.47566,0.00024,21.73103]
[1779527177994,30.94,74586.06,74.6,-0.47515,0.00024,21.72995]
[1779527183029,30.94,74584.7,74.6,-0.47548,0.00024,21.73064]
[1779527188064,30.94,74581.35,74.6,-0.47627,0.00024,21.73227]
[1779527188689,30.94,74581.35,74.6,-0.47627,0.00024,21.73227]
[1779527193989,30.94,74580.44,74.6,-0.47648,0.00024,21.72883]
[1779527194106,30.94,74579.88,74.6,-0.47661,0.00024,21.7291]
[1779527199141,30.94,74577.81,74.6,-0.4771,0.00024,21.73004]
[1779527199700,30.94,74577.81,74.6,-0.4771,0.00024,21.73004]
[1779527201156,30.94,74572.74,74.6,-0.4783,0.00024,21.73221]
[1779527206192,30.94,74570.99,74.6,-0.47871,0.00024,21.73292]
[1779527212240,30.94,74570.46,74.6,-0.47883,0.00024,21.73313]
[1779527217276,30.94,74570.47,74.6,-0.47883,0.00024,21.73312]
[1779527223318,30.94,74566.73,74.6,-0.47971,0.00024,21.73453]
[1779527228353,30.93,74562.84,74.6,-0.48063,0.00024,21.73589]
[1779527231374,30.93,74569.89,74.6,-0.47896,0.00024,21.73334]
[1779527236409,30.93,74571.42,74.6,-0.4786,0.00024,21.73274]
[1779527241444,30.93,74572.56,74.6,-0.47833,0.00024,21.73227]
[1779527246478,30.93,74573.16,74.6,-0.47819,0.00024,21.73203]
[1779527252521,30.93,74573.3,74.6,-0.47816,0.00024,21.7281]
[1779527257556,30.93,74574.01,74.6,-0.47799,0.00024,21.7278]
[1779527263598,30.93,74573.7,74.6,-0.47806,0.00024,21.72793]
[1779527268633,30.93,74576.58,74.6,-0.47738,0.00024,21.7267]
[1779527269364,30.93,74576.58,74.6,-0.47738,0.00024,21.7267]
[1779527269640,30.93,74576.68,74.6,-0.47736,0.00024,21.72665]
[1779527270321,30.93,74576.68,74.6,-0.47736,0.00024,21.72665]
[1779527271673,30.93,74576.95,74.6,-0.47729,0.00024,21.72653]
[1779527277696,30.93,74574.43,74.6,-0.47789,0.00024,21.72763]
[1779527282731,30.93,74574.94,74.6,-0.47777,0.00024,21.72742]
[1779527287765,30.94,74575.79,74.6,-0.47757,0.00024,21.72706]
[1779527298417,30.94,74575.31,74.6,-0.47769,0.00024,21.72727]
[1779527303878,30.95,74575.38,74.6,-0.47767,0.00024,21.72725]
[1779527306349,30.95,74575.38,74.6,-0.47767,0.00024,21.72725]
[1779527306374,30.95,74575.38,74.6,-0.47767,0.00024,21.72725]
[1779527306738,30.95,74575.38,74.6,-0.47767,0.00024,21.72725]
[1779527306743,30.95,74575.0,74.6,-0.47776,0.00024,21.72741]
[1779527307124,30.95,74575.0,74.6,-0.47776,0.00024,21.72741]
[1779527307163,30.95,74570.52,74.6,-0.47882,0.00024,21.72925]
[1779527309121,30.95,74566.84,74.6,-0.47969,0.00024,21.73064]
[1779527316338,30.94,74566.92,74.6,-0.47967,0.00024,21.72673]
[1779527320977,30.94,74568.93,74.6,-0.47919,0.00024,21.72598]
[1779527325099,30.93,74570.05,74.6,-0.47892,0.00024,21.72554]
[1779527325176,30.93,74569.67,74.6,-0.47901,0.00024,21.72569]
[1779527329804,30.93,74569.75,74.6,-0.47899,0.00024,21.72565]
[1779527329851,30.93,74569.75,74.6,-0.47899,0.00024,21.72565]
[1779527331111,30.93,74569.75,74.6,-0.47899,0.00024,21.72565]
[1779527338116,30.92,74570.61,74.6,-0.47879,0.00024,21.72531]
[1779527341112,30.92,74570.7,74.6,-0.47877,0.00024,21.72527]
[1779527341116,30.92,74570.7,74.6,-0.47877,0.00024,21.72527]
[1779527341365,30.92,74570.7,74.6,-0.47877,0.00024,21.72527]
[1779527342144,30.92,74577.78,74.6,-0.47709,0.00024,21.72229]
[1779527343607,30.92,74577.78,74.6,-0.47709,0.00024,21.72229]
[1779527349193,30.93,74578.55,74.6,-0.47691,0.00024,21.72195]
[1779527354232,30.93,74578.98,74.6,-0.47681,0.00024,21.72176]
[1779527354891,30.93,74578.98,74.6,-0.47681,0.00024,21.72176]
[1779527364302,30.94,74580.72,74.6,-0.47641,0.00024,21.72096]
[1779527368419,30.94,74577.87,74.6,-0.47708,0.00024,21.72227]
[1779527374503,30.94,74573.82,74.6,-0.47803,0.00024,21.72016]
[1779527374567,30.94,74573.82,74.6,-0.47803,0.00024,21.72016]
[1779527375380,30.94,74565.07,74.6,-0.4801,0.00024,21.72352]
[1779527380414,30.94,74561.5,74.6,-0.48094,0.00024,21.72473]
[1779527382947,30.94,74562.08,74.6,-0.48081,0.00024,21.72454]
[1779527382956,30.94,74562.08,74.6,-0.48081,0.00024,21.72454]
[1779527394935,30.93,74561.21,74.6,-0.48101,0.00024,21.72481]
[1779527406599,30.9,74561.36,74.6,-0.48096,0.00024,21.72474]
[1779527411634,30.89,74562.01,74.6,-0.48081,0.00024,21.72452]
[1779527423718,30.87,74567.23,74.6,-0.47956,0.00024,21.72267]
[1779527428136,30.87,74568.89,74.6,-0.47917,0.00024,21.72205]
[1779527433578,30.87,74569.01,74.6,-0.47914,0.00024,21.71813]
[1779527434449,30.87,74569.31,74.6,-0.47907,0.00024,21.71801]
[1779527434452,30.87,74569.31,74.6,-0.47907,0.00024,21.71801]
[1779527434472,30.87,74569.31,74.6,-0.47907,0.00024,21.71801]
[1779527434531,30.87,74569.31,74.6,-0.47907,0.00024,21.71801]
[1779527434715,30.87,74569.31,74.6,-0.47907,0.00024,21.71801]
[1779527436882,30.87,74575.76,74.6,-0.47754,0.00024,21.71536]
[1779527436899,30.87,74575.76,74.6,-0.47754,0.00024,21.71536]
[1779527437440,30.87,74576.47,74.6,-0.47737,0.00024,21.71505]
[1779527437444,30.87,74576.47,74.6,-0.47737,0.00024,21.71505]
[1779527439491,30.86,74579.38,74.6,-0.47668,0.00024,21.71373]
[1779527440692,30.86,74579.8,74.6,-0.47658,0.00024,21.71353]
[1779527442018,30.86,74580.22,74.6,-0.47648,0.00024,21.71334]
[1779527442168,30.86,74580.22,74.6,-0.47648,0.00024,21.71334]
[1779527442186,30.86,74580.22,74.6,-0.47648,0.00024,21.71334]
[1779527442341,30.86,74580.22,74.6,-0.47648,0.00024,21.71334]
[1779527442360,30.86,74580.22,74.6,-0.47648,0.00024,21.71334]
[1779527442394,30.86,74580.22,74.6,-0.47648,0.00024,21.71334]
[1779527442460,30.86,74580.22,74.6,-0.47648,0.00024,21.71334]
[1779527442529,30.86,74580.22,74.6,-0.47648,0.00024,21.71334]
[1779527442851,30.86,74556.28,74.6,-0.48215,0.00024,21.72239]
[1779527443014,30.86,74556.28,74.6,-0.48215,0.00024,21.72239]
[1779527443858,30.86,74561.49,74.6,-0.48092,0.00024,21.72079]
[1779527444056,30.86,74561.49,74.6,-0.48092,0.00024,21.72079]
[1779527444107,30.86,74561.49,74.6,-0.48092,0.00024,21.72079]
[1779527444377,30.86,74561.49,74.6,-0.48092,0.00024,21.72079]
[1779527444569,30.86,74561.49,74.6,-0.48092,0.00024,21.72079]
[1779527444865,30.86,74566.49,74.6,-0.47973,0.00024,21.71906]
[1779527445041,30.86,74566.49,74.6,-0.47973,0.00024,21.71906]
[1779527445045,30.86,74566.49,74.6,-0.47973,0.00024,21.71906]
[1779527448505,30.86,74567.04,74.6,-0.4796,0.00024,21.71886]
[1779527454935,30.86,74568.35,74.6,-0.47929,0.00024,21.71837]
[1779527458791,30.86,74568.38,74.6,-0.47928,0.00024,21.71836]
[1779527460789,30.85,74572.16,74.6,-0.47839,0.00024,21.71686]
[1779527460821,30.85,74572.16,74.6,-0.47839,0.00024,21.71686]
[1779527468418,30.85,74573.05,74.6,-0.47818,0.00024,21.71649]
[1779527468457,30.85,74573.05,74.6,-0.47818,0.00024,21.71649]
[1779527469033,30.85,74578.42,74.6,-0.4769,0.00024,21.71415]
[1779527470924,30.85,74578.42,74.6,-0.4769,0.00024,21.71415]
[1779527470930,30.85,74578.42,74.6,-0.4769,0.00024,21.71415]
[1779527477356,30.86,74582.72,74.6,-0.47589,0.00024,21.71213]
[1779527477894,30.86,74582.72,74.6,-0.47589,0.00024,21.71213]
[1779527477896,30.86,74582.72,74.6,-0.47589,0.00024,21.71213]
[1779527478025,30.86,74582.87,74.6,-0.47586,0.00024,21.71206]
[1779527478066,30.86,74582.87,74.6,-0.47586,0.00024,21.71206]
[1779527478411,30.86,74582.87,74.6,-0.47586,0.00024,21.71206]
[1779527479419,30.86,74586.24,74.6,-0.47506,0.00024,21.71036]
[1779527479453,30.86,74586.24,74.6,-0.47506,0.00024,21.71036]
[1779527479456,30.86,74586.24,74.6,-0.47506,0.00024,21.71036]
[1779527479458,30.86,74586.24,74.6,-0.47506,0.00024,21.71036]
[1779527479481,30.86,74586.24,74.6,-0.47506,0.00024,21.71036]
[1779527479906,30.86,74586.24,74.6,-0.47506,0.00024,21.71036]
[1779527480399,30.86,74589.78,74.6,-0.47422,0.00024,21.70849]
[1779527484949,30.86,74588.73,74.6,-0.47447,0.00024,21.70906]
[1779527484971,30.86,74588.73,74.6,-0.47447,0.00024,21.70906]
[1779527485002,30.86,74588.73,74.6,-0.47447,0.00024,21.70906]
[1779527487404,30.84,74591.98,74.6,-0.47369,0.00024,21.70724]
[1779527492821,30.8,74593.54,74.6,-0.47329,0.00024,21.70239]
[1779527493101,30.8,74593.57,74.6,-0.47329,0.00024,21.70237]
[1779527493831,30.8,74593.57,74.6,-0.47329,0.00024,21.70237]
[1779527494463,30.8,74593.97,74.6,-0.47319,0.00024,21.70213]
[1779527494770,30.8,74593.97,74.6,-0.47319,0.00024,21.70213]
[1779527498439,30.79,74595.46,74.6,-0.47283,0.00024,21.70126]
[1779527498491,30.79,74595.46,74.6,-0.47283,0.00024,21.70126]
[1779527500528,30.79,74595.49,74.6,-0.47283,0.00024,21.70124]
[1779527500543,30.79,74595.49,74.6,-0.47283,0.00024,21.70124]
[1779527501674,30.79,74595.49,74.6,-0.47283,0.00024,21.70123]
[1779527502750,30.79,74596.46,74.6,-0.4726,0.00024,21.70066]
[1779527503372,30.79,74597.29,74.6,-0.4724,0.00024,21.70016]
[1779527506411,30.79,74598.34,74.6,-0.47215,0.00024,21.69952]
[1779527507107,30.79,74598.2,74.6,-0.47218,0.00024,21.6996]
[1779527508901,30.79,74597.66,74.6,-0.47231,0.00024,21.69993]
[1779527508940,30.79,74597.66,74.6,-0.47231,0.00024,21.69993]
[1779527509490,30.79,74602.78,74.6,-0.4711,0.00024,21.69672]
[1779527510139,30.79,74602.78,74.6,-0.4711,0.00024,21.69672]
[1779527510358,30.79,74602.78,74.6,-0.4711,0.00024,21.69672]
[1779527510733,30.79,74602.78,74.6,-0.4711,0.00024,21.69672]
[1779527511350,30.79,74604.75,74.6,-0.47063,0.00024,21.69543]
[1779527518095,30.78,74605.64,74.6,-0.47041,0.00024,21.69483]
[1779527518472,30.78,74605.64,74.6,-0.47041,0.00024,21.69483]
[1779527528024,30.77,74606.67,74.6,-0.47017,0.00024,21.69411]
[1779527529476,30.77,74606.6,74.6,-0.47018,0.00024,21.69415]
[1779527535497,30.77,74606.56,74.6,-0.47019,0.00024,21.69417]
[1779527540534,30.77,74606.6,74.6,-0.47018,0.00024,21.69415]
[1779527545567,30.77,74607.31,74.6,-0.47001,0.00024,21.69367]
[1779527550602,30.77,74607.05,74.6,-0.47007,0.00024,21.69385]
[1779527553286,30.77,74607.07,74.6,-0.47007,0.00024,21.68996]
[1779527553623,30.77,74603.36,74.6,-0.47095,0.00024,21.69243]
[1779527554334,30.77,74603.36,74.6,-0.47095,0.00024,21.69243]
[1779527554630,30.78,74597.25,74.6,-0.4724,0.00024,21.69627]
[1779527558479,30.78,74597.05,74.6,-0.47244,0.00024,21.69639]
[1779527558658,30.78,74597.57,74.6,-0.47232,0.00024,21.69608]
[1779527566715,30.78,74599.11,74.6,-0.47196,0.00024,21.69514]
[1779527573764,30.78,74599.36,74.6,-0.4719,0.00024,21.69499]
[1779527579244,30.78,74599.4,74.6,-0.47189,0.00024,21.69496]
[1779527583306,30.78,74600.12,74.6,-0.47172,0.00024,21.69452]
[1779527583778,30.78,74600.12,74.6,-0.47172,0.00024,21.69452]
[1779527584325,30.78,74600.12,74.6,-0.47172,0.00024,21.69452]
[1779527589876,30.78,74599.47,74.6,-0.47187,0.00024,21.69493]
[1779527593904,30.78,74592.24,74.6,-0.47359,0.00024,21.69922]
[1779527595387,30.78,74592.48,74.6,-0.47353,0.00024,21.69909]
[1779527599745,30.78,74592.15,74.6,-0.47361,0.00024,21.69927]
[1779527599946,30.78,74592.15,74.6,-0.47361,0.00024,21.69927]
[1779527601171,30.78,74591.51,74.6,-0.47376,0.00024,21.69963]
[1779527605404,30.78,74586.86,74.6,-0.47487,0.00024,21.70216]
[1779527609010,30.79,74581.13,74.6,-0.47623,0.00024,21.70504]
[1779527616058,30.79,74577.81,74.6,-0.47701,0.00024,21.70272]
[1779527624114,30.8,74577.81,74.6,-0.47702,0.00024,21.70273]
[1779527630155,30.8,74577.85,74.6,-0.47701,0.00024,21.70272]
[1779527635191,30.81,74575.47,74.6,-0.47758,0.00024,21.70379]
[1779527640226,30.81,74575.77,74.6,-0.47751,0.00024,21.70366]
[1779527648282,30.82,74576.53,74.6,-0.47733,0.00024,21.70333]
[1779527654324,30.82,74574.42,74.6,-0.47783,0.00024,21.70426]
[1779527659359,30.83,74574.76,74.6,-0.47775,0.00024,21.70412]
[1779527664394,30.83,74575.01,74.6,-0.4777,0.00024,21.70401]
[1779527669430,30.83,74574.92,74.6,-0.47772,0.00024,21.70405]
[1779527674465,30.83,74580.62,74.6,-0.47636,0.00024,21.6976]
[1779527679500,30.83,74581.76,74.6,-0.47609,0.00024,21.69706]
[1779527684535,30.84,74582.1,74.6,-0.47602,0.00024,21.6969]
[1779527689570,30.84,74581.71,74.6,-0.47611,0.00024,21.69709]
[1779527694692,30.84,74581.71,74.6,-0.47611,0.00024,21.69709]
[1779527695364,30.84,74581.71,74.6,-0.47611,0.00024,21.69709]
[1779527700647,30.84,74582.28,74.6,-0.47598,0.00024,21.69682]
[1779527701921,30.84,74582.28,74.6,-0.47598,0.00024,21.69682]
[1779527702013,30.84,74582.42,74.6,-0.47594,0.00024,21.69675]
[1779527702338,30.84,74582.42,74.6,-0.47594,0.00024,21.69675]
[1779527702665,30.84,74582.42,74.6,-0.47594,0.00024,21.69675]
[1779527709710,30.84,74586.46,74.6,-0.47498,0.00024,21.69471]
[1779527710463,30.84,74586.46,74.6,-0.47498,0.00024,21.69471]
[1779527716764,30.83,74586.42,74.6,-0.47499,0.00024,21.69472]
[1779527718958,30.83,74586.42,74.6,-0.47499,0.00024,21.69472]
[1779527719261,30.83,74586.42,74.6,-0.47499,0.00024,21.69472]
[1779527719801,30.83,74586.88,74.6,-0.47488,0.00024,21.69448]
[1779527726834,30.83,74588.17,74.6,-0.47457,0.00024,21.69379]
[1779527731323,30.82,74589.75,74.6,-0.4742,0.00024,21.69293]
[1779527731333,30.82,74589.75,74.6,-0.4742,0.00024,21.69293]
[1779527731714,30.82,74589.75,74.6,-0.4742,0.00024,21.69293]
[1779527736910,30.82,74594.01,74.6,-0.47318,0.00024,21.68666]
[1779527741946,30.82,74598.65,74.6,-0.47208,0.00024,21.68389]
[1779527743368,30.82,74598.8,74.6,-0.47205,0.00024,21.68379]
[1779527744721,30.82,74599.22,74.6,-0.47195,0.00024,21.68354]
[1779527748996,30.82,74592.56,74.6,-0.47352,0.00024,21.68748]
[1779527755039,30.81,74592.98,74.6,-0.47342,0.00024,21.68723]
[1779527762088,30.81,74593.14,74.6,-0.47338,0.00024,21.68713]
[1779527764315,30.81,74593.02,74.6,-0.47341,0.00024,21.6872]
[1779527768272,30.81,74593.05,74.6,-0.4734,0.00024,21.68718]
[1779527768696,30.81,74593.05,74.6,-0.4734,0.00024,21.68718]
[1779527770343,30.81,74593.05,74.6,-0.4734,0.00024,21.68718]
[1779527770630,30.81,74593.05,74.6,-0.4734,0.00024,21.68718]
[1779527771385,30.81,74593.29,74.6,-0.47334,0.00024,21.68704]
[1779527777193,30.81,74595.09,74.6,-0.47292,0.00024,21.686]
[1779527777754,30.81,74595.09,74.6,-0.47292,0.00024,21.686]
[1779527778651,30.81,74595.16,74.6,-0.4729,0.00024,21.68595]
[1779527787336,30.81,74595.35,74.6,-0.47286,0.00024,21.68584]
[1779527789764,30.81,74595.4,74.6,-0.47284,0.00024,21.68581]
[1779527795319,30.81,74595.86,74.6,-0.47273,0.00024,21.68166]
[1779527800487,30.81,74595.97,74.6,-0.4727,0.00024,21.68159]
[1779527800512,30.81,74595.97,74.6,-0.4727,0.00024,21.68159]
[1779527802571,30.81,74595.93,74.6,-0.47271,0.00024,21.68162]
[1779527809337,30.81,74596.05,74.6,-0.47269,0.00024,21.68155]
[1779527815045,30.81,74596.04,74.6,-0.47269,0.00024,21.68155]
[1779527815065,30.81,74596.04,74.6,-0.47269,0.00024,21.68155]
[1779527815123,30.81,74596.04,74.6,-0.47269,0.00024,21.68155]
[1779527815286,30.81,74596.04,74.6,-0.47269,0.00024,21.68155]
[1779527815335,30.81,74596.04,74.6,-0.47269,0.00024,21.68155]
[1779527815339,30.81,74596.04,74.6,-0.47269,0.00024,21.68155]
[1779527815805,30.81,74596.01,74.6,-0.4727,0.00024,21.68157]
[1779527816329,30.81,74596.01,74.6,-0.4727,0.00024,21.68157]
[1779527816750,30.81,74598.69,74.6,-0.47206,0.00024,21.67995]
[1779527816776,30.81,74603.32,74.6,-0.47096,0.00024,21.67702]
[1779527817547,30.81,74603.32,74.6,-0.47096,0.00024,21.67702]
[1779527817552,30.81,74603.32,74.6,-0.47096,0.00024,21.67702]
[1779527817560,30.81,74603.32,74.6,-0.47096,0.00024,21.67702]
[1779527818462,30.81,74603.53,74.6,-0.47091,0.00024,21.67689]
[1779527823515,30.8,74603.5,74.6,-0.47092,0.00024,21.67689]
[1779527825898,30.8,74603.91,74.6,-0.47082,0.00024,21.67662]
[1779527825907,30.8,74603.91,74.6,-0.47082,0.00024,21.67662]
[1779527826171,30.8,74608.54,74.6,-0.46972,0.00024,21.6735]
[1779527828550,30.8,74613.44,74.6,-0.46856,0.00024,21.67002]
[1779527830318,30.8,74613.44,74.6,-0.46856,0.00024,21.67002]
[1779527835599,30.79,74614.65,74.6,-0.46827,0.00024,21.66912]
[1779527836773,30.79,74614.65,74.6,-0.46827,0.00024,21.66912]
[1779527837613,30.79,74609.37,74.6,-0.46952,0.00024,21.67291]
[1779527843654,30.79,74608.82,74.6,-0.46965,0.00024,21.67328]
[1779527850743,30.79,74608.62,74.6,-0.46969,0.00024,21.67341]
[1779527850952,30.79,74608.62,74.6,-0.46969,0.00024,21.67341]
[1779527851053,30.78,74608.27,74.6,-0.46977,0.00024,21.66976]
[1779527851412,30.78,74608.27,74.6,-0.46977,0.00024,21.66976]
[1779527851711,30.78,74598.13,74.6,-0.47218,0.00024,21.67636]
[1779527852711,30.78,74598.13,74.6,-0.47218,0.00024,21.67636]
[1779527857752,30.79,74596.78,74.6,-0.4725,0.00024,21.67719]
[1779527860753,30.79,74596.82,74.6,-0.47249,0.00024,21.67717]
[1779527860854,30.79,74596.82,74.6,-0.47249,0.00024,21.67717]
[1779527866818,30.79,74597.35,74.6,-0.47237,0.00024,21.67685]
[1779527871853,30.79,74598.21,74.6,-0.47216,0.00024,21.67633]
[1779527876203,30.79,74599.29,74.6,-0.47191,0.00024,21.67567]
[1779527881923,30.8,74602.63,74.6,-0.47112,0.00024,21.67357]
[1779527889979,30.8,74602.97,74.6,-0.47104,0.00024,21.67336]
[1779527895014,30.81,74602.82,74.6,-0.47108,0.00024,21.67347]
[1779527900050,30.81,74602.75,74.6,-0.4711,0.00024,21.67352]
[1779527905085,30.81,74602.97,74.6,-0.47105,0.00024,21.67339]
[1779527910120,30.82,74604.07,74.6,-0.47079,0.00024,21.67268]
[1779527913383,30.82,74602.98,74.6,-0.47104,0.00024,21.66951]
[1779527919183,30.82,74603.64,74.6,-0.47089,0.00024,21.6691]
[1779527920414,30.82,74603.64,74.6,-0.47089,0.00024,21.6691]
[1779527926232,30.83,74600.69,74.6,-0.47159,0.00024,21.671]
[1779527933281,30.83,74600.21,74.6,-0.47171,0.00024,21.67131]
[1779527934418,30.83,74600.21,74.6,-0.47171,0.00024,21.67131]
[1779527943351,30.83,74599.46,74.6,-0.47188,0.00024,21.67177]
[1779527945252,30.83,74598.9,74.6,-0.47202,0.00024,21.67211]
[1779527946382,30.83,74598.62,74.6,-0.47208,0.00024,21.67228]
[1779527946483,30.83,74594.16,74.6,-0.47314,0.00024,21.67494]
[1779527950738,30.83,74594.36,74.6,-0.47309,0.00024,21.67483]
[1779527951360,30.83,74594.36,74.6,-0.47309,0.00024,21.67483]
[1779527954780,30.83,74594.56,74.6,-0.47305,0.00024,21.67472]
[1779527954881,30.83,74594.56,74.6,-0.47305,0.00024,21.67472]
[1779527961477,30.84,74594.75,74.6,-0.47301,0.00024,21.67462]
[1779527971547,30.84,74594.71,74.6,-0.47302,0.00024,21.67078]
[1779527973167,30.84,74594.71,74.6,-0.47302,0.00024,21.67078]
[1779527975196,30.85,74594.96,74.6,-0.47296,0.00024,21.67063]
[1779527975721,30.85,74594.96,74.6,-0.47296,0.00024,21.67064]
[1779527984638,30.85,74594.62,74.6,-0.47304,0.00024,21.67085]
[1779527992694,30.86,74595.7,74.6,-0.47279,0.00024,21.67023]
[1779527998736,30.86,74595.16,74.6,-0.47292,0.00024,21.67055]
[1779528003423,30.86,74595.13,74.6,-0.47293,0.00024,21.67057]
[1779528003702,30.87,74595.13,74.6,-0.47293,0.00024,21.67058]
[1779528004528,30.87,74595.13,74.6,-0.47293,0.00024,21.67058]
[1779528004638,30.87,74595.13,74.6,-0.47293,0.00024,21.67058]
[1779528004694,30.87,74595.13,74.6,-0.47293,0.00024,21.67058]
[1779528004913,30.87,74595.13,74.6,-0.47293,0.00024,21.67058]
[1779528005138,30.87,74595.13,74.6,-0.47293,0.00024,21.67058]
[1779528005214,30.87,74592.92,74.6,-0.47345,0.00024,21.67186]
[1779528005961,30.87,74592.92,74.6,-0.47345,0.00024,21.67186]
[1779528006020,30.87,74586.05,74.6,-0.47508,0.00024,21.67558]
[1779528007193,30.87,74586.05,74.6,-0.47508,0.00024,21.67558]
[1779528012834,30.87,74585.11,74.6,-0.47531,0.00024,21.67607]
[1779528017023,30.87,74584.38,74.6,-0.47548,0.00024,21.67644]
[1779528022537,30.87,74589.13,74.6,-0.47435,0.00024,21.67396]
[1779528024587,30.87,74589.3,74.6,-0.47431,0.00024,21.67387]
[1779528025036,30.87,74589.3,74.6,-0.47431,0.00024,21.67387]
[1779528030960,30.88,74589.53,74.6,-0.47426,0.00024,21.67375]
[1779528038009,30.88,74588.63,74.6,-0.47447,0.00024,21.67036]
[1779528043575,30.88,74588.65,74.6,-0.47447,0.00024,21.67035]
[1779528043644,30.88,74589.39,74.6,-0.47429,0.00024,21.66995]
[1779528049087,30.88,74590.12,74.6,-0.47412,0.00024,21.66956]
[1779528054121,30.88,74589.77,74.6,-0.4742,0.00024,21.66975]
[1779528055277,30.88,74589.77,74.6,-0.4742,0.00024,21.66975]
[1779528061170,30.88,74592.82,74.6,-0.47348,0.00024,21.66806]
[1779528064356,30.88,74592.79,74.6,-0.47349,0.00024,21.66807]
[1779528064682,30.88,74592.79,74.6,-0.47349,0.00024,21.66808]
[1779528065337,30.88,74592.79,74.6,-0.47349,0.00024,21.66808]
[1779528071240,30.88,74595.38,74.6,-0.47288,0.00024,21.66658]
[1779528079297,30.88,74594.75,74.6,-0.47303,0.00024,21.66695]
[1779528086347,30.88,74594.62,74.6,-0.47306,0.00024,21.66703]
[1779528091386,30.88,74595.99,74.6,-0.47273,0.00024,21.66234]
[1779528097363,30.88,74595.65,74.6,-0.47281,0.00024,21.66255]
[1779528102677,30.88,74596.19,74.6,-0.47268,0.00024,21.66223]
[1779528105392,30.89,74596.19,74.6,-0.47268,0.00024,21.66223]
[1779528112532,30.89,74596.26,74.6,-0.47267,0.00024,21.6622]
[1779528118289,30.89,74596.3,74.6,-0.47266,0.00024,21.66217]
[1779528120954,30.89,74596.86,74.6,-0.47253,0.00024,21.66184]
[1779528122961,30.89,74599.4,74.6,-0.47193,0.00024,21.6603]
[1779528123173,30.89,74599.4,74.6,-0.47193,0.00024,21.6603]
[1779528128645,30.89,74602.5,74.6,-0.47119,0.00024,21.65836]
[1779528130659,30.89,74597.21,74.6,-0.47245,0.00024,21.66164]
[1779528130750,30.89,74597.21,74.6,-0.47245,0.00024,21.66164]
[1779528131443,30.89,74597.21,74.6,-0.47245,0.00024,21.66164]
[1779528131475,30.89,74597.21,74.6,-0.47245,0.00024,21.66164]
[1779528131512,30.89,74597.21,74.6,-0.47245,0.00024,21.66164]
[1779528131666,30.89,74587.47,74.6,-0.47475,0.00024,21.66712]
[1779528135820,30.89,74584.08,74.6,-0.47556,0.00024,21.66886]
[1779528135948,30.89,74584.08,74.6,-0.47556,0.00024,21.66886]
[1779528143751,30.9,74586.93,74.6,-0.47488,0.00024,21.66741]
[1779528148785,30.9,74586.51,74.6,-0.47498,0.00024,21.66763]
[1779528153821,30.9,74583.87,74.6,-0.47561,0.00024,21.66509]
[1779528159864,30.9,74584.42,74.6,-0.47548,0.00024,21.66482]
[1779528164898,30.9,74584.5,74.6,-0.47546,0.00024,21.66479]
[1779528169542,30.9,74587.34,74.6,-0.47479,0.00024,21.66333]
[1779528170078,30.91,74591.72,74.6,-0.47375,0.00024,21.66096]
[1779528171129,30.91,74593.54,74.6,-0.47332,0.00024,21.65993]
[1779528172555,30.91,74597.2,74.6,-0.47245,0.00024,21.65779]
[1779528173133,30.91,74597.58,74.6,-0.47236,0.00024,21.65756]
[1779528174977,30.91,74597.98,74.6,-0.47227,0.00024,21.65732]
[1779528175711,30.91,74597.98,74.6,-0.47227,0.00024,21.65732]
[1779528175724,30.91,74598.28,74.6,-0.4722,0.00024,21.65714]
[1779528176457,30.91,74598.28,74.6,-0.4722,0.00024,21.65714]
[1779528176489,30.9,74601.53,74.6,-0.47143,0.00024,21.65512]
[1779528177324,30.9,74601.53,74.6,-0.47143,0.00024,21.65512]
[1779528177359,30.9,74606.37,74.6,-0.47028,0.00024,21.65197]
[1779528179162,30.9,74606.44,74.6,-0.47027,0.00024,21.65192]
[1779528179199,30.9,74606.44,74.6,-0.47027,0.00024,21.65192]
[1779528179300,30.91,74606.44,74.6,-0.47027,0.00024,21.65193]
[1779528184878,30.91,74606.83,74.6,-0.47017,0.00024,21.65166]
[1779528188411,30.9,74606.8,74.6,-0.47018,0.00024,21.65168]
[1779528197123,30.9,74605.55,74.6,-0.47048,0.00024,21.65251]
[1779528202158,30.9,74607.43,74.6,-0.47003,0.00024,21.65125]
[1779528207193,30.9,74603.77,74.6,-0.47089,0.00024,21.65367]
[1779528212228,30.9,74600.72,74.6,-0.47161,0.00024,21.65173]
[1779528217263,30.9,74600.22,74.6,-0.47173,0.00024,21.65204]
[1779528222298,30.89,74601.76,74.6,-0.47136,0.00024,21.65106]
[1779528223642,30.89,74601.76,74.6,-0.47136,0.00024,21.65106]
[1779528233727,30.89,74601.99,74.6,-0.47131,0.00024,21.65091]
[1779528245463,30.88,74603.33,74.6,-0.47098,0.00024,21.65003]
[1779528256359,30.88,74603.53,74.6,-0.47094,0.00024,21.64989]
[1779528261450,30.87,74603.49,74.6,-0.47094,0.00024,21.6499]
[1779528266610,30.87,74603.31,74.6,-0.47098,0.00024,21.65]
[1779528269638,30.87,74603.24,74.6,-0.471,0.00024,21.65005]
[1779528271598,30.87,74603.24,74.6,-0.471,0.00024,21.65005]
[1779528276323,30.86,74603.25,74.6,-0.47099,0.00024,21.64614]
[1779528282723,30.85,74603.52,74.6,-0.47092,0.00024,21.64595]
[1779528291786,30.84,74603.38,74.6,-0.47094,0.00024,21.64601]
[1779528298763,30.84,74602.54,74.6,-0.47114,0.00024,21.64654]
[1779528302310,30.83,74600.72,74.6,-0.47157,0.00024,21.64769]
[1779528307897,30.83,74600.39,74.6,-0.47164,0.00024,21.64788]
[1779528312933,30.82,74601.11,74.6,-0.47147,0.00024,21.64741]
[1779528318975,30.81,74602.96,74.6,-0.47102,0.00024,21.6462]
[1779528324010,30.81,74604.58,74.6,-0.47063,0.00024,21.64513]
[1779528328420,30.8,74605.84,74.6,-0.47033,0.00024,21.64428]
[1779528329956,30.8,74605.91,74.6,-0.47032,0.00024,21.64423]
[1779528331066,30.8,74605.86,74.6,-0.47033,0.00024,21.64426]
[1779528336096,30.8,74607.26,74.6,-0.46999,0.00024,21.63941]
[1779528341132,30.79,74607.78,74.6,-0.46986,0.00024,21.63904]
[1779528346167,30.79,74610.81,74.6,-0.46914,0.00024,21.63692]
[1779528352209,30.79,74611.08,74.6,-0.46907,0.00024,21.63671]
[1779528360398,30.78,74610.96,74.6,-0.4691,0.00024,21.63679]
[1779528360619,30.78,74610.96,74.6,-0.4691,0.00024,21.63679]
[1779528366308,30.78,74612.56,74.6,-0.46871,0.00024,21.63562]
[1779528369411,30.78,74613.07,74.6,-0.46859,0.00024,21.63525]
[1779528373211,30.77,74611.63,74.6,-0.46893,0.00024,21.63628]
[1779528376279,30.77,74612.14,74.6,-0.46881,0.00024,21.63591]
[1779528376569,30.77,74612.14,74.6,-0.46881,0.00024,21.63591]
[1779528377055,30.77,74612.14,74.6,-0.46881,0.00024,21.63591]
[1779528382420,30.77,74611.89,74.6,-0.46887,0.00024,21.63609]
[1779528388418,30.77,74611.75,74.6,-0.4689,0.00024,21.6362]
[1779528393497,30.77,74611.78,74.6,-0.4689,0.00024,21.63229]
[1779528398335,30.78,74611.53,74.6,-0.46896,0.00024,21.63247]
[1779528401411,30.77,74611.46,74.6,-0.46897,0.00024,21.63252]
[1779528406588,30.77,74608.65,74.6,-0.46964,0.00024,21.63449]
[1779528413637,30.76,74609.19,74.6,-0.4695,0.00024,21.63409]
[1779528419681,30.76,74608.98,74.6,-0.46955,0.00024,21.63422]
[1779528424716,30.75,74609.0,74.6,-0.46954,0.00024,21.6342]
[1779528429751,30.75,74608.76,74.6,-0.46959,0.00024,21.63435]
[1779528433428,30.75,74613.24,74.6,-0.46853,0.00024,21.63114]
[1779528438662,30.74,74613.7,74.6,-0.46842,0.00024,21.6308]
[1779528445863,30.74,74612.52,74.6,-0.4687,0.00024,21.63166]
[1779528448421,30.74,74610.55,74.6,-0.46917,0.00024,21.63308]
[1779528449688,30.74,74610.38,74.6,-0.46921,0.00024,21.6332]
[1779528451708,30.74,74609.28,74.6,-0.46947,0.00024,21.63397]
[1779528454350,30.74,74609.51,74.6,-0.46941,0.00024,21.62992]
[1779528454629,30.74,74609.51,74.6,-0.46941,0.00024,21.62992]
[1779528455092,30.74,74609.48,74.6,-0.46941,0.00024,21.62994]
[1779528460510,30.74,74609.71,74.6,-0.46936,0.00024,21.62976]
[1779528466283,30.73,74610.18,74.6,-0.46924,0.00024,21.62942]
[1779528472561,30.73,74610.29,74.6,-0.46921,0.00024,21.62932]
[1779528472577,30.73,74610.29,74.6,-0.46921,0.00024,21.62932]
[1779528473141,30.73,74610.65,74.6,-0.46912,0.00024,21.62906]
[1779528473161,30.73,74610.65,74.6,-0.46912,0.00024,21.62906]
[1779528478416,30.72,74613.2,74.6,-0.46852,0.00024,21.62721]
[1779528484130,30.72,74616.13,74.6,-0.46782,0.00024,21.62502]
[1779528489734,30.72,74615.55,74.6,-0.46795,0.00024,21.62545]
[1779528495456,30.72,74616.92,74.6,-0.46763,0.00024,21.62442]
[1779528497764,30.72,74616.99,74.6,-0.46761,0.00024,21.62437]
[1779528503263,30.73,74617.05,74.6,-0.4676,0.00024,21.62434]
[1779528508412,30.73,74617.02,74.6,-0.46761,0.00024,21.62437]
[1779528514340,30.73,74614.83,74.6,-0.46813,0.00024,21.62215]
[1779528517720,30.74,74614.71,74.6,-0.46816,0.00024,21.62225]
[1779528520671,30.74,74614.71,74.6,-0.46816,0.00024,21.62225]
[1779528521570,30.74,74614.86,74.6,-0.46813,0.00024,21.62214]
[1779528522756,30.74,74614.97,74.6,-0.4681,0.00024,21.62206]
[1779528523441,30.74,74614.97,74.6,-0.4681,0.00024,21.62206]
[1779528523454,30.74,74614.97,74.6,-0.4681,0.00024,21.62206]
[1779528525514,30.74,74615.16,74.6,-0.46806,0.00024,21.62192]
[1779528531412,30.74,74615.19,74.6,-0.46805,0.00024,21.6219]
[1779528533490,30.74,74615.19,74.6,-0.46805,0.00024,21.62191]
[1779528539519,30.75,74614.77,74.6,-0.46815,0.00024,21.62223]
[1779528544558,30.75,74615.0,74.6,-0.4681,0.00024,21.62207]
[1779528549592,30.75,74615.12,74.6,-0.46808,0.00024,21.622]
[1779528556531,30.76,74615.13,74.6,-0.46808,0.00024,21.622]
[1779528561736,30.76,74619.2,74.6,-0.46711,0.00024,21.6189]
[1779528563304,30.76,74619.46,74.6,-0.46705,0.00024,21.6187]
[1779528565612,30.76,74619.46,74.6,-0.46705,0.00024,21.6187]
[1779528565910,30.76,74619.46,74.6,-0.46705,0.00024,21.6187]
[1779528566784,30.76,74618.79,74.6,-0.46721,0.00024,21.61922]
[1779528572752,30.76,74619.15,74.6,-0.46712,0.00024,21.61506]
[1779528577788,30.77,74616.46,74.6,-0.46776,0.00024,21.61714]
[1779528579709,30.77,74616.16,74.6,-0.46784,0.00024,21.61737]
[1779528584837,30.77,74615.9,74.6,-0.4679,0.00024,21.61757]
[1779528589872,30.77,74615.7,74.6,-0.46795,0.00024,21.61773]
[1779528592507,30.77,74614.19,74.6,-0.46831,0.00024,21.61886]
[1779528593746,30.77,74614.19,74.6,-0.46831,0.00024,21.61886]
[1779528599082,30.78,74614.75,74.6,-0.46818,0.00024,21.61846]
[1779528604411,30.78,74613.49,74.6,-0.46848,0.00024,21.6194]
[1779528605676,30.78,74614.03,74.6,-0.46835,0.00024,21.61901]
[1779528607267,30.78,74608.55,74.6,-0.46966,0.00024,21.62293]
[1779528609429,30.78,74608.54,74.6,-0.46966,0.00024,21.62293]
[1779528618072,30.79,74608.24,74.6,-0.46973,0.00024,21.62315]
[1779528624114,30.79,74608.22,74.6,-0.46974,0.00024,21.62317]
[1779528627701,30.79,74608.28,74.6,-0.46973,0.00024,21.62313]
[1779528628547,30.79,74608.25,74.6,-0.46973,0.00024,21.62316]
[1779528628763,30.79,74608.25,74.6,-0.46973,0.00024,21.62316]
[1779528635704,30.79,74608.09,74.6,-0.46977,0.00024,21.61938]
[1779528639597,30.79,74607.97,74.6,-0.4698,0.00024,21.61947]
[1779528639597,30.79,74607.97,74.6,-0.4698,0.00024,21.61947]
[1779528639625,30.79,74607.97,74.6,-0.4698,0.00024,21.61947]
[1779528639651,30.79,74607.97,74.6,-0.4698,0.00024,21.61947]
[1779528639727,30.79,74607.97,74.6,-0.4698,0.00024,21.61947]
[1779528639798,30.79,74607.97,74.6,-0.4698,0.00024,21.61947]
[1779528640110,30.79,74607.97,74.6,-0.4698,0.00024,21.61947]
[1779528640621,30.79,74607.97,74.6,-0.4698,0.00024,21.61947]
[1779528640664,30.79,74618.13,74.6,-0.46738,0.00024,21.61207]
[1779528641833,30.8,74624.0,74.6,-0.46599,0.00024,21.60744]
[1779528644886,30.8,74625.11,74.6,-0.46573,0.00024,21.60653]
[1779528648564,30.79,74623.97,74.6,-0.466,0.00024,21.60746]
[1779528650471,30.79,74624.77,74.6,-0.46581,0.00024,21.60681]
[1779528651391,30.79,74624.77,74.6,-0.46581,0.00024,21.60681]
[1779528651490,30.79,74624.77,74.6,-0.46581,0.00024,21.60681]
[1779528651633,30.79,74624.77,74.6,-0.46581,0.00024,21.60681]
[1779528651719,30.79,74624.77,74.6,-0.46581,0.00024,21.60681]
[1779528651870,30.79,74649.58,74.6,-0.45992,0.00024,21.58416]
[1779528652420,30.79,74649.58,74.6,-0.45992,0.00024,21.58416]
[1779528652924,30.79,74649.58,74.6,-0.45992,0.00024,21.58416]
[1779528653458,30.8,74650.97,74.6,-0.45959,0.00024,21.58275]
[1779528655115,30.8,74651.33,74.6,-0.45951,0.00024,21.58239]
[1779528658455,30.8,74650.95,74.6,-0.4596,0.00024,21.5828]
[1779528661977,30.8,74650.8,74.6,-0.45964,0.00024,21.58297]
[1779528667469,30.81,74651.07,74.6,-0.45958,0.00024,21.58273]
[1779528673387,30.82,74651.42,74.6,-0.45951,0.00024,21.58241]
[1779528680339,30.82,74650.54,74.6,-0.45972,0.00024,21.58333]
[1779528686015,30.83,74649.87,74.6,-0.45989,0.00024,21.58406]
[1779528691587,30.84,74650.55,74.6,-0.45973,0.00024,21.57952]
[1779528695182,30.84,74650.7,74.6,-0.4597,0.00024,21.57938]
[1779528695199,30.84,74650.7,74.6,-0.4597,0.00024,21.57938]
[1779528697196,30.84,74650.83,74.6,-0.45967,0.00024,21.57926]
[1779528697695,30.84,74651.71,74.6,-0.45946,0.00024,21.57837]
[1779528698541,30.85,74651.8,74.6,-0.45944,0.00024,21.5783]
[1779528698588,30.85,74651.8,74.6,-0.45944,0.00024,21.5783]
[1779528699411,30.85,74651.55,74.6,-0.4595,0.00024,21.57855]
[1779528701055,30.85,74652.68,74.6,-0.45924,0.00024,21.5774]
[1779528701072,30.85,74652.68,74.6,-0.45924,0.00024,21.5774]
[1779528703415,30.85,74652.83,74.6,-0.4592,0.00024,21.57727]
[1779528708716,30.86,74647.28,74.6,-0.46052,0.00024,21.5829]
[1779528716773,30.87,74647.27,74.6,-0.46054,0.00024,21.58297]
[1779528721807,30.88,74648.29,74.6,-0.46031,0.00024,21.582]
[1779528726842,30.88,74648.43,74.6,-0.46028,0.00024,21.58189]
[1779528731884,30.89,74648.08,74.6,-0.46037,0.00024,21.58227]
[1779528737427,30.89,74647.81,74.6,-0.46043,0.00024,21.58256]
[1779528737510,30.89,74647.81,74.6,-0.46043,0.00024,21.58256]
[1779528737535,30.89,74647.81,74.6,-0.46043,0.00024,21.58256]
[1779528737926,30.9,74642.56,74.6,-0.46168,0.00024,21.58765]
[1779528740286,30.9,74638.28,74.7,-0.46269,0.00024,21.59164]
[1779528743979,30.9,74638.13,74.7,-0.46273,0.00024,21.59178]
[1779528749933,30.9,74639.93,74.7,-0.4623,0.00024,21.59014]
[1779528755045,30.9,74640.64,74.7,-0.46213,0.00024,21.58559]
[1779528756841,30.9,74639.84,74.7,-0.46232,0.00024,21.58634]
[1779528756883,30.9,74639.84,74.7,-0.46232,0.00024,21.58634]
[1779528758990,30.91,74645.13,74.7,-0.46107,0.00024,21.58134]
[1779528761885,30.91,74645.02,74.7,-0.4611,0.00024,21.58144]
[1779528762568,30.9,74644.98,74.7,-0.46111,0.00024,21.58148]
[1779528767041,30.91,74645.61,74.7,-0.46096,0.00024,21.58088]
[1779528767325,30.91,74645.61,74.7,-0.46096,0.00024,21.58088]
[1779528769326,30.91,74645.42,74.7,-0.46101,0.00024,21.58106]
[1779528770560,30.9,74645.98,74.7,-0.46087,0.00024,21.58051]
[1779528776719,30.9,74645.36,74.7,-0.46102,0.00024,21.58109]
[1779528780788,30.9,74643.18,74.7,-0.46153,0.00024,21.58318]
[1779528782597,30.9,74640.88,74.7,-0.46207,0.00024,21.58534]
[1779528782602,30.9,74640.88,74.7,-0.46207,0.00024,21.58534]
[1779528782643,30.9,74640.88,74.7,-0.46207,0.00024,21.58534]
[1779528787406,30.9,74640.43,74.7,-0.46218,0.00024,21.58577]
[1779528789082,30.9,74640.36,74.7,-0.4622,0.00024,21.58584]
[1779528791501,30.9,74636.8,74.7,-0.46304,0.00024,21.58911]
[1779528791798,30.9,74636.8,74.7,-0.46304,0.00024,21.58911]
[1779528797322,30.91,74634.32,74.7,-0.46363,0.00024,21.59134]
[1779528802286,30.91,74632.64,74.7,-0.46403,0.00024,21.59282]
[1779528802401,30.91,74632.64,74.7,-0.46403,0.00024,21.59282]
[1779528802376,30.91,74627.11,74.7,-0.46534,0.00024,21.59753]
[1779528807411,30.91,74625.51,74.7,-0.46572,0.00024,21.59885]
[1779528813798,30.91,74625.51,74.7,-0.46571,0.00024,21.59495]
[1779528819977,30.91,74625.52,74.7,-0.46571,0.00024,21.59494]
[1779528825475,30.91,74625.52,74.7,-0.46571,0.00024,21.59494]
[1779528825856,30.91,74625.52,74.7,-0.46571,0.00024,21.59494]
[1779528830680,30.91,74625.6,74.7,-0.46569,0.00024,21.59488]
[1779528832867,30.91,74625.6,74.7,-0.46569,0.00024,21.59488]
[1779528833389,30.91,74625.6,74.7,-0.46569,0.00024,21.59488]
[1779528832968,30.91,74625.6,74.7,-0.46569,0.00024,21.59487]
[1779528833644,30.91,74625.6,74.7,-0.46569,0.00024,21.59487]
[1779528839635,30.92,74625.84,74.7,-0.46564,0.00024,21.59471]
[1779528842670,30.92,74625.84,74.7,-0.46564,0.00024,21.59472]
[1779528845684,30.92,74625.84,74.7,-0.46564,0.00024,21.59473]
[1779528845813,30.92,74625.84,74.7,-0.46564,0.00024,21.59473]
[1779528845892,30.92,74625.84,74.7,-0.46565,0.00024,21.59474]
[1779528846659,30.92,74625.84,74.7,-0.46565,0.00024,21.59474]
[1779528846921,30.92,74625.84,74.7,-0.46565,0.00024,21.59474]
[1779528846923,30.92,74625.84,74.7,-0.46565,0.00024,21.59474]
[1779528846951,30.92,74625.84,74.7,-0.46565,0.00024,21.59474]
[1779528846991,30.92,74625.84,74.7,-0.46565,0.00024,21.59474]
[1779528846996,30.92,74631.17,74.7,-0.46439,0.00024,21.59027]
[1779528847691,30.92,74635.77,74.7,-0.4633,0.00024,21.58623]
[1779528848698,30.93,74645.19,74.7,-0.46107,0.00024,21.57748]
[1779528850915,30.93,74645.79,74.7,-0.46093,0.00024,21.57691]
[1779528852948,30.93,74645.67,74.7,-0.46096,0.00024,21.57704]
[1779528858768,30.94,74647.18,74.7,-0.46062,0.00024,21.57561]
[1779528859496,30.94,74647.18,74.7,-0.46062,0.00024,21.57561]
[1779528861788,30.94,74647.25,74.7,-0.4606,0.00024,21.57555]
[1779528866824,30.95,74646.97,74.7,-0.46067,0.00024,21.57586]
[1779528871859,30.95,74646.7,74.7,-0.46074,0.00024,21.57225]
[1779528876894,30.96,74646.71,74.7,-0.46074,0.00024,21.57227]
[1779528882411,30.96,74647.01,74.7,-0.46067,0.00024,21.57199]
[1779528890126,30.97,74648.07,74.7,-0.46043,0.00024,21.57098]
[1779528890175,30.97,74648.1,74.7,-0.46043,0.00024,21.57098]
[1779528895484,30.97,74648.21,74.7,-0.4604,0.00024,21.57086]
[1779528897055,30.97,74642.87,74.7,-0.46165,0.00024,21.576]
[1779528902088,30.96,74641.19,74.7,-0.46205,0.00024,21.57755]
[1779528906154,30.96,74639.14,74.7,-0.46253,0.00024,21.57943]
[1779528906289,30.96,74639.14,74.7,-0.46253,0.00024,21.57943]
[1779528907887,30.96,74638.68,74.7,-0.46263,0.00024,21.57985]
[1779528913168,30.96,74638.94,74.7,-0.46258,0.00024,21.57962]
[1779528917673,30.96,74637.64,74.7,-0.46288,0.00024,21.58081]
[1779528917881,30.96,74637.64,74.7,-0.46288,0.00024,21.58081]
[1779528924244,30.96,74634.22,74.7,-0.46369,0.00024,21.58388]
[1779528928766,30.96,74634.22,74.7,-0.46369,0.00024,21.58388]
[1779528928768,30.96,74634.22,74.7,-0.46369,0.00024,21.58388]
[1779528928864,30.96,74634.22,74.7,-0.46369,0.00024,21.58388]
[1779528929279,30.96,74628.98,74.7,-0.46493,0.00024,21.58839]
[1779528929827,30.96,74628.98,74.7,-0.46493,0.00024,21.58839]
[1779528936329,30.96,74628.55,74.7,-0.46503,0.00024,21.58485]
[1779528940424,30.96,74629.18,74.7,-0.46488,0.00024,21.58432]
[1779528940525,30.96,74629.02,74.7,-0.46492,0.00024,21.58445]
[1779528940713,30.96,74629.02,74.7,-0.46492,0.00024,21.58445]
[1779528940955,30.96,74629.02,74.7,-0.46492,0.00024,21.58445]
[1779528941444,30.96,74629.02,74.7,-0.46492,0.00024,21.58445]
[1779528941468,30.96,74629.11,74.7,-0.46489,0.00024,21.58438]
[1779528946771,30.96,74629.34,74.7,-0.46484,0.00024,21.58418]
[1779528948413,30.96,74629.3,74.7,-0.46485,0.00024,21.58423]
[1779528949371,30.96,74629.3,74.7,-0.46485,0.00024,21.58423]
[1779528950243,30.97,74629.3,74.7,-0.46485,0.00024,21.58423]
[1779528950651,30.98,74629.29,74.7,-0.46487,0.00024,21.58431]
[1779528951470,30.98,74629.29,74.7,-0.46487,0.00024,21.58431]
[1779528957476,30.99,74629.2,74.7,-0.4649,0.00024,21.58443]
[1779528958715,30.99,74629.2,74.7,-0.4649,0.00024,21.58443]
[1779528961799,31.0,74629.2,74.7,-0.4649,0.00024,21.58444]
[1779528961817,31.0,74629.2,74.7,-0.4649,0.00024,21.58444]
[1779528962621,31.0,74625.89,74.7,-0.46569,0.00024,21.5872]
[1779528962625,31.0,74625.89,74.7,-0.46569,0.00024,21.5872]
[1779528964840,31.0,74619.43,74.7,-0.46721,0.00024,21.5923]
[1779528965125,31.0,74619.43,74.7,-0.46721,0.00024,21.5923]
[1779528970567,30.99,74619.59,74.7,-0.46717,0.00024,21.59216]
[1779528975602,30.99,74618.97,74.7,-0.46731,0.00024,21.59262]
[1779528981644,30.98,74618.81,74.7,-0.46735,0.00024,21.59272]
[1779528988693,30.98,74617.12,74.7,-0.46774,0.00024,21.59398]
[1779528989921,30.98,74617.12,74.7,-0.46774,0.00024,21.59398]
[1779528990411,30.98,74617.12,74.7,-0.46774,0.00024,21.59398]
[1779528990707,30.98,74611.34,74.7,-0.46911,0.00024,21.59819]
[1779528996423,30.98,74609.83,74.7,-0.46946,0.00024,21.59536]
[1779528996553,30.98,74609.83,74.7,-0.46946,0.00024,21.59536]
[1779528997333,30.98,74609.74,74.7,-0.46949,0.00024,21.59542]
[1779528999752,30.98,74604.99,74.7,-0.47061,0.00024,21.59863]
[1779528999779,30.98,74604.99,74.7,-0.47061,0.00024,21.59863]
[1779529001256,30.99,74602.26,74.7,-0.47126,0.00024,21.6004]
[1779529001785,30.99,74594.83,74.7,-0.47302,0.00024,21.60492]
[1779529005499,30.99,74593.44,74.7,-0.47334,0.00024,21.60572]
[1779529010848,30.99,74592.9,74.7,-0.47347,0.00024,21.60603]
[1779529011850,30.99,74592.9,74.7,-0.47347,0.00024,21.60603]
[1779529011857,30.99,74592.9,74.7,-0.47347,0.00024,21.60603]
[1779529017897,30.99,74593.54,74.7,-0.47332,0.00024,21.60567]
[1779529022932,30.99,74596.6,74.7,-0.4726,0.00024,21.60389]
[1779529024235,30.99,74596.6,74.7,-0.4726,0.00024,21.60389]
[1779529030988,30.99,74596.77,74.7,-0.47256,0.00024,21.6038]
[1779529038037,31.0,74596.75,74.7,-0.47257,0.00024,21.60382]
[1779529043072,31.0,74597.54,74.7,-0.47238,0.00024,21.60335]
[1779529046093,31.0,74602.63,74.7,-0.47118,0.00024,21.6002]
[1779529051128,31.0,74604.14,74.7,-0.47082,0.00024,21.59534]
[1779529056163,31.01,74604.22,74.7,-0.4708,0.00024,21.5953]
[1779529061198,31.01,74603.63,74.7,-0.47095,0.00024,21.59569]
[1779529063432,31.01,74604.51,74.7,-0.47074,0.00024,21.59512]
[1779529063452,31.01,74604.51,74.7,-0.47074,0.00024,21.59512]
[1779529063466,31.01,74604.51,74.7,-0.47074,0.00024,21.59512]
[1779529063484,31.01,74604.51,74.7,-0.47074,0.00024,21.59512]
[1779529063542,31.01,74606.91,74.7,-0.47017,0.00024,21.59354]
[1779529063717,31.01,74606.91,74.7,-0.47017,0.00024,21.59354]
[1779529064219,31.01,74612.42,74.7,-0.46887,0.00024,21.58973]
[1779529065629,31.01,74612.42,74.7,-0.46887,0.00024,21.58973]
[1779529069687,31.01,74615.08,74.7,-0.46824,0.00024,21.5878]
[1779529081340,31.0,74615.12,74.7,-0.46823,0.00024,21.58775]
[1779529082295,31.0,74615.12,74.7,-0.46823,0.00024,21.58775]
[1779529084354,31.0,74614.66,74.7,-0.46833,0.00024,21.58808]
[1779529084919,31.0,74614.66,74.7,-0.46833,0.00024,21.58808]
[1779529088389,31.0,74609.88,74.7,-0.46946,0.00024,21.59148]
[1779529089411,31.0,74609.88,74.7,-0.46946,0.00024,21.59148]
[1779529094431,31.0,74608.84,74.7,-0.46971,0.00024,21.5922]
[1779529099199,31.0,74609.0,74.7,-0.46967,0.00024,21.59208]
[1779529099209,31.0,74609.0,74.7,-0.46967,0.00024,21.59208]
[1779529101434,31.0,74605.61,74.7,-0.47047,0.00024,21.59437]
[1779529101480,31.0,74605.67,74.7,-0.47046,0.00024,21.59433]
[1779529106515,31.0,74603.27,74.7,-0.47102,0.00024,21.5959]
[1779529111550,31.0,74603.27,74.7,-0.47102,0.00024,21.592]
[1779529116585,31.0,74602.7,74.7,-0.47116,0.00024,21.59237]
[1779529121620,31.0,74602.77,74.7,-0.47114,0.00024,21.59232]
[1779529126655,31.0,74602.44,74.7,-0.47122,0.00024,21.59253]
[1779529127679,31.0,74602.44,74.7,-0.47122,0.00024,21.59253]
[1779529131306,31.0,74601.82,74.7,-0.47136,0.00024,21.59293]
[1779529132278,31.0,74601.37,74.7,-0.47147,0.00024,21.59321]
[1779529135176,31.0,74602.04,74.7,-0.47131,0.00024,21.59279]
[1779529135277,31.0,74602.04,74.7,-0.47131,0.00024,21.59279]
[1779529141760,31.01,74602.43,74.7,-0.47122,0.00024,21.59255]
[1779529149195,31.01,74602.43,74.7,-0.47122,0.00024,21.59255]
[1779529149296,31.01,74602.43,74.7,-0.47123,0.00024,21.59256]
[1779529153032,31.01,74599.7,74.7,-0.47187,0.00024,21.59428]
[1779529159885,31.01,74597.96,74.7,-0.47229,0.00024,21.59535]
[1779529160831,31.01,74597.96,74.7,-0.47229,0.00024,21.59535]
[1779529166936,31.02,74598.19,74.7,-0.47223,0.00024,21.59522]
[1779529172850,31.02,74598.63,74.7,-0.47213,0.00024,21.59495]
[1779529172869,31.02,74598.63,74.7,-0.47213,0.00024,21.59495]
[1779529172977,31.02,74599.03,74.7,-0.47203,0.00024,21.59082]
[1779529174879,31.02,74602.49,74.7,-0.47121,0.00024,21.58866]
[1779529175293,31.02,74602.49,74.7,-0.47121,0.00024,21.58866]
[1779529181033,31.02,74603.91,74.7,-0.47088,0.00024,21.58775]
[1779529183433,31.02,74603.91,74.7,-0.47088,0.00024,21.58775]
[1779529183443,31.02,74603.91,74.7,-0.47088,0.00024,21.58775]
[1779529185411,31.02,74605.44,74.7,-0.47052,0.00024,21.58675]
[1779529185421,31.02,74605.44,74.7,-0.47052,0.00024,21.58675]
[1779529185963,31.02,74604.59,74.7,-0.47072,0.00024,21.58731]
[1779529190836,31.03,74603.48,74.7,-0.47098,0.00024,21.58803]
[1779529196138,31.03,74607.46,74.7,-0.47004,0.00024,21.58542]
[1779529198417,31.03,74608.08,74.7,-0.4699,0.00024,21.585]
[1779529202344,31.03,74608.39,74.7,-0.46983,0.00024,21.58479]
[1779529210237,31.03,74610.51,74.7,-0.46932,0.00024,21.58333]
[1779529219301,31.03,74610.59,74.7,-0.4693,0.00024,21.58326]
[1779529225343,31.02,74611.92,74.7,-0.46899,0.00024,21.58232]
[1779529230252,31.02,74612.31,74.7,-0.46889,0.00024,21.58204]
[1779529231348,31.02,74612.31,74.7,-0.46889,0.00024,21.58203]
[1779529232434,31.02,74612.52,74.7,-0.46884,0.00024,21.57798]
[1779529232435,31.02,74612.52,74.7,-0.46884,0.00024,21.57798]
[1779529233407,31.02,74612.52,74.7,-0.46884,0.00024,21.57798]
[1779529233788,31.02,74612.52,74.7,-0.46884,0.00024,21.57798]
[1779529234515,31.02,74612.66,74.7,-0.46881,0.00024,21.57788]
[1779529238703,31.02,74612.86,74.7,-0.46876,0.00024,21.57773]
[1779529239687,31.02,74612.86,74.7,-0.46876,0.00024,21.57773]
[1779529242932,31.02,74612.91,74.7,-0.46874,0.00024,21.57769]
[1779529242977,31.02,74612.91,74.7,-0.46874,0.00024,21.57769]
[1779529243330,31.02,74612.91,74.7,-0.46874,0.00024,21.57769]
[1779529243379,31.02,74612.91,74.7,-0.46874,0.00024,21.57769]
[1779529243472,31.02,74643.53,74.7,-0.46151,0.00024,21.5522]
[1779529243937,31.02,74643.53,74.7,-0.46151,0.00024,21.5522]
[1779529244060,31.02,74643.53,74.7,-0.46151,0.00024,21.5522]
[1779529244461,31.02,74643.53,74.7,-0.46151,0.00024,21.5522]
[1779529244662,31.02,74643.53,74.7,-0.46151,0.00024,21.5522]
[1779529244704,31.02,74643.53,74.7,-0.46151,0.00024,21.5522]
[1779529244794,31.02,74653.19,74.7,-0.45924,0.00024,21.54269]
[1779529245373,31.02,74653.19,74.7,-0.45924,0.00024,21.54269]
[1779529245399,31.02,74653.19,74.7,-0.45924,0.00024,21.54269]
[1779529245415,31.02,74653.19,74.7,-0.45924,0.00024,21.54269]
[1779529245978,31.02,74653.28,74.7,-0.45922,0.00024,21.5426]
[1779529251217,31.02,74649.82,74.7,-0.46003,0.00024,21.5461]
[1779529252196,31.02,74649.35,74.7,-0.46014,0.00024,21.54657]
[1779529256532,31.02,74647.59,74.7,-0.46056,0.00024,21.54831]
[1779529261598,31.02,74647.75,74.7,-0.46053,0.00024,21.54817]
[1779529268647,31.03,74646.41,74.7,-0.46085,0.00024,21.5495]
[1779529273159,31.03,74647.62,74.7,-0.46056,0.00024,21.54833]
[1779529274631,31.03,74647.57,74.7,-0.46058,0.00024,21.54839]
[1779529275209,31.03,74644.79,74.7,-0.46123,0.00024,21.55108]
[1779529275221,31.03,74644.79,74.7,-0.46123,0.00024,21.55108]
[1779529275413,31.03,74644.79,74.7,-0.46123,0.00024,21.55108]
[1779529275716,31.03,74653.49,74.7,-0.45918,0.00024,21.54248]
[1779529277423,31.03,74657.46,74.7,-0.45825,0.00024,21.53836]
[1779529277586,31.03,74657.46,74.7,-0.45825,0.00024,21.53836]
[1779529277674,31.03,74657.46,74.7,-0.45825,0.00024,21.53836]
[1779529277701,31.03,74657.46,74.7,-0.45825,0.00024,21.53836]
[1779529278901,31.03,74659.59,74.7,-0.45775,0.00024,21.5361]
[1779529280050,31.03,74663.96,74.7,-0.45672,0.00024,21.53136]
[1779529280068,31.03,74663.96,74.7,-0.45672,0.00024,21.53136]
[1779529285776,31.03,74664.78,74.7,-0.45652,0.00024,21.53045]
[1779529292825,31.03,74665.01,74.7,-0.45646,0.00024,21.52628]
[1779529297293,31.03,74665.01,74.7,-0.45646,0.00024,21.52627]
[1779529297320,31.03,74665.01,74.7,-0.45646,0.00024,21.52627]
[1779529299292,31.03,74664.47,74.7,-0.45659,0.00024,21.52687]
[1779529299752,31.03,74664.47,74.7,-0.45659,0.00024,21.52687]
[1779529299848,31.03,74664.47,74.7,-0.45659,0.00024,21.52687]
[1779529300252,31.03,74660.36,74.7,-0.45755,0.00024,21.53135]
[1779529305916,31.03,74657.17,74.7,-0.45831,0.00024,21.53474]
[1779529307905,31.03,74657.12,74.7,-0.45832,0.00024,21.53479]
[1779529308431,31.03,74657.17,74.7,-0.45831,0.00024,21.53474]
[1779529310493,31.03,74655.5,74.7,-0.4587,0.00024,21.53649]
[1779529315986,31.03,74655.7,74.7,-0.45866,0.00024,21.53629]
[1779529320785,31.03,74657.15,74.7,-0.45831,0.00024,21.53478]
[1779529324698,31.03,74660.37,74.7,-0.45756,0.00024,21.53136]
[1779529327189,31.03,74665.52,74.7,-0.45634,0.00024,21.52572]
[1779529333172,31.03,74667.86,74.7,-0.45579,0.00024,21.5231]
[1779529339151,31.03,74667.46,74.7,-0.45588,0.00024,21.52354]
[1779529344186,31.03,74667.62,74.7,-0.45585,0.00024,21.52335]
[1779529349221,31.03,74667.75,74.7,-0.45581,0.00024,21.5232]
[1779529354256,31.03,74668.4,74.7,-0.45565,0.00024,21.51855]
[1779529359291,31.03,74665.62,74.7,-0.45631,0.00024,21.52167]
[1779529364326,31.03,74665.21,74.7,-0.45641,0.00024,21.52213]
[1779529369361,31.03,74665.79,74.7,-0.45627,0.00024,21.52149]
[1779529374396,31.03,74664.38,74.7,-0.4566,0.00024,21.52305]
[1779529379431,31.03,74664.79,74.7,-0.45651,0.00024,21.5226]
[1779529384465,31.03,74665.33,74.7,-0.45638,0.00024,21.52201]
[1779529389502,31.03,74661.7,74.7,-0.45723,0.00024,21.526]
[1779529394537,31.03,74662.0,74.7,-0.45716,0.00024,21.52568]
[1779529396932,31.03,74662.48,74.7,-0.45705,0.00024,21.52516]
[1779529402594,31.03,74662.15,74.7,-0.45713,0.00024,21.52552]
[1779529405163,31.03,74662.17,74.7,-0.45713,0.00024,21.5255]
[1779529413671,31.03,74662.49,74.7,-0.45705,0.00024,21.52125]
[1779529422734,31.03,74663.93,74.7,-0.45671,0.00024,21.51968]
[1779529425693,31.03,74666.17,74.7,-0.45618,0.00024,21.51719]
[1779529425703,31.03,74666.17,74.7,-0.45618,0.00024,21.51719]
[1779529425711,31.03,74666.17,74.7,-0.45618,0.00024,21.51719]
[1779529427717,31.03,74667.02,74.7,-0.45598,0.00024,21.51624]
[1779529427726,31.03,74667.02,74.7,-0.45598,0.00024,21.51624]
[1779529433813,31.03,74667.25,74.7,-0.45593,0.00024,21.51597]
[1779529439855,31.03,74667.78,74.7,-0.4558,0.00024,21.51537]
[1779529444890,31.03,74665.62,74.7,-0.45631,0.00024,21.51779]
[1779529449925,31.03,74665.82,74.7,-0.45626,0.00024,21.51756]
[1779529453156,31.03,74665.86,74.7,-0.45625,0.00024,21.51752]
[1779529453239,31.03,74665.86,74.7,-0.45625,0.00024,21.51752]
[1779529453402,31.03,74665.86,74.7,-0.45625,0.00024,21.51752]
[1779529453445,31.03,74665.86,74.7,-0.45625,0.00024,21.51752]
[1779529453666,31.03,74665.86,74.7,-0.45625,0.00024,21.51752]
[1779529454039,31.03,74671.11,74.7,-0.45501,0.00024,21.51155]
[1779529454526,31.03,74671.11,74.7,-0.45501,0.00024,21.51155]
[1779529455625,31.03,74675.26,74.7,-0.45404,0.00024,21.50669]
[1779529455764,31.03,74675.26,74.7,-0.45404,0.00024,21.50669]
[1779529461004,31.03,74670.78,74.7,-0.4551,0.00024,21.51196]
[1779529466041,31.04,74670.68,74.7,-0.45512,0.00024,21.51208]
[1779529467700,31.04,74670.81,74.7,-0.45509,0.00024,21.51193]
[1779529473088,31.03,74666.8,74.7,-0.45603,0.00024,21.51257]
[1779529478123,31.03,74666.85,74.7,-0.45601,0.00024,21.51252]
[1779529483259,31.03,74668.42,74.7,-0.45564,0.00024,21.51074]
[1779529492221,31.03,74665.89,74.7,-0.45624,0.00024,21.51358]
[1779529497258,31.03,74665.61,74.7,-0.4563,0.00024,21.51389]
[1779529509342,31.03,74665.93,74.7,-0.45623,0.00024,21.51354]
[1779529514377,31.03,74666.2,74.7,-0.45617,0.00024,21.51324]
[1779529522433,31.03,74668.27,74.7,-0.45568,0.00024,21.51091]
[1779529529482,31.03,74667.0,74.7,-0.45598,0.00024,21.51233]
[1779529534518,31.03,74665.53,74.7,-0.45632,0.00024,21.51007]
[1779529539553,31.03,74664.97,74.7,-0.45645,0.00024,21.51069]
[1779529549623,31.03,74666.17,74.7,-0.45617,0.00024,21.50936]
[1779529551955,31.03,74666.22,74.7,-0.45616,0.00024,21.5093]
[1779529552071,31.03,74666.22,74.7,-0.45616,0.00024,21.5093]
[1779529559693,31.03,74668.55,74.7,-0.45561,0.00024,21.50668]
[1779529564728,31.03,74667.16,74.7,-0.45593,0.00024,21.50825]
[1779529570771,31.03,74666.78,74.7,-0.45602,0.00024,21.50867]
[1779529575806,31.03,74664.29,74.7,-0.45661,0.00024,21.51145]
[1779529580841,31.03,74662.25,74.7,-0.45709,0.00024,21.51369]
[1779529586882,31.03,74663.83,74.7,-0.45672,0.00024,21.51196]
[1779529591920,31.04,74662.36,74.7,-0.45706,0.00024,21.50966]
[1779529596955,31.04,74662.29,74.7,-0.45708,0.00024,21.50975]
[1779529599901,31.04,74661.9,74.7,-0.45717,0.00024,21.51017]
[1779529599947,31.04,74661.9,74.7,-0.45717,0.00024,21.51017]
[1779529600260,31.04,74662.4,74.7,-0.45705,0.00024,21.50963]
[1779529600374,31.04,74662.4,74.7,-0.45705,0.00024,21.50963]
[1779529608033,31.04,74662.62,74.7,-0.457,0.00024,21.5094]
[1779529613067,31.04,74663.02,74.7,-0.45691,0.00024,21.50897]
[1779529618104,31.04,74662.87,74.7,-0.45695,0.00024,21.50914]
[1779529623139,31.04,74662.95,74.7,-0.45693,0.00024,21.50906]
[1779529628173,31.04,74662.93,74.7,-0.45693,0.00024,21.50909]
[1779529631122,31.04,74662.61,74.7,-0.45701,0.00024,21.50944]
[1779529631150,31.04,74662.61,74.7,-0.45701,0.00024,21.50944]
[1779529633574,31.04,74658.11,74.7,-0.45807,0.00024,21.51428]
[1779529634216,31.04,74657.9,74.7,-0.45812,0.00024,21.5145]
[1779529635627,31.04,74657.9,74.7,-0.45812,0.00024,21.5145]
[1779529635640,31.04,74657.9,74.7,-0.45812,0.00024,21.5145]
[1779529637689,31.04,74657.9,74.7,-0.45812,0.00024,21.5145]
[1779529637790,31.04,74657.9,74.7,-0.45812,0.00024,21.5145]
[1779529641804,31.04,74658.26,74.7,-0.45803,0.00024,21.51411]
[1779529642272,31.04,74658.15,74.7,-0.45806,0.00024,21.51422]
[1779529647309,31.04,74658.43,74.7,-0.458,0.00024,21.51394]
[1779529652356,31.05,74657.69,74.7,-0.45817,0.00024,21.51082]
[1779529658072,31.05,74661.27,74.7,-0.45732,0.00024,21.50701]
[1779529662426,31.05,74667.44,74.7,-0.45587,0.00024,21.5002]
[1779529663439,31.05,74667.44,74.7,-0.45587,0.00024,21.5002]
[1779529666336,31.05,74667.7,74.7,-0.45581,0.00024,21.49991]
[1779529671488,31.05,74667.42,74.7,-0.45588,0.00024,21.50023]
[1779529676524,31.05,74667.7,74.7,-0.45581,0.00024,21.49991]
[1779529677531,31.05,74660.96,74.7,-0.4574,0.00024,21.50736]
[1779529683573,31.05,74660.47,74.7,-0.45752,0.00024,21.5079]
[1779529688608,31.05,74659.5,74.7,-0.45775,0.00024,21.50896]
[1779529694274,31.06,74658.34,74.7,-0.45803,0.00024,21.5102]
[1779529702706,31.06,74658.13,74.7,-0.45808,0.00024,21.51046]
[1779529708383,31.07,74658.2,74.7,-0.45807,0.00024,21.5104]
[1779529710031,31.07,74658.2,74.7,-0.45807,0.00024,21.51041]
[1779529716804,31.07,74656.32,74.7,-0.45851,0.00024,21.5085]
[1779529723853,31.08,74655.84,74.7,-0.45863,0.00024,21.50903]
[1779529731910,31.08,74656.29,74.7,-0.45853,0.00024,21.5086]
[1779529736946,31.09,74659.16,74.7,-0.45786,0.00024,21.5056]
[1779529740388,31.09,74659.15,74.7,-0.45786,0.00024,21.50562]
[1779529748976,31.09,74660.37,74.7,-0.45758,0.00024,21.50435]
[1779529754075,31.1,74665.55,74.7,-0.45636,0.00024,21.49871]
[1779529755656,31.1,74665.43,74.7,-0.45639,0.00024,21.49885]
[1779529755775,31.1,74665.43,74.7,-0.45639,0.00024,21.49885]
[1779529756160,31.1,74665.43,74.7,-0.45639,0.00024,21.49885]
[1779529756324,31.1,74665.43,74.7,-0.45639,0.00024,21.49885]
[1779529760556,31.1,74663.37,74.7,-0.45688,0.00024,21.50112]
[1779529767175,31.1,74664.47,74.7,-0.45662,0.00024,21.49993]
[1779529772209,31.1,74668.82,74.7,-0.45559,0.00024,21.49115]
[1779529777245,31.1,74669.58,74.7,-0.45541,0.00024,21.49028]
[1779529782280,31.1,74669.98,74.7,-0.45532,0.00024,21.48982]
[1779529787315,31.1,74669.82,74.7,-0.45535,0.00024,21.48999]
[1779529792333,31.1,74669.75,74.7,-0.45537,0.00024,21.49007]
[1779529797385,31.09,74669.68,74.7,-0.45538,0.00024,21.49014]
[1779529802420,31.09,74664.75,74.7,-0.45654,0.00024,21.49567]
[1779529807133,31.09,74664.94,74.7,-0.4565,0.00024,21.49546]
[1779529807143,31.09,74664.94,74.7,-0.4565,0.00024,21.49546]
[1779529807334,31.09,74664.94,74.7,-0.4565,0.00024,21.49546]
[1779529807394,31.09,74664.94,74.7,-0.4565,0.00024,21.49546]
[1779529807430,31.09,74664.94,74.7,-0.4565,0.00024,21.49546]
[1779529807455,31.09,74674.57,74.7,-0.45423,0.00024,21.48446]
[1779529807535,31.09,74674.57,74.7,-0.45423,0.00024,21.48446]
[1779529807635,31.09,74674.57,74.7,-0.45423,0.00024,21.48446]
[1779529807650,31.09,74674.57,74.7,-0.45423,0.00024,21.48446]
[1779529807720,31.09,74674.57,74.7,-0.45423,0.00024,21.48446]
[1779529807773,31.09,74674.57,74.7,-0.45423,0.00024,21.48446]
[1779529807821,31.09,74674.57,74.7,-0.45423,0.00024,21.48446]
[1779529808411,31.09,74674.57,74.7,-0.45423,0.00024,21.48446]
[1779529808634,31.09,74674.57,74.7,-0.45423,0.00024,21.48446]
[1779529808697,31.09,74674.57,74.7,-0.45423,0.00024,21.48446]
[1779529809189,31.09,74674.57,74.7,-0.45423,0.00024,21.48446]
[1779529809972,31.09,74677.26,74.7,-0.4536,0.00024,21.48127]
[1779529810173,31.09,74677.26,74.7,-0.4536,0.00024,21.48127]
[1779529811404,31.09,74676.4,74.7,-0.4538,0.00024,21.4823]
[1779529813420,31.09,74676.03,74.7,-0.45389,0.00024,21.48274]
[1779529815511,31.09,74668.22,74.7,-0.45573,0.00024,21.4918]
[1779529823315,31.09,74666.72,74.7,-0.45608,0.00024,21.49348]
[1779529831624,31.09,74668.16,74.7,-0.45573,0.00024,21.48793]
[1779529839687,31.09,74670.64,74.7,-0.45515,0.00024,21.48509]
[1779529842112,31.09,74674.17,74.7,-0.45432,0.00024,21.48098]
[1779529847743,31.09,74674.73,74.7,-0.45418,0.00024,21.48033]
[1779529852778,31.09,74675.85,74.7,-0.45392,0.00024,21.47901]
[1779529857813,31.09,74677.37,74.7,-0.45357,0.00024,21.4772]
[1779529862848,31.09,74678.47,74.7,-0.45331,0.00024,21.47589]
[1779529864863,31.09,74672.2,74.7,-0.45478,0.00024,21.48331]
[1779529869898,31.09,74672.99,74.7,-0.4546,0.00024,21.4824]
[1779529874938,31.09,74672.86,74.7,-0.45463,0.00024,21.48255]
[1779529879973,31.09,74672.22,74.7,-0.45478,0.00024,21.4833]
[1779529885008,31.1,74674.23,74.7,-0.45431,0.00024,21.48096]
[1779529892057,31.1,74674.03,74.7,-0.45435,0.00024,21.47729]
[1779529898099,31.1,74674.03,74.7,-0.45435,0.00024,21.47731]
[1779529899966,31.1,74673.74,74.7,-0.45442,0.00024,21.47765]
[1779529899977,31.1,74673.74,74.7,-0.45442,0.00024,21.47765]
[1779529900401,31.1,74673.74,74.7,-0.45442,0.00024,21.47765]
[1779529900437,31.1,74673.74,74.7,-0.45442,0.00024,21.47765]
[1779529914210,31.1,74674.22,74.7,-0.45431,0.00024,21.47712]
[1779529919247,31.11,74674.73,74.7,-0.4542,0.00024,21.47652]
[1779529924282,31.11,74676.16,74.7,-0.45386,0.00024,21.47484]
[1779529929317,31.11,74676.49,74.7,-0.45379,0.00024,21.47446]
[1779529934352,31.11,74676.27,74.7,-0.45384,0.00024,21.47473]
[1779529939387,31.11,74677.27,74.7,-0.45361,0.00024,21.47355]
[1779529944422,31.11,74677.3,74.7,-0.4536,0.00024,21.47353]
[1779529949457,31.12,74678.16,74.7,-0.4534,0.00023,21.47251]
[1779529954492,31.12,74678.25,74.7,-0.45338,0.00023,21.4685]
[1779529959527,31.12,74675.21,74.7,-0.45409,0.00024,21.47214]
[1779529964562,31.12,74675.91,74.7,-0.45393,0.00024,21.47132]
[1779529969597,31.12,74675.96,74.7,-0.45392,0.00023,21.47128]
[1779529974632,31.12,74676.96,74.7,-0.45369,0.00023,21.4701]
[1779529979669,31.13,74679.33,74.7,-0.45313,0.00023,21.46727]
[1779529984704,31.13,74679.13,74.7,-0.45319,0.00023,21.46754]
[1779529988474,31.13,74678.04,74.7,-0.45344,0.00023,21.46886]
[1779529993767,31.13,74676.4,74.7,-0.45383,0.00023,21.47084]
[1779529998802,31.14,74675.62,74.7,-0.45402,0.00023,21.47178]
[1779530003837,31.14,74676.31,74.7,-0.45386,0.00023,21.47098]
[1779530009878,31.14,74677.33,74.7,-0.45362,0.00023,21.46978]
[1779530014913,31.14,74676.16,74.7,-0.45389,0.00023,21.46727]
[1779530019054,31.14,74675.97,74.7,-0.45394,0.00023,21.4675]
[1779530024984,31.15,74669.05,74.7,-0.45557,0.00023,21.47554]
[1779530030019,31.15,74668.54,74.7,-0.45569,0.00024,21.47612]
[1779530035054,31.15,74665.46,74.7,-0.45641,0.00024,21.47956]
[1779530038693,31.15,74664.93,74.7,-0.45653,0.00024,21.48015]
[1779530038741,31.15,74664.93,74.7,-0.45653,0.00024,21.48015]
[1779530039173,31.15,74664.93,74.7,-0.45653,0.00024,21.48015]
[1779530039175,31.15,74664.93,74.7,-0.45653,0.00024,21.48015]
[1779530039203,31.15,74664.93,74.7,-0.45653,0.00024,21.48015]
[1779530041199,31.15,74664.24,74.7,-0.4567,0.00024,21.4809]
[1779530041234,31.15,74664.24,74.7,-0.4567,0.00024,21.4809]
[1779530042206,31.15,74664.0,74.7,-0.45675,0.00024,21.48116]
[1779530048145,31.14,74661.28,74.7,-0.45739,0.00024,21.48411]
[1779530053449,31.14,74660.33,74.7,-0.45761,0.00024,21.48512]
[1779530062243,31.14,74660.68,74.7,-0.45753,0.00024,21.48475]
[1779530067278,31.15,74658.84,74.7,-0.45797,0.00024,21.48672]
[1779530068450,31.15,74658.84,74.7,-0.45797,0.00024,21.48672]
[1779530072412,31.15,74658.19,74.7,-0.45812,0.00024,21.48741]
[1779530073202,31.15,74658.19,74.7,-0.45812,0.00024,21.4835]
[1779530073338,31.15,74658.19,74.7,-0.45812,0.00024,21.4835]
[1779530076377,31.15,74658.36,74.7,-0.45808,0.00024,21.48332]
[1779530082383,31.15,74658.19,74.7,-0.45812,0.00024,21.48353]
[1779530087420,31.16,74656.1,74.7,-0.45861,0.00024,21.48572]
[1779530088277,31.16,74656.1,74.7,-0.45861,0.00024,21.48572]
[1779530093462,31.16,74654.93,74.7,-0.45889,0.00024,21.48695]
[1779530098448,31.16,74655.35,74.7,-0.4588,0.00024,21.48654]
[1779530106553,31.17,74655.34,74.7,-0.45881,0.00024,21.48658]
[1779530109993,31.17,74655.62,74.7,-0.45874,0.00024,21.4863]
[1779530110036,31.17,74655.62,74.7,-0.45874,0.00024,21.4863]
[1779530110177,31.17,74655.62,74.7,-0.45874,0.00024,21.4863]
[1779530110222,31.17,74655.62,74.7,-0.45874,0.00024,21.4863]
[1779530113467,31.17,74655.79,74.7,-0.4587,0.00024,21.48614]
[1779530121657,31.18,74655.92,74.7,-0.45868,0.00024,21.48604]
[1779530125994,31.18,74655.92,74.7,-0.45868,0.00024,21.48604]
[1779530126004,31.18,74655.92,74.7,-0.45868,0.00024,21.48604]
[1779530126318,31.18,74655.92,74.7,-0.45868,0.00024,21.48604]
[1779530126322,31.18,74655.92,74.7,-0.45868,0.00024,21.48604]
[1779530126326,31.18,74655.92,74.7,-0.45868,0.00024,21.48604]
[1779530126693,31.18,74652.11,74.7,-0.45958,0.00024,21.48993]
[1779530128447,31.18,74648.58,74.7,-0.46041,0.00024,21.49342]
[1779530128541,31.18,74648.58,74.7,-0.46041,0.00024,21.49342]
[1779530128698,31.18,74648.58,74.7,-0.46041,0.00024,21.49342]
[1779530132317,31.17,74646.16,74.7,-0.46096,0.00024,21.49182]
[1779530134100,31.17,74645.83,74.7,-0.46104,0.00024,21.49212]
[1779530134103,31.17,74645.83,74.7,-0.46104,0.00024,21.49212]
[1779530134749,31.17,74645.56,74.7,-0.4611,0.00024,21.49239]
[1779530139784,31.18,74644.75,74.7,-0.4613,0.00024,21.49319]
[1779530143482,31.18,74644.83,74.7,-0.46128,0.00024,21.49312]
[1779530146402,31.18,74643.49,74.7,-0.4616,0.00024,21.4944]
[1779530146504,31.18,74642.65,74.7,-0.4618,0.00024,21.4952]
[1779530148759,31.18,74642.13,74.7,-0.46192,0.00024,21.49569]
[1779530148781,31.18,74642.13,74.7,-0.46192,0.00024,21.49569]
[1779530148838,31.18,74642.13,74.7,-0.46192,0.00024,21.49569]
[1779530148842,31.18,74642.13,74.7,-0.46192,0.00024,21.49569]
[1779530150015,31.18,74640.12,74.7,-0.4624,0.00024,21.49754]
[1779530156132,31.18,74636.14,74.7,-0.46333,0.00024,21.50111]
[1779530156142,31.18,74636.14,74.7,-0.46333,0.00024,21.50111]
[1779530156668,31.18,74636.14,74.7,-0.46333,0.00024,21.50111]
[1779530156903,31.18,74630.74,74.7,-0.4646,0.00024,21.50577]
[1779530158243,31.18,74626.01,74.7,-0.46572,0.00024,21.50968]
[1779530159182,31.18,74626.01,74.7,-0.46572,0.00024,21.50968]
[1779530162963,31.18,74627.57,74.7,-0.46535,0.00024,21.5084]
[1779530163428,31.18,74627.57,74.7,-0.46535,0.00024,21.5084]
[1779530171006,31.17,74628.99,74.7,-0.46501,0.00024,21.50721]
[1779530174442,31.17,74628.99,74.7,-0.46501,0.00024,21.50721]
[1779530182084,31.17,74627.83,74.7,-0.46528,0.00024,21.50814]
[1779530187119,31.16,74627.05,74.7,-0.46546,0.00024,21.50877]
[1779530191446,31.16,74627.38,74.7,-0.46538,0.00024,21.5085]
[1779530193161,31.16,74622.07,74.7,-0.46662,0.00024,21.50882]
[1779530198196,31.16,74621.63,74.7,-0.46672,0.00024,21.50915]
[1779530203232,31.15,74618.72,74.7,-0.46741,0.00024,21.51137]
[1779530208267,31.15,74615.91,74.7,-0.46807,0.00024,21.51345]
[1779530210524,31.15,74615.79,74.7,-0.46809,0.00024,21.51353]
[1779530213026,31.15,74613.03,74.7,-0.46874,0.00024,21.51552]
[1779530213302,31.14,74612.53,74.7,-0.46886,0.00024,21.51588]
[1779530214321,31.14,74612.53,74.7,-0.46886,0.00024,21.51588]
[1779530217318,31.15,74612.01,74.7,-0.46899,0.00024,21.51625]
[1779530218391,31.15,74612.14,74.7,-0.46896,0.00024,21.51616]
[1779530219082,31.15,74612.14,74.7,-0.46896,0.00024,21.51616]
[1779530223408,31.15,74612.06,74.7,-0.46898,0.00024,21.51623]
[1779530224119,31.15,74611.99,74.7,-0.469,0.00024,21.51628]
[1779530224720,31.15,74611.99,74.7,-0.469,0.00024,21.51628]
[1779530224821,31.15,74611.99,74.7,-0.469,0.00024,21.51628]
[1779530225792,31.15,74611.99,74.7,-0.469,0.00024,21.51628]
[1779530233449,31.15,74611.46,74.7,-0.46912,0.00024,21.51666]
[1779530235868,31.15,74611.53,74.7,-0.4691,0.00024,21.51661]
[1779530238411,31.15,74610.6,74.7,-0.46932,0.00024,21.51725]
[1779530239393,31.15,74609.62,74.7,-0.46955,0.00024,21.51793]
[1779530239550,31.15,74609.62,74.7,-0.46955,0.00024,21.51793]
[1779530240366,31.15,74608.35,74.7,-0.46985,0.00024,21.51879]
[1779530241364,31.15,74608.5,74.7,-0.46982,0.00024,21.51869]
[1779530243522,31.15,74608.7,74.7,-0.46977,0.00024,21.51855]
[1779530246768,31.15,74608.58,74.7,-0.4698,0.00024,21.51864]
[1779530246773,31.15,74608.58,74.7,-0.4698,0.00024,21.51864]
[1779530248392,31.15,74609.47,74.7,-0.46959,0.00024,21.51803]
[1779530253593,31.15,74609.48,74.7,-0.46958,0.00024,21.51412]
[1779530253903,31.15,74609.48,74.7,-0.46958,0.00024,21.51412]
[1779530253907,31.15,74609.48,74.7,-0.46958,0.00024,21.51412]
[1779530260642,31.15,74608.84,74.7,-0.46974,0.00024,21.51456]
[1779530265677,31.16,74608.8,74.7,-0.46975,0.00024,21.51459]
[1779530275747,31.16,74608.89,74.7,-0.46973,0.00024,21.51454]
[1779530280782,31.16,74608.31,74.7,-0.46986,0.00024,21.51493]
[1779530282686,31.16,74608.31,74.7,-0.46986,0.00024,21.51493]
[1779530283639,31.16,74608.31,74.7,-0.46986,0.00024,21.51493]
[1779530284285,31.16,74608.31,74.7,-0.46986,0.00024,21.51493]
[1779530289845,31.16,74606.54,74.7,-0.47028,0.00024,21.51612]
[1779530294880,31.16,74606.44,74.7,-0.47031,0.00024,21.51619]
[1779530299915,31.16,74603.17,74.7,-0.47108,0.00024,21.51832]
[1779530304950,31.16,74602.77,74.7,-0.47117,0.00024,21.51858]
[1779530305383,31.16,74602.77,74.7,-0.47117,0.00024,21.51858]
[1779530309805,31.16,74600.35,74.7,-0.47175,0.00024,21.52009]
[1779530310053,31.16,74599.38,74.7,-0.47198,0.00024,21.52069]
[1779530310072,31.16,74599.38,74.7,-0.47198,0.00024,21.52069]
[1779530310073,31.16,74599.38,74.7,-0.47198,0.00024,21.52069]
[1779530310103,31.16,74599.27,74.7,-0.472,0.00024,21.52075]
[1779530312401,31.16,74599.06,74.7,-0.47205,0.00024,21.52088]
[1779530312582,31.16,74599.06,74.7,-0.47205,0.00024,21.52088]
[1779530315599,31.16,74598.92,74.7,-0.47208,0.00024,21.51706]
[1779530315612,31.16,74598.92,74.7,-0.47208,0.00024,21.51706]
[1779530316905,31.17,74598.78,74.7,-0.47211,0.00024,21.51715]
[1779530317261,31.17,74597.3,74.7,-0.47246,0.00024,21.51803]
[1779530323077,31.17,74592.79,74.7,-0.47353,0.00024,21.52064]
[1779530328112,31.17,74590.73,74.7,-0.47402,0.00024,21.52177]
[1779530333072,31.17,74591.16,74.7,-0.47391,0.00024,21.52154]
[1779530333079,31.17,74591.16,74.7,-0.47391,0.00024,21.52154]
[1779530334154,31.17,74586.27,74.7,-0.47507,0.00024,21.52412]
[1779530335074,31.17,74586.27,74.7,-0.47507,0.00024,21.52412]
[1779530335076,31.17,74586.27,74.7,-0.47507,0.00024,21.52412]
[1779530340196,31.17,74585.45,74.7,-0.47526,0.00024,21.52454]
[1779530343920,31.17,74585.99,74.7,-0.47514,0.00024,21.52427]
[1779530349259,31.17,74585.55,74.7,-0.47524,0.00024,21.52449]
[1779530354294,31.17,74584.02,74.7,-0.4756,0.00024,21.52526]
[1779530359329,31.17,74583.71,74.7,-0.47568,0.00024,21.52541]
[1779530364364,31.17,74585.84,74.7,-0.47518,0.00024,21.52435]
[1779530369399,31.17,74586.49,74.7,-0.47502,0.00024,21.52402]
[1779530375444,31.18,74586.09,74.7,-0.47512,0.00024,21.52032]
[1779530382492,31.18,74586.19,74.7,-0.47509,0.00024,21.52028]
[1779530393572,31.18,74586.91,74.7,-0.47492,0.00024,21.51991]
[1779530401044,31.18,74586.14,74.7,-0.47511,0.00024,21.52031]
[1779530401096,31.18,74587.52,74.7,-0.47478,0.00024,21.5196]
[1779530401122,31.18,74587.52,74.7,-0.47478,0.00024,21.5196]
[1779530401327,31.18,74587.52,74.7,-0.47478,0.00024,21.5196]
[1779530401462,31.18,74587.52,74.7,-0.47478,0.00024,21.5196]
[1779530401734,31.18,74587.52,74.7,-0.47478,0.00024,21.5196]
[1779530401833,31.18,74593.28,74.7,-0.47342,0.00024,21.51649]
[1779530402373,31.18,74593.28,74.7,-0.47342,0.00024,21.51649]
[1779530407686,31.18,74596.26,74.7,-0.47272,0.00024,21.51477]
[1779530410086,31.18,74596.11,74.7,-0.47275,0.00024,21.51485]
[1779530410733,31.18,74596.11,74.7,-0.47275,0.00024,21.51485]
[1779530419770,31.18,74595.79,74.7,-0.47282,0.00024,21.51503]
[1779530422515,31.17,74595.82,74.7,-0.47282,0.00024,21.51501]
[1779530427826,31.17,74596.17,74.7,-0.47273,0.00024,21.5148]
[1779530432860,31.17,74596.75,74.7,-0.47259,0.00024,21.51055]
[1779530437895,31.17,74597.37,74.7,-0.47244,0.00024,21.51018]
[1779530444945,31.17,74597.49,74.7,-0.47241,0.00024,21.5101]
[1779530446808,31.17,74597.49,74.7,-0.47241,0.00024,21.5101]
[1779530455015,31.16,74598.18,74.7,-0.47225,0.00024,21.50968]
[1779530455843,31.16,74598.18,74.7,-0.47225,0.00024,21.50968]
[1779530455970,31.16,74598.18,74.7,-0.47225,0.00024,21.50968]
[1779530457034,31.16,74608.19,74.7,-0.46988,0.00024,21.50329]
[1779530458444,31.16,74608.83,74.7,-0.46973,0.00024,21.50285]
[1779530459383,31.16,74609.08,74.7,-0.46967,0.00024,21.50267]
[1779530461415,31.16,74609.08,74.7,-0.46967,0.00024,21.50267]
[1779530461742,31.16,74609.08,74.7,-0.46967,0.00024,21.50267]
[1779530463540,31.15,74609.08,74.7,-0.46967,0.00024,21.50266]
[1779530464468,31.15,74609.07,74.7,-0.46967,0.00024,21.50266]
[1779530464775,31.15,74609.07,74.7,-0.46967,0.00024,21.50266]
[1779530470125,31.14,74606.64,74.7,-0.47024,0.00024,21.50428]
[1779530476167,31.14,74605.74,74.7,-0.47045,0.00024,21.50486]
[1779530482949,31.13,74606.08,74.7,-0.47036,0.00024,21.50462]
[1779530489082,31.12,74604.45,74.7,-0.47074,0.00024,21.50567]
[1779530499328,31.11,74604.72,74.7,-0.47066,0.00024,21.50154]
[1779530501969,31.11,74604.86,74.7,-0.47063,0.00024,21.50145]
[1779530507383,31.1,74604.81,74.7,-0.47064,0.00024,21.50146]
[1779530510204,31.1,74604.81,74.7,-0.47064,0.00024,21.50146]
[1779530515441,31.09,74607.48,74.7,-0.47,0.00024,21.49966]
[1779530520476,31.09,74605.59,74.7,-0.47044,0.00024,21.50091]
[1779530522738,31.09,74605.14,74.7,-0.47055,0.00024,21.5012]
[1779530522817,31.08,74605.72,74.7,-0.47041,0.00024,21.50082]
[1779530525414,31.08,74605.72,74.7,-0.47041,0.00024,21.50082]
[1779530526278,31.08,74604.25,74.7,-0.47076,0.00024,21.50178]
[1779530526518,31.08,74603.6,74.7,-0.47091,0.00024,21.5022]
[1779530531336,31.08,74603.53,74.7,-0.47093,0.00024,21.50224]
[1779530536591,31.07,74603.4,74.7,-0.47095,0.00024,21.5023]
[1779530541626,31.07,74602.63,74.7,-0.47113,0.00024,21.50278]
[1779530546661,31.06,74602.43,74.7,-0.47117,0.00024,21.50289]
[1779530548450,31.06,74602.43,74.7,-0.47117,0.00024,21.50289]
[1779530555723,31.05,74603.45,74.7,-0.47092,0.00024,21.49829]
[1779530556333,31.05,74603.45,74.7,-0.47092,0.00024,21.49829]
[1779530559306,31.05,74605.02,74.7,-0.47055,0.00024,21.49726]
[1779530563481,31.04,74605.18,74.7,-0.47051,0.00024,21.49715]
[1779530568815,31.04,74605.3,74.7,-0.47048,0.00024,21.49706]
[1779530573850,31.04,74604.79,74.7,-0.4706,0.00024,21.49739]
[1779530578885,31.03,74606.39,74.7,-0.47022,0.00024,21.49633]
[1779530583778,31.03,74606.02,74.7,-0.4703,0.00024,21.49657]
[1779530584059,31.03,74606.02,74.7,-0.4703,0.00024,21.49657]
[1779530592985,31.03,74609.85,74.7,-0.46939,0.00024,21.49395]
[1779530598027,31.03,74609.41,74.7,-0.4695,0.00024,21.49425]
[1779530603062,31.03,74609.41,74.7,-0.4695,0.00024,21.49425]
[1779530610313,31.03,74609.34,74.7,-0.46951,0.00024,21.4943]
[1779530614645,31.03,74609.72,74.7,-0.46942,0.00024,21.49011]
[1779530615341,31.02,74609.72,74.7,-0.46941,0.00024,21.4901]
[1779530620898,31.02,74609.72,74.7,-0.46941,0.00024,21.4901]
[1779530626225,31.01,74609.99,74.7,-0.46934,0.00024,21.48988]
[1779530632267,31.01,74609.7,74.7,-0.46941,0.00024,21.49007]
[1779530634422,31.0,74609.43,74.7,-0.46947,0.00024,21.49025]
[1779530635330,31.0,74609.27,74.7,-0.46951,0.00024,21.49036]
[1779530642338,31.0,74608.93,74.7,-0.46958,0.00024,21.49057]
[1779530647373,30.99,74608.96,74.7,-0.46957,0.00024,21.49054]
[1779530652408,30.99,74606.48,74.7,-0.47016,0.00024,21.49222]
[1779530657443,30.98,74606.62,74.7,-0.47012,0.00024,21.49211]
[1779530662478,30.97,74606.47,74.7,-0.47015,0.00024,21.49219]
[1779530667513,30.97,74605.84,74.7,-0.4703,0.00024,21.4926]
[1779530672548,30.96,74605.46,74.7,-0.47038,0.00024,21.48892]
[1779530677583,30.96,74605.8,74.7,-0.4703,0.00024,21.48868]
[1779530682618,30.95,74604.72,74.7,-0.47055,0.00024,21.48938]
[1779530688550,30.95,74604.71,74.7,-0.47055,0.00024,21.48938]
[1779530688552,30.95,74604.71,74.7,-0.47055,0.00024,21.48938]
[1779530688707,30.95,74604.71,74.7,-0.47055,0.00024,21.48938]
[1779530689593,30.94,74604.71,74.7,-0.47055,0.00024,21.48937]
[1779530689612,30.94,74604.71,74.7,-0.47055,0.00024,21.48937]
[1779530695716,30.93,74604.61,74.7,-0.47056,0.00024,21.48941]
[1779530698363,30.93,74601.12,74.7,-0.47139,0.00024,21.49167]
[1779530703772,30.92,74600.92,74.7,-0.47144,0.00024,21.49178]
[1779530708807,30.92,74599.49,74.7,-0.47177,0.00024,21.49266]
[1779530715856,30.91,74599.31,74.7,-0.47181,0.00024,21.49275]
[1779530719783,30.9,74599.32,74.7,-0.4718,0.00024,21.49273]
[1779530722020,30.9,74598.9,74.7,-0.4719,0.00024,21.49299]
[1779530723641,30.9,74598.87,74.7,-0.47191,0.00024,21.493]
[1779530729954,30.89,74598.87,74.7,-0.4719,0.00024,21.49298]
[1779530731311,30.89,74598.87,74.7,-0.4719,0.00024,21.49298]
[1779530737003,30.89,74599.53,74.7,-0.47174,0.00024,21.48865]
[1779530743045,30.88,74599.48,74.7,-0.47175,0.00024,21.48867]
[1779530745453,30.88,74598.05,74.7,-0.47209,0.00024,21.48956]
[1779530751699,30.88,74598.3,74.7,-0.47203,0.00024,21.4894]
[1779530756640,30.88,74596.28,74.7,-0.47251,0.00024,21.49062]
[1779530756655,30.88,74596.28,74.7,-0.47251,0.00024,21.49062]
[1779530758363,30.88,74598.6,74.7,-0.47196,0.00024,21.4892]
[1779530761348,30.88,74602.56,74.7,-0.47101,0.00024,21.48669]
[1779530761421,30.88,74602.56,74.7,-0.47101,0.00024,21.48669]
[1779530761441,30.88,74602.63,74.7,-0.47099,0.00024,21.48664]
[1779530761747,30.88,74602.63,74.7,-0.47099,0.00024,21.48664]
[1779530762179,30.88,74607.12,74.7,-0.46992,0.00024,21.48365]
[1779530766375,30.87,74607.89,74.7,-0.46974,0.00024,21.48311]
[1779530769182,30.87,74608.29,74.7,-0.46964,0.00024,21.48283]
[1779530769585,30.87,74608.28,74.7,-0.46964,0.00024,21.48284]
[1779530770428,30.87,74608.28,74.7,-0.46964,0.00024,21.48284]
[1779530770558,30.87,74608.39,74.7,-0.46962,0.00024,21.48276]
[1779530772393,30.87,74610.88,74.7,-0.46902,0.00024,21.48101]
[1779530773953,30.87,74612.59,74.7,-0.46861,0.00024,21.47977]
[1779530774793,30.87,74612.67,74.7,-0.46859,0.00024,21.47971]
[1779530774979,30.87,74612.67,74.7,-0.46859,0.00024,21.47971]
[1779530781313,30.86,74612.54,74.7,-0.46862,0.00024,21.47979]
[1779530785448,30.86,74612.41,74.7,-0.46865,0.00024,21.47988]
[1779530785509,30.86,74612.41,74.7,-0.46865,0.00024,21.47988]
[1779530792390,30.86,74612.47,74.7,-0.46863,0.00024,21.47591]
[1779530798432,30.86,74612.79,74.7,-0.46855,0.00024,21.47567]
[1779530803467,30.85,74612.12,74.7,-0.46871,0.00024,21.47615]
[1779530811523,30.85,74613.91,74.7,-0.46828,0.00024,21.47483]
[1779530818572,30.85,74614.12,74.7,-0.46823,0.00024,21.47467]
[1779530824614,30.85,74614.34,74.7,-0.46818,0.00024,21.4745]
[1779530830656,30.85,74614.68,74.7,-0.46809,0.00024,21.47425]
[1779530831938,30.85,74614.68,74.7,-0.46809,0.00024,21.47425]
[1779530837705,30.85,74615.6,74.7,-0.46787,0.00024,21.47356]
[1779530842740,30.85,74615.55,74.7,-0.46789,0.00024,21.4736]
[1779530848782,30.85,74615.56,74.7,-0.46788,0.00024,21.47359]
[1779530853817,30.85,74616.6,74.7,-0.46763,0.00024,21.46888]
[1779530855536,30.85,74616.64,74.7,-0.46762,0.00024,21.46885]
[1779530855838,30.85,74616.64,74.7,-0.46762,0.00024,21.46885]
[1779530855881,30.85,74616.64,74.7,-0.46762,0.00024,21.46885]
[1779530857846,30.85,74624.29,74.7,-0.4658,0.00024,21.46282]
[1779530861044,30.85,74627.28,74.7,-0.46508,0.00024,21.46034]
[1779530862858,30.85,74628.16,74.7,-0.46487,0.00024,21.45959]
[1779530865902,30.85,74635.64,74.7,-0.46309,0.00024,21.45304]
[1779530870937,30.85,74628.44,74.7,-0.46481,0.00024,21.45937]
[1779530872587,30.85,74628.27,74.7,-0.46485,0.00024,21.45952]
[1779530873713,30.85,74628.03,74.7,-0.46491,0.00024,21.45972]
[1779530878993,30.85,74627.99,74.7,-0.46492,0.00024,21.45977]
[1779530884028,30.86,74628.24,74.7,-0.46486,0.00024,21.45957]
[1779530884546,30.86,74628.24,74.7,-0.46486,0.00024,21.45957]
[1779530886391,30.86,74627.97,74.7,-0.46493,0.00024,21.4598]
[1779530892084,30.88,74628.17,74.7,-0.4649,0.00024,21.45973]
[1779530897543,30.89,74628.84,74.7,-0.46475,0.00024,21.45918]
[1779530897586,30.89,74628.56,74.7,-0.46481,0.00024,21.45942]
[1779530901135,30.89,74629.52,74.7,-0.46459,0.00024,21.45861]
[1779530902488,30.89,74629.0,74.7,-0.46471,0.00024,21.45906]
[1779530908678,30.9,74628.53,74.7,-0.46483,0.00024,21.45948]
[1779530909325,30.9,74628.53,74.7,-0.46483,0.00024,21.45948]
[1779530910820,30.9,74628.53,74.7,-0.46483,0.00024,21.45949]
[1779530912337,30.9,74628.53,74.7,-0.46483,0.00024,21.45949]
[1779530912733,30.9,74628.53,74.7,-0.46483,0.00024,21.45558]
[1779530913646,30.9,74627.84,74.7,-0.46499,0.00024,21.45616]
[1779530914271,30.9,74627.84,74.7,-0.46499,0.00024,21.45616]
[1779530924313,30.91,74626.8,74.7,-0.46524,0.00024,21.45706]
[1779530929348,30.91,74626.84,74.7,-0.46524,0.00024,21.45704]
[1779530934382,30.91,74626.84,74.7,-0.46524,0.00024,21.45705]
[1779530936741,30.92,74626.84,74.7,-0.46524,0.00024,21.45705]
[1779530943446,30.92,74626.84,74.7,-0.46524,0.00024,21.45707]
[1779530952509,30.92,74628.22,74.7,-0.46492,0.00024,21.45593]
[1779530960565,30.93,74628.77,74.7,-0.46479,0.00024,21.45548]
[1779530962588,30.93,74628.77,74.7,-0.46479,0.00024,21.45548]
[1779530968466,30.93,74629.74,74.7,-0.46456,0.00024,21.45467]
[1779530973670,30.94,74630.43,74.7,-0.4644,0.00024,21.45017]
[1779530976370,30.94,74630.47,74.7,-0.46439,0.00024,21.45014]
[1779530976413,30.94,74630.47,74.7,-0.46439,0.00024,21.45014]
[1779530976449,30.94,74630.47,74.7,-0.46439,0.00024,21.45014]
[1779530977488,30.94,74625.91,74.7,-0.46548,0.00024,21.45399]
[1779530982733,30.94,74622.35,74.7,-0.46633,0.00024,21.4569]
[1779530986705,30.94,74622.35,74.7,-0.46633,0.00024,21.4569]
[1779530986711,30.94,74622.35,74.7,-0.46633,0.00024,21.4569]
[1779530986743,30.94,74622.35,74.7,-0.46633,0.00024,21.4569]
[1779530992802,30.95,74626.77,74.7,-0.46528,0.00024,21.45333]
[1779531001866,30.96,74625.35,74.7,-0.46563,0.00024,21.45453]
[1779531006901,30.96,74625.9,74.7,-0.4655,0.00024,21.45409]
[1779531011936,30.97,74624.62,74.7,-0.46581,0.00024,21.45516]
[1779531016971,30.97,74625.56,74.7,-0.46559,0.00024,21.45441]
[1779531022006,30.98,74626.19,74.7,-0.46544,0.00024,21.4539]
[1779531027041,30.98,74627.94,74.7,-0.46503,0.00024,21.45246]
[1779531032076,30.98,74627.79,74.7,-0.46506,0.00024,21.44868]
[1779531038118,30.99,74627.94,74.7,-0.46503,0.00024,21.44857]
[1779531042137,30.99,74631.91,74.7,-0.46409,0.00024,21.4452]
[1779531049195,30.99,74632.61,74.7,-0.46392,0.00024,21.4446]
[1779531051913,30.99,74632.64,74.7,-0.46392,0.00024,21.44457]
[1779531052002,30.99,74632.64,74.7,-0.46392,0.00024,21.44457]
[1779531052216,30.99,74641.26,74.7,-0.46187,0.00024,21.43675]
[1779531057251,30.99,74645.18,74.7,-0.46094,0.00024,21.433]
[1779531059110,30.99,74645.47,74.7,-0.46087,0.00024,21.43271]
[1779531059399,30.99,74645.47,74.7,-0.46087,0.00024,21.43271]
[1779531059422,30.99,74645.47,74.7,-0.46087,0.00024,21.43271]
[1779531059463,30.99,74645.47,74.7,-0.46087,0.00024,21.43271]
[1779531059513,30.99,74646.69,74.7,-0.46058,0.00024,21.43153]
[1779531060273,30.99,74654.45,74.7,-0.45874,0.00024,21.42369]
[1779531061678,30.99,74654.45,74.7,-0.45874,0.00024,21.42369]
[1779531061843,30.99,74657.13,74.7,-0.45811,0.00024,21.42089]
[1779531062489,30.99,74657.13,74.7,-0.45811,0.00024,21.42089]
[1779531062513,30.99,74657.13,74.7,-0.45811,0.00024,21.42089]
[1779531063293,30.99,74664.33,74.7,-0.4564,0.00024,21.41308]
[1779531064853,31.0,74665.51,74.7,-0.45612,0.00024,21.41176]
[1779531064925,31.0,74665.51,74.7,-0.45612,0.00024,21.41176]
[1779531065941,31.0,74665.51,74.7,-0.45612,0.00024,21.41177]
[1779531067965,31.0,74666.24,74.7,-0.45595,0.00024,21.41096]
[1779531070075,31.0,74666.28,74.7,-0.45594,0.00024,21.41092]
[1779531072438,31.0,74666.35,74.7,-0.45593,0.00024,21.41084]
[1779531073548,31.0,74665.81,74.7,-0.45606,0.00024,21.41146]
[1779531075561,31.0,74665.89,74.7,-0.45604,0.00024,21.41138]
[1779531077550,31.0,74665.62,74.7,-0.4561,0.00024,21.41169]
[1779531079566,31.0,74666.22,74.7,-0.45596,0.00024,21.41102]
[1779531081396,31.0,74666.22,74.7,-0.45596,0.00024,21.41103]
[1779531082849,31.01,74666.87,74.7,-0.45581,0.00024,21.4103]
[1779531083422,31.01,74666.87,74.7,-0.45581,0.00024,21.4103]
[1779531083849,31.01,74667.11,74.7,-0.45576,0.00024,21.41003]
[1779531086054,31.01,74666.97,74.7,-0.45579,0.00024,21.41019]
[1779531089253,31.01,74666.2,74.7,-0.45597,0.00024,21.41108]
[1779531089598,31.01,74666.2,74.7,-0.45597,0.00024,21.41108]
[1779531090412,31.01,74666.13,74.7,-0.45599,0.00024,21.41116]
[1779531091272,31.01,74670.7,74.7,-0.45491,0.00024,21.40593]
[1779531096527,31.01,74671.64,74.7,-0.45468,0.00024,21.40092]
[1779531103576,31.01,74671.37,74.7,-0.45475,0.00024,21.40125]
[1779531108613,31.02,74672.4,74.7,-0.45451,0.00024,21.40006]
[1779531113648,31.02,74672.69,74.7,-0.45444,0.00024,21.39974]
[1779531118684,31.02,74672.49,74.7,-0.45449,0.00024,21.39999]
[1779531122796,31.02,74672.44,74.7,-0.45451,0.00024,21.40006]
[1779531123992,31.02,74672.44,74.7,-0.45451,0.00024,21.40007]
[1779531124033,31.02,74672.44,74.7,-0.45451,0.00024,21.40007]
[1779531124348,31.02,74672.44,74.7,-0.45451,0.00024,21.40007]
[1779531127459,31.03,74671.7,74.7,-0.45468,0.00024,21.40095]
[1779531130347,31.03,74671.73,74.7,-0.45468,0.00024,21.40092]
[1779531133141,31.03,74671.73,74.7,-0.45468,0.00024,21.40093]
[1779531133435,31.03,74671.73,74.7,-0.45468,0.00024,21.40093]
[1779531137822,31.03,74663.04,74.7,-0.45674,0.00024,21.41081]
[1779531142857,31.03,74660.93,74.7,-0.45724,0.00024,21.41313]
[1779531147892,31.03,74660.35,74.7,-0.45738,0.00024,21.41377]
[1779531152927,31.04,74660.13,74.7,-0.45743,0.00024,21.41009]
[1779531157962,31.04,74660.28,74.7,-0.4574,0.00024,21.40995]
[1779531162997,31.04,74660.22,74.7,-0.45742,0.00024,21.41003]
[1779531168039,31.05,74659.82,74.7,-0.45751,0.00024,21.41049]
[1779531173493,31.05,74660.04,74.7,-0.45747,0.00024,21.41027]
[1779531176095,31.05,74665.02,74.7,-0.45629,0.00024,21.40482]
[1779531179428,31.05,74664.87,74.7,-0.45633,0.00024,21.405]
[1779531185158,31.06,74665.28,74.7,-0.45623,0.00024,21.40456]
[1779531187843,31.06,74665.27,74.7,-0.45624,0.00024,21.40458]
[1779531193357,31.06,74665.84,74.7,-0.45611,0.00024,21.40396]
[1779531197685,31.06,74665.85,74.7,-0.45611,0.00024,21.40397]
[1779531203287,31.07,74665.59,74.7,-0.45617,0.00024,21.40429]
[1779531204929,31.07,74665.55,74.7,-0.45618,0.00024,21.40434]
[1779531207715,31.07,74665.72,74.7,-0.45614,0.00024,21.40416]
[1779531214364,31.07,74665.5,74.7,-0.45619,0.00024,21.4005]
[1779531219399,31.08,74664.91,74.7,-0.45634,0.00024,21.40118]
[1779531224078,31.08,74664.87,74.7,-0.45635,0.00024,21.40123]
[1779531225441,31.08,74657.11,74.7,-0.45819,0.00024,21.40965]
[1779531225901,31.08,74657.11,74.7,-0.45819,0.00024,21.40965]
[1779531231483,31.09,74654.57,74.7,-0.45879,0.00024,21.41234]
[1779531233254,31.09,74654.57,74.7,-0.45879,0.00024,21.41234]
[1779531235627,31.09,74654.58,74.7,-0.45879,0.00024,21.41234]
[1779531235663,31.09,74654.58,74.7,-0.45879,0.00024,21.41234]
[1779531241553,31.1,74655.09,74.7,-0.45868,0.00024,21.41185]
[1779531243977,31.1,74655.16,74.7,-0.45866,0.00024,21.41178]
[1779531249613,31.1,74657.33,74.7,-0.45816,0.00024,21.40954]
[1779531254648,31.11,74656.99,74.7,-0.45824,0.00024,21.40992]
[1779531261698,31.11,74657.55,74.7,-0.45811,0.00024,21.40935]
[1779531266733,31.11,74656.89,74.7,-0.45827,0.00024,21.41006]
[1779531271768,31.11,74656.97,74.7,-0.45825,0.00024,21.40606]
[1779531276804,31.12,74657.07,74.7,-0.45823,0.00024,21.40597]
[1779531281839,31.12,74660.29,74.7,-0.45747,0.00024,21.40257]
[1779531286874,31.12,74663.11,74.7,-0.45681,0.00024,21.39952]
[1779531291912,31.12,74665.13,74.7,-0.45633,0.00024,21.3973]
[1779531292129,31.12,74665.13,74.7,-0.45633,0.00024,21.3973]
[1779531292143,31.12,74665.13,74.7,-0.45633,0.00024,21.3973]
[1779531294309,31.12,74668.76,74.7,-0.45547,0.00024,21.39321]
[1779531294605,31.12,74668.76,74.7,-0.45547,0.00024,21.39321]
[1779531294611,31.12,74668.76,74.7,-0.45547,0.00024,21.39321]
[1779531296084,31.12,74668.87,74.7,-0.45545,0.00024,21.39309]
[1779531296199,31.12,74668.87,74.7,-0.45545,0.00024,21.39309]
[1779531298422,31.12,74669.18,74.7,-0.45537,0.00024,21.39274]
[1779531300042,31.12,74669.87,74.7,-0.45521,0.00024,21.39195]
[1779531302055,31.12,74671.08,74.7,-0.45493,0.00024,21.39056]
[1779531303802,31.12,74671.17,74.7,-0.45491,0.00024,21.39046]
[1779531303917,31.12,74671.17,74.7,-0.45491,0.00024,21.39046]
[1779531305637,31.12,74675.53,74.7,-0.45388,0.00024,21.38535]
[1779531305639,31.12,74675.53,74.7,-0.45388,0.00024,21.38535]
[1779531305643,31.12,74675.53,74.7,-0.45388,0.00024,21.38535]
[1779531306355,31.13,74676.7,74.7,-0.4536,0.00024,21.38396]
[1779531306689,31.13,74676.7,74.7,-0.4536,0.00024,21.38396]
[1779531307033,31.13,74676.61,74.7,-0.45362,0.00024,21.38407]
[1779531309400,31.13,74679.23,74.7,-0.45301,0.00024,21.38092]
[1779531316082,31.13,74679.44,74.7,-0.45297,0.00024,21.38071]
[1779531322124,31.14,74679.47,74.7,-0.45296,0.00024,21.38071]
[1779531327159,31.14,74679.68,74.7,-0.45292,0.00024,21.38047]
[1779531329521,31.14,74679.68,74.7,-0.45292,0.00024,21.38047]
[1779531338566,31.15,74675.43,74.7,-0.45392,0.00024,21.38169]
[1779531344279,31.15,74674.21,74.7,-0.45422,0.00024,21.38319]
[1779531345353,31.15,74674.21,74.7,-0.45422,0.00024,21.38319]
[1779531352336,31.16,74674.12,74.7,-0.45425,0.00024,21.38335]
[1779531357371,31.17,74674.55,74.7,-0.45415,0.00024,21.38288]
[1779531361399,31.17,74664.78,74.7,-0.45646,0.00024,21.39406]
[1779531366434,31.17,74661.48,74.7,-0.45724,0.00024,21.39768]
[1779531371469,31.17,74661.76,74.7,-0.45717,0.00024,21.39738]
[1779531373372,31.17,74661.76,74.7,-0.45717,0.00024,21.39738]
[1779531378518,31.18,74668.01,74.7,-0.4557,0.00024,21.39049]
[1779531383554,31.18,74668.59,74.7,-0.45557,0.00024,21.38985]
[1779531384957,31.18,74668.59,74.7,-0.45557,0.00024,21.38985]
[1779531385412,31.18,74668.23,74.7,-0.45565,0.00024,21.39026]
[1779531389584,31.18,74668.25,74.7,-0.45565,0.00024,21.39024]
[1779531394630,31.18,74668.68,74.7,-0.45554,0.00024,21.38583]
[1779531399665,31.18,74669.8,74.7,-0.45528,0.00024,21.38456]
[1779531407722,31.18,74669.54,74.7,-0.45534,0.00024,21.38486]
[1779531412757,31.18,74670.07,74.7,-0.45522,0.00024,21.38426]
[1779531416210,31.18,74670.07,74.7,-0.45522,0.00024,21.38426]
[1779531419586,31.18,74670.14,74.7,-0.4552,0.00024,21.38418]
[1779531424842,31.18,74670.82,74.7,-0.45504,0.00024,21.38341]
[1779531430084,31.18,74673.26,74.7,-0.45447,0.00024,21.38059]
[1779531435452,31.19,74674.63,74.7,-0.45415,0.00024,21.37899]
[1779531438254,31.19,74675.75,74.7,-0.45389,0.00024,21.37768]
[1779531443983,31.19,74675.39,74.7,-0.45397,0.00024,21.37812]
[1779531449021,31.19,74675.76,74.7,-0.45389,0.00024,21.3777]
[1779531454056,31.19,74675.67,74.7,-0.45391,0.00024,21.37389]
[1779531461105,31.2,74675.85,74.7,-0.45387,0.00024,21.3737]
[1779531466140,31.2,74675.72,74.7,-0.4539,0.00024,21.37387]
[1779531471175,31.2,74675.2,74.7,-0.45403,0.00024,21.3745]
[1779531477217,31.21,74674.77,74.7,-0.45413,0.00024,21.37503]
[1779531488294,31.21,74675.21,74.7,-0.45403,0.00024,21.37454]
[1779531493328,31.21,74675.21,74.7,-0.45404,0.00024,21.37456]
[1779531503399,31.21,74675.21,74.7,-0.45404,0.00024,21.37458]
[1779531512464,31.22,74675.21,74.7,-0.45404,0.00024,21.37066]
[1779531519341,31.22,74675.21,74.7,-0.45404,0.00024,21.37066]
[1779531530434,31.22,74675.14,74.7,-0.45405,0.00024,21.37076]
[1779531535646,31.22,74675.18,74.7,-0.45405,0.00024,21.37074]
[1779531535672,31.22,74675.18,74.7,-0.45405,0.00024,21.37074]
[1779531535733,31.22,74675.18,74.7,-0.45405,0.00024,21.37074]
[1779531536705,31.22,74675.18,74.7,-0.45405,0.00024,21.37075]
[1779531536767,31.23,74675.18,74.7,-0.45405,0.00024,21.37075]
[1779531537420,31.23,74675.18,74.7,-0.45405,0.00024,21.37075]
[1779531537727,31.23,74675.18,74.7,-0.45405,0.00024,21.37075]
[1779531551296,31.22,74675.17,74.7,-0.45404,0.00024,21.37071]
[1779531551739,31.21,74675.18,74.7,-0.45403,0.00024,21.37061]
[1779531557781,31.21,74675.14,74.7,-0.45404,0.00024,21.37067]
[1779531565730,31.21,74675.14,74.7,-0.45404,0.00024,21.37067]
[1779531565734,31.21,74675.14,74.7,-0.45404,0.00024,21.37067]
[1779531566328,31.21,74675.14,74.7,-0.45404,0.00024,21.37069]
[1779531566333,31.21,74675.14,74.7,-0.45404,0.00024,21.37069]
[1779531574903,31.21,74675.18,74.7,-0.45403,0.00024,21.36673]
[1779531580945,31.22,74674.63,74.7,-0.45416,0.00024,21.36739]
[1779531588533,31.22,74674.6,74.7,-0.45417,0.00024,21.36743]
[1779531594040,31.22,74673.22,74.7,-0.4545,0.00024,21.36907]
[1779531598393,31.22,74672.53,74.7,-0.45466,0.00024,21.36987]
[1779531612166,31.22,74672.34,74.7,-0.45471,0.00024,21.3701]
[1779531613440,31.22,74672.34,74.7,-0.45471,0.00024,21.3701]
[1779531617723,31.22,74672.34,74.7,-0.45471,0.00024,21.3701]
[1779531617819,31.22,74672.34,74.7,-0.45471,0.00024,21.37011]
[1779531618736,31.22,74672.34,74.7,-0.45471,0.00024,21.37011]
[1779531618837,31.22,74672.34,74.7,-0.45471,0.00024,21.37009]
[1779531619662,31.22,74672.34,74.7,-0.45471,0.00024,21.37009]
[1779531620222,31.22,74672.19,74.7,-0.45474,0.00024,21.37026]
[1779531621491,31.22,74672.19,74.7,-0.45474,0.00024,21.37026]
[1779531622236,31.22,74672.12,74.7,-0.45476,0.00024,21.37033]
[1779531622457,31.22,74672.12,74.7,-0.45476,0.00024,21.37033]
[1779531623243,31.22,74672.08,74.7,-0.45476,0.00024,21.37036]
[1779531626695,31.21,74671.31,74.7,-0.45494,0.00024,21.37122]
[1779531626738,31.21,74671.31,74.7,-0.45494,0.00024,21.37122]
[1779531627460,31.21,74671.32,74.7,-0.45494,0.00024,21.3712]
[1779531627879,31.21,74671.32,74.7,-0.45494,0.00024,21.3712]
[1779531628424,31.21,74671.31,74.7,-0.45494,0.00024,21.3712]
[1779531628630,31.21,74671.31,74.7,-0.45494,0.00024,21.3712]
[1779531630292,31.21,74671.35,74.7,-0.45493,0.00024,21.37115]
[1779531635327,31.21,74668.86,74.7,-0.45551,0.00024,21.37007]
[1779531641369,31.21,74669.72,74.7,-0.45531,0.00024,21.36909]
[1779531651439,31.21,74669.72,74.7,-0.45531,0.00024,21.3691]
[1779531661509,31.21,74669.72,74.7,-0.45531,0.00024,21.36912]
[1779531666544,31.21,74669.94,74.7,-0.45526,0.00024,21.36888]
[1779531670228,31.22,74670.04,74.7,-0.45524,0.00024,21.36877]
[1779531670236,31.22,74670.04,74.7,-0.45524,0.00024,21.36877]
[1779531680496,31.22,74670.3,74.7,-0.45518,0.00024,21.36848]
[1779531685677,31.22,74668.84,74.7,-0.45553,0.00024,21.37017]
[1779531688394,31.22,74668.76,74.7,-0.45555,0.00024,21.37026]
[1779531697762,31.22,74668.6,74.7,-0.45558,0.00024,21.36652]
[1779531703804,31.23,74668.36,74.7,-0.45564,0.00024,21.3668]
[1779531708839,31.23,74668.36,74.7,-0.45564,0.00024,21.36681]
[1779531712460,31.23,74668.42,74.7,-0.45563,0.00024,21.36675]
[1779531712466,31.23,74668.42,74.7,-0.45563,0.00024,21.36675]
[1779531712664,31.23,74668.42,74.7,-0.45563,0.00024,21.36675]
[1779531715350,31.23,74668.46,74.7,-0.45562,0.00024,21.3667]
[1779531715888,31.23,74669.13,74.7,-0.45546,0.00024,21.36595]
[1779531719436,31.22,74669.33,74.7,-0.45541,0.00024,21.3657]
[1779531719497,31.22,74669.33,74.7,-0.45541,0.00024,21.36568]
[1779531726981,31.22,74669.33,74.7,-0.45541,0.00024,21.36568]
[1779531735021,31.22,74668.21,74.7,-0.45567,0.00024,21.36697]
[1779531742070,31.23,74667.82,74.7,-0.45577,0.00024,21.36741]
[1779531746185,31.23,74667.41,74.7,-0.45586,0.00024,21.36788]
[1779531746204,31.23,74667.41,74.7,-0.45586,0.00024,21.36788]
[1779531747385,31.23,74667.61,74.7,-0.45582,0.00024,21.36766]
[1779531747396,31.23,74667.61,74.7,-0.45582,0.00024,21.36766]
[1779531747105,31.23,74657.83,74.7,-0.45812,0.00024,21.37828]
[1779531749429,31.23,74655.72,74.7,-0.45862,0.00024,21.38048]
[1779531749643,31.23,74655.72,74.7,-0.45862,0.00024,21.38048]
[1779531756168,31.23,74656.42,74.7,-0.45845,0.00024,21.37582]
[1779531761203,31.23,74658.74,74.7,-0.4579,0.00024,21.37339]
[1779531762079,31.23,74658.74,74.7,-0.4579,0.00024,21.37339]
[1779531768252,31.23,74658.98,74.7,-0.45785,0.00024,21.37314]
[1779531773287,31.23,74658.04,74.7,-0.45807,0.00024,21.37414]
[1779531785371,31.23,74658.02,74.7,-0.45808,0.00024,21.37417]
[1779531790408,31.23,74660.44,74.7,-0.45751,0.00024,21.37161]
[1779531796450,31.23,74660.33,74.7,-0.45753,0.00024,21.37174]
[1779531796658,31.23,74660.33,74.7,-0.45753,0.00024,21.37174]
[1779531802491,31.23,74659.81,74.7,-0.45766,0.00024,21.3723]
[1779531807526,31.24,74659.41,74.7,-0.45775,0.00024,21.37273]
[1779531808994,31.24,74659.41,74.7,-0.45775,0.00024,21.37273]
[1779531809732,31.24,74659.16,74.7,-0.45781,0.00024,21.373]
[1779531810278,31.24,74659.16,74.7,-0.45781,0.00024,21.373]
[1779531810658,31.24,74659.34,74.7,-0.45777,0.00024,21.37281]
[1779531812281,31.24,74659.98,74.7,-0.45762,0.00024,21.37213]
[1779531812323,31.24,74659.98,74.7,-0.45762,0.00024,21.37213]
[1779531813430,31.24,74660.05,74.7,-0.4576,0.00024,21.36812]
[1779531814387,31.24,74662.17,74.7,-0.4571,0.00024,21.36584]
[1779531819610,31.24,74664.96,74.7,-0.45644,0.00024,21.3628]
[1779531822795,31.24,74665.02,74.7,-0.45643,0.00024,21.36273]
[1779531823378,31.24,74665.02,74.7,-0.45643,0.00024,21.36273]
[1779531824814,31.24,74665.02,74.7,-0.45643,0.00024,21.36273]
[1779531826444,31.24,74665.02,74.7,-0.45643,0.00024,21.36273]
[1779531828484,31.24,74665.02,74.7,-0.45643,0.00024,21.36274]
[1779531830433,31.24,74665.09,74.7,-0.45641,0.00024,21.36266]
[1779531832932,31.24,74665.02,74.7,-0.45643,0.00024,21.36274]
[1779531840303,31.24,74664.98,74.7,-0.45644,0.00024,21.36279]
[1779531840621,31.24,74664.98,74.7,-0.45644,0.00024,21.3628]
[1779531842299,31.24,74664.98,74.7,-0.45644,0.00024,21.3628]
[1779531846375,31.24,74664.98,74.7,-0.45644,0.00024,21.3628]
[1779531851834,31.24,74661.12,74.7,-0.45735,0.00024,21.36702]
[1779531853376,31.24,74661.12,74.7,-0.45735,0.00024,21.36702]
[1779531865428,31.25,74660.49,74.7,-0.4575,0.00024,21.36771]
[1779531870972,31.25,74658.46,74.7,-0.45799,0.00024,21.3699]
[1779531877015,31.26,74658.49,74.7,-0.45798,0.00024,21.36595]
[1779531882050,31.26,74658.57,74.7,-0.45796,0.00024,21.36588]
[1779531889099,31.26,74656.24,74.7,-0.45852,0.00024,21.36834]
[1779531894134,31.27,74656.65,74.7,-0.45842,0.00024,21.36793]
[1779531899170,31.27,74656.47,74.7,-0.45847,0.00024,21.36813]
[1779531904206,31.27,74656.52,74.7,-0.45846,0.00024,21.36809]
[1779531909242,31.27,74656.84,74.7,-0.45839,0.00024,21.36778]
[1779531914849,31.28,74654.63,74.7,-0.45891,0.00024,21.37007]
[1779531917598,31.28,74654.98,74.7,-0.45883,0.00024,21.36972]
[1779531923341,31.28,74654.9,74.7,-0.45885,0.00024,21.36982]
[1779531927481,31.28,74655.14,74.7,-0.4588,0.00024,21.36958]
[1779531927970,31.28,74655.41,74.7,-0.45873,0.00024,21.36931]
[1779531934418,31.29,74654.24,74.7,-0.45901,0.00024,21.36659]
[1779531939447,31.29,74654.1,74.7,-0.45904,0.00024,21.36674]
[1779531944487,31.29,74657.19,74.7,-0.45832,0.00024,21.36358]
[1779531952544,31.29,74659.22,74.7,-0.45784,0.00024,21.36146]
[1779531959593,31.3,74659.43,74.7,-0.45779,0.00024,21.36125]
[1779531964628,31.3,74659.5,74.7,-0.45778,0.00024,21.36118]
[1779531971761,31.3,74659.5,74.7,-0.45778,0.00024,21.36118]
[1779531984770,31.3,74659.54,74.7,-0.45777,0.00024,21.36117]
[1779531985727,31.3,74659.54,74.7,-0.45777,0.00024,21.36117]
[1779531990770,31.3,74659.54,74.7,-0.45777,0.00024,21.36117]
[1779531995953,31.3,74658.37,74.7,-0.45804,0.00024,21.35847]
[1779531996283,31.3,74658.37,74.7,-0.45804,0.00024,21.35847]
[1779531996408,31.3,74658.37,74.7,-0.45804,0.00024,21.35847]
[1779531998375,31.3,74656.8,74.7,-0.45842,0.00024,21.36012]
[1779531999300,31.31,74656.84,74.7,-0.45841,0.00024,21.36008]
[1779532004969,31.31,74654.62,74.7,-0.45893,0.00024,21.36238]
[1779532006925,31.31,74647.57,74.7,-0.46059,0.00024,21.3694]
[1779532011961,31.31,74646.31,74.7,-0.46089,0.00024,21.37063]
[1779532019010,31.32,74646.58,74.7,-0.46084,0.00024,21.3704]
[1779532021662,31.32,74645.77,74.7,-0.46103,0.00024,21.37118]
[1779532023688,31.32,74645.43,74.7,-0.46111,0.00024,21.37151]
[1779532024146,31.32,74645.09,74.7,-0.46119,0.00024,21.37184]
[1779532027819,31.32,74645.45,74.7,-0.46111,0.00024,21.37151]
[1779532027901,31.32,74645.45,74.7,-0.46111,0.00024,21.37151]
[1779532029958,31.33,74645.65,74.7,-0.46106,0.00024,21.37133]
[1779532035124,31.33,74645.72,74.7,-0.46105,0.00024,21.37128]
[1779532043180,31.34,74645.75,74.7,-0.46105,0.00024,21.37128]
[1779532048214,31.34,74645.82,74.7,-0.46103,0.00024,21.37123]
[1779532055264,31.34,74646.47,74.7,-0.46088,0.00024,21.36669]
[1779532065334,31.35,74646.56,74.7,-0.46086,0.00024,21.36663]
[1779532072383,31.35,74646.46,74.7,-0.46089,0.00024,21.36675]
[1779532077250,31.35,74646.51,74.7,-0.46088,0.00024,21.36671]
[1779532083460,31.36,74647.72,74.7,-0.4606,0.00024,21.36556]
[1779532088497,31.36,74648.26,74.7,-0.46047,0.00024,21.36503]
[1779532093544,31.36,74649.01,74.7,-0.4603,0.00024,21.36431]
[1779532098579,31.36,74649.3,74.7,-0.46023,0.00024,21.36404]
[1779532105628,31.36,74649.87,74.7,-0.4601,0.00024,21.36349]
[1779532116705,31.36,74649.65,74.7,-0.46015,0.00024,21.35977]
[1779532121740,31.36,74649.72,74.7,-0.46013,0.00024,21.35971]
[1779532129795,31.36,74652.65,74.7,-0.45944,0.00024,21.35679]
[1779532132945,31.36,74655.95,74.7,-0.45866,0.00024,21.35344]
[1779532132955,31.36,74655.95,74.7,-0.45866,0.00024,21.35344]
[1779532138859,31.36,74656.14,74.7,-0.45862,0.00024,21.35325]
[1779532144901,31.36,74655.5,74.7,-0.45877,0.00024,21.35392]
[1779532150942,31.37,74655.12,74.7,-0.45886,0.00024,21.35432]
[1779532155978,31.37,74655.44,74.7,-0.45879,0.00024,21.354]
[1779532161016,31.37,74655.28,74.7,-0.45883,0.00024,21.35417]
[1779532166051,31.37,74655.27,74.7,-0.45883,0.00024,21.35419]
[1779532174106,31.37,74655.47,74.7,-0.45878,0.00024,21.35006]
[1779532178135,31.37,74660.64,74.7,-0.45757,0.00023,21.34468]
[1779532182735,31.38,74661.51,74.7,-0.45736,0.00023,21.34375]
[1779532183388,31.38,74661.54,74.7,-0.45736,0.00023,21.34372]
[1779532189212,31.38,74663.65,74.7,-0.45686,0.00023,21.34145]
[1779532195254,31.37,74666.85,74.7,-0.45611,0.00023,21.33794]
[1779532199877,31.37,74666.79,74.7,-0.45612,0.00023,21.338]
[1779532201386,31.37,74666.79,74.7,-0.45612,0.00023,21.33799]
[1779532203404,31.37,74663.97,74.7,-0.45678,0.00023,21.34108]
[1779532209354,31.37,74658.61,74.7,-0.45804,0.00024,21.3468]
[1779532214017,31.37,74659.18,74.7,-0.45791,0.00024,21.3462]
[1779532221439,31.37,74659.29,74.7,-0.45788,0.00024,21.34609]
[1779532226474,31.37,74660.86,74.7,-0.45751,0.00023,21.34443]
[1779532227977,31.37,74661.06,74.7,-0.45747,0.00023,21.34422]
[1779532228022,31.37,74661.06,74.7,-0.45747,0.00023,21.34422]
[1779532229911,31.37,74661.06,74.7,-0.45747,0.00023,21.34422]
[1779532235537,31.37,74661.82,74.7,-0.45728,0.00024,21.33947]
[1779532242586,31.37,74663.47,74.7,-0.4569,0.00023,21.33769]
[1779532243383,31.37,74663.47,74.7,-0.4569,0.00023,21.33769]
[1779532244728,31.37,74664.2,74.7,-0.45672,0.00023,21.3369]
[1779532246882,31.37,74664.75,74.7,-0.45659,0.00023,21.3363]
[1779532256683,31.37,74667.69,74.7,-0.4559,0.00023,21.33304]
[1779532259920,31.37,74667.69,74.7,-0.4559,0.00023,21.33304]
[1779532266754,31.37,74665.62,74.7,-0.45638,0.00023,21.33531]
[1779532271789,31.37,74665.49,74.7,-0.45641,0.00023,21.33544]
[1779532276679,31.37,74665.77,74.7,-0.45635,0.00023,21.33514]
[1779532282014,31.37,74665.77,74.7,-0.45635,0.00023,21.33513]
[1779532288343,31.36,74665.74,74.7,-0.45635,0.00024,21.33515]
[1779532292343,31.36,74666.03,74.7,-0.45628,0.00024,21.33481]
[1779532294301,31.36,74662.73,74.7,-0.45705,0.00024,21.33446]
[1779532300998,31.36,74660.26,74.7,-0.45763,0.00024,21.3371]
[1779532303385,31.36,74660.26,74.7,-0.45763,0.00024,21.3371]
[1779532309054,31.36,74659.49,74.7,-0.45781,0.00024,21.33791]
[1779532320131,31.36,74659.97,74.7,-0.4577,0.00024,21.33742]
[1779532323695,31.36,74657.81,74.7,-0.45821,0.00024,21.33969]
[1779532323767,31.36,74657.81,74.7,-0.45821,0.00024,21.33969]
[1779532324152,31.36,74657.44,74.7,-0.4583,0.00024,21.34007]
[1779532324177,31.36,74657.44,74.7,-0.4583,0.00024,21.34007]
[1779532330201,31.36,74657.83,74.7,-0.45821,0.00024,21.33968]
[1779532337250,31.37,74657.94,74.7,-0.45818,0.00024,21.33958]
[1779532342285,31.37,74653.82,74.7,-0.45915,0.00024,21.34382]
[1779532346316,31.37,74661.5,74.7,-0.45735,0.00024,21.33584]
[1779532349990,31.37,74661.93,74.7,-0.45725,0.00024,21.33538]
[1779532355379,31.37,74660.48,74.7,-0.45758,0.00024,21.33299]
[1779532360414,31.37,74660.08,74.7,-0.45768,0.00024,21.33342]
[1779532365449,31.37,74661.89,74.7,-0.45725,0.00024,21.33149]
[1779532366392,31.37,74661.89,74.7,-0.45725,0.00024,21.33149]
[1779532367411,31.37,74662.02,74.7,-0.45722,0.00024,21.33136]
[1779532372498,31.37,74668.71,74.7,-0.45565,0.00023,21.32401]
[1779532377533,31.37,74668.98,74.7,-0.45558,0.00023,21.3237]
[1779532380037,31.37,74668.95,74.7,-0.45559,0.00023,21.32373]
[1779532386596,31.37,74668.77,74.7,-0.45563,0.00024,21.32392]
[1779532393645,31.37,74668.84,74.7,-0.45561,0.00024,21.32383]
[1779532400697,31.36,74668.95,74.7,-0.45559,0.00024,21.32369]
[1779532406739,31.36,74668.84,74.7,-0.45561,0.00024,21.32381]
[1779532413788,31.36,74668.84,74.7,-0.4556,0.00024,21.31985]
[1779532415680,31.36,74668.8,74.7,-0.45561,0.00024,21.31989]
[1779532415683,31.36,74668.8,74.7,-0.45561,0.00024,21.31989]
[1779532415802,31.36,74668.85,74.7,-0.4556,0.00024,21.31984]
[1779532420959,31.36,74668.85,74.7,-0.4556,0.00024,21.31984]
[1779532425816,31.34,74670.4,74.7,-0.45522,0.00024,21.31797]
[1779532425917,31.34,74670.4,74.7,-0.45521,0.00024,21.31795]
[1779532429773,31.34,74670.4,74.7,-0.45521,0.00024,21.31795]
[1779532429900,31.34,74670.48,74.7,-0.45519,0.00024,21.31786]
[1779532430448,31.34,74670.48,74.7,-0.45519,0.00024,21.31786]
[1779532430700,31.34,74670.48,74.7,-0.45519,0.00024,21.31786]
[1779532435942,31.33,74669.44,74.7,-0.45543,0.00024,21.31898]
[1779532440977,31.32,74669.98,74.7,-0.45529,0.00024,21.3183]
[1779532444283,31.32,74669.77,74.7,-0.45533,0.00024,21.31851]
[1779532444675,31.32,74669.77,74.7,-0.45533,0.00024,21.31851]
[1779532445499,31.32,74669.83,74.7,-0.45532,0.00024,21.31842]
[1779532446014,31.32,74669.81,74.7,-0.45532,0.00024,21.31845]
[1779532447615,31.32,74669.9,74.7,-0.4553,0.00024,21.31834]
[1779532448028,31.32,74670.0,74.7,-0.45528,0.00024,21.31822]
[1779532449718,31.32,74670.0,74.7,-0.45528,0.00024,21.31822]
[1779532449819,31.31,74670.0,74.7,-0.45527,0.00024,21.31821]
[1779532451049,31.31,74662.35,74.7,-0.45707,0.00024,21.32667]
[1779532462509,31.31,74662.31,74.7,-0.45708,0.00024,21.32672]
[1779532463133,31.31,74670.41,74.7,-0.45518,0.00024,21.31773]
[1779532468168,31.31,74674.45,74.7,-0.45423,0.00024,21.31307]
[1779532472875,31.31,74673.62,74.7,-0.45442,0.00024,21.31009]
[1779532473066,31.31,74673.62,74.7,-0.45442,0.00024,21.31009]
[1779532473086,31.31,74673.63,74.7,-0.45441,0.00024,21.31008]
[1779532473275,31.31,74673.63,74.7,-0.45441,0.00024,21.31008]
[1779532475274,31.31,74677.75,74.7,-0.45344,0.00024,21.30523]
[1779532475285,31.31,74677.75,74.7,-0.45344,0.00024,21.30523]
[1779532475288,31.31,74677.75,74.7,-0.45344,0.00024,21.30523]
[1779532475312,31.31,74677.75,74.7,-0.45344,0.00024,21.30523]
[1779532475677,31.31,74677.75,74.7,-0.45344,0.00024,21.30523]
[1779532476224,31.31,74686.44,74.7,-0.4514,0.00024,21.29457]
[1779532481260,31.31,74689.37,74.7,-0.45071,0.00024,21.29082]
[1779532486295,31.31,74689.73,74.7,-0.45062,0.00024,21.29033]
[1779532490241,31.31,74690.59,74.7,-0.45041,0.00024,21.2892]
[1779532490245,31.31,74690.59,74.7,-0.45041,0.00024,21.2892]
[1779532490895,31.31,74690.59,74.7,-0.45041,0.00024,21.2892]
[1779532491039,31.31,74690.59,74.7,-0.45041,0.00024,21.2892]
[1779532491065,31.3,74696.83,74.7,-0.44895,0.00023,21.28099]
[1779532491675,31.3,74696.83,74.7,-0.44895,0.00023,21.28099]
[1779532491721,31.3,74703.56,74.7,-0.44736,0.00023,21.27183]
[1779532493058,31.3,74703.56,74.7,-0.44736,0.00023,21.27183]
[1779532493082,31.3,74703.56,74.7,-0.44736,0.00023,21.27183]
[1779532496365,31.3,74712.74,74.7,-0.44521,0.00023,21.25878]
[1779532502184,31.31,74713.83,74.7,-0.44496,0.00023,21.25722]
[1779532502186,31.31,74713.83,74.7,-0.44496,0.00023,21.25722]
[1779532502407,31.31,74710.98,74.7,-0.44563,0.00023,21.26137]
[1779532507442,31.31,74708.03,74.7,-0.44633,0.00023,21.26563]
[1779532510326,31.31,74707.93,74.7,-0.44635,0.00023,21.26579]
[1779532510415,31.31,74707.93,74.7,-0.44635,0.00023,21.26579]
[1779532512439,31.31,74707.91,74.7,-0.44635,0.00023,21.26581]
[1779532517512,31.31,74707.44,74.7,-0.44646,0.00023,21.26644]
[1779532522247,31.31,74705.35,74.7,-0.44695,0.00023,21.26936]
[1779532522433,31.31,74705.35,74.7,-0.44695,0.00023,21.26936]
[1779532522444,31.31,74705.35,75.2,-0.44695,0.00023,21.26936]
[1779532522447,31.31,74705.35,75.2,-0.44695,0.00023,21.26936]
[1779532522475,31.31,74705.35,75.2,-0.44695,0.00023,21.26936]
[1779532522554,31.31,74698.92,75.2,-0.44846,0.00023,21.2782]
[1779532524565,31.31,74693.42,75.2,-0.44975,0.00024,21.28552]
[1779532526628,31.31,74691.21,75.2,-0.45027,0.00024,21.2884]
[1779532526649,31.31,74691.21,75.2,-0.45027,0.00024,21.2884]
[1779532526711,31.31,74691.21,75.2,-0.45027,0.00024,21.2884]
[1779532529239,31.31,74690.09,75.2,-0.45053,0.00024,21.28985]
[1779532529453,31.31,74690.09,75.2,-0.45053,0.00024,21.28985]
[1779532535643,31.31,74689.91,75.2,-0.45057,0.00024,21.28614]
[1779532541685,31.31,74690.58,75.2,-0.45041,0.00024,21.28529]
[1779532543369,31.31,74690.58,75.2,-0.45041,0.00024,21.28529]
[1779532546558,31.31,74690.62,75.2,-0.4504,0.00024,21.28524]
[1779532548275,31.31,74690.62,75.2,-0.4504,0.00024,21.28524]
[1779532554776,31.31,74690.24,75.2,-0.45049,0.00024,21.28573]
[1779532559940,31.31,74690.48,75.2,-0.45044,0.00024,21.28542]
[1779532565086,31.31,74690.54,75.2,-0.45042,0.00024,21.28534]
[1779532570890,31.31,74690.87,75.2,-0.45034,0.00024,21.28491]
[1779532575927,31.31,74690.91,75.2,-0.45033,0.00024,21.28486]
[1779532581974,31.31,74690.54,75.2,-0.45042,0.00024,21.28533]
[1779532585222,31.31,74690.47,75.2,-0.45044,0.00024,21.28542]
[1779532585411,31.31,74690.43,75.2,-0.45045,0.00024,21.28547]
[1779532587178,31.31,74687.14,75.2,-0.45122,0.00024,21.28968]
[1779532597082,31.31,74683.0,75.2,-0.45219,0.00024,21.29092]
[1779532601908,31.31,74682.96,75.2,-0.4522,0.00024,21.29097]
[1779532602608,31.31,74683.52,75.2,-0.45207,0.00024,21.29028]
[1779532603239,31.31,74683.52,75.2,-0.45207,0.00024,21.29028]
[1779532603254,31.31,74683.52,75.2,-0.45207,0.00024,21.29028]
[1779532603280,31.31,74684.02,75.2,-0.45195,0.00024,21.28966]
[1779532604223,31.31,74684.02,75.2,-0.45195,0.00024,21.28966]
[1779532604135,31.31,74676.62,75.2,-0.4537,0.00024,21.29866]
[1779532606954,31.32,74674.39,75.2,-0.45422,0.00024,21.3013]
[1779532607060,31.32,74674.39,75.2,-0.45422,0.00024,21.3013]
[1779532614206,31.32,74673.33,75.2,-0.45448,0.00024,21.30258]
[1779532616902,31.32,74673.36,75.2,-0.45447,0.00024,21.30255]
[1779532617227,31.32,74679.14,75.2,-0.45311,0.00024,21.29572]
[1779532623785,31.32,74681.37,75.2,-0.45259,0.00024,21.29302]
[1779532626973,31.33,74681.51,75.2,-0.45256,0.00024,21.29286]
[1779532627000,31.33,74681.51,75.2,-0.45256,0.00024,21.29286]
[1779532627059,31.33,74681.51,75.2,-0.45256,0.00024,21.29286]
[1779532627297,31.33,74689.08,75.2,-0.45078,0.00024,21.2834]
[1779532628303,31.33,74695.54,75.2,-0.44926,0.00023,21.27499]
[1779532632205,31.33,74695.8,75.2,-0.4492,0.00023,21.27464]
[1779532632702,31.33,74695.8,75.2,-0.4492,0.00023,21.27464]
[1779532632765,31.33,74695.8,75.2,-0.4492,0.00023,21.27464]
[1779532632807,31.33,74696.77,75.2,-0.44897,0.00023,21.27335]
[1779532634346,31.33,74701.83,75.2,-0.44779,0.00023,21.26652]
[1779532639382,31.33,74701.64,75.2,-0.44784,0.00023,21.26682]
[1779532646815,31.33,74701.36,75.2,-0.44791,0.00023,21.26723]
[1779532653480,31.34,74701.84,75.2,-0.4478,0.00023,21.26269]
[1779532658515,31.35,74703.4,75.2,-0.44744,0.00023,21.26057]
[1779532663551,31.35,74703.02,75.2,-0.44752,0.00023,21.2611]
[1779532670600,31.34,74703.16,75.2,-0.44749,0.00023,21.26087]
[1779532671680,31.34,74703.16,75.2,-0.44749,0.00023,21.26087]
[1779532672405,31.34,74703.16,75.2,-0.44749,0.00023,21.26086]
[1779532677649,31.34,74701.63,75.2,-0.44784,0.00023,21.26295]
[1779532683691,31.34,74701.64,75.2,-0.44784,0.00023,21.26291]
[1779532688726,31.34,74702.05,75.2,-0.44774,0.00023,21.26233]
[1779532690740,31.33,74702.05,75.2,-0.44774,0.00023,21.26232]
[1779532694768,31.33,74702.25,75.2,-0.44769,0.00023,21.26203]
[1779532701917,31.33,74702.48,75.2,-0.44763,0.00023,21.26169]
[1779532702001,31.33,74702.48,75.2,-0.44763,0.00023,21.26169]
[1779532702016,31.33,74702.48,75.2,-0.44763,0.00023,21.26169]
[1779532702029,31.33,74702.48,75.2,-0.44763,0.00023,21.26169]
[1779532702116,31.33,74702.48,75.2,-0.44763,0.00023,21.26169]
[1779532702118,31.33,74702.48,75.2,-0.44763,0.00023,21.26169]
[1779532702218,31.33,74702.48,75.2,-0.44763,0.00023,21.26168]
[1779532702411,31.33,74702.48,75.2,-0.44763,0.00023,21.26168]
[1779532703136,31.33,74702.48,75.2,-0.44763,0.00023,21.26168]
[1779532703202,31.33,74693.05,75.2,-0.44984,0.00024,21.27434]
[1779532708875,31.33,74691.33,75.2,-0.45025,0.00024,21.27658]
[1779532712290,31.33,74691.38,75.2,-0.45024,0.00024,21.27652]
[1779532712386,31.33,74691.38,75.2,-0.45024,0.00024,21.27652]
[1779532717845,31.33,74691.5,75.2,-0.4502,0.00024,21.2724]
[1779532722980,31.33,74691.01,75.2,-0.45032,0.00024,21.27304]
[1779532729024,31.33,74691.14,75.2,-0.45029,0.00024,21.27288]
[1779532734400,31.33,74691.31,75.2,-0.45025,0.00024,21.27266]
[1779532742115,31.33,74690.99,75.2,-0.45032,0.00024,21.27307]
[1779532748157,31.33,74692.11,75.2,-0.45006,0.00024,21.27162]
[1779532753192,31.33,74691.95,75.2,-0.4501,0.00024,21.27183]
[1779532754071,31.33,74691.95,75.2,-0.4501,0.00024,21.27183]
[1779532759234,31.33,74692.05,75.2,-0.45007,0.00024,21.27169]
[1779532764269,31.33,74691.55,75.2,-0.45019,0.00024,21.27234]
[1779532769309,31.33,74691.41,75.2,-0.45022,0.00024,21.27252]
[1779532774340,31.33,74691.98,75.2,-0.45008,0.00024,21.26782]
[1779532774621,31.33,74691.98,75.2,-0.45008,0.00024,21.26782]
[1779532780381,31.33,74693.21,75.2,-0.44979,0.00024,21.26621]
[1779532782535,31.33,74692.37,75.2,-0.44999,0.00024,21.26731]
[1779532783434,31.33,74692.37,75.2,-0.44999,0.00024,21.26731]
[1779532789444,31.33,74691.05,75.2,-0.4503,0.00024,21.26902]
[1779532792013,31.33,74691.0,75.2,-0.45031,0.00024,21.26909]
[1779532792028,31.33,74691.0,75.2,-0.45031,0.00024,21.26909]
[1779532792048,31.33,74691.0,75.2,-0.45031,0.00024,21.26909]
[1779532792059,31.33,74691.0,75.2,-0.45031,0.00024,21.26909]
[1779532792145,31.33,74691.0,75.2,-0.45031,0.00024,21.26909]
[1779532792464,31.33,74698.85,75.2,-0.44846,0.00023,21.2587]
[1779532793216,31.33,74698.85,75.2,-0.44846,0.00023,21.2587]
[1779532793380,31.33,74698.85,75.2,-0.44846,0.00023,21.2587]
[1779532793603,31.33,74703.42,75.2,-0.44739,0.00023,21.25244]
[1779532794479,31.33,74697.32,75.2,-0.44882,0.00024,21.26075]
[1779532795131,31.33,74697.32,75.2,-0.44882,0.00024,21.26075]
[1779532795735,31.33,74697.32,75.2,-0.44882,0.00024,21.26075]
[1779532795824,31.33,74700.51,75.2,-0.44807,0.00023,21.25643]
[1779532802368,31.33,74704.21,75.2,-0.44721,0.00023,21.25138]
[1779532802371,31.33,74704.21,75.2,-0.44721,0.00023,21.25138]
[1779532807570,31.34,74702.87,75.2,-0.44753,0.00023,21.25331]
[1779532810288,31.34,74702.87,75.2,-0.44753,0.00023,21.25331]
[1779532810331,31.34,74702.87,75.2,-0.44753,0.00023,21.25331]
[1779532810348,31.34,74702.87,75.2,-0.44753,0.00023,21.25331]
[1779532810356,31.34,74702.87,75.2,-0.44753,0.00023,21.25331]
[1779532810370,31.34,74702.87,75.2,-0.44753,0.00023,21.25331]
[1779532810456,31.34,74702.97,75.2,-0.44751,0.00023,21.2532]
[1779532810514,31.34,74702.97,75.2,-0.44751,0.00023,21.2532]
[1779532810685,31.34,74702.97,75.2,-0.44751,0.00023,21.2532]
[1779532810877,31.34,74689.51,75.2,-0.45068,0.00024,21.27111]
[1779532812218,31.34,74689.51,75.2,-0.45068,0.00024,21.27111]
[1779532812400,31.34,74683.86,75.2,-0.452,0.00024,21.27822]
[1779532820546,31.34,74682.02,75.2,-0.45244,0.00024,21.28049]
[1779532828717,31.34,74682.75,75.2,-0.45226,0.00024,21.27958]
[1779532830597,31.34,74682.75,75.2,-0.45226,0.00024,21.27958]
[1779532835416,31.34,74683.11,75.2,-0.45217,0.00024,21.27515]
[1779532835481,31.34,74683.11,75.2,-0.45217,0.00024,21.27515]
[1779532842817,31.33,74683.08,75.2,-0.45217,0.00024,21.27514]
[1779532850877,31.33,74685.08,75.2,-0.45169,0.00024,21.27262]
[1779532855912,31.33,74684.97,75.2,-0.45172,0.00024,21.27275]
[1779532866989,31.33,74685.44,75.2,-0.45161,0.00024,21.27217]
[1779532873031,31.33,74686.12,75.2,-0.45145,0.00024,21.27132]
[1779532879074,31.33,74684.81,75.2,-0.45176,0.00024,21.27296]
[1779532882095,31.33,74690.98,75.2,-0.4503,0.00024,21.26512]
[1779532884728,31.33,74691.41,75.2,-0.4502,0.00024,21.26456]
[1779532890151,31.32,74691.35,75.2,-0.45021,0.00024,21.26463]
[1779532894274,31.32,74691.23,75.2,-0.45023,0.00024,21.26082]
[1779532895084,31.32,74691.23,75.2,-0.45023,0.00024,21.26082]
[1779532895579,31.32,74691.23,75.2,-0.45023,0.00024,21.26082]
[1779532897354,31.32,74691.62,75.2,-0.45014,0.00024,21.26031]
[1779532897411,31.32,74691.62,75.2,-0.45014,0.00024,21.26031]
[1779532898207,31.32,74678.35,75.2,-0.45327,0.00024,21.27689]
[1779532898706,31.32,74678.35,75.2,-0.45327,0.00024,21.27689]
[1779532899313,31.32,74678.35,75.2,-0.45327,0.00024,21.27689]
[1779532899324,31.32,74675.22,75.2,-0.454,0.00024,21.28061]
[1779532900374,31.32,74675.22,75.2,-0.454,0.00024,21.28061]
[1779532900544,31.32,74676.76,75.2,-0.45364,0.00024,21.2788]
[1779532902236,31.33,74684.36,75.2,-0.45185,0.00024,21.26956]
[1779532907271,31.33,74684.68,75.2,-0.45178,0.00024,21.26917]
[1779532911353,31.33,74684.65,75.2,-0.45179,0.00024,21.26921]
[1779532915350,31.33,74685.86,75.2,-0.4515,0.00024,21.2677]
[1779532920693,31.33,74687.09,75.2,-0.45121,0.00024,21.26615]
[1779532921691,31.33,74687.4,75.2,-0.45114,0.00024,21.26576]
[1779532922455,31.33,74687.4,75.2,-0.45114,0.00024,21.26576]
[1779532922707,31.33,74687.55,75.2,-0.45111,0.00024,21.26557]
[1779532923314,31.33,74687.55,75.2,-0.45111,0.00024,21.26557]
[1779532924411,31.33,74687.38,75.2,-0.45115,0.00024,21.26579]
[1779532930432,31.33,74688.17,75.2,-0.45096,0.00024,21.26479]
[1779532938488,31.33,74687.68,75.2,-0.45108,0.00024,21.26541]
[1779532946543,31.33,74687.52,75.2,-0.45111,0.00024,21.26562]
[1779532947732,31.33,74687.64,75.2,-0.45109,0.00024,21.26547]
[1779532948648,31.33,74687.64,75.2,-0.45109,0.00024,21.26547]
[1779532949670,31.33,74687.78,75.2,-0.45105,0.00024,21.26529]
[1779532950662,31.33,74687.68,75.2,-0.45108,0.00024,21.26542]
[1779532951402,31.33,74687.68,75.2,-0.45108,0.00024,21.26542]
[1779532956029,31.33,74687.72,75.2,-0.45106,0.00024,21.26141]
[1779532956731,31.33,74684.82,75.2,-0.45174,0.00024,21.26506]
[1779532957373,31.33,74684.82,75.2,-0.45174,0.00024,21.26506]
[1779532957760,31.33,74681.56,75.2,-0.45251,0.00024,21.26909]
[1779532958628,31.33,74681.26,75.2,-0.45258,0.00024,21.26946]
[1779532963663,31.33,74681.09,75.2,-0.45262,0.00024,21.26969]
[1779532966650,31.33,74681.09,75.2,-0.45262,0.00024,21.26969]
[1779532969314,31.34,74680.51,75.2,-0.45277,0.00024,21.27043]
[1779532969449,31.34,74680.51,75.2,-0.45277,0.00024,21.27043]
[1779532969468,31.34,74680.51,75.2,-0.45277,0.00024,21.27043]
[1779532969479,31.34,74680.51,75.2,-0.45277,0.00024,21.27043]
[1779532969501,31.34,74680.51,75.2,-0.45277,0.00024,21.27043]
[1779532969617,31.34,74680.51,75.2,-0.45277,0.00024,21.27043]
[1779532970641,31.34,74679.15,75.2,-0.45309,0.00024,21.27209]
[1779532969705,31.34,74685.18,75.2,-0.45167,0.00024,21.26468]
[1779532971348,31.34,74685.18,75.2,-0.45167,0.00024,21.26468]
[1779532971379,31.34,74689.99,75.2,-0.45054,0.00024,21.25859]
[1779532974733,31.34,74691.5,75.2,-0.45018,0.00024,21.25664]
[1779532977679,31.34,74691.71,75.2,-0.45013,0.00024,21.25637]
[1779532979797,31.34,74692.41,75.2,-0.44997,0.00024,21.25546]
[1779532979861,31.34,74692.41,75.2,-0.44997,0.00024,21.25546]
[1779532979962,31.34,74691.87,75.2,-0.4501,0.00024,21.25616]
[1779532983562,31.34,74692.39,75.2,-0.44997,0.00024,21.25548]
[1779532984132,31.34,74692.39,75.2,-0.44997,0.00024,21.25548]
[1779532984170,31.34,74692.39,75.2,-0.44997,0.00024,21.25548]
[1779532984192,31.34,74692.39,75.2,-0.44997,0.00024,21.25548]
[1779532984238,31.34,74692.39,75.2,-0.44997,0.00024,21.25548]
[1779532984241,31.34,74692.39,75.2,-0.44997,0.00024,21.25548]
[1779532985817,31.34,74699.32,75.2,-0.44834,0.00024,21.24627]
[1779532990851,31.34,74700.99,75.2,-0.44795,0.00024,21.24397]
[1779532995887,31.33,74697.56,75.2,-0.44875,0.00024,21.24861]
[1779532999360,31.33,74697.56,75.2,-0.44875,0.00024,21.24861]
[1779533005957,31.33,74697.7,75.2,-0.44872,0.00024,21.2484]
[1779533010123,31.33,74694.76,75.2,-0.44941,0.00024,21.25231]
[1779533010129,31.33,74694.76,75.2,-0.44941,0.00024,21.25231]
[1779533010155,31.33,74694.76,75.2,-0.44941,0.00024,21.25231]
[1779533010418,31.33,74694.76,75.2,-0.44941,0.00024,21.25231]
[1779533011708,31.33,74687.37,75.2,-0.45115,0.00024,21.26188]
[1779533012422,31.33,74687.37,75.2,-0.45115,0.00024,21.26188]
[1779533012512,31.33,74681.3,75.2,-0.45257,0.00024,21.26547]
[1779533013580,31.33,74681.3,75.2,-0.45257,0.00024,21.26547]
[1779533013681,31.33,74681.33,75.2,-0.45256,0.00024,21.26544]
[1779533015707,31.33,74684.6,75.2,-0.45179,0.00024,21.26141]
[1779533021062,31.34,74684.81,75.2,-0.45175,0.00024,21.26116]
[1779533026097,31.34,74684.77,75.2,-0.45176,0.00024,21.26123]
[1779533031133,31.34,74685.14,75.2,-0.45167,0.00024,21.26079]
[1779533036168,31.34,74687.45,75.2,-0.45113,0.00024,21.25789]
[1779533040334,31.34,74687.64,75.2,-0.45109,0.00024,21.25765]
[1779533045358,31.34,74687.96,75.2,-0.45101,0.00024,21.25726]
[1779533046132,31.34,74688.5,75.2,-0.45089,0.00024,21.25657]
[1779533046342,31.34,74688.5,75.2,-0.45089,0.00024,21.25657]
[1779533046723,31.34,74688.5,75.2,-0.45089,0.00024,21.25657]
[1779533052280,31.34,74692.31,75.2,-0.44999,0.00024,21.25166]
[1779533053396,31.34,74692.31,75.2,-0.44999,0.00024,21.25166]
[1779533059219,31.34,74693.54,75.2,-0.4497,0.00024,21.25004]
[1779533059710,31.34,74693.54,75.2,-0.4497,0.00024,21.25004]
[1779533060184,31.34,74693.54,75.2,-0.4497,0.00024,21.25004]
[1779533066377,31.34,74693.37,75.2,-0.44974,0.00024,21.25026]
[1779533066793,31.34,74693.37,75.2,-0.44974,0.00024,21.25026]
[1779533074122,31.34,74696.63,75.2,-0.44897,0.00024,21.24595]
[1779533083496,31.34,74696.7,75.2,-0.44895,0.00024,21.24188]
[1779533085340,31.34,74696.54,75.2,-0.44898,0.00024,21.24208]
[1779533090551,31.34,74698.59,75.2,-0.4485,0.00024,21.23932]
[1779533095585,31.34,74699.36,75.2,-0.44832,0.00024,21.23827]
[1779533100620,31.34,74699.47,75.2,-0.44829,0.00024,21.23812]
[1779533101534,31.34,74699.47,75.2,-0.44829,0.00024,21.23812]
[1779533106662,31.34,74700.06,75.2,-0.44815,0.00024,21.23731]
[1779533107094,31.34,74700.06,75.2,-0.44815,0.00024,21.23731]
[1779533107146,31.34,74700.06,75.2,-0.44815,0.00024,21.23731]
[1779533107252,31.34,74700.06,75.2,-0.44815,0.00024,21.23731]
[1779533107370,31.34,74700.06,75.2,-0.44815,0.00024,21.23731]
[1779533107814,31.34,74701.37,75.2,-0.44784,0.00024,21.23552]
[1779533108678,31.34,74703.53,75.2,-0.44733,0.00024,21.23254]
[1779533111386,31.34,74706.81,75.2,-0.44656,0.00023,21.22795]
[1779533111387,31.34,74706.81,75.2,-0.44656,0.00023,21.22795]
[1779533112794,31.33,74708.24,75.2,-0.44623,0.00023,21.22592]
[1779533113392,31.33,74709.09,75.2,-0.44603,0.00023,21.2247]
[1779533113451,31.33,74709.09,75.2,-0.44603,0.00023,21.2247]
[1779533118619,31.33,74707.23,75.2,-0.44646,0.00024,21.22732]
[1779533125798,31.33,74708.81,75.2,-0.44608,0.00023,21.22503]
[1779533130834,31.33,74706.24,75.2,-0.44668,0.00024,21.22865]
[1779533135868,31.32,74703.44,75.2,-0.44733,0.00024,21.22858]
[1779533138414,31.32,74703.17,75.2,-0.44739,0.00024,21.22895]
[1779533138424,31.32,74703.17,75.2,-0.44739,0.00024,21.22895]
[1779533138630,31.32,74703.17,75.2,-0.44739,0.00024,21.22895]
[1779533138715,31.32,74703.17,75.2,-0.44739,0.00024,21.22895]
[1779533142079,31.32,74699.49,75.2,-0.44826,0.00024,21.234]
[1779533142179,31.32,74699.49,75.2,-0.44826,0.00024,21.234]
[1779533142251,31.32,74702.59,75.2,-0.44753,0.00024,21.22975]
[1779533142917,31.32,74707.35,75.2,-0.44641,0.00024,21.22309]
[1779533147952,31.32,74706.86,75.2,-0.44652,0.00024,21.22377]
[1779533152986,31.32,74704.0,75.2,-0.44719,0.00024,21.22777]
[1779533153849,31.32,74704.0,75.2,-0.44719,0.00024,21.22777]
[1779533155969,31.32,74703.28,75.2,-0.44736,0.00024,21.22877]
[1779533157220,31.32,74703.7,75.2,-0.44727,0.00024,21.22818]
[1779533157262,31.32,74699.76,75.2,-0.44819,0.00024,21.2336]
[1779533159143,31.32,74699.18,75.2,-0.44833,0.00024,21.23439]
[1779533161328,31.32,74699.07,75.2,-0.44835,0.00024,21.23454]
[1779533163404,31.32,74699.07,75.2,-0.44835,0.00024,21.23454]
[1779533163406,31.32,74699.07,75.2,-0.44835,0.00024,21.23454]
[1779533171121,31.32,74698.58,75.2,-0.44847,0.00024,21.23521]
[1779533173363,31.32,74698.58,75.2,-0.44847,0.00024,21.23521]
[1779533173393,31.32,74698.58,75.2,-0.44847,0.00024,21.23521]
[1779533175411,31.32,74698.15,75.2,-0.44857,0.00024,21.23579]
[1779533176059,31.32,74698.14,75.2,-0.44857,0.00024,21.23581]
[1779533181191,31.32,74696.6,75.2,-0.44894,0.00024,21.23788]
[1779533186551,31.32,74697.24,75.2,-0.44879,0.00024,21.23703]
[1779533188477,31.32,74699.42,75.2,-0.44828,0.00024,21.23409]
[1779533188512,31.32,74699.42,75.2,-0.44828,0.00024,21.23409]
[1779533188572,31.32,74698.49,75.2,-0.44849,0.00024,21.23535]
[1779533192845,31.32,74700.26,75.2,-0.44807,0.00024,21.22897]
[1779533192927,31.32,74699.59,75.2,-0.44823,0.00024,21.22989]
[1779533193063,31.32,74699.59,75.2,-0.44823,0.00024,21.22989]
[1779533193096,31.32,74699.59,75.2,-0.44823,0.00024,21.22989]
[1779533193140,31.32,74699.59,75.2,-0.44823,0.00024,21.22989]
[1779533193412,31.32,74699.59,75.2,-0.44823,0.00024,21.22989]
[1779533193513,31.32,74694.84,75.2,-0.44934,0.00024,21.23626]
[1779533196381,31.32,74692.99,75.2,-0.44978,0.00024,21.2387]
[1779533202338,31.33,74688.7,75.2,-0.45079,0.00024,21.24427]
[1779533205649,31.33,74689.42,75.2,-0.45063,0.00024,21.24336]
[1779533205730,31.33,74689.42,75.2,-0.45063,0.00024,21.24336]
[1779533207790,31.33,74689.21,75.2,-0.45068,0.00024,21.24363]
[1779533214648,31.33,74688.94,75.2,-0.45074,0.00024,21.24399]
[1779533215837,31.33,74688.94,75.2,-0.45074,0.00024,21.24401]
[1779533216706,31.33,74688.94,75.2,-0.45074,0.00024,21.24401]
[1779533217663,31.33,74688.94,75.2,-0.45074,0.00024,21.24401]
[1779533217959,31.33,74688.94,75.2,-0.45075,0.00024,21.24401]
[1779533218305,31.33,74688.94,75.2,-0.45075,0.00024,21.24401]
[1779533223842,31.33,74689.89,75.2,-0.45052,0.00024,21.2428]
[1779533228523,31.33,74679.72,75.2,-0.45292,0.00024,21.25551]
[1779533230962,31.34,74677.21,75.2,-0.45351,0.00024,21.25854]
[1779533230998,31.34,74677.21,75.2,-0.45351,0.00024,21.25854]
[1779533231544,31.34,74675.37,75.2,-0.45395,0.00024,21.26073]
[1779533234577,31.34,74674.06,75.2,-0.45426,0.00024,21.26227]
[1779533235845,31.34,74674.54,75.2,-0.45415,0.00024,21.26172]
[1779533235850,31.34,74674.54,75.2,-0.45415,0.00024,21.26172]
[1779533236762,31.34,74673.92,75.2,-0.45429,0.00024,21.26245]
[1779533236770,31.34,74673.92,75.2,-0.45429,0.00024,21.26245]
[1779533238767,31.34,74671.65,75.2,-0.45483,0.00024,21.26509]
[1779533239241,31.34,74670.5,75.2,-0.4551,0.00024,21.26641]
[1779533240457,31.34,74670.77,75.2,-0.45504,0.00024,21.26611]
[1779533245642,31.34,74668.45,75.2,-0.45559,0.00024,21.26876]
[1779533250677,31.35,74668.14,75.2,-0.45566,0.00024,21.26912]
[1779533251750,31.35,74668.14,75.2,-0.45566,0.00024,21.26912]
[1779533251840,31.35,74668.14,75.2,-0.45566,0.00024,21.26912]
[1779533251994,31.35,74666.35,75.2,-0.45608,0.00024,21.26717]
[1779533252333,31.35,74666.35,75.2,-0.45608,0.00024,21.26717]
[1779533252692,31.35,74659.29,75.2,-0.45775,0.00024,21.27482]
[1779533254081,31.35,74658.12,75.2,-0.45802,0.00024,21.27606]
[1779533254105,31.35,74658.12,75.2,-0.45802,0.00024,21.27606]
[1779533259741,31.35,74658.36,75.2,-0.45797,0.00024,21.27581]
[1779533262105,31.35,74656.1,75.2,-0.4585,0.00024,21.27816]
[1779533267227,31.35,74655.71,75.2,-0.45859,0.00024,21.27858]
[1779533276860,31.35,74655.79,75.2,-0.45858,0.00024,21.27852]
[1779533281895,31.36,74656.18,75.2,-0.45849,0.00024,21.27813]
[1779533282011,31.36,74656.18,75.2,-0.45849,0.00024,21.27813]
[1779533288944,31.35,74656.33,75.2,-0.45845,0.00024,21.27797]
[1779533294987,31.36,74654.55,75.2,-0.45888,0.00024,21.27982]
[1779533300023,31.36,74653.43,75.2,-0.45914,0.00024,21.28098]
[1779533305057,31.37,74653.92,75.2,-0.45903,0.00024,21.2805]
[1779533310091,31.37,74650.47,75.2,-0.45985,0.00024,21.28399]
[1779533312012,31.37,74650.47,75.2,-0.45985,0.00024,21.28399]
[1779533319154,31.38,74646.42,75.2,-0.46081,0.00024,21.28403]
[1779533324189,31.38,74646.39,75.2,-0.46082,0.00024,21.28408]
[1779533329225,31.39,74645.52,75.2,-0.46103,0.00024,21.28493]
[1779533335267,31.39,74645.97,75.2,-0.46093,0.00024,21.28453]
[1779533342018,31.39,74648.23,75.2,-0.4604,0.00024,21.28236]
[1779533347353,31.4,74648.38,75.2,-0.46037,0.00024,21.28224]
[1779533352388,31.4,74649.19,75.2,-0.46018,0.00024,21.28146]
[1779533357423,31.4,74648.21,75.2,-0.46041,0.00024,21.28243]
[1779533362461,31.41,74646.29,75.2,-0.46087,0.00024,21.2843]
[1779533367493,31.41,74646.17,75.2,-0.4609,0.00024,21.28443]
[1779533372527,31.41,74646.44,75.2,-0.46083,0.00024,21.28024]
[1779533377568,31.42,74646.17,75.2,-0.4609,0.00024,21.28051]
[1779533382603,31.42,74645.19,75.2,-0.46114,0.00024,21.28146]
[1779533387638,31.42,74645.66,75.2,-0.46103,0.00024,21.28103]
[1779533392673,31.43,74645.82,75.2,-0.46099,0.00024,21.2809]
[1779533398714,31.43,74645.8,75.2,-0.461,0.00024,21.28093]
[1779533402026,31.43,74644.6,75.2,-0.46128,0.00024,21.28207]
[1779533408785,31.44,74644.47,75.2,-0.46132,0.00024,21.28222]
[1779533413472,31.44,74644.86,75.2,-0.46123,0.00024,21.28186]
[1779533413553,31.44,74644.86,75.2,-0.46123,0.00024,21.28186]
[1779533418854,31.44,74644.62,75.2,-0.46129,0.00024,21.2821]
[1779533426911,31.44,74644.59,75.2,-0.4613,0.00024,21.28214]
[1779533432025,31.44,74644.59,75.2,-0.4613,0.00024,21.28215]
[1779533437990,31.45,74647.43,75.2,-0.46063,0.00024,21.27549]
[1779533443023,31.45,74646.95,75.2,-0.46074,0.00024,21.27596]
[1779533443166,31.45,74646.95,75.2,-0.46074,0.00024,21.27596]
[1779533450072,31.45,74646.86,75.2,-0.46076,0.00024,21.27606]
[1779533457121,31.44,74647.0,75.2,-0.46072,0.00024,21.27588]
[1779533464176,31.43,74641.44,75.2,-0.46202,0.00024,21.28106]
[1779533469211,31.43,74642.05,75.2,-0.46188,0.00024,21.28048]
[1779533474246,31.43,74642.52,75.2,-0.46177,0.00024,21.28004]
[1779533479281,31.43,74642.96,75.2,-0.46166,0.00024,21.27965]
[1779533484316,31.43,74642.75,75.2,-0.46172,0.00024,21.27986]
[1779533490357,31.44,74640.6,75.2,-0.46223,0.00024,21.28186]
[1779533495393,31.44,74640.4,75.2,-0.46227,0.00024,21.2781]
[1779533505463,31.45,74642.72,75.2,-0.46173,0.00024,21.27599]
[1779533511505,31.44,74642.89,75.2,-0.46169,0.00024,21.27581]
[1779533516540,31.44,74642.91,75.2,-0.46168,0.00024,21.2758]
[1779533526611,31.45,74642.95,75.2,-0.46168,0.00024,21.27578]
[1779533533155,31.45,74642.95,75.2,-0.46168,0.00024,21.27578]
[1779533535795,31.45,74642.95,75.2,-0.46168,0.00024,21.27579]
[1779533535799,31.45,74642.95,75.2,-0.46168,0.00024,21.27579]
[1779533536887,31.45,74642.95,75.2,-0.46168,0.00024,21.27579]
[1779533537212,31.45,74642.95,75.2,-0.46168,0.00024,21.27579]
[1779533542723,31.45,74645.1,75.2,-0.46117,0.00024,21.27379]
[1779533548765,31.45,74644.82,75.2,-0.46124,0.00024,21.27405]
[1779533552046,31.45,74644.82,75.2,-0.46124,0.00024,21.27405]
[1779533554088,31.45,74644.82,75.2,-0.46124,0.00024,21.2701]
[1779533554138,31.45,74644.82,75.2,-0.46124,0.00024,21.2701]
[1779533554194,31.45,74644.82,75.2,-0.46124,0.00024,21.2701]
[1779533554219,31.45,74644.82,75.2,-0.46124,0.00024,21.2701]
[1779533562862,31.45,74644.95,75.2,-0.46121,0.00024,21.26999]
[1779533567898,31.46,74644.83,75.2,-0.46124,0.00024,21.2701]
[1779533572933,31.46,74644.82,75.2,-0.46124,0.00024,21.27012]
[1779533583003,31.46,74645.13,75.2,-0.46117,0.00024,21.26984]
[1779533590057,31.46,74645.2,75.2,-0.46115,0.00024,21.26978]
[1779533595091,31.46,74645.2,75.2,-0.46115,0.00024,21.26978]
[1779533600126,31.46,74645.23,75.2,-0.46115,0.00024,21.26976]
[1779533606168,31.46,74645.23,75.2,-0.46115,0.00024,21.26976]
[1779533612210,31.47,74645.11,75.2,-0.46117,0.00024,21.26593]
[1779533619265,31.47,74645.11,75.2,-0.46117,0.00024,21.26593]
[1779533624293,31.47,74644.08,75.2,-0.46142,0.00024,21.26692]
[1779533628819,31.47,74640.72,75.2,-0.46221,0.00024,21.27003]
[1779533629318,31.47,74640.72,75.2,-0.46221,0.00024,21.27003]
[1779533634366,31.47,74641.5,75.2,-0.46203,0.00024,21.26932]
[1779533635373,31.47,74648.22,75.2,-0.46045,0.00024,21.26299]
[1779533640613,31.47,74648.95,75.2,-0.46028,0.00024,21.26228]
[1779533649472,31.47,74649.24,75.2,-0.46021,0.00024,21.26199]
[1779533654507,31.47,74650.37,75.2,-0.45994,0.00024,21.26089]
[1779533663570,31.47,74650.2,75.2,-0.45998,0.00024,21.26105]
[1779533665042,31.47,74650.2,75.2,-0.45998,0.00024,21.26105]
[1779533667606,31.47,74647.92,75.2,-0.46052,0.00024,21.26327]
[1779533667657,31.47,74637.55,75.2,-0.46296,0.00024,21.27288]
[1779533668783,31.47,74637.55,75.2,-0.46296,0.00024,21.27288]
[1779533670320,31.47,74636.9,75.2,-0.46311,0.00024,21.27345]
[1779533670320,31.47,74636.9,75.2,-0.46311,0.00024,21.27345]
[1779533678675,31.46,74635.69,75.2,-0.46338,0.00024,21.27052]
[1779533683710,31.45,74635.95,75.2,-0.46332,0.00024,21.27027]
[1779533689761,31.45,74636.67,75.2,-0.46314,0.00024,21.26961]
[1779533694796,31.44,74635.02,75.2,-0.46353,0.00024,21.27104]
[1779533699831,31.44,74635.28,75.2,-0.46346,0.00024,21.27079]
[1779533706880,31.43,74635.63,75.2,-0.46337,0.00024,21.27046]
[1779533713535,31.43,74635.84,75.2,-0.46332,0.00024,21.27027]
[1779533713553,31.43,74635.84,75.2,-0.46332,0.00024,21.27027]
[1779533713567,31.43,74635.84,75.2,-0.46332,0.00024,21.27027]
[1779533714096,31.43,74635.84,75.2,-0.46332,0.00024,21.27027]
[1779533718139,31.43,74635.84,75.2,-0.46332,0.00024,21.27025]
[1779533723999,31.42,74635.9,75.2,-0.4633,0.00024,21.27016]
[1779533730041,31.41,74635.95,75.2,-0.46328,0.00024,21.2701]
[1779533732108,31.41,74635.95,75.2,-0.46328,0.00024,21.2701]
[1779533742130,31.41,74635.84,75.2,-0.4633,0.00024,21.2662]
[1779533747165,31.4,74636.07,75.2,-0.46324,0.00024,21.26598]
[1779533754214,31.4,74636.17,75.2,-0.46321,0.00024,21.26587]
[1779533759249,31.39,74636.22,75.2,-0.46319,0.00024,21.26581]
[1779533763732,31.39,74639.94,75.2,-0.46231,0.00024,21.26245]
[1779533766735,31.39,74639.98,75.2,-0.4623,0.00024,21.26241]
[1779533768930,31.39,74644.78,75.2,-0.46117,0.00024,21.25793]
[1779533772492,31.38,74648.8,75.2,-0.46021,0.00024,21.25404]
[1779533772547,31.38,74650.39,75.2,-0.45984,0.00024,21.25246]
[1779533772711,31.38,74650.39,75.2,-0.45984,0.00024,21.25246]
[1779533773360,31.38,74650.39,75.2,-0.45984,0.00024,21.25246]
[1779533773459,31.38,74654.93,75.2,-0.45876,0.00024,21.24789]
[1779533774838,31.38,74656.98,75.2,-0.45828,0.00024,21.24577]
[1779533774978,31.38,74656.98,75.2,-0.45828,0.00024,21.24577]
[1779533780397,31.38,74658.02,75.2,-0.45803,0.00024,21.24468]
[1779533785432,31.38,74658.01,75.2,-0.45804,0.00024,21.2447]
[1779533788209,31.38,74658.63,75.2,-0.45789,0.00024,21.24405]
[1779533788441,31.38,74658.63,75.2,-0.45789,0.00024,21.24405]
[1779533788456,31.38,74652.84,75.2,-0.45926,0.00024,21.25001]
[1779533790469,31.38,74647.84,75.2,-0.46044,0.00024,21.25497]
[1779533795504,31.38,74648.19,75.2,-0.46035,0.00024,21.25068]
[1779533800539,31.38,74647.85,75.2,-0.46043,0.00024,21.25102]
[1779533807169,31.39,74647.42,75.2,-0.46054,0.00024,21.25144]
[1779533813458,31.39,74643.86,75.2,-0.46138,0.00024,21.25485]
[1779533819672,31.39,74644.94,75.2,-0.46112,0.00024,21.25382]
[1779533824707,31.39,74643.99,75.2,-0.46135,0.00024,21.25473]
[1779533828958,31.39,74643.21,75.2,-0.46153,0.00024,21.25546]
[1779533829008,31.39,74643.21,75.2,-0.46153,0.00024,21.25546]
[1779533829594,31.39,74641.42,75.2,-0.46196,0.00024,21.25712]
[1779533834778,31.39,74641.92,75.2,-0.46184,0.00024,21.25668]
[1779533839813,31.39,74645.28,75.2,-0.46105,0.00024,21.25354]
[1779533844848,31.4,74644.94,75.2,-0.46113,0.00024,21.25387]
[1779533849742,31.4,74644.82,75.2,-0.46116,0.00024,21.25399]
[1779533858946,31.4,74643.99,75.2,-0.46136,0.00024,21.25083]
[1779533859763,31.4,74643.99,75.2,-0.46136,0.00024,21.25083]
[1779533861689,31.4,74644.02,75.2,-0.46135,0.00024,21.25081]
[1779533869017,31.39,74644.01,75.2,-0.46134,0.00024,21.25078]
[1779533876065,31.39,74644.44,75.2,-0.46124,0.00024,21.25035]
[1779533882108,31.39,74644.41,75.2,-0.46124,0.00024,21.25036]
[1779533886136,31.37,74649.06,75.2,-0.46013,0.00024,21.24582]
[1779533896892,31.36,74651.7,75.2,-0.4595,0.00024,21.24314]
[1779533904262,31.32,74651.19,75.2,-0.45958,0.00024,21.24344]
[1779533912318,31.3,74651.03,75.2,-0.45959,0.00024,21.23952]
[1779533914850,31.3,74650.91,75.2,-0.45961,0.00024,21.23963]
[1779533914852,31.3,74650.91,75.2,-0.45961,0.00024,21.23963]
[1779533917829,31.29,74650.56,75.2,-0.45969,0.00024,21.23993]
[1779533925412,31.27,74650.65,75.2,-0.45965,0.00024,21.23972]
[1779533931681,31.27,74650.65,75.2,-0.45965,0.00024,21.23972]
[1779533940518,31.25,74650.72,75.2,-0.45961,0.00024,21.23953]
[1779533942188,31.25,74650.72,75.2,-0.45961,0.00024,21.23953]
[1779533947566,31.25,74649.81,75.2,-0.45982,0.00024,21.24043]
[1779533956630,31.24,74649.82,75.2,-0.45981,0.00024,21.2404]
[1779533961665,31.24,74650.52,75.2,-0.45965,0.00024,21.23969]
[1779533967707,31.24,74649.9,75.2,-0.45979,0.00024,21.2403]
[1779533972442,31.24,74642.99,75.2,-0.46143,0.00024,21.24305]
[1779533972847,31.24,74642.99,75.2,-0.46143,0.00024,21.24305]
[1779533972853,31.24,74642.99,75.2,-0.46143,0.00024,21.24305]
[1779533979793,31.23,74641.79,75.2,-0.46171,0.00024,21.24415]
[1779533985835,31.23,74641.67,75.2,-0.46173,0.00024,21.24425]
[1779533990870,31.22,74641.0,75.2,-0.46189,0.00024,21.24486]
[1779533992106,31.22,74641.0,75.2,-0.46189,0.00024,21.24486]
[1779533992144,31.22,74641.0,75.2,-0.46189,0.00024,21.24486]
[1779533999933,31.22,74641.73,75.2,-0.46171,0.00024,21.24415]
[1779534004972,31.22,74641.56,75.2,-0.46175,0.00024,21.2443]
[1779534010008,31.21,74643.66,75.2,-0.46125,0.00024,21.2423]
[1779534016050,31.21,74643.5,75.2,-0.46128,0.00024,21.24245]
[1779534024106,31.21,74641.78,75.2,-0.46169,0.00024,21.24406]
[1779534029141,31.21,74642.61,75.2,-0.46149,0.00024,21.24326]
[1779534034176,31.21,74644.53,75.2,-0.46102,0.00024,21.23746]
[1779534039211,31.2,74643.42,75.2,-0.46129,0.00024,21.23852]
[1779534044246,31.2,74643.71,75.2,-0.46122,0.00024,21.23823]
[1779534049280,31.2,74644.86,75.2,-0.46094,0.00024,21.23712]
[1779534054316,31.2,74644.22,75.2,-0.46109,0.00024,21.23773]
[1779534059351,31.2,74645.46,75.2,-0.4608,0.00024,21.23653]
[1779534064388,31.2,74645.5,75.2,-0.46079,0.00024,21.23648]
[1779534073451,31.19,74644.9,75.2,-0.46093,0.00024,21.23705]
[1779534074848,31.19,74645.28,75.2,-0.46084,0.00024,21.23668]
[1779534074889,31.19,74645.28,75.2,-0.46084,0.00024,21.23668]
[1779534074996,31.19,74645.28,75.2,-0.46084,0.00024,21.23668]
[1779534075503,31.19,74645.28,75.2,-0.46084,0.00024,21.23668]
[1779534083521,31.19,74644.84,75.2,-0.46094,0.00024,21.23709]
[1779534088556,31.19,74643.94,75.2,-0.46115,0.00024,21.23795]
[1779534092243,31.19,74644.52,75.2,-0.46101,0.00024,21.23739]
[1779534102654,31.19,74645.26,75.2,-0.46083,0.00024,21.23269]
[1779534107689,31.18,74645.8,75.2,-0.4607,0.00024,21.23216]
[1779534110513,31.18,74646.02,75.2,-0.46064,0.00024,21.23195]
[1779534116752,31.18,74647.21,75.2,-0.46036,0.00024,21.23078]
[1779534121787,31.17,74651.04,75.2,-0.45944,0.00024,21.2269]
[1779534129844,31.17,74652.82,75.2,-0.45901,0.00024,21.22506]
[1779534135885,31.17,74652.85,75.2,-0.459,0.00024,21.22503]
[1779534140920,31.17,74652.89,75.2,-0.45899,0.00024,21.22499]
[1779534150990,31.17,74652.89,75.2,-0.45899,0.00024,21.22499]
[1779534152247,31.17,74652.89,75.2,-0.45899,0.00024,21.22499]
[1779534152871,31.17,74652.89,75.2,-0.45899,0.00024,21.22499]
[1779534152875,31.17,74652.89,75.2,-0.45899,0.00024,21.22499]
[1779534154887,31.17,74660.17,75.2,-0.45725,0.00024,21.21334]
[1779534155285,31.17,74660.17,75.2,-0.45725,0.00024,21.21334]
[1779534160534,31.17,74660.76,75.2,-0.45711,0.00024,21.21272]
[1779534166097,31.17,74662.35,75.2,-0.45674,0.00024,21.211]
[1779534171132,31.18,74661.08,75.2,-0.45705,0.00024,21.21241]
[1779534176166,31.18,74657.23,75.2,-0.45796,0.00024,21.21656]
[1779534181202,31.18,74651.55,75.2,-0.45932,0.00024,21.22247]
[1779534182250,31.18,74651.55,75.2,-0.45932,0.00024,21.22247]
[1779534185372,31.18,74650.93,75.2,-0.45947,0.00024,21.22311]
[1779534186237,31.18,74658.22,75.2,-0.45774,0.00024,21.21554]
[1779534191272,31.19,74659.39,75.2,-0.45746,0.00024,21.2143]
[1779534196307,31.19,74659.52,75.2,-0.45743,0.00024,21.21417]
[1779534201342,31.19,74659.59,75.2,-0.45741,0.00024,21.2141]
[1779534209398,31.19,74659.92,75.2,-0.45734,0.00024,21.21376]
[1779534214433,31.19,74659.63,75.2,-0.4574,0.00024,21.21011]
[1779534219468,31.19,74659.86,75.2,-0.45735,0.00024,21.20987]
[1779534226517,31.2,74658.79,75.2,-0.45761,0.00024,21.21103]
[1779534232822,31.2,74659.31,75.2,-0.45748,0.00024,21.21048]
[1779534233627,31.2,74659.14,75.2,-0.45752,0.00024,21.21067]
[1779534235732,31.2,74659.52,75.2,-0.45743,0.00024,21.21026]
[1779534236388,31.2,74659.5,75.2,-0.45744,0.00024,21.21029]
[1779534236669,31.2,74659.5,75.2,-0.45744,0.00024,21.21029]
[1779534238539,31.2,74659.41,75.2,-0.45746,0.00024,21.21039]
[1779534240251,31.2,74663.97,75.2,-0.45638,0.00024,21.20542]
[1779534240617,31.2,74663.53,75.2,-0.45648,0.00024,21.20591]
[1779534241365,31.2,74663.53,75.2,-0.45648,0.00024,21.20591]
[1779534242262,31.2,74662.55,75.2,-0.45672,0.00024,21.20698]
[1779534247407,31.2,74664.01,75.2,-0.45637,0.00024,21.20537]
[1779534248475,31.2,74664.01,75.2,-0.45637,0.00024,21.20536]
[1779534253714,31.2,74664.09,75.2,-0.45635,0.00024,21.20527]
[1779534258392,31.2,74663.84,75.2,-0.45641,0.00024,21.20554]
[1779534259801,31.2,74663.84,75.2,-0.4564,0.00024,21.20554]
[1779534265800,31.19,74663.7,75.2,-0.45643,0.00024,21.20566]
[1779534271841,31.19,74663.78,75.2,-0.45641,0.00024,21.20159]
[1779534276876,31.19,74663.89,75.2,-0.45638,0.00024,21.20145]
[1779534281354,31.19,74663.92,75.2,-0.45637,0.00024,21.20141]
[1779534283593,31.19,74663.92,75.2,-0.45637,0.00024,21.20141]
[1779534287395,31.18,74663.85,75.2,-0.45638,0.00024,21.20145]
[1779534292987,31.17,74663.75,75.2,-0.45639,0.00024,21.20151]
[1779534295357,31.17,74663.75,75.2,-0.45639,0.00024,21.20151]
[1779534296503,31.17,74663.35,75.2,-0.45649,0.00024,21.20193]
[1779534297417,31.17,74663.64,75.2,-0.45641,0.00024,21.2016]
[1779534307086,31.16,74663.46,75.2,-0.45645,0.00024,21.20177]
[1779534308043,31.16,74663.46,75.2,-0.45645,0.00024,21.20177]
[1779534313128,31.16,74663.5,75.2,-0.45644,0.00024,21.20171]
[1779534323198,31.15,74663.96,75.2,-0.45632,0.00024,21.20116]
[1779534331254,31.15,74663.82,75.2,-0.45635,0.00024,21.19732]
[1779534332067,31.15,74663.82,75.2,-0.45635,0.00024,21.19732]
[1779534337649,31.15,74663.78,75.2,-0.45635,0.00024,21.19735]
[1779534337711,31.15,74663.78,75.2,-0.45635,0.00024,21.19735]
[1779534337758,31.15,74663.78,75.2,-0.45635,0.00024,21.19735]
[1779534337814,31.15,74663.78,75.2,-0.45635,0.00024,21.19735]
[1779534337991,31.15,74663.78,75.2,-0.45635,0.00024,21.19735]
[1779534338212,31.15,74664.13,75.2,-0.45627,0.00024,21.19695]
[1779534338261,31.15,74664.13,75.2,-0.45627,0.00024,21.19695]
[1779534338561,31.15,74664.13,75.2,-0.45627,0.00024,21.19695]
[1779534338661,31.15,74679.15,75.2,-0.45269,0.00024,21.17936]
[1779534340070,31.14,74686.03,75.2,-0.45105,0.00024,21.1707]
[1779534340616,31.14,74686.03,75.2,-0.45105,0.00024,21.1707]
[1779534341593,31.14,74686.52,75.2,-0.45093,0.00024,21.17006]
[1779534341665,31.14,74686.52,75.2,-0.45093,0.00024,21.17006]
[1779534344345,31.14,74681.82,75.2,-0.45205,0.00024,21.17599]
[1779534349381,31.14,74682.23,75.2,-0.45195,0.00024,21.17546]
[1779534354416,31.13,74683.16,75.2,-0.45172,0.00024,21.17427]
[1779534359936,31.13,74684.72,75.2,-0.45135,0.00024,21.17227]
[1779534363147,31.13,74684.64,75.2,-0.45137,0.00024,21.17236]
[1779534363177,31.13,74684.64,75.2,-0.45137,0.00024,21.17236]
[1779534367403,31.12,74689.26,75.2,-0.45026,0.00024,21.16636]
[1779534374556,31.11,74686.47,75.2,-0.45091,0.00024,21.16985]
[1779534376008,31.11,74686.47,75.2,-0.45091,0.00024,21.16985]
[1779534379462,31.11,74686.36,75.2,-0.45093,0.00024,21.16997]
[1779534380527,31.1,74685.16,75.2,-0.45121,0.00024,21.17146]
[1779534383920,31.1,74681.24,75.2,-0.45214,0.00024,21.1764]
[1779534388237,31.1,74673.27,75.2,-0.45403,0.00024,21.18608]
[1779534395173,31.09,74673.55,75.2,-0.45396,0.00024,21.18175]
[1779534400743,31.09,74677.49,75.2,-0.45301,0.00024,21.17695]
[1779534401750,31.09,74682.18,75.2,-0.45189,0.00024,21.17114]
[1779534403514,31.09,74684.07,75.2,-0.45144,0.00024,21.16875]
[1779534408799,31.08,74684.49,75.2,-0.45134,0.00024,21.1682]
[1779534419876,31.08,74684.21,75.2,-0.4514,0.00024,21.16854]
[1779534424911,31.08,74684.51,75.2,-0.45133,0.00024,21.16814]
[1779534428158,31.08,74684.47,75.2,-0.45134,0.00024,21.16819]
[1779534428299,31.08,74684.46,75.2,-0.45134,0.00024,21.1682]
[1779534429196,31.08,74685.35,75.2,-0.45113,0.00024,21.16706]
[1779534430953,31.08,74697.01,75.2,-0.44834,0.00024,21.15157]
[1779534435988,31.07,74699.7,75.2,-0.44769,0.00024,21.14779]
[1779534439957,31.07,74702.95,75.2,-0.44691,0.00024,21.14319]
[1779534440744,31.06,74703.2,75.2,-0.44685,0.00024,21.14283]
[1779534446062,31.06,74703.37,75.2,-0.4468,0.00024,21.14252]
[1779534451097,31.05,74702.7,75.2,-0.44695,0.00024,21.13943]
[1779534456132,31.05,74703.62,75.2,-0.44672,0.00024,21.13807]
[1779534461167,31.04,74704.21,75.2,-0.44657,0.00024,21.13717]
[1779534466204,31.04,74703.97,75.2,-0.44662,0.00024,21.13746]
[1779534471237,31.03,74704.43,75.2,-0.4465,0.00024,21.13675]
[1779534479293,31.02,74703.88,75.2,-0.44662,0.00024,21.13744]
[1779534486343,31.01,74704.02,75.2,-0.44658,0.00024,21.13717]
[1779534491378,31.01,74704.05,75.2,-0.44656,0.00024,21.13707]
[1779534494707,31.01,74704.18,75.2,-0.44653,0.00024,21.13686]
[1779534494978,31.01,74704.18,75.2,-0.44653,0.00024,21.13686]
[1779534495048,31.0,74704.12,75.2,-0.44654,0.00024,21.13693]
[1779534495730,31.0,74704.12,75.2,-0.44654,0.00024,21.13693]
[1779534495831,31.0,74709.95,75.2,-0.44515,0.00024,21.12846]
[1779534496931,31.0,74709.95,75.2,-0.44515,0.00024,21.12846]
[1779534496935,31.0,74709.95,75.2,-0.44515,0.00024,21.12846]
[1779534502454,31.0,74711.41,75.2,-0.44479,0.00024,21.12622]
[1779534507494,30.99,74715.18,75.2,-0.44389,0.00024,21.1205]
[1779534512529,30.99,74712.04,75.2,-0.44462,0.00024,21.12119]
[1779534517564,30.98,74712.19,75.2,-0.44458,0.00024,21.12091]
[1779534522599,30.98,74712.39,75.2,-0.44452,0.00024,21.12056]
[1779534523525,30.98,74712.39,75.2,-0.44452,0.00024,21.12056]
[1779534523679,30.98,74712.39,75.2,-0.44452,0.00024,21.12056]
[1779534525831,30.98,74719.28,75.2,-0.44288,0.00024,21.11005]
[1779534526111,30.98,74719.28,75.2,-0.44288,0.00024,21.11005]
[1779534532674,30.97,74721.0,75.2,-0.44246,0.00024,21.10732]
[1779534535018,30.97,74720.35,75.2,-0.44261,0.00024,21.10833]
[1779534537502,30.97,74720.44,75.2,-0.44259,0.00024,21.10817]
[1779534544760,30.97,74720.31,75.2,-0.44261,0.00024,21.10832]
[1779534549795,30.96,74720.98,75.2,-0.44245,0.00024,21.10724]
[1779534554830,30.96,74720.85,75.2,-0.44248,0.00024,21.10742]
[1779534559870,30.96,74720.96,75.2,-0.44245,0.00024,21.10722]
[1779534565912,30.96,74721.3,75.2,-0.44236,0.00024,21.10666]
[1779534572915,30.96,74721.3,75.2,-0.44236,0.00024,21.10666]
[1779534572933,30.96,74721.3,75.2,-0.44236,0.00024,21.10666]
[1779534573368,30.96,74720.64,75.2,-0.44251,0.00024,21.10368]
[1779534573644,30.96,74720.64,75.2,-0.44251,0.00024,21.10368]
[1779534578726,30.95,74720.35,75.2,-0.44258,0.00024,21.10411]
[1779534585045,30.95,74720.22,75.2,-0.4426,0.00024,21.10429]
[1779534590080,30.95,74720.27,75.2,-0.44259,0.00024,21.10419]
[1779534595115,30.95,74720.06,75.2,-0.44264,0.00024,21.1045]
[1779534600150,30.95,74719.89,75.2,-0.44267,0.00024,21.10474]
[1779534605185,30.94,74720.05,75.2,-0.44263,0.00024,21.10446]
[1779534608093,30.94,74720.1,75.2,-0.44262,0.00024,21.10438]
[1779534609693,30.94,74726.44,75.2,-0.44111,0.00024,21.09433]
[1779534610385,30.94,74726.44,75.2,-0.44111,0.00024,21.09433]
[1779534610598,30.94,74726.44,75.2,-0.44111,0.00024,21.09433]
[1779534616261,30.94,74727.23,75.2,-0.44092,0.00024,21.09304]
[1779534621297,30.94,74726.97,75.2,-0.44098,0.00024,21.09345]
[1779534628426,30.94,74726.82,75.2,-0.44101,0.00024,21.09369]
[1779534628664,30.94,74726.82,75.2,-0.44101,0.00024,21.09369]
[1779534628675,30.94,74726.82,75.2,-0.44101,0.00024,21.09369]
[1779534628698,30.94,74726.82,75.2,-0.44101,0.00024,21.09369]
[1779534629533,30.94,74729.82,75.2,-0.44029,0.00024,21.08882]
[1779534629782,30.94,74729.82,75.2,-0.44029,0.00024,21.08882]
[1779534630281,30.94,74729.82,75.2,-0.44029,0.00024,21.08882]
[1779534630682,30.94,74730.35,75.2,-0.44017,0.00024,21.08797]
[1779534630888,30.94,74730.35,75.2,-0.44017,0.00024,21.08797]
[1779534630948,30.94,74730.35,75.2,-0.44017,0.00024,21.08797]
[1779534630989,30.94,74730.35,75.2,-0.44017,0.00024,21.08797]
[1779534633339,30.94,74730.91,75.2,-0.44003,0.00024,21.08309]
[1779534633793,30.94,74730.91,75.2,-0.44003,0.00024,21.08309]
[1779534634125,30.94,74730.91,75.2,-0.44003,0.00024,21.08309]
[1779534634351,30.94,74730.91,75.2,-0.44003,0.00024,21.08309]
[1779534634706,30.95,74730.81,75.2,-0.44006,0.00024,21.0833]
[1779534635405,30.95,74731.22,75.2,-0.43996,0.00024,21.08262]
[1779534638705,30.95,74731.09,75.2,-0.44,0.00024,21.08289]
[1779534641140,30.95,74730.39,75.2,-0.44017,0.00024,21.08407]
[1779534641189,30.95,74730.39,75.2,-0.44017,0.00024,21.08407]
[1779534641647,30.96,74731.46,75.2,-0.43992,0.00024,21.08236]
[1779534641725,30.96,74731.46,75.2,-0.43992,0.00024,21.08236]
[1779534642321,30.96,74731.46,75.2,-0.43992,0.00024,21.08236]
[1779534642444,30.96,74736.65,75.2,-0.43869,0.00024,21.07374]
[1779534647479,30.95,74737.9,75.2,-0.43838,0.00024,21.07154]
[1779534651161,30.95,74737.02,75.2,-0.43858,0.00024,21.07299]
[1779534656542,30.94,74735.07,75.2,-0.43903,0.00024,21.07615]
[1779534663174,30.94,74735.42,75.2,-0.43894,0.00024,21.0755]
[1779534663591,30.93,74730.22,75.2,-0.44018,0.00024,21.08406]
[1779534664495,30.93,74730.22,75.2,-0.44018,0.00024,21.08406]
[1779534669633,30.93,74726.65,75.2,-0.44102,0.00024,21.08982]
[1779534674668,30.93,74725.69,75.2,-0.44125,0.00024,21.09133]
[1779534678328,30.93,74726.32,75.2,-0.4411,0.00024,21.09031]
[1779534682691,30.92,74726.34,75.2,-0.44109,0.00024,21.09025]
[1779534688088,30.92,74724.8,75.2,-0.44145,0.00024,21.09268]
[1779534694016,30.92,74724.8,75.2,-0.44145,0.00024,21.09266]
[1779534694196,30.92,74724.8,75.2,-0.44145,0.00024,21.09266]
[1779534694237,30.92,74724.8,75.2,-0.44144,0.00024,21.08863]
[1779534698786,30.92,74723.38,75.2,-0.44178,0.00024,21.09091]
[1779534704879,30.92,74723.45,75.2,-0.44176,0.00024,21.09081]
[1779534716963,30.92,74723.68,75.2,-0.44171,0.00024,21.09047]
[1779534723005,30.92,74724.04,75.2,-0.44163,0.00024,21.08991]
[1779534728052,30.92,74724.08,75.2,-0.44162,0.00024,21.08986]
[1779534728056,30.92,74724.4,75.2,-0.44154,0.00024,21.08935]
[1779534731396,30.92,74723.55,75.2,-0.44175,0.00024,21.09071]
[1779534733359,30.92,74724.11,75.2,-0.44161,0.00024,21.08982]
[1779534738331,30.92,74724.11,75.2,-0.44161,0.00024,21.08982]
[1779534744645,30.92,74724.18,75.2,-0.4416,0.00024,21.08972]
[1779534746370,30.92,74724.18,75.2,-0.4416,0.00024,21.08972]
[1779534746734,30.92,74724.18,75.2,-0.4416,0.00024,21.08972]
[1779534750431,30.92,74724.32,75.2,-0.44156,0.00024,21.0895]
[1779534750863,30.92,74724.37,75.2,-0.44155,0.00024,21.08942]
[1779534752466,30.92,74724.4,75.2,-0.44154,0.00024,21.08538]
[1779534754346,30.92,74724.36,75.2,-0.44155,0.00024,21.08545]
[1779534755219,30.93,74725.5,75.2,-0.44127,0.00024,21.08363]
[1779534755815,30.93,74726.82,75.2,-0.44096,0.00024,21.08151]
[1779534761288,30.93,74727.46,75.2,-0.44081,0.00024,21.08049]
[1779534771532,30.93,74727.43,75.2,-0.44082,0.00024,21.08055]
[1779534780421,30.93,74728.74,75.2,-0.44051,0.00024,21.07847]
[1779534786463,30.93,74728.8,75.2,-0.4405,0.00024,21.07839]
[1779534795791,30.93,74728.73,75.2,-0.44052,0.00024,21.07851]
[1779534803582,30.94,74728.76,75.2,-0.44051,0.00024,21.0785]
[1779534809336,30.94,74728.76,75.2,-0.44051,0.00024,21.0785]
[1779534821038,30.93,74728.79,75.4,-0.44049,0.00024,21.07441]
[1779534829764,30.91,74728.89,75.4,-0.44043,0.00024,21.07393]
[1779534838990,30.91,74728.86,75.4,-0.44043,0.00024,21.07394]
[1779534844871,30.89,74728.53,75.4,-0.44048,0.00024,21.07425]
[1779534857962,30.87,74728.74,75.4,-0.4404,0.00024,21.07368]
[1779534868035,30.86,74728.74,75.4,-0.44038,0.00024,21.0735]
[1779534873392,30.86,74728.74,75.4,-0.44038,0.00024,21.0735]
[1779534880121,30.84,74728.73,75.4,-0.44035,0.00024,21.06932]
[1779534890465,30.84,74728.74,75.4,-0.44034,0.00024,21.06928]
[1779534896233,30.82,74728.91,75.4,-0.44027,0.00024,21.06875]
[1779534896804,30.82,74728.91,75.4,-0.44027,0.00024,21.06875]
[1779534897240,30.82,74720.69,75.4,-0.44224,0.00024,21.08197]
[1779534897763,30.82,74720.69,75.4,-0.44224,0.00024,21.08197]
[1779534901309,30.82,74718.81,75.4,-0.44269,0.00024,21.08492]
[1779534901317,30.82,74718.81,75.4,-0.44269,0.00024,21.08492]
[1779534902279,30.82,74725.75,75.4,-0.44102,0.00024,21.07388]
[1779534907314,30.81,74728.14,75.4,-0.44044,0.00024,21.06991]
[1779534911635,30.81,74730.65,75.4,-0.43983,0.00024,21.06573]
[1779534914705,30.81,74730.8,75.4,-0.43979,0.00024,21.06543]
[1779534917374,30.8,74729.93,75.4,-0.44,0.00024,21.06683]
[1779534918381,30.8,74729.93,75.4,-0.43999,0.00024,21.06682]
[1779534922244,30.8,74729.79,75.4,-0.44002,0.00024,21.06701]
[1779534922246,30.8,74729.79,75.4,-0.44002,0.00024,21.06701]
[1779534925471,30.8,74729.79,75.4,-0.44002,0.00024,21.06701]
[1779534925721,30.8,74729.79,75.4,-0.44002,0.00024,21.06702]
[1779534926296,30.8,74729.79,75.4,-0.44002,0.00024,21.06702]
[1779534930895,30.8,74729.79,75.4,-0.44002,0.00024,21.06702]
[1779534930982,30.8,74729.79,75.4,-0.44002,0.00024,21.06702]
[1779534931005,30.8,74729.79,75.4,-0.44002,0.00024,21.06702]
[1779534931401,30.8,74729.79,75.4,-0.44002,0.00024,21.06702]
[1779534934048,30.79,74729.79,75.4,-0.44,0.00024,21.06294]
[1779534939545,30.78,74730.18,75.4,-0.4399,0.00024,21.06218]
[1779534945587,30.78,74730.3,75.4,-0.43986,0.00024,21.0619]
[1779534950622,30.77,74730.85,75.4,-0.43972,0.00024,21.06092]
[1779534963713,30.76,74731.12,75.4,-0.43963,0.00024,21.0603]
[1779534970761,30.75,74730.32,75.4,-0.43981,0.00024,21.06154]
[1779534979825,30.74,74729.66,75.4,-0.43996,0.00024,21.06251]
[1779534984860,30.74,74729.84,75.4,-0.4399,0.00024,21.06215]
[1779534992916,30.73,74729.41,75.4,-0.43999,0.00024,21.05876]
[1779535000972,30.72,74729.0,75.4,-0.44007,0.00024,21.05934]
[1779535006007,30.72,74730.94,75.4,-0.4396,0.00024,21.05605]
[1779535011042,30.72,74730.33,75.4,-0.43974,0.00024,21.05701]
[1779535016077,30.71,74731.09,75.4,-0.43955,0.00024,21.05569]
[1779535021112,30.71,74730.46,75.4,-0.43969,0.00024,21.05668]
[1779535026147,30.7,74729.73,75.4,-0.43986,0.00024,21.05784]
[1779535033195,30.7,74730.26,75.4,-0.43972,0.00024,21.05688]
[1779535044273,30.69,74730.59,75.4,-0.43963,0.00024,21.0562]
[1779535050954,30.69,74730.67,75.4,-0.43961,0.00024,21.05606]
[1779535052098,30.68,74730.67,75.4,-0.43959,0.00024,21.05199]
[1779535057364,30.68,74731.74,75.4,-0.43933,0.00024,21.05015]
[1779535062399,30.68,74732.18,75.4,-0.43921,0.00024,21.04936]
[1779535065452,30.67,74731.83,75.4,-0.4393,0.00024,21.04993]
[1779535065458,30.67,74731.83,75.4,-0.4393,0.00024,21.04993]
[1779535069741,30.67,74732.29,75.4,-0.43918,0.00024,21.04914]
[1779535076499,30.67,74731.48,75.4,-0.43938,0.00024,21.05047]
[1779535081534,30.67,74731.47,75.4,-0.43937,0.00024,21.05044]
[1779535086569,30.66,74731.41,75.4,-0.43938,0.00024,21.05049]
[1779535095776,30.66,74731.41,75.4,-0.43938,0.00024,21.05049]
[1779535097609,30.66,74736.94,75.4,-0.43803,0.00024,21.04097]
[1779535097644,30.66,74736.94,75.4,-0.43803,0.00024,21.04097]
[1779535097662,30.66,74736.94,75.4,-0.43803,0.00024,21.04097]
[1779535100101,30.65,74741.51,75.4,-0.43693,0.00024,21.033]
[1779535100204,30.65,74741.51,75.4,-0.43693,0.00024,21.033]
[1779535105704,30.65,74741.21,75.4,-0.437,0.00024,21.0335]
[1779535111385,30.65,74741.21,75.4,-0.437,0.00024,21.03348]
[1779535111402,30.65,74741.21,75.4,-0.437,0.00024,21.03348]
[1779535111689,30.65,74741.21,75.4,-0.437,0.00024,21.03348]
[1779535112003,30.65,74744.82,75.4,-0.43612,0.00024,21.02307]
[1779535112023,30.65,74744.82,75.4,-0.43612,0.00024,21.02307]
[1779535112145,30.65,74744.82,75.4,-0.43612,0.00024,21.02307]
[1779535113692,30.65,74746.39,75.4,-0.43574,0.00024,21.02025]
[1779535118795,30.65,74747.34,75.4,-0.43551,0.00024,21.01853]
[1779535120630,30.65,74748.73,75.4,-0.43518,0.00024,21.01602]
[1779535125844,30.65,74750.34,75.4,-0.43479,0.00024,21.01309]
[1779535130879,30.65,74751.19,75.4,-0.43459,0.00024,21.01153]
[1779535135041,30.65,74751.57,75.4,-0.43449,0.00024,21.01084]
[1779535140949,30.65,74750.71,75.4,-0.4347,0.00024,21.01241]
[1779535143275,30.65,74750.49,75.4,-0.43475,0.00024,21.01281]
[1779535143363,30.65,74750.49,75.4,-0.43475,0.00024,21.01281]
[1779535146173,30.65,74749.16,75.4,-0.43507,0.00024,21.01523]
[1779535155046,30.65,74748.9,75.4,-0.43513,0.00024,21.01567]
[1779535158081,30.65,74748.97,75.4,-0.43511,0.00024,21.01553]
[1779535173173,30.64,74748.09,75.4,-0.43531,0.00024,21.01305]
[1779535179215,30.64,74748.34,75.4,-0.43524,0.00024,21.01258]
[1779535184250,30.64,74748.22,75.4,-0.43527,0.00024,21.01277]
[1779535191299,30.64,74748.08,75.4,-0.4353,0.00024,21.013]
[1779535199336,30.64,74748.12,75.4,-0.43529,0.00024,21.01291]
[1779535207411,30.63,74748.45,75.4,-0.43521,0.00024,21.01226]
[1779535212447,30.63,74750.29,75.4,-0.43476,0.00024,21.0089]
[1779535213372,30.63,74750.29,75.4,-0.43476,0.00024,21.0089]
[1779535218489,30.63,74750.48,75.4,-0.43471,0.00024,21.00853]
[1779535219496,30.63,74750.48,75.4,-0.43471,0.00024,21.00853]
[1779535224531,30.63,74750.59,75.4,-0.43468,0.00024,21.00831]
[1779535227732,30.63,74750.59,75.4,-0.43468,0.00024,21.00831]
[1779535229791,30.63,74750.59,75.4,-0.43468,0.00024,21.0083]
[1779535231102,30.63,74750.63,75.4,-0.43467,0.00024,21.00821]
[1779535233913,30.63,74752.71,75.4,-0.43416,0.00024,21.00036]
[1779535236290,30.63,74753.05,75.4,-0.43408,0.00024,20.99973]
[1779535242657,30.63,74748.93,75.4,-0.43506,0.00024,21.00726]
[1779535247692,30.62,74749.12,75.4,-0.43502,0.00024,21.00689]
[1779535252728,30.62,74749.47,75.4,-0.43493,0.00024,21.00622]
[1779535253003,30.62,74749.47,75.4,-0.43493,0.00024,21.00622]
[1779535258769,30.62,74749.29,75.4,-0.43497,0.00024,21.00653]
[1779535263807,30.62,74749.41,75.4,-0.43494,0.00024,21.00629]
[1779535269848,30.62,74749.48,75.4,-0.43492,0.00024,21.00613]
[1779535274884,30.62,74749.48,75.4,-0.43492,0.00024,21.00611]
[1779535282009,30.62,74749.48,75.4,-0.43491,0.00024,21.0061]
[1779535282165,30.62,74749.48,75.4,-0.43491,0.00024,21.0061]
[1779535288982,30.61,74750.94,75.4,-0.43456,0.00024,21.0034]
[1779535295024,30.61,74749.83,75.4,-0.43481,0.00024,21.0014]
[1779535295050,30.61,74749.83,75.4,-0.43481,0.00024,21.0014]
[1779535302073,30.61,74750.55,75.4,-0.43464,0.00024,21.00006]
[1779535309053,30.61,74750.69,75.4,-0.4346,0.00024,20.9998]
[1779535309054,30.61,74750.69,75.4,-0.4346,0.00024,20.9998]
[1779535317178,30.61,74750.71,75.4,-0.4346,0.00024,20.99972]
[1779535323220,30.61,74750.77,75.4,-0.43458,0.00024,20.9996]
[1779535326319,30.61,74750.77,75.5,-0.43458,0.00024,20.9996]
[1779535326324,30.61,74750.77,75.6,-0.43458,0.00024,20.9996]
[1779535334297,30.61,74751.31,75.6,-0.43445,0.00024,20.99857]
[1779535339573,30.61,74752.28,75.6,-0.43421,0.00024,20.99677]
[1779535345374,30.61,74753.63,75.6,-0.43388,0.00024,20.99426]
[1779535351751,30.61,74753.63,75.6,-0.43388,0.00024,20.99426]
[1779535351758,30.61,74753.63,75.6,-0.43388,0.00024,20.99426]
[1779535351787,30.61,74753.63,75.6,-0.43388,0.00024,20.99426]
[1779535351807,30.61,74753.63,75.6,-0.43388,0.00024,20.99426]
[1779535352049,30.61,74753.63,75.6,-0.43388,0.00024,20.99426]
[1779535351845,30.61,74753.63,75.6,-0.43387,0.00024,20.99024]
[1779535352423,30.6,74756.26,75.6,-0.43324,0.00024,20.98529]
[1779535356683,30.6,74757.35,75.6,-0.43297,0.00024,20.98324]
[1779535356684,30.6,74757.35,75.6,-0.43297,0.00024,20.98324]
[1779535369541,30.6,74754.77,75.6,-0.43359,0.00024,20.98808]
[1779535374208,30.6,74754.27,75.6,-0.43371,0.00024,20.98901]
[1779535374228,30.6,74754.27,75.6,-0.43371,0.00024,20.98901]
[1779535374456,30.6,74754.27,75.6,-0.43371,0.00024,20.98901]
[1779535379612,30.6,74758.03,75.6,-0.43281,0.00024,20.98194]
[1779535385137,30.6,74759.09,75.6,-0.43255,0.00024,20.97993]
[1779535390688,30.6,74759.6,75.6,-0.43243,0.00024,20.97897]
[1779535396731,30.6,74759.55,75.6,-0.43244,0.00024,20.97907]
[1779535402773,30.6,74759.58,75.6,-0.43244,0.00024,20.97902]
[1779535407808,30.6,74759.41,75.6,-0.43248,0.00024,20.97935]
[1779535420900,30.6,74758.96,75.6,-0.43258,0.00024,20.97618]
[1779535425935,30.6,74758.94,75.6,-0.43258,0.00024,20.97622]
[1779535431978,30.6,74760.44,75.6,-0.43222,0.00024,20.97337]
[1779535437400,30.6,74760.87,75.6,-0.43212,0.00024,20.97255]
[1779535437575,30.6,74760.87,75.6,-0.43212,0.00024,20.97255]
[1779535438024,30.61,74763.3,75.6,-0.43153,0.00024,20.96789]
[1779535438933,30.61,74763.3,75.6,-0.43153,0.00024,20.96789]
[1779535438951,30.61,74763.3,75.6,-0.43153,0.00024,20.96789]
[1779535439271,30.61,74767.52,75.6,-0.43052,0.00024,20.95968]
[1779535439287,30.61,74767.52,75.6,-0.43052,0.00024,20.95968]
[1779535439345,30.61,74767.52,75.6,-0.43052,0.00024,20.95968]
[1779535439528,30.61,74767.52,75.6,-0.43052,0.00024,20.95968]
[1779535439918,30.61,74767.52,75.6,-0.43052,0.00024,20.95968]
[1779535439941,30.61,74767.52,75.6,-0.43052,0.00024,20.95968]
[1779535439943,30.61,74767.52,75.6,-0.43052,0.00024,20.95968]
[1779535440042,30.61,74781.34,75.6,-0.4272,0.00024,20.93177]
[1779535440478,30.61,74781.34,75.6,-0.4272,0.00024,20.93177]
[1779535441049,30.61,74786.17,75.6,-0.42604,0.00024,20.92165]
[1779535442003,30.61,74786.17,75.6,-0.42604,0.00024,20.92165]
[1779535446615,30.61,74786.05,75.6,-0.42606,0.00024,20.92189]
[1779535453134,30.6,74786.06,75.6,-0.42606,0.00024,20.92181]
[1779535458168,30.6,74784.79,75.6,-0.42636,0.00024,20.92445]
[1779535460183,30.6,74777.78,75.6,-0.42804,0.00024,20.93897]
[1779535461190,30.6,74772.92,75.6,-0.42921,0.00024,20.94882]
[1779535467078,30.6,74770.66,75.6,-0.42975,0.00024,20.95335]
[1779535468212,30.6,74770.19,75.6,-0.42987,0.00024,20.95429]
[1779535468217,30.6,74770.19,75.6,-0.42987,0.00024,20.95429]
[1779535468239,30.6,74769.91,75.6,-0.42993,0.00024,20.95485]
[1779535473274,30.61,74769.11,75.6,-0.43012,0.00024,20.9525]
[1779535474228,30.61,74769.11,75.6,-0.43012,0.00024,20.9525]
[1779535479318,30.61,74764.06,75.6,-0.43135,0.00024,20.96249]
[1779535481728,30.61,74763.13,75.6,-0.43158,0.00024,20.9643]
[1779535490396,30.62,74763.23,75.6,-0.43156,0.00024,20.96423]
[1779535499363,30.62,74763.17,75.6,-0.43158,0.00024,20.9644]
[1779535505500,30.63,74763.38,75.6,-0.43155,0.00024,20.96414]
[1779535511256,30.63,74763.79,75.6,-0.43146,0.00024,20.9634]
[1779535511509,30.63,74763.58,75.6,-0.43151,0.00024,20.96382]
[1779535512265,30.63,74770.57,75.6,-0.42983,0.00024,20.95014]
[1779535517584,30.63,74774.95,75.6,-0.42877,0.00024,20.94132]
[1779535522620,30.63,74779.18,75.6,-0.42775,0.00024,20.93266]
[1779535527655,30.63,74779.28,75.6,-0.42773,0.00024,20.93243]
[1779535532690,30.63,74779.74,75.6,-0.4276,0.00024,20.92744]
[1779535535321,30.63,74779.7,75.6,-0.42761,0.00024,20.92752]
[1779535535358,30.63,74779.7,75.6,-0.42761,0.00024,20.92752]
[1779535535509,30.63,74779.7,75.6,-0.42761,0.00024,20.92752]
[1779535537669,30.63,74788.16,75.6,-0.42558,0.00024,20.90983]
[1779535537708,30.63,74788.16,75.6,-0.42558,0.00024,20.90983]
[1779535537711,30.63,74788.16,75.6,-0.42558,0.00024,20.90983]
[1779535544774,30.63,74788.4,75.6,-0.42552,0.00024,20.90935]
[1779535548117,30.63,74788.4,75.6,-0.42552,0.00024,20.90935]
[1779535548936,30.63,74788.4,75.6,-0.42553,0.00024,20.90936]
[1779535550948,30.63,74789.16,75.6,-0.42534,0.00024,20.90775]
[1779535553109,30.63,74790.79,75.6,-0.42495,0.00024,20.90427]
[1779535561893,30.63,74787.45,75.6,-0.42576,0.00024,20.91144]
[1779535565315,30.63,74784.03,75.6,-0.42658,0.00024,20.91863]
[1779535570956,30.63,74789.09,75.6,-0.42537,0.00024,20.90797]
[1779535575991,30.63,74791.41,75.6,-0.42482,0.00024,20.90305]
[1779535581030,30.64,74792.2,75.6,-0.42463,0.00024,20.90139]
[1779535586065,30.64,74792.46,75.6,-0.42457,0.00024,20.90086]
[1779535589520,30.64,74790.94,75.6,-0.42494,0.00024,20.90414]
[1779535589528,30.64,74790.94,75.6,-0.42494,0.00024,20.90414]
[1779535595128,30.64,74787.4,75.6,-0.42578,0.00024,20.90766]
[1779535600163,30.64,74786.97,75.6,-0.42588,0.00024,20.90857]
[1779535604554,30.64,74786.82,75.6,-0.42591,0.00024,20.90889]
[1779535615268,30.64,74790.69,75.6,-0.42499,0.00024,20.9007]
[1779535622319,30.64,74792.0,75.6,-0.42468,0.00024,20.89793]
[1779535627354,30.64,74788.59,75.6,-0.4255,0.00024,20.90524]
[1779535633396,30.64,74788.3,75.6,-0.42557,0.00024,20.90587]
[1779535639438,30.65,74788.24,75.6,-0.42559,0.00024,20.90602]
[1779535644473,30.65,74787.87,75.6,-0.42568,0.00024,20.90681]
[1779535652529,30.65,74787.66,75.6,-0.42572,0.00024,20.90325]
[1779535658571,30.65,74787.4,75.6,-0.42578,0.00024,20.90382]
[1779535659578,30.65,74782.1,75.6,-0.42705,0.00024,20.91492]
[1779535661960,30.65,74780.25,75.6,-0.4275,0.00024,20.91874]
[1779535662298,30.65,74780.25,75.6,-0.4275,0.00024,20.91874]
[1779535670654,30.65,74780.11,75.6,-0.42753,0.00024,20.919]
[1779535676697,30.65,74780.33,75.6,-0.42747,0.00024,20.91852]
[1779535681731,30.65,74784.69,75.6,-0.42643,0.00024,20.90945]
[1779535688780,30.64,74784.53,75.6,-0.42646,0.00024,20.90979]
[1779535697844,30.64,74784.98,75.6,-0.42635,0.00024,20.90883]
[1779535703886,30.64,74784.58,75.6,-0.42645,0.00024,20.90966]
[1779535708921,30.64,74783.73,75.6,-0.42665,0.00024,20.91141]
[1779535716977,30.64,74780.17,75.6,-0.42749,0.00024,20.91471]
[1779535722013,30.64,74780.18,75.6,-0.42748,0.00024,20.91465]
[1779535731075,30.63,74780.47,75.6,-0.42741,0.00024,20.91398]
[1779535739131,30.63,74780.18,75.6,-0.42747,0.00024,20.91453]
[1779535745173,30.63,74779.8,75.6,-0.42756,0.00024,20.91527]
[1779535754915,30.63,74780.13,75.6,-0.42748,0.00024,20.91459]
[1779535765676,30.63,74780.11,75.6,-0.42747,0.00024,20.91456]
[1779535770043,30.62,74779.34,75.6,-0.42765,0.00024,20.91607]
[1779535775387,30.62,74778.74,75.6,-0.42778,0.00024,20.91321]
[1779535781429,30.62,74778.49,75.6,-0.42783,0.00024,20.91369]
[1779535788478,30.62,74778.56,75.6,-0.42781,0.00024,20.91351]
[1779535794520,30.61,74778.66,75.6,-0.42779,0.00024,20.91328]
[1779535803583,30.61,74778.79,75.6,-0.42775,0.00024,20.91298]
[1779535808618,30.61,74779.2,75.6,-0.42765,0.00024,20.91212]
[1779535814660,30.61,74778.94,75.6,-0.42771,0.00024,20.91264]
[1779535822716,30.61,74778.84,75.6,-0.42774,0.00024,20.91283]
[1779535827751,30.61,74776.93,75.6,-0.42819,0.00024,20.91672]
[1779535832850,30.61,74772.83,75.6,-0.42917,0.00024,20.92097]
[1779535837690,30.61,74772.25,75.6,-0.4293,0.00024,20.92212]
[1779535837727,30.61,74772.25,75.6,-0.4293,0.00024,20.92212]
[1779535837745,30.61,74772.25,75.6,-0.4293,0.00024,20.92212]
[1779535838179,30.61,74772.25,75.6,-0.4293,0.00024,20.92212]
[1779535838211,30.61,74772.25,75.6,-0.4293,0.00024,20.92212]
[1779535844871,30.61,74769.91,75.6,-0.42986,0.00024,20.92677]
[1779535849907,30.61,74769.56,75.6,-0.42995,0.00024,20.92745]
[1779535850959,30.61,74769.56,75.6,-0.42995,0.00024,20.92745]
[1779535851472,30.61,74769.56,75.6,-0.42995,0.00024,20.92745]
[1779535859976,30.6,74766.68,75.6,-0.43064,0.00024,20.93311]
[1779535865523,30.6,74767.52,75.6,-0.43044,0.00024,20.93145]
[1779535873066,30.6,74767.4,75.6,-0.43046,0.00024,20.93165]
[1779535883137,30.6,74767.4,75.6,-0.43046,0.00024,20.93162]
[1779535888172,30.6,74767.7,75.6,-0.43038,0.00024,20.93102]
[1779535894109,30.6,74767.7,75.6,-0.43038,0.00024,20.93102]
[1779535895634,30.6,74767.78,75.6,-0.43035,0.00024,20.92683]
[1779535905293,30.6,74767.65,75.6,-0.43038,0.00024,20.92707]
[1779535910328,30.6,74767.62,75.6,-0.43039,0.00024,20.92713]
[1779535920398,30.6,74767.62,75.6,-0.43039,0.00024,20.92712]
[1779535929461,30.6,74767.76,75.6,-0.43036,0.00024,20.92684]
[1779535937517,30.6,74767.02,75.6,-0.43053,0.00024,20.92831]
[1779535942552,30.6,74768.33,75.6,-0.43022,0.00024,20.92572]
[1779535944567,30.6,74774.44,75.6,-0.42875,0.00024,20.91349]
[1779535949604,30.6,74774.5,75.6,-0.42873,0.00024,20.91335]
[1779535954640,30.6,74774.68,75.6,-0.42867,0.00024,20.90893]
[1779535959677,30.59,74774.65,75.6,-0.42868,0.00024,20.90897]
[1779535969747,30.59,74774.8,75.6,-0.42864,0.00024,20.90864]
[1779535979816,30.59,74775.22,75.6,-0.42853,0.00024,20.90776]
[1779535984852,30.59,74775.22,75.6,-0.42853,0.00024,20.90775]
[1779535994922,30.59,74775.22,75.6,-0.42853,0.00024,20.90773]
[1779535999957,30.59,74774.84,75.6,-0.42862,0.00024,20.90849]
[1779536004992,30.59,74774.45,75.6,-0.42871,0.00024,20.90927]
[1779536011034,30.59,74774.54,75.6,-0.42868,0.00024,20.90504]
[1779536013122,30.59,74771.68,75.6,-0.42937,0.00024,20.9108]
[1779536013335,30.59,74771.68,75.6,-0.42937,0.00024,20.9108]
[1779536015139,30.59,74770.31,75.6,-0.4297,0.00024,20.91354]
[1779536015183,30.59,74770.31,75.6,-0.4297,0.00024,20.91354]
[1779536021104,30.59,74768.21,75.6,-0.4302,0.00024,20.91768]
[1779536028153,30.59,74767.67,75.6,-0.43033,0.00024,20.91874]
[1779536036209,30.59,74768.29,75.6,-0.43018,0.00024,20.91751]
[1779536046279,30.59,74766.28,75.6,-0.43067,0.00024,20.92148]
[1779536052321,30.59,74764.34,75.6,-0.43114,0.00024,20.9253]
[1779536059370,30.59,74763.97,75.6,-0.43123,0.00024,20.92605]
[1779536067426,30.59,74763.71,75.6,-0.4313,0.00024,20.92659]
[1779536072461,30.59,74763.91,75.6,-0.43124,0.00024,20.9222]
[1779536077496,30.59,74763.93,75.6,-0.43124,0.00024,20.92218]
[1779536082531,30.59,74763.96,75.6,-0.43123,0.00024,20.92215]
[1779536083906,30.6,74763.89,75.6,-0.43125,0.00024,20.92229]
[1779536083974,30.6,74763.89,75.6,-0.43125,0.00024,20.92229]
[1779536083978,30.6,74763.89,75.6,-0.43125,0.00024,20.92229]
[1779536084545,30.6,74760.61,75.6,-0.43204,0.00024,20.92863]
[1779536086882,30.6,74759.45,75.6,-0.43232,0.00024,20.93089]
[1779536088055,30.6,74759.42,75.6,-0.43233,0.00024,20.93096]
[1779536088573,30.6,74759.37,75.6,-0.43235,0.00024,20.93107]
[1779536093860,30.6,74760.61,75.6,-0.43205,0.00024,20.92875]
[1779536097187,30.6,74761.36,75.6,-0.43187,0.00024,20.92732]
[1779536105706,30.61,74761.39,75.6,-0.43187,0.00024,20.92732]
[1779536111737,30.61,74761.39,75.6,-0.43188,0.00024,20.92739]
[1779536116703,30.61,74761.43,75.6,-0.43187,0.00024,20.92733]
[1779536124828,30.61,74761.46,75.6,-0.43187,0.00024,20.9273]
[1779536131877,30.61,74761.46,75.6,-0.43186,0.00024,20.9233]
[1779536135709,30.61,74761.51,75.6,-0.43185,0.00024,20.92321]
[1779536138182,30.61,74761.51,75.6,-0.43185,0.00024,20.92321]
[1779536138731,30.61,74761.51,75.6,-0.43185,0.00024,20.92321]
[1779536138803,30.62,74761.51,75.6,-0.43185,0.00024,20.92322]
[1779536144614,30.61,74761.55,75.6,-0.43184,0.00024,20.9231]
[1779536144623,30.61,74761.55,75.6,-0.43184,0.00024,20.9231]
[1779536146956,30.61,74757.75,75.6,-0.43275,0.00024,20.93036]
[1779536150099,30.62,74757.44,75.6,-0.43283,0.00024,20.931]
[1779536151772,30.62,74757.44,75.6,-0.43284,0.00024,20.93101]
[1779536162087,30.62,74757.26,75.6,-0.43289,0.00024,20.93148]
[1779536167123,30.63,74756.95,75.6,-0.43298,0.00024,20.93214]
[1779536172158,30.63,74756.2,75.6,-0.43316,0.00024,20.93362]
[1779536174482,30.63,74756.2,85.6,-0.43316,0.00024,20.93362]
[1779536174495,30.63,74756.2,85.6,-0.43316,0.00024,20.93362]
[1779536175042,30.63,74756.2,85.6,-0.43317,0.00024,20.93364]
[1779536175049,30.63,74756.2,85.6,-0.43317,0.00024,20.93364]
[1779536177478,30.63,74750.02,85.6,-0.43465,0.00024,20.94508]
[1779536177483,30.63,74750.02,85.6,-0.43465,0.00024,20.94508]
[1779536182900,30.63,74748.39,85.6,-0.43504,0.00024,20.94798]
[1779536183648,30.63,74748.38,85.6,-0.43504,0.00024,20.94798]
[1779536184230,30.62,74748.53,85.6,-0.435,0.00024,20.94769]
[1779536185429,30.62,74746.76,85.6,-0.43543,0.00024,20.95089]
[1779536185709,30.62,74746.76,85.6,-0.43543,0.00024,20.95089]
[1779536185810,30.62,74740.15,85.6,-0.43702,0.00024,20.96268]
[1779536189836,30.62,74737.96,85.6,-0.43755,0.00024,20.96647]
[1779536193948,30.62,74737.92,85.6,-0.43755,0.00024,20.9665]
[1779536194104,30.62,74737.92,85.6,-0.43755,0.00024,20.9665]
[1779536194192,30.62,74737.92,85.6,-0.43755,0.00024,20.9665]
[1779536201361,30.6,74737.66,85.6,-0.43758,0.00024,20.96269]
[1779536210823,30.6,74737.66,85.6,-0.43758,0.00024,20.96269]
[1779536212177,30.59,74734.35,85.6,-0.43835,0.00024,20.96821]
[1779536212493,30.59,74734.35,85.6,-0.43835,0.00024,20.96821]
[1779536213285,30.58,74733.96,85.6,-0.43844,0.00024,20.96886]
[1779536216770,30.58,74732.91,85.6,-0.4387,0.00024,20.97065]
[1779536217759,30.58,74732.99,85.6,-0.43868,0.00024,20.97051]
[1779536219274,30.58,74733.1,85.6,-0.43865,0.00024,20.97031]
[1779536220691,30.58,74733.56,85.6,-0.43854,0.00024,20.96952]
[1779536222479,30.58,74734.54,85.6,-0.4383,0.00024,20.96781]
[1779536222847,30.58,74734.54,85.6,-0.4383,0.00024,20.96781]
[1779536232579,30.57,74735.18,85.6,-0.43812,0.00024,20.96652]
[1779536237614,30.56,74735.23,85.6,-0.4381,0.00024,20.96634]
[1779536243656,30.55,74734.98,85.6,-0.43814,0.00024,20.96665]
[1779536248692,30.54,74734.91,85.6,-0.43815,0.00024,20.96666]
[1779536258762,30.53,74734.73,85.6,-0.43815,0.00024,20.96274]
[1779536268832,30.51,74734.91,85.6,-0.43808,0.00024,20.96221]
[1779536272954,30.51,74734.74,85.6,-0.43812,0.00024,20.96242]
[1779536273069,30.51,74734.74,85.6,-0.43812,0.00024,20.96242]
[1779536280922,30.5,74734.82,85.6,-0.43807,0.00024,20.96209]
[1779536285957,30.49,74730.48,85.6,-0.43912,0.00024,20.96944]
[1779536290994,30.48,74730.48,85.6,-0.4391,0.00024,20.96933]
[1779536296029,30.47,74728.18,85.6,-0.43965,0.00024,20.97312]
[1779536301074,30.46,74727.79,85.6,-0.43973,0.00024,20.97366]
[1779536308367,30.46,74728.34,85.6,-0.43959,0.00024,20.97267]
[1779536315514,30.45,74728.64,85.6,-0.43949,0.00024,20.968]
[1779536317933,30.44,74727.91,85.6,-0.43965,0.00024,20.96913]
[1779536318370,30.44,74728.16,85.6,-0.43959,0.00024,20.96866]
[1779536319668,30.44,74727.86,85.6,-0.43966,0.00024,20.96917]
[1779536320547,30.44,74727.98,85.6,-0.43963,0.00024,20.96895]
[1779536320672,30.44,74727.98,85.6,-0.43963,0.00024,20.96895]
[1779536321950,30.43,74727.74,85.6,-0.43968,0.00024,20.96933]
[1779536322049,30.43,74720.83,85.6,-0.44137,0.00024,20.98079]
[1779536322566,30.43,74720.83,85.6,-0.44137,0.00024,20.98079]
[1779536322585,30.43,74720.83,85.6,-0.44137,0.00024,20.98079]
[1779536328253,30.44,74718.93,85.6,-0.44184,0.00024,20.98397]
[1779536331388,30.44,74719.82,85.6,-0.44163,0.00024,20.98256]
[1779536331408,30.44,74719.82,85.6,-0.44163,0.00024,20.98256]
[1779536331707,30.44,74719.82,85.6,-0.44163,0.00024,20.98256]
[1779536332430,30.45,74719.82,85.6,-0.44163,0.00024,20.98257]
[1779536332457,30.44,74721.91,85.6,-0.44112,0.00024,20.97916]
[1779536335819,30.44,74722.32,85.6,-0.44101,0.00024,20.97844]
[1779536336480,30.44,74722.29,85.6,-0.44102,0.00024,20.97846]
[1779536337265,30.44,74722.4,85.6,-0.44099,0.00024,20.97826]
[1779536337291,30.44,74722.4,85.6,-0.44099,0.00024,20.97826]
[1779536337719,30.44,74722.4,85.6,-0.44099,0.00024,20.97826]
[1779536338386,30.44,74722.22,85.6,-0.44103,0.00024,20.97853]
[1779536338487,30.43,74719.08,85.6,-0.44179,0.00024,20.98364]
[1779536339738,30.43,74719.08,85.6,-0.44179,0.00024,20.98364]
[1779536339821,30.44,74719.26,85.6,-0.44175,0.00024,20.98336]
[1779536340263,30.44,74719.26,85.6,-0.44175,0.00024,20.98336]
[1779536340337,30.44,74719.33,85.6,-0.44173,0.00024,20.98324]
[1779536348494,30.43,74719.33,85.6,-0.44173,0.00024,20.98323]
[1779536354357,30.43,74719.28,85.6,-0.44174,0.00024,20.98326]
[1779536359473,30.44,74717.52,85.6,-0.44218,0.00024,20.98616]
[1779536360358,30.44,74717.52,85.6,-0.44218,0.00024,20.98616]
[1779536368536,30.45,74719.39,85.6,-0.44174,0.00024,20.98328]
[1779536373570,30.45,74719.47,85.6,-0.44172,0.00024,20.97922]
[1779536378605,30.46,74719.47,85.6,-0.44173,0.00024,20.9793]
[1779536383641,30.47,74719.47,85.6,-0.44174,0.00024,20.97938]
[1779536385636,30.47,74719.43,85.6,-0.44175,0.00024,20.97946]
[1779536385654,30.47,74719.18,85.6,-0.44181,0.00024,20.97988]
[1779536390038,30.47,74719.41,85.6,-0.44176,0.00024,20.97949]
[1779536403781,30.44,74718.74,85.6,-0.44188,0.00024,20.98027]
[1779536409823,30.43,74718.8,85.6,-0.44185,0.00024,20.98004]
[1779536415865,30.42,74718.8,85.6,-0.44183,0.00024,20.97991]
[1779536421908,30.41,74718.76,85.6,-0.44183,0.00024,20.97985]
[1779536422337,30.41,74718.76,85.6,-0.44183,0.00024,20.97985]
[1779536430971,30.4,74719.42,85.6,-0.44164,0.00024,20.97858]
[1779536436011,30.39,74719.62,85.6,-0.44157,0.00024,20.97412]
[1779536442102,30.38,74721.21,85.6,-0.44116,0.00024,20.97143]
[1779536448091,30.36,74723.52,85.6,-0.44057,0.00024,20.9674]
[1779536454134,30.35,74722.2,85.6,-0.44088,0.00024,20.96945]
[1779536459169,30.34,74722.2,85.6,-0.44086,0.00024,20.96933]
[1779536466460,30.34,74722.2,85.6,-0.44086,0.00024,20.96933]
[1779536470305,30.33,74721.95,85.6,-0.4409,0.00024,20.96951]
[1779536474528,30.32,74722.11,85.6,-0.44085,0.00024,20.96922]
[1779536474539,30.32,74722.11,85.6,-0.44085,0.00024,20.96922]
[1779536476703,30.32,74722.11,85.6,-0.44084,0.00024,20.96913]
[1779536481380,30.31,74720.03,85.6,-0.44134,0.00024,20.97245]
[1779536488372,30.29,74720.08,85.6,-0.4413,0.00025,20.97217]
[1779536491622,30.29,74720.41,85.6,-0.44121,0.00025,20.97158]
[1779536491651,30.29,74720.41,85.6,-0.44121,0.00025,20.97158]
[1779536491681,30.29,74725.81,85.6,-0.43988,0.00025,20.95854]
[1779536493226,30.29,74725.81,85.6,-0.43988,0.00025,20.95854]
[1779536493326,30.29,74726.74,85.6,-0.43965,0.00025,20.95695]
[1779536493343,30.29,74726.74,85.6,-0.43965,0.00025,20.95695]
[1779536493731,30.29,74726.74,85.6,-0.43965,0.00025,20.95695]
[1779536493735,30.29,74726.74,85.6,-0.43965,0.00025,20.95695]
[1779536493824,30.29,74730.62,85.6,-0.4387,0.00024,20.95029]
[1779536495679,30.28,74734.26,85.6,-0.4378,0.00024,20.94393]
[1779536495683,30.28,74734.26,85.6,-0.4378,0.00024,20.94393]
[1779536503308,30.28,74735.43,85.6,-0.43751,0.00024,20.94178]
[1779536510530,30.27,74735.43,85.6,-0.43749,0.00024,20.94167]
[1779536515137,30.27,74735.4,85.6,-0.4375,0.00024,20.9417]
[1779536520599,30.26,74730.15,85.6,-0.43877,0.00025,20.95079]
[1779536525635,30.26,74729.91,85.6,-0.43882,0.00025,20.95114]
[1779536530671,30.26,74729.32,85.6,-0.43896,0.00025,20.95211]
[1779536535707,30.25,74729.45,85.6,-0.43892,0.00025,20.95183]
[1779536540742,30.25,74729.85,85.6,-0.43882,0.00025,20.95108]
[1779536545137,30.25,74729.92,85.6,-0.4388,0.00025,20.95093]
[1779536550812,30.24,74730.58,85.6,-0.43863,0.00025,20.94971]
[1779536556855,30.24,74730.64,85.6,-0.43859,0.00025,20.94552]
[1779536564911,30.23,74730.61,85.6,-0.43859,0.00025,20.94549]
[1779536571962,30.23,74730.65,85.6,-0.43857,0.00025,20.94535]
[1779536575212,30.23,74730.65,85.6,-0.43857,0.00025,20.94535]
[1779536581025,30.22,74729.13,85.6,-0.43894,0.00025,20.94789]
[1779536586060,30.22,74729.08,85.6,-0.43894,0.00025,20.94792]
[1779536591095,30.21,74727.83,85.6,-0.43924,0.00025,20.95001]
[1779536591405,30.21,74727.83,85.6,-0.43924,0.00025,20.95001]
[1779536599151,30.2,74728.99,85.6,-0.43894,0.00025,20.94791]
[1779536606201,30.2,74728.99,85.6,-0.43893,0.00025,20.94783]
[1779536611237,30.19,74728.79,85.6,-0.43897,0.00025,20.9441]
[1779536619294,30.19,74728.7,85.6,-0.43898,0.00025,20.94419]
[1779536632385,30.18,74728.73,85.6,-0.43896,0.00025,20.94406]
[1779536637420,30.18,74728.73,85.6,-0.43896,0.00025,20.94403]
[1779536646483,30.18,74728.98,85.6,-0.43889,0.00025,20.94355]
[1779536651520,30.18,74729.03,85.6,-0.43887,0.00025,20.94343]
[1779536661591,30.17,74729.08,85.6,-0.43885,0.00025,20.94326]
[1779536670654,30.16,74729.28,85.6,-0.4388,0.00025,20.94285]
[1779536675689,30.16,74730.03,85.6,-0.4386,0.00025,20.93748]
[1779536683457,30.16,74730.03,85.6,-0.4386,0.00025,20.93748]
[1779536690796,30.15,74729.98,85.6,-0.43859,0.00025,20.93745]
[1779536698207,30.15,74729.88,85.6,-0.43861,0.00025,20.93759]
[1779536698341,30.15,74729.88,85.6,-0.43861,0.00025,20.93759]
[1779536698654,30.15,74729.88,85.6,-0.43861,0.00025,20.93755]
[1779536698675,30.15,74729.88,85.6,-0.43861,0.00025,20.93755]
[1779536698705,30.15,74729.88,85.6,-0.43861,0.00025,20.93755]
[1779536698904,30.15,74729.88,85.6,-0.43861,0.00025,20.93755]
[1779536699860,30.15,74719.79,85.6,-0.44109,0.00025,20.95469]
[1779536700676,30.15,74719.79,85.6,-0.44109,0.00025,20.95469]
[1779536707916,30.15,74720.57,85.6,-0.4409,0.00025,20.95337]
[1779536709342,30.15,74720.57,85.6,-0.4409,0.00025,20.95337]
[1779536714964,30.14,74723.56,85.6,-0.44016,0.00025,20.94833]
[1779536721007,30.14,74722.9,85.6,-0.44032,0.00025,20.94941]
[1779536726053,30.14,74720.39,85.6,-0.44093,0.00025,20.9536]
[1779536731088,30.14,74719.95,85.6,-0.44103,0.00025,20.9503]
[1779536741157,30.14,74719.48,85.6,-0.44115,0.00025,20.95108]
[1779536748207,30.14,74720.19,85.6,-0.44097,0.00025,20.94992]
[1779536754249,30.14,74720.1,85.6,-0.441,0.00025,20.95008]
[1779536759284,30.14,74720.44,85.6,-0.44092,0.00025,20.94953]
[1779536764319,30.14,74724.24,85.6,-0.43998,0.00025,20.94315]
[1779536774391,30.14,74722.3,85.6,-0.44046,0.00025,20.94643]
[1779536781440,30.15,74720.1,85.6,-0.441,0.00025,20.95013]
[1779536793525,30.15,74720.21,85.6,-0.44097,0.00025,20.94596]
[1779536795698,30.15,74720.19,85.6,-0.44098,0.00025,20.946]
[1779536795705,30.15,74720.19,85.6,-0.44098,0.00025,20.946]
[1779536795718,30.15,74720.19,85.6,-0.44098,0.00025,20.946]
[1779536796214,30.15,74720.19,85.6,-0.44098,0.00025,20.946]
[1779536796546,30.15,74720.23,85.6,-0.44097,0.00025,20.94591]
[1779536802162,30.14,74720.16,85.6,-0.44098,0.00025,20.94599]
[1779536807879,30.13,74720.26,85.6,-0.44093,0.00025,20.94567]
[1779536814672,30.12,74719.35,85.6,-0.44114,0.00025,20.94704]
[1779536818695,30.12,74719.48,85.6,-0.4411,0.00025,20.94679]
[1779536823735,30.11,74719.51,85.6,-0.44108,0.00025,20.94663]
[1779536828770,30.1,74719.5,85.6,-0.44107,0.00025,20.94656]
[1779536833805,30.1,74719.68,85.6,-0.44102,0.00025,20.94618]
[1779536840854,30.09,74719.58,85.6,-0.44103,0.00025,20.94624]
[1779536845782,30.09,74718.01,85.6,-0.44141,0.00025,20.94879]
[1779536848698,30.08,74718.32,85.6,-0.44133,0.00025,20.94824]
[1779536850208,30.08,74718.11,85.6,-0.44138,0.00025,20.94856]
[1779536856725,30.07,74721.43,85.6,-0.44053,0.00025,20.93889]
[1779536863229,30.07,74720.76,85.6,-0.44069,0.00025,20.93994]
[1779536876098,30.05,74720.52,85.6,-0.44072,0.00025,20.94012]
[1779536881134,30.05,74720.82,85.6,-0.44064,0.00025,20.93955]
[1779536883956,30.04,74721.25,85.6,-0.44053,0.00025,20.9388]
[1779536884057,30.04,74721.25,85.6,-0.44053,0.00025,20.9388]
[1779536886455,30.04,74721.38,85.6,-0.4405,0.00025,20.93856]
[1779536895232,30.03,74720.73,85.6,-0.44064,0.00025,20.93951]
[1779536898674,30.03,74720.73,85.6,-0.44064,0.00025,20.93951]
[1779536905302,30.02,74720.73,85.6,-0.44062,0.00025,20.93937]
[1779536911344,30.01,74720.8,85.6,-0.44058,0.00025,20.93515]
[1779536916379,30.01,74719.12,85.6,-0.44099,0.00025,20.9379]
[1779536924435,30.0,74719.23,85.6,-0.44095,0.00025,20.93761]
[1779536933498,29.99,74718.46,85.6,-0.44112,0.00025,20.93877]
[1779536945512,29.99,74718.23,85.6,-0.44118,0.00025,20.9391]
[1779536952632,29.97,74718.64,85.6,-0.44105,0.00025,20.93822]
[1779536957667,29.97,74718.67,85.6,-0.44103,0.00025,20.93811]
[1779536968744,29.96,74719.05,85.6,-0.44092,0.00025,20.93736]
[1779536976800,29.95,74717.28,85.6,-0.44134,0.00025,20.93621]
[1779536976846,29.95,74717.28,85.6,-0.44134,0.00025,20.93621]
[1779536981526,29.95,74716.68,85.6,-0.44149,0.00025,20.9372]
[1779536981583,29.95,74716.68,85.6,-0.44149,0.00025,20.9372]
[1779536983817,29.95,74716.68,85.6,-0.44149,0.00025,20.93717]
[1779536983845,29.95,74716.68,85.6,-0.44149,0.00025,20.93717]
[1779536986952,29.95,74716.98,85.6,-0.44141,0.00025,20.93663]
[1779536986974,29.95,74716.98,85.6,-0.44141,0.00025,20.93663]
[1779536990170,29.94,74717.07,85.6,-0.44138,0.00025,20.93644]
[1779536990205,29.94,74717.07,85.6,-0.44138,0.00025,20.93644]
[1779536993229,29.94,74717.07,85.6,-0.44138,0.00025,20.93642]
[1779536993257,29.94,74717.07,85.6,-0.44138,0.00025,20.93642]
[1779536994305,29.94,74717.07,85.6,-0.44137,0.00025,20.93639]
[1779536995936,29.94,74722.56,85.6,-0.44001,0.00025,20.92711]
[1779536999473,29.94,74723.71,85.6,-0.43972,0.00025,20.92512]
[1779536999484,29.94,74723.71,85.6,-0.43972,0.00025,20.92512]
[1779536999574,29.94,74723.51,85.6,-0.43977,0.00025,20.92546]
[1779537000695,29.94,74723.51,85.6,-0.43977,0.00025,20.92546]
[1779537000712,29.94,74723.51,85.6,-0.43977,0.00025,20.92546]
[1779537007114,29.94,74725.92,85.6,-0.43917,0.00025,20.92128]
[1779537013055,29.93,74725.9,85.6,-0.43917,0.00025,20.92127]
[1779537017862,29.93,74726.01,85.6,-0.43914,0.00025,20.92106]
[1779537027659,29.93,74725.81,85.6,-0.43918,0.00025,20.92136]
[1779537028738,29.93,74725.81,85.6,-0.43918,0.00025,20.92135]
[1779537034202,29.93,74726.01,85.6,-0.43912,0.00025,20.91695]
[1779537039238,29.92,74725.96,85.6,-0.43913,0.00025,20.91702]
[1779537044273,29.92,74726.46,85.6,-0.439,0.00025,20.91612]
[1779537049308,29.92,74725.63,85.6,-0.4392,0.00025,20.91754]
[1779537058371,29.92,74725.0,85.6,-0.43936,0.00025,20.91861]
[1779537065420,29.92,74725.67,85.6,-0.43919,0.00025,20.91742]
[1779537072470,29.91,74725.48,85.6,-0.43923,0.00025,20.91772]
[1779537079519,29.91,74725.93,85.6,-0.43912,0.00025,20.91692]
[1779537084554,29.91,74725.96,85.6,-0.43911,0.00025,20.91686]
[1779537089769,29.91,74725.96,85.6,-0.43911,0.00025,20.91686]
[1779537095755,29.91,74727.59,85.6,-0.43869,0.00025,20.90998]
[1779537096295,29.91,74727.33,85.6,-0.43876,0.00025,20.91044]
[1779537102680,29.91,74727.4,85.6,-0.43874,0.00025,20.91031]
[1779537108728,29.91,74727.32,85.6,-0.43876,0.00025,20.91043]
[1779537113763,29.91,74727.33,85.6,-0.43875,0.00025,20.91039]
[1779537119805,29.91,74726.92,85.6,-0.43885,0.00025,20.91109]
[1779537124840,29.91,74727.66,85.6,-0.43867,0.00025,20.90977]
[1779537126362,29.91,74727.39,85.6,-0.43873,0.00025,20.91024]
[1779537131889,29.9,74727.37,85.6,-0.43873,0.00025,20.91025]
[1779537139322,29.9,74727.57,85.6,-0.43868,0.00025,20.90989]
[1779537146994,29.9,74727.36,85.6,-0.43873,0.00025,20.91022]
[1779537148879,29.9,74727.36,85.6,-0.43873,0.00025,20.91022]
[1779537155050,29.9,74727.71,85.6,-0.43863,0.00025,20.90554]
[1779537162100,29.9,74726.63,85.6,-0.4389,0.00025,20.90741]
[1779537169150,29.9,74727.27,85.6,-0.43873,0.00025,20.90627]
[1779537177206,29.89,74727.17,85.6,-0.43876,0.00025,20.90643]
[1779537182993,29.89,74727.17,85.6,-0.43876,0.00025,20.90643]
[1779537193317,29.89,74727.07,85.6,-0.43878,0.00025,20.90657]
[1779537204395,29.89,74727.34,85.6,-0.43871,0.00025,20.90608]
[1779537208961,29.89,74727.34,85.6,-0.43871,0.00025,20.90608]
[1779537214099,29.89,74723.53,85.6,-0.43964,0.00025,20.90864]
[1779537219501,29.89,74720.55,85.6,-0.44039,0.00025,20.91376]
[1779537224536,29.89,74720.7,85.6,-0.44035,0.00025,20.91352]
[1779537232592,29.89,74720.59,85.6,-0.44038,0.00025,20.91374]
[1779537237627,29.89,74720.55,85.6,-0.44039,0.00025,20.91382]
[1779537242662,29.9,74720.96,85.6,-0.44029,0.00025,20.91314]
[1779537247262,29.9,74721.24,85.6,-0.44022,0.00025,20.91267]
[1779537261795,29.9,74721.26,85.6,-0.44022,0.00025,20.91265]
[1779537268990,29.9,74721.17,85.6,-0.44024,0.00025,20.91281]
[1779537274887,29.9,74721.17,85.6,-0.44024,0.00025,20.90878]
[1779537279922,29.9,74723.55,85.6,-0.43964,0.00025,20.90471]
[1779537289991,29.9,74723.68,85.6,-0.43961,0.00025,20.90447]
[1779537292013,29.9,74729.29,85.6,-0.43821,0.00025,20.89467]
[1779537293032,29.9,74729.29,85.6,-0.43821,0.00025,20.89467]
[1779537298993,29.9,74730.4,85.6,-0.43794,0.00025,20.89269]
[1779537298996,29.9,74730.4,85.6,-0.43794,0.00025,20.89269]
[1779537299490,29.9,74730.6,85.6,-0.43789,0.00025,20.89233]
[1779537299497,29.9,74730.6,85.6,-0.43789,0.00025,20.89233]
[1779537300730,29.9,74730.6,85.6,-0.43789,0.00025,20.89233]
[1779537300745,29.9,74730.6,85.6,-0.43789,0.00025,20.89233]
[1779537301588,29.9,74730.67,85.6,-0.43787,0.00025,20.89221]
[1779537307443,29.9,74732.1,85.6,-0.43751,0.00025,20.88965]
[1779537309500,29.9,74731.89,85.6,-0.43757,0.00025,20.89003]
[1779537309710,29.9,74731.89,85.6,-0.43757,0.00025,20.89003]
[1779537310136,29.9,74738.3,85.6,-0.43597,0.00025,20.87838]
[1779537311033,29.9,74738.3,85.6,-0.43597,0.00025,20.87838]
[1779537311143,29.9,74744.33,85.6,-0.43448,0.00025,20.86711]
[1779537311209,29.9,74744.33,85.6,-0.43448,0.00025,20.86711]
[1779537311563,29.9,74744.33,85.6,-0.43448,0.00025,20.86711]
[1779537311777,29.9,74744.33,85.6,-0.43448,0.00025,20.86711]
[1779537313030,29.9,74748.86,85.6,-0.43335,0.00025,20.85847]
[1779537313600,29.9,74749.71,85.6,-0.43314,0.00025,20.85684]
[1779537313705,29.9,74749.71,85.6,-0.43314,0.00025,20.85684]
[1779537317858,29.9,74753.09,85.6,-0.43231,0.00025,20.85027]
[1779537323227,29.91,74754.26,85.6,-0.43203,0.00025,20.8481]
[1779537326359,29.91,74754.27,85.6,-0.43203,0.00025,20.8481]
[1779537326394,29.91,74754.27,85.6,-0.43203,0.00025,20.8481]
[1779537329667,29.91,74756.71,85.6,-0.43143,0.00025,20.84332]
[1779537336318,29.92,74758.21,85.6,-0.43107,0.00025,20.83643]
[1779537342360,29.92,74760.25,85.6,-0.43057,0.00025,20.83244]
[1779537348401,29.93,74759.78,85.6,-0.4307,0.00025,20.83349]
[1779537353437,29.93,74760.92,85.6,-0.43043,0.00025,20.83127]
[1779537355194,29.93,74760.92,85.6,-0.43043,0.00025,20.83127]
[1779537355451,29.94,74761.25,85.6,-0.43035,0.00025,20.83064]
[1779537362115,29.94,74761.19,85.6,-0.43036,0.00025,20.83077]
[1779537367535,29.94,74760.61,85.6,-0.43052,0.00025,20.83205]
[1779537371017,29.94,74760.63,85.6,-0.43052,0.00025,20.83202]
[1779537377605,29.95,74760.6,85.6,-0.43053,0.00025,20.83215]
[1779537382640,29.95,74759.92,85.6,-0.4307,0.00025,20.83356]
[1779537390292,29.95,74759.24,85.6,-0.43087,0.00025,20.83493]
[1779537390696,29.95,74757.51,85.6,-0.43131,0.00025,20.83843]
[1779537391520,29.95,74757.51,85.6,-0.43131,0.00025,20.83843]
[1779537396738,29.95,74752.48,85.6,-0.43255,0.00025,20.84436]
[1779537407821,29.96,74750.93,85.6,-0.43294,0.00025,20.84747]
[1779537413863,29.96,74751.05,85.6,-0.43292,0.00025,20.84731]
[1779537418897,29.97,74751.08,85.6,-0.43292,0.00025,20.84731]
[1779537423893,29.97,74750.69,85.6,-0.43302,0.00025,20.8481]
[1779537425947,29.97,74745.55,85.6,-0.4343,0.00025,20.85799]
[1779537426942,29.97,74745.55,85.6,-0.4343,0.00025,20.85799]
[1779537427890,29.97,74743.65,85.6,-0.43477,0.00025,20.86158]
[1779537428968,29.97,74737.09,85.6,-0.4364,0.00025,20.87374]
[1779537434003,29.98,74736.13,85.6,-0.43664,0.00025,20.8755]
[1779537437967,29.98,74733.1,85.6,-0.43739,0.00025,20.88098]
[1779537445080,29.97,74732.08,85.6,-0.43764,0.00025,20.88279]
[1779537453136,29.97,74732.34,85.6,-0.43756,0.00025,20.87828]
[1779537458171,29.97,74732.11,85.6,-0.43762,0.00025,20.87869]
[1779537464213,29.97,74732.12,85.6,-0.43762,0.00025,20.87866]
[1779537470255,29.97,74732.09,85.6,-0.43762,0.00025,20.87872]
[1779537479318,29.97,74730.61,85.6,-0.43799,0.00025,20.88135]
[1779537487903,29.97,74730.92,85.6,-0.43791,0.00025,20.88079]
[1779537493824,29.97,74730.92,85.6,-0.43791,0.00025,20.88079]
[1779537494956,29.97,74730.92,85.6,-0.43791,0.00025,20.88079]
[1779537495003,29.97,74730.92,85.6,-0.43791,0.00025,20.88079]
[1779537495205,29.97,74730.92,85.6,-0.43791,0.00025,20.88079]
[1779537507515,29.97,74730.86,85.6,-0.43793,0.00025,20.88091]
[1779537512550,29.97,74732.49,85.6,-0.43752,0.00025,20.87397]
[1779537517906,29.97,74733.33,85.6,-0.43731,0.00025,20.87247]
[1779537523627,29.98,74732.9,85.6,-0.43742,0.00025,20.87326]
[1779537532690,29.98,74737.14,85.6,-0.43637,0.00025,20.86561]
[1779537539738,29.98,74737.89,85.6,-0.43618,0.00025,20.86425]
[1779537544774,29.98,74737.82,85.6,-0.4362,0.00025,20.86439]
[1779537551047,29.98,74738.34,85.6,-0.43607,0.00025,20.86344]
[1779537556061,29.98,74738.34,85.6,-0.43607,0.00025,20.86345]
[1779537563907,29.98,74737.77,85.6,-0.43622,0.00025,20.8645]
[1779537568942,29.98,74735.55,85.6,-0.43677,0.00025,20.86855]
[1779537573977,29.98,74735.39,85.6,-0.4368,0.00025,20.8648]
[1779537579012,29.98,74733.26,85.6,-0.43732,0.00025,20.86864]
[1779537585054,29.98,74733.11,85.6,-0.43736,0.00025,20.86891]
[1779537590031,29.98,74733.11,85.6,-0.43736,0.00025,20.86891]
[1779537590614,29.98,74730.78,85.6,-0.43794,0.00025,20.87306]
[1779537591096,29.98,74724.18,85.6,-0.43958,0.00025,20.8846]
[1779537597138,29.98,74723.39,85.6,-0.43977,0.00025,20.88593]
[1779537600752,29.98,74722.68,85.6,-0.43995,0.00025,20.88714]
[1779537600773,29.98,74722.68,85.6,-0.43995,0.00025,20.88714]
[1779537601595,29.98,74722.26,85.6,-0.44005,0.00025,20.88786]
[1779537601610,29.98,74722.26,85.6,-0.44005,0.00025,20.88786]
[1779537604231,29.98,74719.55,85.6,-0.44073,0.00025,20.89244]
[1779537604275,29.98,74719.55,85.6,-0.44073,0.00025,20.89244]
[1779537606206,29.98,74713.71,85.6,-0.44218,0.00025,20.90214]
[1779537611308,29.98,74711.8,85.6,-0.44265,0.00025,20.90526]
[1779537611352,29.98,74711.8,85.6,-0.44266,0.00025,20.90528]
[1779537612583,29.98,74711.79,85.6,-0.44266,0.00025,20.90529]
[1779537613167,29.98,74711.79,85.6,-0.44266,0.00025,20.90529]
[1779537613176,29.98,74711.79,85.6,-0.44266,0.00025,20.90529]
[1779537613188,29.98,74711.79,85.6,-0.44266,0.00025,20.90529]
[1779537613254,29.98,74711.79,85.6,-0.44266,0.00025,20.90529]
[1779537613332,29.98,74711.79,85.6,-0.44266,0.00025,20.90529]
[1779537613472,29.98,74711.79,85.6,-0.44266,0.00025,20.90529]
[1779537614268,29.98,74702.81,85.6,-0.44489,0.00025,20.91949]
[1779537614614,29.98,74702.81,85.6,-0.44489,0.00025,20.91949]
[1779537615168,29.98,74702.81,85.8,-0.44489,0.00025,20.91949]
[1779537615171,29.98,74702.81,85.8,-0.44489,0.00025,20.91949]
[1779537615205,29.98,74702.81,85.8,-0.44489,0.00025,20.91949]
[1779537620310,29.98,74698.47,85.8,-0.44598,0.00025,20.92615]
[1779537625345,29.98,74699.3,85.8,-0.44577,0.00025,20.92491]
[1779537626936,29.98,74699.93,85.8,-0.44561,0.00025,20.92395]
[1779537627601,29.98,74700.57,85.8,-0.44545,0.00025,20.92298]
[1779537630978,29.98,74702.68,85.8,-0.44493,0.00025,20.91976]
[1779537634753,29.99,74703.93,85.8,-0.44462,0.00025,20.91381]
[1779537635702,29.99,74704.52,85.8,-0.44447,0.00025,20.91289]
[1779537637305,29.99,74707.17,85.8,-0.44381,0.00025,20.90872]
[1779537639313,29.98,74707.25,85.8,-0.44379,0.00025,20.90858]
[1779537639318,29.98,74707.25,85.8,-0.44379,0.00025,20.90858]
[1779537639321,29.98,74707.25,85.8,-0.44379,0.00025,20.90858]
[1779537640450,29.98,74713.57,85.8,-0.44221,0.00025,20.89839]
[1779537645484,29.98,74716.25,85.8,-0.44154,0.00025,20.89394]
[1779537650521,29.98,74722.5,85.8,-0.43998,0.00025,20.88339]
[1779537655779,29.97,74722.8,85.8,-0.4399,0.00025,20.88286]
[1779537661601,29.97,74723.72,85.8,-0.43967,0.00025,20.88124]
[1779537666636,29.97,74725.49,85.8,-0.43923,0.00025,20.87815]
[1779537671671,29.97,74725.68,85.8,-0.43918,0.00025,20.8778]
[1779537676706,29.97,74717.11,85.8,-0.4413,0.00025,20.89235]
[1779537681740,29.96,74713.56,85.8,-0.44218,0.00025,20.89816]
[1779537686776,29.96,74714.02,85.8,-0.44206,0.00025,20.89735]
[1779537691811,29.95,74714.85,85.8,-0.44184,0.00025,20.8919]
[1779537705664,29.95,74714.27,85.8,-0.44197,0.00025,20.89281]
[1779537710945,29.94,74713.85,85.8,-0.44206,0.00025,20.89333]
[1779537719001,29.93,74714.13,85.8,-0.44198,0.00025,20.89278]
[1779537722332,29.93,74714.4,85.8,-0.44191,0.00025,20.89231]
[1779537722336,29.93,74714.4,85.8,-0.44191,0.00025,20.89231]
[1779537722348,29.93,74714.4,85.8,-0.44191,0.00025,20.89231]
[1779537722363,29.93,74714.4,85.8,-0.44191,0.00025,20.89231]
[1779537722496,29.93,74714.4,85.8,-0.44191,0.00025,20.89231]
[1779537722776,29.93,74714.44,85.8,-0.44189,0.00025,20.89222]
[1779537723034,29.93,74708.58,85.8,-0.44335,0.00025,20.90174]
[1779537725644,29.93,74705.12,85.8,-0.44422,0.00025,20.90724]
[1779537725825,29.93,74705.12,85.8,-0.44422,0.00025,20.90724]
[1779537728069,29.93,74699.34,85.8,-0.44566,0.00025,20.91621]
[1779537729135,29.93,74699.34,85.8,-0.44566,0.00025,20.91621]
[1779537734553,29.93,74695.84,85.8,-0.44654,0.00025,20.9215]
[1779537740153,29.93,74696.69,85.8,-0.44633,0.00025,20.92025]
[1779537745285,29.93,74696.21,85.8,-0.44645,0.00025,20.92098]
[1779537745307,29.93,74696.21,85.8,-0.44645,0.00025,20.92098]
[1779537745332,29.93,74696.21,85.8,-0.44645,0.00025,20.92098]
[1779537745341,29.93,74696.21,85.8,-0.44645,0.00025,20.92098]
[1779537745463,29.93,74696.21,85.8,-0.44645,0.00025,20.92098]
[1779537745486,29.93,74696.21,85.8,-0.44645,0.00025,20.92098]
[1779537745543,29.93,74696.21,85.8,-0.44645,0.00025,20.92098]
[1779537745639,29.93,74693.97,85.8,-0.44701,0.00025,20.92432]
[1779537745693,29.93,74693.97,85.8,-0.44701,0.00025,20.92432]
[1779537746195,29.93,74676.01,85.8,-0.4515,0.00025,20.94957]
[1779537747595,29.93,74676.01,85.8,-0.4515,0.00025,20.94957]
[1779537747202,29.93,74672.58,85.8,-0.45236,0.00025,20.9541]
[1779537747812,29.93,74672.58,85.8,-0.45236,0.00025,20.9541]
[1779537748504,29.93,74672.58,85.8,-0.45236,0.00025,20.9541]
[1779537748806,29.94,74673.42,85.8,-0.45215,0.00025,20.95302]
[1779537749358,29.94,74673.42,85.8,-0.45215,0.00025,20.95302]
[1779537749547,29.94,74673.42,85.8,-0.45215,0.00025,20.95302]
[1779537749567,29.94,74673.91,85.8,-0.45203,0.00025,20.95238]
[1779537751547,29.94,74675.77,85.8,-0.45156,0.00025,20.94992]
[1779537751984,29.94,74675.77,85.8,-0.45156,0.00025,20.94592]
[1779537753991,29.94,74680.81,85.8,-0.4503,0.00025,20.93912]
[1779537759287,29.94,74680.17,85.8,-0.45046,0.00025,20.94004]
[1779537764322,29.95,74680.07,85.8,-0.45049,0.00025,20.94021]
[1779537764737,29.95,74680.07,85.8,-0.45049,0.00025,20.94021]
[1779537765778,29.95,74680.07,85.8,-0.4505,0.00025,20.94022]
[1779537769297,29.95,74680.11,85.8,-0.45049,0.00025,20.94019]
[1779537772058,29.95,74680.04,85.8,-0.45051,0.00025,20.9403]
[1779537777815,29.96,74679.26,85.8,-0.45071,0.00025,20.9414]
[1779537777871,29.96,74679.26,85.8,-0.45071,0.00025,20.94142]
[1779537786476,29.97,74678.97,85.8,-0.4508,0.00025,20.94189]
[1779537791511,29.97,74676.65,85.8,-0.45138,0.00025,20.94505]
[1779537796031,29.98,74676.68,85.8,-0.45138,0.00025,20.94502]
[1779537796058,29.98,74676.68,85.8,-0.45138,0.00025,20.94502]
[1779537796080,29.98,74676.68,85.8,-0.45138,0.00025,20.94502]
[1779537796546,29.98,74680.05,85.8,-0.45054,0.00025,20.9405]
[1779537797246,29.98,74680.05,85.8,-0.45054,0.00025,20.9405]
[1779537797248,29.98,74680.05,85.8,-0.45054,0.00025,20.9405]
[1779537802588,29.97,74685.07,85.8,-0.44928,0.00025,20.93353]
[1779537808024,29.97,74685.29,85.8,-0.44923,0.00025,20.93322]
[1779537813665,29.97,74689.6,85.8,-0.44814,0.00025,20.92305]
[1779537821721,29.97,74689.64,85.8,-0.44813,0.00025,20.92299]
[1779537828439,29.97,74689.74,85.8,-0.4481,0.00025,20.92285]
[1779537836826,29.97,74691.47,85.8,-0.44768,0.00025,20.92036]
[1779537841861,29.97,74690.44,85.8,-0.44793,0.00025,20.92186]
[1779537852939,29.98,74689.66,85.8,-0.44813,0.00025,20.923]
[1779537858981,29.98,74689.67,85.8,-0.44813,0.00025,20.92299]
[1779537867044,29.98,74689.74,85.8,-0.44811,0.00025,20.9229]
[1779537872080,29.98,74689.82,85.8,-0.44809,0.00025,20.91876]
[1779537877116,29.98,74690.88,85.8,-0.44782,0.00025,20.91724]
[1779537888193,29.98,74691.34,85.8,-0.44771,0.00025,20.9166]
[1779537893228,29.98,74691.46,85.8,-0.44768,0.00025,20.91644]
[1779537899270,29.98,74691.42,85.8,-0.4477,0.00025,20.91651]
[1779537899920,29.98,74691.42,85.8,-0.4477,0.00025,20.91651]
[1779537899939,29.98,74691.42,85.8,-0.4477,0.00025,20.91651]
[1779537900584,29.98,74691.42,85.8,-0.4477,0.00025,20.91651]
[1779537900641,29.98,74691.42,85.8,-0.4477,0.00025,20.91651]
[1779537901721,29.98,74697.25,85.8,-0.44624,0.00025,20.9079]
[1779537904701,29.98,74701.56,85.8,-0.44517,0.00025,20.90135]
[1779537911840,29.99,74703.77,85.8,-0.44462,0.00025,20.89794]
[1779537918403,29.99,74702.63,85.8,-0.4449,0.00025,20.89971]
[1779537923581,29.99,74702.75,85.8,-0.44487,0.00025,20.89952]
[1779537932139,29.98,74702.9,85.8,-0.44483,0.00025,20.89927]
[1779537932221,29.98,74702.9,85.8,-0.44483,0.00025,20.89927]
[1779537932511,29.98,74697.96,85.8,-0.44605,0.00025,20.90274]
[1779537934525,29.98,74691.35,85.8,-0.4477,0.00025,20.91253]
[1779537934863,29.98,74691.35,85.8,-0.4477,0.00025,20.91253]
[1779537934864,29.98,74691.35,85.8,-0.4477,0.00025,20.91253]
[1779537940413,29.98,74690.88,85.8,-0.44781,0.00025,20.91318]
[1779537940827,29.98,74690.88,85.8,-0.44781,0.00025,20.91318]
[1779537946613,29.97,74695.39,85.8,-0.44667,0.00025,20.90648]
[1779537951647,29.96,74696.64,85.8,-0.44635,0.00025,20.90456]
[1779537953473,29.96,74696.64,85.8,-0.44635,0.00025,20.90456]
[1779537954343,29.96,74696.64,85.8,-0.44635,0.00025,20.90455]
[1779537959704,29.96,74696.86,85.8,-0.44629,0.00025,20.90415]
[1779537965082,29.95,74696.85,85.8,-0.44629,0.00025,20.90413]
[1779537970087,29.95,74695.82,85.8,-0.44654,0.00025,20.90564]
[1779537975817,29.95,74692.37,85.8,-0.44739,0.00025,20.9107]
[1779537980852,29.94,74692.23,85.8,-0.44742,0.00025,20.91087]
[1779537988043,29.94,74691.69,85.8,-0.44755,0.00025,20.91164]
[1779537994950,29.93,74691.68,85.8,-0.44754,0.00025,20.90755]
[1779538005636,29.93,74691.68,85.8,-0.44754,0.00025,20.90755]
[1779538005899,29.93,74691.68,85.8,-0.44754,0.00025,20.90755]
[1779538006422,29.93,74691.68,85.8,-0.44753,0.00025,20.90748]
[1779538016360,29.92,74691.67,85.8,-0.44753,0.00025,20.90748]
[1779538016550,29.92,74691.67,85.8,-0.44753,0.00025,20.90748]
[1779538016600,29.92,74691.67,85.8,-0.44753,0.00025,20.90748]
[1779538018598,29.92,74691.51,85.8,-0.44756,0.00025,20.90766]
[1779538025162,29.92,74690.46,85.8,-0.44782,0.00025,20.90918]
[1779538030810,29.92,74690.17,85.8,-0.44789,0.00025,20.9096]
[1779538036083,29.92,74690.27,85.8,-0.44787,0.00025,20.90945]
[1779538037755,29.92,74689.41,85.8,-0.44808,0.00025,20.9107]
[1779538043288,29.92,74689.44,85.8,-0.44809,0.00025,20.91072]
[1779538053359,29.94,74689.44,85.8,-0.4481,0.00025,20.90681]
[1779538057138,29.94,74689.44,85.8,-0.4481,0.00025,20.90681]
[1779538058363,29.94,74689.72,85.8,-0.44803,0.00025,20.90646]
[1779538064436,29.94,74691.59,85.8,-0.44757,0.00025,20.90377]
[1779538065642,29.94,74691.59,85.8,-0.44757,0.00025,20.90377]
[1779538069641,29.94,74691.65,85.8,-0.44756,0.00025,20.9037]
[1779538070871,29.95,74691.65,85.8,-0.44756,0.00025,20.90374]
[1779538076520,29.96,74690.98,85.8,-0.44774,0.00025,20.9048]
[1779538080350,29.96,74690.87,85.8,-0.44777,0.00025,20.90499]
[1779538083523,29.96,74690.97,85.8,-0.44775,0.00025,20.90487]
[1779538083539,29.96,74690.97,85.8,-0.44775,0.00025,20.90487]
[1779538087404,29.96,74691.55,85.8,-0.44761,0.00025,20.90401]
[1779538087406,29.96,74691.55,85.8,-0.44761,0.00025,20.90401]
[1779538098674,29.95,74691.26,85.8,-0.44766,0.00025,20.90432]
[1779538103710,29.95,74691.36,85.8,-0.44763,0.00025,20.90413]
[1779538105954,29.95,74691.36,85.8,-0.44763,0.00025,20.90413]
[1779538106367,29.94,74691.27,85.8,-0.44765,0.00025,20.90424]
[1779538112773,29.94,74691.3,85.8,-0.44763,0.00025,20.90011]
[1779538124857,29.93,74691.26,85.8,-0.44762,0.00025,20.90006]
[1779538129894,29.92,74690.55,85.8,-0.44779,0.00025,20.90106]
[1779538138957,29.92,74690.53,85.8,-0.44779,0.00025,20.90102]
[1779538143992,29.91,74691.55,85.8,-0.44753,0.00025,20.89949]
[1779538150034,29.91,74692.73,85.8,-0.44723,0.00025,20.89772]
[1779538157083,29.9,74692.59,85.8,-0.44725,0.00025,20.89787]
[1779538163125,29.9,74690.03,85.8,-0.44789,0.00025,20.90158]
[1779538170766,29.9,74688.81,85.8,-0.44819,0.00025,20.90332]
[1779538182668,29.89,74688.87,85.8,-0.44816,0.00025,20.89916]
[1779538186850,29.88,74688.9,85.8,-0.44814,0.00025,20.89901]
[1779538186893,29.88,74688.9,85.8,-0.44814,0.00025,20.89901]
[1779538193336,29.88,74687.62,85.8,-0.44846,0.00025,20.90086]
[1779538194875,29.88,74687.62,85.8,-0.44846,0.00025,20.90086]
[1779538194937,29.88,74687.62,85.8,-0.44846,0.00025,20.90086]
[1779538201973,29.88,74688.66,85.8,-0.44819,0.00025,20.89934]
[1779538201986,29.88,74688.66,85.8,-0.44819,0.00025,20.89934]
[1779538202509,29.88,74688.82,85.8,-0.44815,0.00025,20.89908]
[1779538203536,29.88,74688.75,85.8,-0.44817,0.00025,20.89918]
[1779538209449,29.88,74687.27,85.8,-0.44854,0.00025,20.90133]
[1779538218512,29.88,74687.28,85.8,-0.44854,0.00025,20.90134]
[1779538223547,29.88,74688.16,85.8,-0.44833,0.00025,20.9001]
[1779538228582,29.89,74688.55,85.8,-0.44823,0.00025,20.89955]
[1779538235631,29.89,74688.22,85.8,-0.44831,0.00025,20.89602]
[1779538238401,29.89,74688.22,85.8,-0.44831,0.00025,20.89602]
[1779538242229,29.89,74686.96,85.8,-0.44863,0.00025,20.89785]
[1779538247422,29.89,74686.99,85.8,-0.44862,0.00025,20.89781]
[1779538247810,29.89,74686.99,85.8,-0.44862,0.00025,20.89781]
[1779538248620,29.89,74686.99,85.8,-0.44862,0.00025,20.89783]
[1779538249692,29.89,74686.99,85.8,-0.44862,0.00025,20.89783]
[1779538249726,29.89,74686.99,85.8,-0.44862,0.00025,20.89783]
[1779538250316,29.9,74686.99,85.8,-0.44863,0.00025,20.89785]
[1779538257786,29.91,74687.3,85.8,-0.44856,0.00025,20.89752]
[1779538262059,29.92,74681.0,85.8,-0.45015,0.00025,20.90644]
[1779538264343,29.92,74676.49,85.8,-0.45129,0.00025,20.91259]
[1779538266472,29.92,74677.22,85.8,-0.45111,0.00025,20.91162]
[1779538267777,29.92,74679.53,85.8,-0.45053,0.00025,20.9085]
[1779538268683,29.92,74679.77,85.8,-0.45047,0.00025,20.90819]
[1779538275916,29.93,74679.84,85.8,-0.45047,0.00025,20.90818]
[1779538280951,29.94,74679.73,85.8,-0.4505,0.00025,20.9084]
[1779538286993,29.95,74680.14,85.8,-0.45041,0.00025,20.90791]
[1779538293035,29.96,74680.1,85.8,-0.45043,0.00025,20.90401]
[1779538304863,29.96,74680.13,85.8,-0.45042,0.00025,20.90399]
[1779538312170,29.98,74680.1,85.8,-0.45046,0.00025,20.90424]
[1779538322240,29.99,74678.71,85.8,-0.45083,0.00025,20.90625]
[1779538324883,30.0,74677.4,85.8,-0.45116,0.00025,20.90803]
[1779538324896,30.0,74677.4,85.8,-0.45116,0.00025,20.90803]
[1779538325343,30.0,74677.4,85.8,-0.45116,0.00025,20.90803]
[1779538325358,30.0,74677.4,85.8,-0.45116,0.00025,20.90803]
[1779538325568,30.0,74677.4,85.8,-0.45116,0.00025,20.90803]
[1779538325651,30.0,74672.42,85.8,-0.45241,0.00025,20.91462]
[1779538326268,30.0,74662.41,85.8,-0.45491,0.00025,20.92722]
[1779538327357,30.0,74662.41,85.8,-0.45491,0.00025,20.92722]
[1779538327436,30.0,74662.41,85.8,-0.45491,0.00025,20.92722]
[1779538327482,30.0,74662.41,85.8,-0.45491,0.00025,20.92722]
[1779538331102,30.0,74660.8,85.8,-0.45532,0.00025,20.92917]
[1779538336338,30.01,74660.82,85.8,-0.45532,0.00025,20.92919]
[1779538341518,30.01,74659.91,85.8,-0.45555,0.00025,20.9303]
[1779538347415,30.01,74658.97,85.8,-0.45579,0.00025,20.93143]
[1779538349253,30.01,74658.97,85.8,-0.45579,0.00025,20.93143]
[1779538355606,30.01,74659.63,85.8,-0.45562,0.00025,20.92663]
[1779538364534,30.01,74659.52,85.8,-0.45564,0.00025,20.92677]
[1779538369569,30.01,74659.26,85.8,-0.45571,0.00025,20.92708]
[1779538382660,30.02,74659.2,85.8,-0.45573,0.00025,20.92718]
[1779538387695,30.02,74658.97,85.8,-0.45579,0.00025,20.92747]
[1779538392730,30.02,74656.6,85.8,-0.45639,0.00025,20.93027]
[1779538397765,30.03,74655.88,85.8,-0.45657,0.00025,20.93113]
[1779538402799,30.03,74655.83,85.8,-0.45659,0.00025,20.93121]
[1779538407836,30.03,74655.85,85.8,-0.45658,0.00025,20.93121]
[1779538412870,30.03,74652.7,85.8,-0.45737,0.00025,20.93082]
[1779538414818,30.04,74652.63,85.8,-0.45739,0.00025,20.9309]
[1779538414831,30.04,74652.63,85.8,-0.45739,0.00025,20.9309]
[1779538422941,30.04,74651.85,85.8,-0.45759,0.00025,20.93183]
[1779538427976,30.05,74651.8,85.8,-0.45761,0.00025,20.93191]
[1779538434018,30.05,74651.12,85.8,-0.45778,0.00025,20.9327]
[1779538435221,30.05,74651.12,85.8,-0.45778,0.00025,20.9327]
[1779538435246,30.05,74651.12,85.8,-0.45778,0.00025,20.9327]
[1779538435251,30.05,74651.12,85.8,-0.45778,0.00025,20.9327]
[1779538435261,30.05,74651.12,85.8,-0.45778,0.00025,20.9327]
[1779538435326,30.05,74650.95,85.8,-0.45783,0.00025,20.9329]
[1779538440820,30.05,74646.89,85.8,-0.45884,0.00025,20.93737]
[1779538440862,30.05,74646.89,85.8,-0.45884,0.00025,20.93737]
[1779538440864,30.05,74646.89,85.8,-0.45884,0.00025,20.93737]
[1779538442732,30.05,74645.73,85.8,-0.45913,0.00025,20.93862]
[1779538442876,30.05,74645.73,85.8,-0.45913,0.00025,20.93862]
[1779538443067,30.05,74645.73,85.8,-0.45913,0.00025,20.93862]
[1779538443082,30.05,74633.96,85.8,-0.46208,0.00025,20.9507]
[1779538444272,30.05,74628.58,85.8,-0.46343,0.00025,20.95583]
[1779538450133,30.05,74632.87,85.8,-0.46235,0.00025,20.95176]
[1779538455168,30.05,74630.15,85.8,-0.46304,0.00025,20.95437]
[1779538461210,30.05,74630.33,85.8,-0.46299,0.00025,20.9542]
[1779538461620,30.05,74630.33,85.8,-0.46299,0.00025,20.9542]
[1779538465107,30.05,74630.88,85.8,-0.46285,0.00025,20.95367]
[1779538465123,30.05,74630.88,85.8,-0.46285,0.00025,20.95367]
[1779538472287,30.05,74629.01,85.8,-0.46331,0.00025,20.9514]
[1779538478329,30.05,74628.96,85.8,-0.46332,0.00025,20.95144]
[1779538483365,30.04,74626.25,85.8,-0.464,0.00025,20.95393]
[1779538488400,30.04,74626.57,85.8,-0.46392,0.00025,20.95363]
[1779538494442,30.04,74628.35,85.8,-0.46347,0.00025,20.95197]
[1779538496456,30.04,74633.63,85.8,-0.46214,0.00025,20.94693]
[1779538497463,30.04,74639.34,85.8,-0.46071,0.00025,20.94122]
[1779538498569,30.04,74639.34,85.8,-0.46071,0.00025,20.94122]
[1779538500438,30.04,74641.78,85.8,-0.4601,0.00025,20.9387]
[1779538500485,30.04,74648.73,85.8,-0.45836,0.00025,20.93124]
[1779538501992,30.04,74648.73,85.8,-0.45836,0.00025,20.93124]
[1779538502011,30.04,74648.73,85.8,-0.45836,0.00025,20.93124]
[1779538504375,30.04,74649.06,85.8,-0.45828,0.00025,20.93089]
[1779538504381,30.04,74649.06,85.8,-0.45828,0.00025,20.93089]
[1779538504513,30.04,74646.11,85.8,-0.45902,0.00025,20.93411]
[1779538509552,30.04,74637.48,85.8,-0.46118,0.00025,20.94311]
[1779538510457,30.04,74637.48,85.8,-0.46118,0.00025,20.94311]
[1779538515624,30.03,74640.73,85.8,-0.46036,0.00025,20.93978]
[1779538521253,30.03,74644.78,85.8,-0.45934,0.00025,20.93551]
[1779538523316,30.03,74646.86,85.8,-0.45882,0.00025,20.93326]
[1779538525603,30.03,74648.41,85.8,-0.45843,0.00025,20.93157]
[1779538525623,30.03,74648.41,85.8,-0.45843,0.00025,20.93157]
[1779538525663,30.03,74648.52,85.8,-0.45841,0.00025,20.93145]
[1779538530725,30.03,74651.18,85.8,-0.45774,0.00025,20.92851]
[1779538530819,30.03,74656.2,85.8,-0.45649,0.00025,20.92278]
[1779538532776,30.03,74659.26,85.8,-0.45571,0.00025,20.91516]
[1779538533104,30.03,74659.26,85.8,-0.45571,0.00025,20.91516]
[1779538539179,30.04,74659.81,85.8,-0.45558,0.00025,20.9145]
[1779538545408,30.04,74661.59,85.8,-0.45513,0.00025,20.91237]
[1779538548054,30.04,74661.74,85.8,-0.4551,0.00025,20.91219]
[1779538548156,30.04,74661.74,85.8,-0.4551,0.00025,20.91219]
[1779538550792,30.04,74661.77,85.8,-0.45509,0.00025,20.91216]
[1779538556304,30.04,74661.36,85.8,-0.45519,0.00025,20.91267]
[1779538560431,30.04,74661.36,85.8,-0.45519,0.00025,20.91268]
[1779538562778,30.04,74661.32,85.8,-0.45521,0.00025,20.91273]
[1779538568013,30.04,74661.45,85.8,-0.45517,0.00025,20.91258]
[1779538572155,30.04,74657.15,85.8,-0.45625,0.00025,20.9177]
[1779538572173,30.04,74657.15,85.8,-0.45625,0.00025,20.9177]
[1779538572273,30.04,74655.26,85.8,-0.45672,0.00025,20.91989]
[1779538572995,30.04,74663.64,85.8,-0.45463,0.00025,20.90993]
[1779538574366,30.04,74663.64,85.8,-0.45463,0.00025,20.90993]
[1779538574511,30.04,74663.64,85.8,-0.45463,0.00025,20.90993]
[1779538580655,30.04,74664.43,85.8,-0.45443,0.00025,20.90897]
[1779538583147,30.04,74664.62,85.9,-0.45439,0.00025,20.90874]
[1779538583214,30.04,74664.62,85.9,-0.45439,0.00025,20.90874]
[1779538583289,30.04,74664.62,85.9,-0.45439,0.00025,20.90874]
[1779538583333,30.04,74664.62,85.9,-0.45439,0.00025,20.90874]
[1779538588232,30.05,74664.06,85.9,-0.45453,0.00025,20.90944]
[1779538588590,30.05,74664.06,85.9,-0.45453,0.00025,20.90944]
[1779538588695,30.05,74664.06,85.9,-0.45453,0.00025,20.90944]
[1779538588859,30.05,74664.06,85.9,-0.45453,0.00025,20.90944]
[1779538589085,30.05,74664.06,85.9,-0.45453,0.00025,20.90944]
[1779538589299,30.05,74664.06,85.9,-0.45453,0.00025,20.90944]
[1779538589401,30.05,74672.29,85.9,-0.45247,0.00025,20.89907]
[1779538590800,30.05,74674.42,85.9,-0.45194,0.00025,20.89629]
[1779538591304,30.05,74674.42,85.9,-0.45194,0.00025,20.89629]
[1779538596325,30.05,74677.8,85.9,-0.45109,0.00025,20.88781]
[1779538602101,30.06,74679.45,85.9,-0.45069,0.00025,20.88564]
[1779538602312,30.06,74679.81,85.9,-0.4506,0.00025,20.88517]
[1779538605790,30.06,74679.55,85.9,-0.45067,0.00025,20.88554]
[1779538612277,30.07,74680.12,85.9,-0.45054,0.00025,20.88484]
[1779538619327,30.08,74680.17,85.9,-0.45053,0.00025,20.88484]
[1779538624361,30.08,74679.82,85.9,-0.45063,0.00025,20.88536]
[1779538630402,30.09,74679.72,85.9,-0.45066,0.00025,20.88555]
[1779538636445,30.09,74682.06,85.9,-0.45009,0.00025,20.88243]
[1779538646515,30.11,74682.06,85.9,-0.4501,0.00025,20.88253]
[1779538650797,30.11,74679.83,85.9,-0.45067,0.00025,20.88561]
[1779538651550,30.11,74677.07,85.9,-0.45135,0.00025,20.88528]
[1779538652714,30.11,74675.99,85.9,-0.45162,0.00025,20.88672]
[1779538655984,30.12,74676.28,85.9,-0.45155,0.00025,20.88637]
[1779538658840,30.12,74676.21,85.9,-0.45157,0.00025,20.88649]
[1779538661629,30.12,74676.21,85.9,-0.45157,0.00025,20.88649]
[1779538661724,30.12,74676.21,85.9,-0.45158,0.00025,20.88652]
[1779538663358,30.12,74676.21,85.9,-0.45158,0.00025,20.88652]
[1779538665718,30.13,74675.78,85.9,-0.45169,0.00025,20.88711]
[1779538671690,30.13,74672.07,85.9,-0.45262,0.00025,20.89198]
[1779538672639,30.13,74672.07,85.9,-0.45262,0.00025,20.89198]
[1779538677742,30.14,74672.76,85.9,-0.45245,0.00025,20.89113]
[1779538678744,30.14,74672.76,85.9,-0.45245,0.00025,20.89113]
[1779538679105,30.14,74672.76,85.9,-0.45245,0.00025,20.89113]
[1779538680714,30.14,74675.67,85.9,-0.45173,0.00025,20.88735]
[1779538681337,30.14,74675.67,85.9,-0.45173,0.00025,20.88735]
[1779538686805,30.14,74678.97,85.9,-0.45092,0.00025,20.88303]
[1779538688272,30.14,74678.97,85.9,-0.45092,0.00025,20.88303]
[1779538693854,30.15,74679.74,85.9,-0.45074,0.00025,20.88206]
[1779538698889,30.16,74675.57,85.9,-0.45178,0.00025,20.88765]
[1779538703299,30.16,74674.86,85.9,-0.45196,0.00025,20.88859]
[1779538709354,30.16,74675.14,85.9,-0.4519,0.00025,20.88826]
[1779538715008,30.17,74675.33,85.9,-0.45185,0.00025,20.88404]
[1779538720037,30.17,74675.57,85.9,-0.4518,0.00025,20.88376]
[1779538727086,30.18,74675.23,85.9,-0.45189,0.00025,20.88425]
[1779538730985,30.18,74674.79,85.9,-0.452,0.00025,20.88483]
[1779538731108,30.18,74674.79,85.9,-0.452,0.00025,20.88483]
[1779538731114,30.18,74672.43,85.9,-0.45259,0.00025,20.8879]
[1779538732120,30.18,74664.58,85.9,-0.45454,0.00025,20.89773]
[1779538737156,30.18,74664.17,85.9,-0.45465,0.00025,20.89824]
[1779538743362,30.19,74664.06,85.9,-0.45468,0.00025,20.89839]
[1779538743373,30.19,74664.06,85.9,-0.45468,0.00025,20.89839]
[1779538743459,30.19,74664.06,85.9,-0.45468,0.00025,20.89839]
[1779538751254,30.19,74664.06,85.9,-0.45468,0.00025,20.8984]
[1779538758303,30.19,74663.83,85.9,-0.45474,0.00025,20.89868]
[1779538765352,30.19,74662.65,85.9,-0.45503,0.00025,20.90011]
[1779538769740,30.19,74661.03,85.9,-0.45543,0.00025,20.90205]
[1779538769801,30.19,74661.03,85.9,-0.45543,0.00025,20.90205]
[1779538769945,30.19,74661.03,85.9,-0.45543,0.00025,20.90205]
[1779538769955,30.19,74661.03,85.9,-0.45543,0.00025,20.90205]
[1779538769967,30.19,74661.03,85.9,-0.45543,0.00025,20.90205]
[1779538770079,30.19,74661.03,85.9,-0.45543,0.00025,20.90205]
[1779538770125,30.19,74661.03,85.9,-0.45543,0.00025,20.90205]
[1779538770387,30.19,74648.12,85.9,-0.45865,0.00025,20.91673]
[1779538771527,30.19,74648.12,85.9,-0.45865,0.00025,20.91673]
[1779538771938,30.19,74644.61,85.9,-0.45952,0.00025,20.91645]
[1779538772258,30.19,74644.61,85.9,-0.45952,0.00025,20.91645]
[1779538772401,30.19,74639.76,85.9,-0.46073,0.00025,20.92147]
[1779538777436,30.18,74641.54,85.9,-0.46028,0.00025,20.91962]
[1779538782308,30.18,74639.99,85.9,-0.46066,0.00025,20.92119]
[1779538791545,30.17,74638.08,85.9,-0.46113,0.00025,20.92306]
[1779538792394,30.17,74638.08,85.9,-0.46113,0.00025,20.92306]
[1779538792552,30.16,74637.39,85.9,-0.4613,0.00025,20.92375]
[1779538796101,30.16,74636.13,85.9,-0.46161,0.00025,20.925]
[1779538798430,30.16,74634.8,85.9,-0.46195,0.00025,20.9263]
[1779538798448,30.16,74634.8,85.9,-0.46195,0.00025,20.9263]
[1779538798521,30.16,74634.8,85.9,-0.46195,0.00025,20.9263]
[1779538798594,30.16,74629.04,85.9,-0.46338,0.00025,20.9318]
[1779538800608,30.16,74624.57,85.9,-0.4645,0.00025,20.93587]
[1779538805643,30.16,74626.28,85.9,-0.46408,0.00025,20.93434]
[1779538810678,30.17,74627.51,85.9,-0.46377,0.00025,20.93322]
[1779538815543,30.17,74627.48,85.9,-0.46378,0.00025,20.93325]
[1779538817336,30.17,74626.85,85.9,-0.46394,0.00025,20.93383]
[1779538830818,30.16,74626.93,85.9,-0.46391,0.00025,20.93373]
[1779538840888,30.16,74626.93,85.9,-0.4639,0.00025,20.92969]
[1779538848714,30.16,74626.93,85.9,-0.4639,0.00025,20.92969]
[1779538861033,30.14,74626.93,85.9,-0.46389,0.00025,20.92964]
[1779538871103,30.14,74626.93,85.9,-0.46388,0.00025,20.92962]
[1779538880212,30.14,74626.93,85.9,-0.46388,0.00025,20.92962]
[1779538880222,30.14,74626.93,85.9,-0.46388,0.00025,20.92962]
[1779538881791,30.13,74626.93,85.9,-0.46388,0.00025,20.9296]
[1779538887217,30.14,74625.09,85.9,-0.46435,0.00025,20.93129]
[1779538890646,30.14,74625.09,85.9,-0.46435,0.00025,20.93129]
[1779538896285,30.15,74624.22,85.9,-0.46457,0.00025,20.92808]
[1779538903334,30.15,74623.74,85.9,-0.46469,0.00025,20.92854]
[1779538907362,30.16,74619.28,85.9,-0.46581,0.00025,20.93242]
[1779538908469,30.16,74619.28,85.9,-0.46581,0.00025,20.93242]
[1779538908605,30.16,74610.52,85.9,-0.468,0.00025,20.93956]
[1779538909415,30.16,74610.52,85.9,-0.468,0.00025,20.93956]
[1779538909450,30.16,74604.79,85.9,-0.46944,0.00025,20.94388]
[1779538916426,30.16,74608.12,85.9,-0.46861,0.00025,20.9414]
[1779538921462,30.16,74609.48,85.9,-0.46826,0.00025,20.94036]
[1779538926497,30.16,74608.41,85.9,-0.46853,0.00025,20.94118]
[1779538933546,30.16,74608.36,85.9,-0.46854,0.00025,20.94122]
[1779538938581,30.16,74604.12,85.9,-0.46961,0.00025,20.94436]
[1779538944116,30.16,74604.19,85.9,-0.46959,0.00025,20.94431]
[1779538944186,30.16,74604.19,85.9,-0.46959,0.00025,20.94431]
[1779538947241,30.15,74603.78,85.9,-0.46969,0.00025,20.9446]
[1779538953688,30.15,74598.24,85.9,-0.47107,0.00025,20.94446]
[1779538955022,30.15,74597.41,85.9,-0.47128,0.00025,20.94502]
[1779538955133,30.15,74597.41,85.9,-0.47128,0.00025,20.94502]
[1779538955164,30.15,74597.41,85.9,-0.47128,0.00025,20.94502]
[1779538955701,30.15,74595.84,85.9,-0.47168,0.00025,20.94606]
[1779538956181,30.15,74595.84,85.9,-0.47168,0.00025,20.94606]
[1779538957122,30.16,74594.78,85.9,-0.47194,0.00025,20.94676]
[1779538957461,30.16,74594.78,85.9,-0.47194,0.00025,20.94676]
[1779538957468,30.16,74594.78,85.9,-0.47194,0.00025,20.94676]
[1779538958454,30.16,74594.6,85.9,-0.47199,0.00025,20.94687]
[1779538963757,30.16,74593.75,85.9,-0.4722,0.00025,20.94742]
[1779538967844,30.16,74593.78,85.9,-0.47219,0.00025,20.9474]
[1779538977691,30.16,74593.05,85.9,-0.47238,0.00025,20.94787]
[1779538977832,30.16,74593.05,85.9,-0.47238,0.00025,20.94787]
[1779538977837,30.16,74593.05,85.9,-0.47238,0.00025,20.94787]
[1779538978011,30.16,74589.66,85.9,-0.47323,0.00025,20.94997]
[1779538978862,30.16,74597.44,85.9,-0.47128,0.00025,20.94501]
[1779538983215,30.16,74600.68,85.9,-0.47046,0.00025,20.94279]
[1779538988932,30.16,74601.76,85.9,-0.47019,0.00025,20.94204]
[1779538993968,30.16,74600.33,85.9,-0.47055,0.00025,20.94304]
[1779538998322,30.16,74599.21,85.9,-0.47083,0.00025,20.94381]
[1779538998613,30.16,74599.21,85.9,-0.47083,0.00025,20.94381]
[1779538998717,30.16,74598.91,85.9,-0.47091,0.00025,20.94401]
[1779539004592,30.16,74596.69,85.9,-0.47147,0.00025,20.94551]
[1779539010080,30.16,74595.4,85.9,-0.47179,0.00025,20.94637]
[1779539015115,30.16,74592.56,85.9,-0.4725,0.00025,20.94417]
[1779539020150,30.16,74592.61,85.9,-0.47249,0.00025,20.94415]
[1779539025185,30.16,74592.19,85.9,-0.47259,0.00025,20.94441]
[1779539030220,30.16,74594.88,85.9,-0.47192,0.00025,20.9427]
[1779539037269,30.17,74594.86,85.9,-0.47193,0.00025,20.94272]
[1779539039283,30.17,74590.06,85.9,-0.47313,0.00025,20.94573]
[1779539043155,30.17,74592.19,85.9,-0.4726,0.00025,20.94442]
[1779539043281,30.17,74592.19,85.9,-0.4726,0.00025,20.94442]
[1779539043303,30.17,74592.19,85.9,-0.4726,0.00025,20.94442]
[1779539043311,30.17,74594.41,85.9,-0.47204,0.00025,20.94301]
[1779539044317,30.17,74602.03,85.9,-0.47013,0.00025,20.93786]
[1779539049353,30.17,74604.68,85.9,-0.46947,0.00025,20.93596]
[1779539056403,30.18,74605.96,85.9,-0.46915,0.00025,20.93503]
[1779539061438,30.18,74606.92,85.9,-0.46891,0.00025,20.93433]
[1779539066473,30.18,74606.96,85.9,-0.4689,0.00025,20.93431]
[1779539071508,30.18,74607.08,85.9,-0.46887,0.00025,20.93021]
[1779539076543,30.19,74607.49,85.9,-0.46877,0.00025,20.92991]
[1779539081577,30.19,74607.84,85.9,-0.46869,0.00025,20.92965]
[1779539082130,30.19,74607.84,85.9,-0.46869,0.00025,20.92965]
[1779539086327,30.19,74613.56,85.9,-0.46726,0.00025,20.92521]
[1779539086544,30.19,74613.56,85.9,-0.46726,0.00025,20.92521]
[1779539092172,30.2,74614.97,85.9,-0.46691,0.00025,20.92409]
[1779539092251,30.2,74614.97,85.9,-0.46691,0.00025,20.92409]
[1779539097692,30.2,74623.16,85.9,-0.46487,0.00025,20.91718]
[1779539103921,30.21,74623.72,85.9,-0.46473,0.00025,20.91671]
[1779539109776,30.22,74624.94,85.9,-0.46443,0.00025,20.91567]
[1779539113378,30.23,74625.14,85.9,-0.46439,0.00025,20.91552]
[1779539118839,30.23,74624.8,85.9,-0.46447,0.00025,20.91582]
[1779539123622,30.23,74624.33,85.9,-0.46459,0.00025,20.91624]
[1779539132938,30.24,74623.94,85.9,-0.4647,0.00025,20.91263]
[1779539137973,30.25,74624.26,85.9,-0.46463,0.00025,20.91238]
[1779539143008,30.26,74624.34,85.9,-0.46461,0.00025,20.91235]
[1779539148044,30.27,74624.3,85.9,-0.46463,0.00025,20.91242]
[1779539153080,30.28,74624.3,85.9,-0.46464,0.00025,20.91246]
[1779539158114,30.29,74623.78,85.9,-0.46478,0.00025,20.91295]
[1779539163150,30.29,74624.15,85.9,-0.46469,0.00025,20.91266]
[1779539168185,30.3,74625.8,85.9,-0.46429,0.00025,20.91123]
[1779539173220,30.31,74626.16,85.9,-0.46421,0.00025,20.91094]
[1779539180269,30.32,74626.27,85.9,-0.46419,0.00025,20.91089]
[1779539184625,30.33,74627.91,85.9,-0.46379,0.00025,20.90943]
[1779539184702,30.33,74634.5,85.9,-0.46215,0.00025,20.90326]
[1779539186936,30.33,74637.11,85.9,-0.4615,0.00025,20.90072]
[1779539190280,30.33,74636.49,85.9,-0.46165,0.00025,20.90134]
[1779539190289,30.33,74636.49,85.9,-0.46165,0.00025,20.90134]
[1779539190472,30.33,74636.49,85.9,-0.46165,0.00025,20.90134]
[1779539190484,30.33,74639.61,85.9,-0.46088,0.00025,20.89824]
[1779539191838,30.33,74639.61,85.9,-0.46088,0.00025,20.89824]
[1779539191885,30.33,74639.61,85.9,-0.46088,0.00025,20.89824]
[1779539197388,30.33,74645.69,85.9,-0.45936,0.00025,20.88795]
[1779539198252,30.33,74645.69,85.9,-0.45936,0.00025,20.88795]
[1779539200849,30.33,74641.89,85.9,-0.46031,0.00025,20.89191]
[1779539200857,30.33,74641.89,85.9,-0.46031,0.00025,20.89191]
[1779539205778,30.34,74639.35,85.9,-0.46094,0.00025,20.89449]
[1779539205794,30.34,74639.35,85.9,-0.46094,0.00025,20.89449]
[1779539205840,30.34,74639.13,85.9,-0.461,0.00025,20.89472]
[1779539210479,30.33,74634.66,85.9,-0.4621,0.00025,20.89909]
[1779539215514,30.32,74634.23,85.9,-0.4622,0.00025,20.89947]
[1779539221007,30.32,74633.53,85.9,-0.46237,0.00025,20.9001]
[1779539221011,30.32,74633.53,85.9,-0.46237,0.00025,20.9001]
[1779539221046,30.32,74633.53,85.9,-0.46237,0.00025,20.9001]
[1779539221108,30.31,74633.53,85.9,-0.46237,0.00025,20.90008]
[1779539222563,30.31,74641.84,85.9,-0.4603,0.00025,20.89184]
[1779539228142,30.31,74638.89,85.9,-0.46103,0.00025,20.89484]
[1779539233176,30.32,74636.32,85.9,-0.46168,0.00025,20.8974]
[1779539239457,30.32,74636.52,85.9,-0.46163,0.00025,20.89723]
[1779539239547,30.32,74636.52,85.9,-0.46163,0.00025,20.89723]
[1779539244719,30.31,74635.27,85.9,-0.46194,0.00025,20.89841]
[1779539250761,30.31,74635.91,85.9,-0.46177,0.00025,20.89775]
[1779539252661,30.31,74635.91,85.9,-0.46177,0.00025,20.89775]
[1779539258016,30.3,74635.91,85.9,-0.46176,0.00025,20.8937]
[1779539267880,30.27,74636.02,85.9,-0.4617,0.00025,20.89344]
[1779539272915,30.26,74635.18,85.9,-0.4619,0.00025,20.89421]
[1779539278957,30.25,74635.43,85.9,-0.46182,0.00025,20.8939]
[1779539280104,30.25,74635.43,85.9,-0.46182,0.00025,20.8939]
[1779539286007,30.23,74636.03,85.9,-0.46166,0.00025,20.89323]
[1779539291042,30.22,74636.11,85.9,-0.46163,0.00025,20.8931]
[1779539299098,30.2,74636.61,85.9,-0.46148,0.00025,20.89251]
[1779539301561,30.2,74636.77,85.9,-0.46144,0.00025,20.89233]
[1779539305053,30.19,74643.23,85.9,-0.45982,0.00025,20.8857]
[1779539310175,30.17,74645.31,85.9,-0.45928,0.00025,20.88342]
[1779539310513,30.17,74645.31,85.9,-0.45928,0.00025,20.88342]
[1779539310523,30.17,74645.31,85.9,-0.45928,0.00025,20.88342]
[1779539311390,30.17,74646.09,85.9,-0.45908,0.00025,20.87855]
[1779539311396,30.17,74646.09,85.9,-0.45908,0.00025,20.87855]
[1779539312189,30.17,74658.29,85.9,-0.45603,0.00025,20.86487]
[1779539312306,30.17,74658.29,85.9,-0.45603,0.00025,20.86487]
[1779539312653,30.17,74658.29,85.9,-0.45603,0.00025,20.86487]
[1779539313502,30.17,74658.89,85.9,-0.45588,0.00025,20.86416]
[1779539313850,30.17,74658.89,85.9,-0.45588,0.00025,20.86416]
[1779539318124,30.17,74660.16,85.9,-0.45557,0.00025,20.86266]
[1779539319537,30.17,74659.69,85.9,-0.45568,0.00025,20.86322]
[1779539319746,30.17,74659.69,85.9,-0.45568,0.00025,20.86322]
[1779539325280,30.17,74663.77,85.9,-0.45466,0.00025,20.85832]
[1779539330315,30.17,74664.7,85.9,-0.45443,0.00025,20.85718]
[1779539335350,30.17,74665.27,85.9,-0.45429,0.00025,20.85648]
[1779539339489,30.17,74666.26,85.9,-0.45404,0.00025,20.85526]
[1779539345420,30.17,74664.98,85.9,-0.45436,0.00025,20.85684]
[1779539350455,30.17,74666.21,85.9,-0.45405,0.00025,20.85532]
[1779539356497,30.17,74666.5,85.9,-0.45398,0.00025,20.85496]
[1779539361532,30.17,74665.68,85.9,-0.45419,0.00025,20.85597]
[1779539366795,30.17,74665.78,85.9,-0.45416,0.00025,20.85584]
[1779539374623,30.17,74665.63,85.9,-0.45419,0.00025,20.85199]
[1779539381672,30.17,74666.13,85.9,-0.45406,0.00025,20.85137]
[1779539387715,30.17,74666.0,85.9,-0.4541,0.00025,20.85152]
[1779539399798,30.17,74665.93,85.9,-0.45411,0.00025,20.8516]
[1779539405841,30.17,74666.3,85.9,-0.45402,0.00025,20.85114]
[1779539410876,30.17,74666.23,85.9,-0.45404,0.00025,20.85122]
[1779539417925,30.17,74667.23,85.9,-0.45379,0.00025,20.84998]
[1779539422960,30.17,74667.73,85.9,-0.45366,0.00025,20.84935]
[1779539429003,30.17,74668.47,85.9,-0.45348,0.00025,20.84842]
[1779539434039,30.17,74669.08,85.9,-0.45332,0.00025,20.84361]
[1779539439074,30.17,74669.32,85.9,-0.45326,0.00025,20.84331]
[1779539442509,30.17,74669.25,85.9,-0.45327,0.00025,20.8434]
[1779539448137,30.17,74671.87,85.9,-0.45262,0.00025,20.84007]
[1779539453172,30.17,74671.89,85.9,-0.45262,0.00025,20.84005]
[1779539459214,30.17,74672.31,85.9,-0.45251,0.00025,20.83952]
[1779539462324,30.17,74672.99,85.9,-0.45234,0.00025,20.83864]
[1779539464963,30.17,74673.01,85.9,-0.45234,0.00025,20.83863]
[1779539464969,30.17,74673.01,85.9,-0.45234,0.00025,20.83863]
[1779539464975,30.17,74673.01,85.9,-0.45234,0.00025,20.83863]
[1779539467974,30.17,74672.96,85.9,-0.45235,0.00025,20.8387]
[1779539474319,30.17,74673.01,85.9,-0.45234,0.00025,20.83865]
[1779539476960,30.17,74674.27,85.9,-0.45203,0.00025,20.83702]
[1779539476979,30.17,74674.27,85.9,-0.45203,0.00025,20.83702]
[1779539476983,30.17,74674.27,85.9,-0.45203,0.00025,20.83702]
[1779539477024,30.17,74674.27,85.9,-0.45203,0.00025,20.83702]
[1779539477031,30.17,74674.27,85.9,-0.45203,0.00025,20.83702]
[1779539477340,30.17,74679.52,85.9,-0.45072,0.00025,20.83007]
[1779539478061,30.17,74679.52,85.9,-0.45072,0.00025,20.83007]
[1779539479030,30.17,74681.11,85.9,-0.45033,0.00025,20.82792]
[1779539484388,30.18,74683.01,85.9,-0.44986,0.00025,20.82536]
[1779539491438,30.18,74682.48,85.9,-0.44999,0.00025,20.82209]
[1779539492337,30.18,74682.48,85.9,-0.44999,0.00025,20.82209]
[1779539492343,30.18,74682.48,85.9,-0.44999,0.00025,20.82209]
[1779539492386,30.18,74682.48,85.9,-0.44999,0.00025,20.82209]
[1779539496384,30.18,74682.62,85.9,-0.44995,0.00025,20.8219]
[1779539498372,30.18,74682.54,85.9,-0.44997,0.00025,20.82201]
[1779539498820,30.18,74682.54,85.9,-0.44997,0.00025,20.82201]
[1779539506986,30.18,74681.71,85.9,-0.45018,0.00025,20.82315]
[1779539511802,30.18,74681.53,85.9,-0.45023,0.00025,20.82339]
[1779539514602,30.18,74681.76,85.9,-0.45017,0.00025,20.82308]
[1779539520641,30.18,74681.71,85.9,-0.45018,0.00025,20.82315]
[1779539525676,30.19,74681.4,85.9,-0.45026,0.00025,20.82358]
[1779539535746,30.19,74681.4,85.9,-0.45026,0.00025,20.8236]
[1779539540781,30.19,74681.72,85.9,-0.45019,0.00025,20.82318]
[1779539545817,30.19,74681.68,85.9,-0.4502,0.00025,20.82326]
[1779539550853,30.19,74681.04,85.9,-0.45036,0.00025,20.82414]
[1779539558051,30.2,74681.01,85.9,-0.45036,0.00025,20.82016]
[1779539563945,30.2,74681.45,85.9,-0.45026,0.00025,20.8196]
[1779539569988,30.2,74681.5,85.9,-0.45025,0.00025,20.81956]
[1779539572595,30.2,74681.5,85.9,-0.45025,0.00025,20.81956]
[1779539572633,30.2,74681.5,85.9,-0.45025,0.00025,20.81956]
[1779539572972,30.2,74681.5,85.9,-0.45025,0.00025,20.81956]
[1779539573014,30.2,74681.5,85.9,-0.45025,0.00025,20.81956]
[1779539580115,30.21,74683.4,85.9,-0.44978,0.00025,20.81701]
[1779539586102,30.21,74679.59,85.9,-0.45074,0.00025,20.82223]
[1779539591137,30.22,74679.55,85.9,-0.45075,0.00025,20.82231]
[1779539596172,30.22,74679.62,85.9,-0.45074,0.00025,20.82224]
[1779539598125,30.22,74679.59,85.9,-0.45075,0.00025,20.82228]
[1779539598185,30.22,74679.62,85.9,-0.45074,0.00025,20.82225]
[1779539604228,30.23,74679.62,85.9,-0.45075,0.00025,20.82231]
[1779539608355,30.23,74679.66,85.9,-0.45074,0.00025,20.82226]
[1779539615306,30.24,74680.08,85.9,-0.45065,0.00025,20.81776]
[1779539620341,30.25,74680.04,85.9,-0.45066,0.00025,20.81786]
[1779539625376,30.25,74679.76,85.9,-0.45074,0.00025,20.81829]
[1779539630410,30.26,74679.73,85.9,-0.45076,0.00025,20.81838]
[1779539635447,30.26,74679.04,85.9,-0.45094,0.00025,20.81935]
[1779539640482,30.27,74679.09,85.9,-0.45093,0.00025,20.81933]
[1779539642072,30.27,74679.09,85.8,-0.45093,0.00025,20.81933]
[1779539647305,30.27,74678.02,85.8,-0.4512,0.00025,20.8208]
[1779539647532,30.27,74677.86,85.8,-0.45124,0.00025,20.82102]
[1779539652567,30.28,74676.88,85.8,-0.45149,0.00025,20.82234]
[1779539655587,30.28,74671.23,85.8,-0.4529,0.00025,20.82965]
[1779539657305,30.28,74671.55,85.8,-0.45282,0.00025,20.82925]
[1779539657407,30.28,74671.55,85.8,-0.45282,0.00025,20.82925]
[1779539662637,30.28,74672.04,85.8,-0.4527,0.00025,20.82865]
[1779539668701,30.28,74671.72,85.8,-0.45278,0.00025,20.82907]
[1779539674721,30.29,74671.82,85.8,-0.45276,0.00025,20.82494]
[1779539679756,30.29,74672.35,85.8,-0.45263,0.00025,20.82429]
[1779539687815,30.3,74672.57,85.8,-0.45258,0.00025,20.82405]
[1779539691909,30.3,74672.67,85.8,-0.45256,0.00025,20.82392]
[1779539695914,30.3,74672.36,85.8,-0.45264,0.00025,20.82434]
[1779539704623,30.3,74672.41,85.8,-0.45263,0.00025,20.82429]
[1779539704720,30.31,74672.41,85.8,-0.45263,0.00025,20.82433]
[1779539709969,30.31,74672.21,85.8,-0.45269,0.00025,20.8246]
[1779539715008,30.31,74671.91,85.8,-0.45276,0.00025,20.825]
[1779539721640,30.31,74671.83,85.8,-0.45278,0.00025,20.8251]
[1779539721913,30.31,74671.81,85.8,-0.45279,0.00025,20.82514]
[1779539722054,30.31,74671.84,85.8,-0.45278,0.00025,20.8251]
[1779539724878,30.31,74671.83,85.8,-0.45279,0.00025,20.82512]
[1779539725075,30.31,74672.11,85.8,-0.45272,0.00025,20.82477]
[1779539730110,30.31,74676.03,85.8,-0.45174,0.00025,20.81972]
[1779539735144,30.31,74676.11,85.8,-0.45172,0.00025,20.81557]
[1779539738680,30.31,74676.11,85.8,-0.45172,0.00025,20.81557]
[1779539744211,30.32,74676.76,85.8,-0.45156,0.00025,20.81473]
[1779539755288,30.32,74676.56,85.8,-0.45161,0.00025,20.81501]
[1779539765358,30.32,74676.56,85.8,-0.45161,0.00025,20.81502]
[1779539775428,30.32,74676.56,85.8,-0.45161,0.00025,20.81504]
[1779539784526,30.32,74676.56,85.8,-0.45161,0.00025,20.81504]
[1779539786589,30.32,74678.89,85.8,-0.45104,0.00025,20.81198]
[1779539793557,30.32,74679.61,85.8,-0.45085,0.00025,20.80696]
[1779539798401,30.32,74681.86,85.8,-0.45029,0.00025,20.80392]
[1779539798828,30.32,74682.48,85.8,-0.45013,0.00025,20.80308]
[1779539798867,30.32,74682.48,85.8,-0.45013,0.00025,20.80308]
[1779539808483,30.32,74682.08,85.8,-0.45023,0.00025,20.80361]
[1779539808484,30.32,74682.08,85.8,-0.45023,0.00025,20.80361]
[1779539819879,30.32,74682.13,85.8,-0.45022,0.00025,20.80352]
[1779539819888,30.32,74682.13,85.8,-0.45022,0.00025,20.80352]
[1779539825787,30.31,74685.65,85.8,-0.44934,0.00025,20.79868]
[1779539832301,30.31,74685.68,85.8,-0.44933,0.00025,20.79863]
[1779539837871,30.31,74685.68,85.8,-0.44933,0.00025,20.79862]
[1779539842906,30.31,74685.95,85.8,-0.44926,0.00025,20.79824]
[1779539843812,30.31,74685.95,85.8,-0.44926,0.00025,20.79824]
[1779539850962,30.31,74685.99,85.8,-0.44925,0.00025,20.79818]
[1779539857004,30.31,74685.66,85.8,-0.44932,0.00025,20.79458]
[1779539861920,30.31,74685.37,85.8,-0.44939,0.00025,20.79498]
[1779539861989,30.31,74685.37,85.8,-0.44939,0.00025,20.79498]
[1779539862031,30.31,74685.37,85.8,-0.44939,0.00025,20.79498]
[1779539862039,30.31,74683.07,85.8,-0.44996,0.00025,20.79813]
[1779539863046,30.31,74678.09,85.8,-0.4512,0.00025,20.80483]
[1779539870095,30.31,74677.16,85.8,-0.45144,0.00025,20.80609]
[1779539873918,30.32,74677.25,85.8,-0.45142,0.00025,20.80599]
[1779539874019,30.32,74677.25,85.8,-0.45142,0.00025,20.80599]
[1779539880655,30.32,74677.1,85.8,-0.45146,0.00025,20.8062]
[1779539886767,30.32,74677.1,85.8,-0.45146,0.00025,20.8062]
[1779539892249,30.32,74678.19,85.8,-0.45119,0.00025,20.80478]
[1779539898291,30.32,74678.31,85.8,-0.45116,0.00025,20.80464]
[1779539903326,30.32,74679.6,85.8,-0.45085,0.00025,20.80294]
[1779539908362,30.33,74680.13,85.8,-0.45072,0.00025,20.80225]
[1779539914404,30.33,74680.15,85.8,-0.45071,0.00025,20.7982]
[1779539919439,30.33,74680.14,85.8,-0.45071,0.00025,20.79823]
[1779539925481,30.33,74681.38,85.8,-0.45041,0.00025,20.79659]
[1779539930516,30.34,74680.79,85.8,-0.45056,0.00025,20.79741]
[1779539935557,30.34,74680.76,85.8,-0.45057,0.00025,20.79747]
[1779539941599,30.34,74681.31,85.8,-0.45044,0.00025,20.79676]
[1779539943161,30.34,74681.8,85.8,-0.45032,0.00025,20.7961]
[1779539946086,30.34,74682.07,85.8,-0.45025,0.00025,20.79575]
[1779539951669,30.34,74686.44,85.8,-0.44916,0.00025,20.78974]
[1779539956028,30.34,74686.49,85.8,-0.44915,0.00025,20.78965]
[1779539956030,30.34,74686.49,85.8,-0.44915,0.00025,20.78965]
[1779539961775,30.34,74689.55,85.8,-0.44838,0.00025,20.78534]
[1779539967781,30.33,74688.13,85.8,-0.44873,0.00025,20.78731]
[1779539972686,30.33,74687.02,85.8,-0.449,0.00025,20.78479]
[1779539978655,30.33,74685.49,85.8,-0.44938,0.00025,20.7869]
[1779539983893,30.33,74685.41,85.8,-0.44939,0.00025,20.78697]
[1779539989477,30.32,74685.4,85.8,-0.44939,0.00025,20.78698]
[1779539989499,30.32,74685.4,85.8,-0.44939,0.00025,20.78698]
[1779539989511,30.32,74685.4,85.8,-0.44939,0.00025,20.78698]
[1779539989511,30.32,74685.4,85.8,-0.44939,0.00025,20.78698]
[1779539989701,30.32,74685.4,85.8,-0.44939,0.00025,20.78698]
[1779539989709,30.32,74685.4,85.8,-0.44939,0.00025,20.78698]
[1779539989935,30.32,74689.52,85.8,-0.44837,0.00025,20.7812]
[1779539990941,30.32,74694.23,85.8,-0.44719,0.00025,20.77442]
[1779539991504,30.32,74694.23,85.8,-0.44719,0.00025,20.77442]
[1779539991913,30.32,74694.23,85.8,-0.44719,0.00025,20.77442]
[1779539992025,30.32,74694.23,85.8,-0.44719,0.00025,20.77442]
[1779539992958,30.32,74694.67,85.8,-0.44708,0.00025,20.77376]
[1779540000013,30.3,74694.76,85.8,-0.44703,0.00025,20.77347]
[1779540005975,30.29,74697.23,85.8,-0.44641,0.00025,20.76975]
[1779540016125,30.28,74697.74,85.8,-0.44626,0.00025,20.76882]
[1779540019146,30.27,74693.08,85.8,-0.44741,0.00025,20.77562]
[1779540024181,30.27,74690.77,85.8,-0.44797,0.00025,20.77888]
[1779540029216,30.26,74689.78,85.8,-0.44821,0.00025,20.78021]
[1779540034251,30.25,74689.71,85.8,-0.44821,0.00025,20.77619]
[1779540039287,30.24,74689.28,85.8,-0.4483,0.00025,20.77672]
[1779540044322,30.24,74690.07,85.8,-0.4481,0.00025,20.77552]
[1779540049357,30.23,74688.0,85.8,-0.4486,0.00025,20.77839]
[1779540052994,30.23,74687.8,85.8,-0.44865,0.00025,20.77864]
[1779540056981,30.22,74685.63,85.8,-0.44918,0.00025,20.78165]
[1779540062448,30.22,74685.85,85.8,-0.44912,0.00025,20.78131]
[1779540063092,30.22,74685.85,85.8,-0.44912,0.00025,20.78131]
[1779540068490,30.22,74685.71,85.8,-0.44915,0.00025,20.78148]
[1779540073525,30.21,74685.37,85.8,-0.44924,0.00025,20.78194]
[1779540078560,30.21,74685.38,85.8,-0.44923,0.00025,20.78191]
[1779540083840,30.21,74685.34,85.8,-0.44924,0.00025,20.78196]
[1779540084105,30.21,74685.34,85.8,-0.44924,0.00025,20.78196]
[1779540085877,30.21,74681.01,85.8,-0.45032,0.00025,20.7879]
[1779540085884,30.21,74681.01,85.8,-0.45032,0.00025,20.7879]
[1779540093665,30.21,74679.17,85.8,-0.45077,0.00025,20.78636]
[1779540098700,30.22,74679.58,85.8,-0.45068,0.00025,20.78583]
[1779540103749,30.22,74679.63,85.8,-0.45067,0.00025,20.78579]
[1779540108785,30.22,74679.62,85.8,-0.45067,0.00025,20.78582]
[1779540123007,30.22,74679.37,85.8,-0.45074,0.00025,20.78618]
[1779540123894,30.23,74674.25,85.8,-0.45202,0.00025,20.79299]
[1779540126045,30.23,74674.57,85.8,-0.45194,0.00025,20.79258]
[1779540131950,30.23,74670.21,85.8,-0.45303,0.00025,20.7982]
[1779540136991,30.23,74670.21,85.8,-0.45303,0.00025,20.7982]
[1779540141200,30.23,74667.42,85.8,-0.45373,0.00025,20.8017]
[1779540141300,30.23,74667.42,85.8,-0.45373,0.00025,20.8017]
[1779540141354,30.23,74667.42,85.8,-0.45373,0.00025,20.8017]
[1779540142025,30.23,74666.52,85.8,-0.45395,0.00025,20.80282]
[1779540143296,30.23,74666.42,85.8,-0.45398,0.00025,20.80295]
[1779540143312,30.23,74666.42,85.8,-0.45398,0.00025,20.80295]
[1779540149074,30.23,74666.43,85.8,-0.45398,0.00025,20.80295]
[1779540154109,30.23,74666.82,85.8,-0.45388,0.00025,20.79842]
[1779540159144,30.23,74666.42,85.8,-0.45398,0.00025,20.79892]
[1779540159564,30.23,74666.42,85.8,-0.45398,0.00025,20.79892]
[1779540160151,30.23,74666.25,85.8,-0.45402,0.00025,20.79913]
[1779540165186,30.23,74665.93,85.8,-0.4541,0.00025,20.79951]
[1779540165741,30.23,74665.93,85.8,-0.4541,0.00025,20.79951]
[1779540166193,30.23,74665.68,85.8,-0.45416,0.00025,20.79982]
[1779540172129,30.23,74668.24,85.8,-0.45352,0.00025,20.79664]
[1779540172142,30.23,74668.24,85.8,-0.45352,0.00025,20.79664]
[1779540172235,30.23,74672.62,85.8,-0.45243,0.00025,20.79108]
[1779540177270,30.23,74677.31,85.8,-0.45125,0.00025,20.78493]
[1779540182311,30.23,74676.71,85.8,-0.4514,0.00025,20.7857]
[1779540188198,30.22,74677.1,85.8,-0.4513,0.00025,20.78517]
[1779540188269,30.22,74677.18,85.8,-0.45128,0.00025,20.78506]
[1779540188455,30.22,74677.18,85.8,-0.45128,0.00025,20.78506]
[1779540188972,30.22,74677.18,85.8,-0.45128,0.00025,20.78506]
[1779540189072,30.22,74674.76,85.8,-0.45188,0.00025,20.78824]
[1779540189365,30.22,74659.86,85.8,-0.4556,0.00025,20.80679]
[1779540190456,30.22,74659.86,85.8,-0.4556,0.00025,20.80679]
[1779540190663,30.22,74659.86,85.8,-0.4556,0.00025,20.80679]
[1779540191330,30.22,74657.8,85.8,-0.45612,0.00025,20.80922]
[1779540192520,30.22,74660.18,85.8,-0.45553,0.00025,20.80642]
[1779540199435,30.23,74662.36,85.8,-0.45498,0.00025,20.80384]
[1779540205476,30.23,74663.9,85.8,-0.4546,0.00025,20.80199]
[1779540210512,30.23,74664.94,85.8,-0.45434,0.00025,20.80073]
[1779540216554,30.23,74664.95,85.8,-0.45434,0.00025,20.79668]
[1779540218639,30.23,74664.95,85.8,-0.45434,0.00025,20.79668]
[1779540219545,30.23,74664.73,85.8,-0.45439,0.00025,20.79695]
[1779540224610,30.23,74664.55,85.8,-0.45444,0.00025,20.79718]
[1779540230651,30.24,74664.69,85.8,-0.4544,0.00025,20.79702]
[1779540235687,30.24,74664.06,85.8,-0.45456,0.00025,20.79779]
[1779540240722,30.24,74663.84,85.8,-0.45462,0.00025,20.79807]
[1779540245702,30.24,74663.91,85.8,-0.4546,0.00025,20.79799]
[1779540251799,30.24,74669.16,85.8,-0.45329,0.00025,20.79149]
[1779540253269,30.24,74669.16,85.8,-0.45329,0.00025,20.79149]
[1779540254820,30.24,74662.92,85.8,-0.45485,0.00025,20.79919]
[1779540260098,30.24,74662.87,85.8,-0.45486,0.00025,20.79925]
[1779540260107,30.24,74662.87,85.8,-0.45486,0.00025,20.79925]
[1779540262608,30.24,74661.41,85.8,-0.45523,0.00025,20.80101]
[1779540262611,30.24,74661.41,85.8,-0.45523,0.00025,20.80101]
[1779540267912,30.24,74662.68,85.8,-0.45491,0.00025,20.79948]
[1779540272947,30.24,74662.9,85.8,-0.45485,0.00025,20.79517]
[1779540277986,30.24,74662.82,85.8,-0.45487,0.00025,20.79527]
[1779540283022,30.24,74661.04,85.8,-0.45531,0.00025,20.7974]
[1779540288057,30.24,74659.44,85.8,-0.45571,0.00025,20.7993]
[1779540292041,30.24,74659.85,85.8,-0.45561,0.00025,20.79882]
[1779540292549,30.24,74660.32,85.8,-0.45549,0.00025,20.79826]
[1779540295550,30.24,74660.05,85.8,-0.45556,0.00025,20.79858]
[1779540301151,30.24,74659.23,85.8,-0.45577,0.00025,20.79956]
[1779540305180,30.24,74663.89,85.8,-0.4546,0.00025,20.79398]
[1779540316154,30.24,74666.64,85.8,-0.45392,0.00025,20.79061]
[1779540321292,30.24,74666.84,85.8,-0.45387,0.00025,20.79038]
[1779540326327,30.24,74666.86,85.8,-0.45387,0.00025,20.79036]
[1779540333376,30.25,74666.84,85.8,-0.45387,0.00025,20.78635]
[1779540338410,30.25,74666.8,85.8,-0.45388,0.00025,20.78641]
[1779540347085,30.25,74666.73,85.8,-0.4539,0.00025,20.7865]
[1779540352509,30.25,74666.94,85.8,-0.45385,0.00025,20.78627]
[1779540357544,30.25,74666.52,85.8,-0.45395,0.00025,20.7868]
[1779540360063,30.25,74666.55,85.8,-0.45395,0.00025,20.78676]
[1779540362125,30.25,74663.43,85.8,-0.45473,0.00025,20.79059]
[1779540364198,30.25,74661.94,85.8,-0.4551,0.00025,20.79238]
[1779540369630,30.25,74661.56,85.8,-0.45519,0.00025,20.79284]
[1779540373728,30.25,74660.55,85.8,-0.45545,0.00025,20.79405]
[1779540380707,30.26,74660.82,85.8,-0.45538,0.00025,20.79373]
[1779540385742,30.26,74661.13,85.8,-0.4553,0.00025,20.79336]
[1779540391783,30.26,74660.7,85.8,-0.4554,0.00025,20.78983]
[1779540398833,30.26,74660.63,85.8,-0.45542,0.00025,20.78992]
[1779540405882,30.26,74659.98,85.8,-0.45558,0.00025,20.79069]
[1779540412931,30.26,74660.74,85.8,-0.45539,0.00025,20.78978]
[1779540417965,30.26,74660.08,85.8,-0.45556,0.00025,20.79056]
[1779540423002,30.26,74660.39,85.8,-0.45548,0.00025,20.7902]
[1779540428041,30.25,74660.39,85.8,-0.45548,0.00025,20.79018]
[1779540433076,30.25,74660.62,85.8,-0.45542,0.00025,20.7899]
[1779540444153,30.25,74660.51,85.8,-0.45545,0.00025,20.79003]
[1779540449188,30.25,74659.82,85.8,-0.45562,0.00025,20.79084]
[1779540449720,30.25,74659.82,85.8,-0.45562,0.00025,20.79084]
[1779540454800,30.25,74659.89,85.8,-0.4556,0.00025,20.78671]
[1779540461272,30.25,74659.83,85.8,-0.45561,0.00025,20.78679]
[1779540467314,30.25,74659.62,85.8,-0.45566,0.00025,20.78704]
[1779540472349,30.25,74659.33,85.8,-0.45574,0.00025,20.78738]
[1779540481411,30.25,74655.26,85.8,-0.45675,0.00025,20.79211]
[1779540486447,30.25,74658.35,85.8,-0.45598,0.00025,20.78854]
[1779540491483,30.25,74658.97,85.8,-0.45583,0.00025,20.78782]
[1779540496518,30.26,74657.63,85.8,-0.45616,0.00025,20.78939]
[1779540503567,30.26,74657.84,85.8,-0.45611,0.00025,20.78915]
[1779540508602,30.26,74658.06,85.8,-0.45606,0.00025,20.7889]
[1779540520686,30.26,74657.87,85.8,-0.4561,0.00025,20.78508]
[1779540525721,30.26,74655.91,85.8,-0.45659,0.00025,20.78735]
[1779540530756,30.26,74656.27,85.8,-0.4565,0.00025,20.78695]
[1779540540826,30.26,74657.42,85.8,-0.45622,0.00025,20.78564]
[1779540545861,30.27,74658.25,85.8,-0.45601,0.00025,20.78469]
[1779540546678,30.27,74658.25,85.8,-0.45601,0.00025,20.78469]
[1779540551907,30.27,74659.74,85.8,-0.45564,0.00025,20.78294]
[1779540556943,30.27,74658.56,85.8,-0.45594,0.00025,20.78434]
[1779540562615,30.27,74659.19,85.8,-0.45578,0.00025,20.78361]
[1779540562635,30.27,74659.19,85.8,-0.45578,0.00025,20.78361]
[1779540562684,30.27,74659.19,85.8,-0.45578,0.00025,20.78361]
[1779540569027,30.27,74660.22,85.8,-0.45553,0.00025,20.78241]
[1779540575296,30.27,74662.43,85.8,-0.45497,0.00025,20.77572]
[1779540575397,30.27,74662.43,85.8,-0.45497,0.00025,20.77572]
[1779540586927,30.27,74662.35,85.8,-0.45499,0.00025,20.77583]
[1779540592552,30.28,74662.35,85.8,-0.45499,0.00025,20.77584]
[1779540592565,30.28,74662.35,85.8,-0.45499,0.00025,20.77584]
[1779540592583,30.28,74662.35,85.8,-0.45499,0.00025,20.77584]
[1779540598231,30.28,74662.46,85.8,-0.45497,0.00025,20.77572]
[1779540605279,30.28,74662.54,85.8,-0.45495,0.00025,20.77563]
[1779540610837,30.28,74662.54,85.8,-0.45495,0.00025,20.77563]
[1779540614324,30.28,74662.55,85.8,-0.45495,0.00025,20.77563]
[1779540615353,30.28,74663.51,85.8,-0.45471,0.00025,20.77447]
[1779540615835,30.28,74665.26,85.8,-0.45427,0.00025,20.77234]
[1779540616359,30.28,74658.81,85.8,-0.45588,0.00025,20.78008]
[1779540621394,30.28,74657.41,85.8,-0.45624,0.00025,20.78172]
[1779540626023,30.28,74657.03,85.8,-0.45633,0.00025,20.78218]
[1779540633478,30.29,74656.81,85.8,-0.45639,0.00025,20.7784]
[1779540638513,30.29,74656.61,85.8,-0.45644,0.00025,20.77865]
[1779540639138,30.29,74656.61,85.8,-0.45644,0.00025,20.77865]
[1779540644557,30.29,74654.3,85.8,-0.45702,0.00025,20.78131]
[1779540649592,30.29,74654.92,85.8,-0.45687,0.00025,20.78062]
[1779540654628,30.3,74654.84,85.8,-0.45689,0.00025,20.78072]
[1779540657749,30.3,74652.16,85.8,-0.45756,0.00025,20.78374]
[1779540663700,30.3,74652.27,85.8,-0.45753,0.00025,20.78362]
[1779540672763,30.3,74651.95,85.8,-0.45761,0.00025,20.784]
[1779540679812,30.3,74652.82,85.8,-0.4574,0.00025,20.78304]
[1779540684847,30.3,74654.42,85.8,-0.457,0.00025,20.78124]
[1779540689882,30.3,74654.58,85.8,-0.45696,0.00025,20.78105]
[1779540695924,30.3,74654.54,85.8,-0.45696,0.00025,20.77705]
[1779540702974,30.3,74654.61,85.8,-0.45695,0.00025,20.77698]
[1779540708009,30.3,74654.71,85.8,-0.45692,0.00025,20.77687]
[1779540713044,30.31,74655.8,85.8,-0.45665,0.00025,20.77563]
[1779540719086,30.31,74655.62,85.8,-0.4567,0.00025,20.77584]
[1779540724121,30.31,74654.95,85.8,-0.45687,0.00025,20.77661]
[1779540730163,30.31,74654.88,85.8,-0.45688,0.00025,20.77669]
[1779540740233,30.31,74654.94,85.8,-0.45687,0.00025,20.77663]
[1779540745284,30.3,74654.96,85.8,-0.45686,0.00025,20.77656]
[1779540747032,30.3,74654.96,85.8,-0.45686,0.00025,20.77656]
[1779540747033,30.3,74654.96,85.8,-0.45686,0.00025,20.77656]
[1779540747042,30.3,74654.96,85.8,-0.45686,0.00025,20.77656]
[1779540748180,30.3,74654.96,85.8,-0.45685,0.00025,20.77654]
[1779540756361,30.3,74654.76,85.8,-0.4569,0.00025,20.77271]
[1779540762405,30.29,74654.21,85.8,-0.45702,0.00025,20.77328]
[1779540767975,30.28,74654.29,85.8,-0.457,0.00025,20.77315]
[1779540778517,30.25,74654.07,85.8,-0.45702,0.00025,20.77322]
[1779540783552,30.24,74654.04,85.8,-0.45701,0.00025,20.77318]
[1779540788655,30.23,74654.04,85.8,-0.457,0.00025,20.77311]
[1779540788756,30.23,74654.04,85.8,-0.457,0.00025,20.77311]
[1779540800672,30.2,74654.28,85.8,-0.4569,0.00025,20.77263]
[1779540806715,30.19,74654.34,85.8,-0.45687,0.00025,20.77247]
[1779540811749,30.17,74654.31,85.8,-0.45686,0.00025,20.76838]
[1779540821819,30.15,74654.31,85.8,-0.45684,0.00025,20.76823]
[1779540826854,30.14,74654.26,85.8,-0.45684,0.00025,20.76822]
[1779540831889,30.13,74654.35,85.8,-0.4568,0.00025,20.76804]
[1779540837931,30.12,74654.25,85.8,-0.45681,0.00025,20.76807]
[1779540843973,30.1,74654.33,85.8,-0.45678,0.00025,20.7679]
[1779540849258,30.1,74654.44,85.8,-0.45674,0.00025,20.76774]
[1779540854544,30.09,74654.35,85.8,-0.45675,0.00025,20.76776]
[1779540855542,30.08,74654.35,85.8,-0.45675,0.00025,20.76774]
[1779540859556,30.08,74652.96,85.8,-0.45709,0.00025,20.76931]
[1779540862706,30.08,74653.0,85.8,-0.45708,0.00025,20.76925]
[1779540862760,30.08,74653.0,85.8,-0.45708,0.00025,20.76925]
[1779540863263,30.07,74653.03,85.8,-0.45707,0.00025,20.76918]
[1779540869971,30.06,74653.02,85.8,-0.45706,0.00025,20.76913]
[1779540873177,30.06,74658.77,85.8,-0.45559,0.00025,20.75831]
[1779540879266,30.06,74659.0,85.8,-0.45554,0.00025,20.75804]
[1779540885261,30.06,74659.58,85.8,-0.4554,0.00025,20.75737]
[1779540890296,30.06,74661.32,85.8,-0.45496,0.00025,20.75528]
[1779540892585,30.06,74660.92,85.8,-0.45506,0.00025,20.75577]
[1779540892592,30.06,74660.92,85.8,-0.45506,0.00025,20.75577]
[1779540892656,30.06,74660.92,85.8,-0.45506,0.00025,20.75577]
[1779540902380,30.06,74660.76,85.8,-0.4551,0.00025,20.75598]
[1779540908471,30.07,74660.78,85.8,-0.4551,0.00025,20.75596]
[1779540919499,30.07,74660.21,85.8,-0.45524,0.00025,20.75666]
[1779540932593,30.07,74660.55,85.8,-0.45515,0.00025,20.75221]
[1779540937628,30.07,74660.66,85.8,-0.45513,0.00025,20.75208]
[1779540940508,30.07,74660.62,85.8,-0.45514,0.00025,20.75213]
[1779540941656,30.07,74667.59,85.8,-0.45338,0.00025,20.74352]
[1779540946691,30.07,74668.93,85.8,-0.45305,0.00025,20.74183]
[1779540952734,30.08,74669.2,85.8,-0.45299,0.00025,20.74151]
[1779540957770,30.08,74670.72,85.8,-0.45261,0.00025,20.73957]
[1779540962805,30.08,74670.93,85.8,-0.45256,0.00025,20.73932]
[1779540967840,30.08,74670.49,85.8,-0.45267,0.00025,20.7399]
[1779540969273,30.08,74670.5,85.8,-0.45267,0.00025,20.73989]
[1779540975896,30.09,74671.03,85.8,-0.45254,0.00025,20.73924]
[1779540984959,30.09,74672.63,85.8,-0.45214,0.00025,20.73719]
[1779540991001,30.09,74672.41,85.8,-0.45219,0.00025,20.73344]
[1779540997045,30.1,74672.45,85.8,-0.45219,0.00025,20.73341]
[1779541002080,30.1,74672.56,85.8,-0.45216,0.00025,20.73329]
[1779541008122,30.1,74672.46,85.8,-0.45219,0.00025,20.73345]
[1779541017184,30.11,74672.52,85.8,-0.45218,0.00025,20.73341]
[1779541023227,30.11,74672.38,85.8,-0.45222,0.00025,20.73361]
[1779541028262,30.11,74672.39,85.8,-0.45222,0.00025,20.73362]
[1779541033297,30.11,74674.13,85.8,-0.45179,0.00025,20.73136]
[1779541039339,30.12,74675.39,85.8,-0.45148,0.00025,20.72973]
[1779541044374,30.12,74675.26,85.8,-0.45151,0.00025,20.72992]
[1779541049409,30.12,74675.31,85.8,-0.4515,0.00025,20.72988]
[1779541051378,30.12,74675.33,85.8,-0.4515,0.00025,20.72986]
[1779541051439,30.12,74675.33,85.8,-0.4515,0.00025,20.72986]
[1779541051535,30.12,74675.33,85.8,-0.4515,0.00025,20.72986]
[1779541052553,30.12,74675.3,85.8,-0.4515,0.00025,20.72584]
[1779541053426,30.12,74677.47,85.8,-0.45096,0.00025,20.72295]
[1779541058486,30.13,74675.16,85.8,-0.45154,0.00025,20.72606]
[1779541059340,30.13,74675.16,85.8,-0.45154,0.00025,20.72606]
[1779541065536,30.13,74675.21,85.8,-0.45153,0.00025,20.72603]
[1779541070571,30.13,74671.56,85.8,-0.45245,0.00025,20.73083]
[1779541076613,30.14,74671.06,85.8,-0.45258,0.00025,20.73149]
[1779541081648,30.14,74670.8,85.8,-0.45265,0.00025,20.73184]
[1779541087690,30.14,74670.66,85.8,-0.45269,0.00025,20.73204]
[1779541089125,30.14,74670.66,85.8,-0.45269,0.00025,20.73204]
[1779541089344,30.14,74670.44,85.8,-0.45274,0.00025,20.73232]
[1779541092136,30.14,74668.34,85.8,-0.45327,0.00025,20.73501]
[1779541092725,30.14,74663.24,85.8,-0.45455,0.00025,20.74136]
[1779541097759,30.15,74662.59,85.8,-0.45472,0.00025,20.74218]
[1779541102795,30.15,74662.3,85.8,-0.4548,0.00025,20.74256]
[1779541116895,30.16,74662.87,85.8,-0.45466,0.00025,20.73789]
[1779541125957,30.17,74662.75,85.8,-0.4547,0.00025,20.73809]
[1779541130994,30.17,74662.47,85.8,-0.45477,0.00025,20.73844]
[1779541132704,30.17,74662.15,85.8,-0.45485,0.00025,20.73882]
[1779541132745,30.17,74662.15,85.8,-0.45485,0.00025,20.73882]
[1779541133008,30.17,74656.19,85.8,-0.45635,0.00025,20.74589]
[1779541134015,30.17,74651.73,85.8,-0.45747,0.00025,20.75099]
[1779541139050,30.16,74648.53,85.8,-0.45827,0.00025,20.75453]
[1779541144085,30.15,74648.33,85.8,-0.45831,0.00025,20.7547]
[1779541149120,30.15,74649.39,85.8,-0.45803,0.00025,20.75347]
[1779541154155,30.14,74650.88,85.8,-0.45765,0.00025,20.75175]
[1779541159190,30.13,74651.25,85.8,-0.45754,0.00025,20.75127]
[1779541160143,30.13,74651.25,85.8,-0.45754,0.00025,20.75127]
[1779541162856,30.12,74654.85,85.8,-0.45663,0.00025,20.74713]
[1779541163167,30.12,74654.85,85.8,-0.45663,0.00025,20.74713]
[1779541163269,30.12,74654.85,85.8,-0.45663,0.00025,20.74712]
[1779541163396,30.12,74654.85,85.8,-0.45663,0.00025,20.74712]
[1779541170267,30.1,74655.45,85.8,-0.45646,0.00025,20.7463]
[1779541173829,30.1,74655.03,85.8,-0.45655,0.00025,20.74272]
[1779541176189,30.09,74654.8,85.8,-0.45661,0.00025,20.74295]
[1779541176216,30.09,74654.8,85.8,-0.45661,0.00025,20.74295]
[1779541176258,30.09,74654.8,85.8,-0.45661,0.00025,20.74295]
[1779541176308,30.09,74654.8,85.8,-0.45661,0.00025,20.74295]
[1779541176364,30.09,74654.8,85.8,-0.45661,0.00025,20.74295]
[1779541176436,30.09,74654.8,85.8,-0.45661,0.00025,20.74295]
[1779541176444,30.09,74654.8,85.8,-0.45661,0.00025,20.74295]
[1779541176489,30.09,74658.52,85.8,-0.45566,0.00025,20.73854]
[1779541177316,30.09,74667.0,85.8,-0.45353,0.00025,20.72815]
[1779541181794,30.09,74669.35,85.8,-0.45294,0.00025,20.72518]
[1779541181812,30.09,74669.35,85.8,-0.45294,0.00025,20.72518]
[1779541181834,30.09,74669.35,85.8,-0.45294,0.00025,20.72518]
[1779541181865,30.09,74669.35,85.8,-0.45294,0.00025,20.72518]
[1779541181897,30.09,74669.35,85.8,-0.45294,0.00025,20.72518]
[1779541181910,30.09,74669.35,85.8,-0.45294,0.00025,20.72518]
[1779541181926,30.09,74669.35,85.8,-0.45294,0.00025,20.72518]
[1779541181947,30.09,74669.35,85.8,-0.45294,0.00025,20.72518]
[1779541181962,30.09,74669.35,85.8,-0.45294,0.00025,20.72518]
[1779541181965,30.09,74669.35,85.8,-0.45294,0.00025,20.72518]
[1779541182101,30.09,74669.53,85.8,-0.45289,0.00025,20.72496]
[1779541182235,30.09,74669.53,85.8,-0.45289,0.00025,20.72496]
[1779541182351,30.09,74678.28,85.8,-0.45069,0.00025,20.71344]
[1779541183881,30.09,74682.81,85.8,-0.44955,0.00025,20.70724]
[1779541188941,30.1,74683.88,85.8,-0.4493,0.00025,20.70582]
[1779541193997,30.1,74684.63,85.8,-0.44911,0.00025,20.70482]
[1779541194063,30.11,74683.43,85.8,-0.44942,0.00025,20.70652]
[1779541199470,30.11,74683.69,85.8,-0.44936,0.00025,20.70618]
[1779541204505,30.11,74682.11,85.8,-0.44976,0.00025,20.7084]
[1779541206820,30.11,74682.34,85.8,-0.4497,0.00025,20.70809]
[1779541207287,30.11,74682.08,85.8,-0.44977,0.00025,20.70845]
[1779541207639,30.11,74682.08,85.8,-0.44977,0.00025,20.70845]
[1779541207709,30.11,74682.08,85.8,-0.44977,0.00025,20.70845]
[1779541207760,30.11,74682.08,85.8,-0.44977,0.00025,20.70845]
[1779541208058,30.11,74682.08,85.8,-0.44977,0.00025,20.70845]
[1779541208158,30.11,74691.31,85.8,-0.44745,0.00025,20.69534]
[1779541208749,30.11,74696.81,85.8,-0.44607,0.00025,20.6872]
[1779541209918,30.11,74696.81,85.8,-0.44607,0.00025,20.6872]
[1779541209919,30.11,74696.81,85.8,-0.44607,0.00025,20.6872]
[1779541215582,30.1,74699.68,85.8,-0.44534,0.00025,20.68276]
[1779541218465,30.1,74699.66,85.8,-0.44534,0.00025,20.68276]
[1779541218603,30.1,74700.86,85.8,-0.44503,0.00025,20.68091]
[1779541219518,30.1,74700.86,85.8,-0.44503,0.00025,20.68091]
[1779541220198,30.1,74700.86,85.8,-0.44503,0.00025,20.68091]
[1779541220203,30.1,74700.86,85.8,-0.44503,0.00025,20.68091]
[1779541219704,30.1,74701.99,85.8,-0.44475,0.00025,20.67915]
[1779541220466,30.1,74701.99,85.8,-0.44475,0.00025,20.67915]
[1779541220734,30.1,74701.99,85.8,-0.44475,0.00025,20.67915]
[1779541221068,30.1,74701.99,85.8,-0.44475,0.00025,20.67915]
[1779541221240,30.1,74711.63,85.8,-0.44233,0.00025,20.66387]
[1779541221393,30.1,74711.63,85.8,-0.44233,0.00025,20.66387]
[1779541221682,30.1,74711.63,85.8,-0.44233,0.00025,20.66387]
[1779541222061,30.1,74711.63,85.8,-0.44233,0.00025,20.66387]
[1779541222136,30.1,74731.86,85.8,-0.43727,0.00025,20.62931]
[1779541222540,30.1,74731.86,85.8,-0.43727,0.00025,20.62931]
[1779541222548,30.1,74731.86,85.8,-0.43727,0.00025,20.62931]
[1779541223415,30.1,74735.66,85.8,-0.43632,0.00025,20.62245]
[1779541223418,30.1,74735.66,85.8,-0.43632,0.00025,20.62245]
[1779541223419,30.1,74735.66,85.8,-0.43632,0.00025,20.62245]
[1779541223426,30.1,74735.66,85.8,-0.43632,0.00025,20.62245]
[1779541223470,30.1,74735.66,85.8,-0.43632,0.00025,20.62245]
[1779541223488,30.1,74735.66,85.8,-0.43632,0.00025,20.62245]
[1779541224511,30.1,74739.69,85.8,-0.43532,0.00025,20.61504]
[1779541224602,30.1,74739.69,85.8,-0.43532,0.00025,20.61504]
[1779541224974,30.1,74739.69,85.8,-0.43532,0.00025,20.61504]
[1779541224979,30.1,74739.69,85.8,-0.43532,0.00025,20.61504]
[1779541224995,30.1,74739.69,85.8,-0.43532,0.00025,20.61504]
[1779541225052,30.1,74739.69,85.8,-0.43532,0.00025,20.61504]
[1779541225070,30.1,74739.69,85.8,-0.43532,0.00025,20.61504]
[1779541225262,30.1,74739.69,85.8,-0.43532,0.00025,20.61504]
[1779541225230,30.1,74742.92,85.8,-0.43451,0.00025,20.60902]
[1779541225574,30.1,74742.92,85.8,-0.43451,0.00025,20.60902]
[1779541225597,30.1,74742.92,85.8,-0.43451,0.00025,20.60902]
[1779541225728,30.1,74742.92,85.8,-0.43451,0.00025,20.60902]
[1779541225750,30.1,74742.92,85.8,-0.43451,0.00025,20.60902]
[1779541225797,30.1,74767.18,85.8,-0.42846,0.00025,20.56102]
[1779541226296,30.1,74767.18,85.8,-0.42846,0.00025,20.56102]
[1779541226660,30.1,74781.5,85.8,-0.4249,0.00025,20.53045]
[1779541228065,30.1,74781.5,85.8,-0.4249,0.00025,20.53045]
[1779541228098,30.1,74781.5,85.8,-0.4249,0.00025,20.53045]
[1779541228167,30.08,74775.83,85.8,-0.42625,0.00025,20.54222]
[1779541228653,30.08,74775.83,85.8,-0.42625,0.00025,20.54222]
[1779541234027,30.01,74774.59,85.8,-0.4264,0.00025,20.53936]
[1779541236074,29.98,74774.23,85.8,-0.42643,0.00025,20.53949]
[1779541237847,29.95,74774.8,85.8,-0.42622,0.00025,20.53763]
[1779541238879,29.93,74775.11,85.8,-0.42611,0.00025,20.53666]
[1779541245081,29.85,74777.24,85.8,-0.42541,0.00025,20.53035]
[1779541247155,29.83,74777.91,85.8,-0.42519,0.00025,20.52838]
[1779541250836,29.8,74784.27,85.8,-0.42352,0.00025,20.51344]
[1779541251515,29.8,74784.27,85.8,-0.42352,0.00025,20.51344]
[1779541251534,29.8,74784.27,85.8,-0.42352,0.00025,20.51344]
[1779541251843,29.79,74785.72,85.8,-0.42314,0.00025,20.50996]
[1779541253702,29.79,74786.48,85.8,-0.42294,0.00025,20.50821]
[1779541253818,29.79,74786.48,85.8,-0.42294,0.00025,20.50821]
[1779541259273,29.78,74794.45,85.8,-0.42094,0.00025,20.48969]
[1779541260116,29.78,74795.5,85.8,-0.42067,0.00025,20.4872]
[1779541260167,29.78,74795.5,85.8,-0.42067,0.00025,20.4872]
[1779541260191,29.78,74795.5,85.8,-0.42067,0.00025,20.4872]
[1779541260255,29.79,74800.51,85.8,-0.41944,0.00025,20.47555]
[1779541260371,29.79,74800.51,85.8,-0.41944,0.00025,20.47555]
[1779541261298,29.79,74800.51,85.8,-0.41944,0.00025,20.47555]
[1779541261311,29.79,74800.51,85.8,-0.41944,0.00025,20.47555]
[1779541260906,29.79,74807.64,85.8,-0.41766,0.00025,20.45828]
[1779541261576,29.79,74807.64,85.8,-0.41766,0.00025,20.45828]
[1779541261797,29.79,74807.64,85.8,-0.41766,0.00025,20.45828]
[1779541261913,29.79,74816.89,85.8,-0.41533,0.00025,20.43508]
[1779541262566,29.79,74816.89,85.8,-0.41533,0.00025,20.43508]
[1779541263147,29.79,74822.53,85.8,-0.41392,0.00025,20.42073]
[1779541263624,29.79,74822.53,85.8,-0.41392,0.00025,20.42073]
[1779541263682,29.79,74822.53,85.8,-0.41392,0.00025,20.42073]
[1779541268963,29.79,74822.26,85.8,-0.414,0.00025,20.4215]
[1779541273998,29.79,74822.51,85.8,-0.41394,0.00025,20.42093]
[1779541277005,29.79,74822.43,85.8,-0.41396,0.00025,20.42117]
[1779541277020,29.79,74824.82,85.8,-0.41337,0.00025,20.41502]
[1779541280420,29.8,74827.5,85.8,-0.41273,0.00025,20.40835]
[1779541280862,29.8,74827.5,85.8,-0.41273,0.00025,20.40835]
[1779541281050,29.8,74838.38,85.8,-0.41002,0.00025,20.37951]
[1779541282377,29.8,74842.37,85.8,-0.40901,0.00025,20.36852]
[1779541282445,29.8,74842.37,85.8,-0.40901,0.00025,20.36852]
[1779541282641,29.8,74842.37,85.8,-0.40901,0.00025,20.36852]
[1779541283193,29.8,74842.37,85.8,-0.40901,0.00025,20.36852]
[1779541287651,29.8,74845.46,85.8,-0.40824,0.00025,20.36007]
[1779541287870,29.8,74845.46,85.8,-0.40824,0.00025,20.36007]
[1779541292339,29.8,74837.83,85.8,-0.41013,0.00025,20.37673]
[1779541292391,29.8,74836.23,85.8,-0.41053,0.00025,20.38103]
[1779541292440,29.8,74836.23,85.8,-0.41053,0.00025,20.38103]
[1779541292679,29.8,74836.23,85.8,-0.41053,0.00025,20.38103]
[1779541292772,29.8,74836.23,85.8,-0.41053,0.00025,20.38103]
[1779541292782,29.8,74836.23,85.8,-0.41053,0.00025,20.38103]
[1779541293145,29.8,74813.61,85.8,-0.41617,0.00025,20.43959]
[1779541294152,29.8,74808.84,85.8,-0.41736,0.00025,20.45146]
[1779541297980,29.81,74808.83,85.8,-0.41737,0.00025,20.45155]
[1779541298170,29.81,74808.83,85.8,-0.41737,0.00025,20.45155]
[1779541299187,29.81,74815.85,85.8,-0.41562,0.00025,20.43413]
[1779541304222,29.81,74811.4,85.8,-0.41675,0.00025,20.44545]
[1779541305680,29.81,74812.72,85.8,-0.41642,0.00025,20.44217]
[1779541305810,29.81,74812.72,85.8,-0.41642,0.00025,20.44217]
[1779541306236,29.81,74819.3,85.8,-0.41478,0.00025,20.42563]
[1779541307189,29.81,74819.3,85.8,-0.41478,0.00025,20.42563]
[1779541307243,29.81,74826.3,85.8,-0.41304,0.00025,20.40765]
[1779541309257,29.82,74829.36,85.8,-0.41228,0.00025,20.39969]
[1779541311143,29.82,74830.28,85.8,-0.41205,0.00025,20.39729]
[1779541313351,29.82,74827.39,85.8,-0.41277,0.00025,20.40485]
[1779541314292,29.81,74820.11,85.8,-0.41457,0.00025,20.42341]
[1779541317715,29.81,74818.43,85.8,-0.41499,0.00025,20.42778]
[1779541317849,29.81,74818.43,85.8,-0.41499,0.00025,20.42778]
[1779541319380,29.81,74820.4,85.8,-0.4145,0.00025,20.42279]
[1779541329292,29.82,74819.6,85.8,-0.41472,0.00025,20.42498]
[1779541331755,29.82,74818.55,85.8,-0.41498,0.00025,20.42765]
[1779541337453,29.82,74818.49,85.8,-0.415,0.00025,20.42781]
[1779541339828,29.82,74818.75,85.8,-0.41493,0.00025,20.42716]
[1779541342121,29.82,74817.17,85.8,-0.41533,0.00025,20.43116]
[1779541342157,29.82,74817.8,85.8,-0.41517,0.00025,20.42956]
[1779541348294,29.82,74813.92,85.8,-0.41615,0.00025,20.43945]
[1779541348956,29.82,74813.21,85.8,-0.41633,0.00025,20.44125]
[1779541353518,29.83,74806.07,85.8,-0.41811,0.00025,20.45479]
[1779541354436,29.83,74805.23,85.8,-0.41832,0.00025,20.45686]
[1779541355582,29.83,74796.87,85.8,-0.42041,0.00025,20.47684]
[1779541360619,29.82,74797.04,85.8,-0.42036,0.00025,20.47635]
[1779541365653,29.83,74801.15,85.8,-0.41934,0.00025,20.46669]
[1779541370688,29.83,74800.51,85.8,-0.4195,0.00025,20.46824]
[1779541375442,29.83,74800.3,85.8,-0.41956,0.00025,20.4688]
[1779541375460,29.83,74800.16,85.8,-0.4196,0.00025,20.4692]
[1779541380758,29.84,74805.24,85.8,-0.41835,0.00025,20.45716]
[1779541385595,29.85,74805.26,85.8,-0.41835,0.00025,20.45722]
[1779541385793,29.85,74807.47,85.8,-0.4178,0.00025,20.45187]
[1779541388814,29.85,74816.1,85.8,-0.41564,0.00025,20.43046]
[1779541389487,29.85,74816.1,85.8,-0.41564,0.00025,20.43046]
[1779541390525,29.85,74819.92,85.8,-0.41469,0.00025,20.4208]
[1779541390600,29.85,74819.92,85.8,-0.41469,0.00025,20.4208]
[1779541390796,29.85,74819.92,85.8,-0.41469,0.00025,20.4208]
[1779541390903,29.85,74819.92,85.8,-0.41469,0.00025,20.4208]
[1779541391224,29.85,74819.92,85.8,-0.41469,0.00025,20.4208]
[1779541391383,29.85,74829.07,85.8,-0.41241,0.00025,20.39722]
[1779541392377,29.85,74840.76,85.8,-0.40951,0.00025,20.36613]
[1779541394299,29.85,74842.9,85.8,-0.40897,0.00025,20.36032]
[1779541394963,29.85,74843.25,85.8,-0.40889,0.00025,20.35939]
[1779541395007,29.85,74846.72,85.8,-0.40803,0.00025,20.34988]
[1779541395674,29.85,74846.72,85.8,-0.40803,0.00025,20.34988]
[1779541396277,29.85,74846.72,85.8,-0.40803,0.00025,20.34988]
[1779541400220,29.85,74849.36,85.8,-0.40737,0.00025,20.34256]
[1779541400315,29.85,74849.36,85.8,-0.40737,0.00025,20.34256]
[1779541400329,29.85,74850.65,85.8,-0.40705,0.00025,20.33895]
[1779541402236,29.85,74853.34,85.8,-0.40638,0.00025,20.33142]
[1779541402529,29.84,74849.79,85.8,-0.40726,0.00025,20.34132]
[1779541404395,29.84,74849.1,85.8,-0.40743,0.00025,20.34322]
[1779541406487,29.84,74848.54,85.8,-0.40756,0.00025,20.3447]
[1779541410134,29.84,74847.66,85.8,-0.40778,0.00025,20.34707]
[1779541411634,29.84,74848.1,85.8,-0.40766,0.00025,20.34581]
[1779541414590,29.84,74848.31,85.8,-0.40759,0.00025,20.34102]
[1779541415782,29.84,74848.6,85.8,-0.40752,0.00025,20.34019]
[1779541419232,29.83,74846.45,85.8,-0.40805,0.00025,20.34609]
[1779541419343,29.83,74846.45,85.8,-0.40805,0.00025,20.34609]
[1779541425067,29.83,74843.1,85.8,-0.40888,0.00025,20.35525]
[1779541430500,29.84,74843.68,85.8,-0.40874,0.00025,20.35373]
[1779541434760,29.83,74843.98,85.8,-0.40866,0.00025,20.35284]
[1779541434764,29.83,74843.98,85.8,-0.40866,0.00025,20.35284]
[1779541434771,29.83,74843.98,85.8,-0.40866,0.00025,20.35284]
[1779541435138,29.83,74848.68,85.8,-0.40749,0.00025,20.33986]
[1779541435830,29.83,74848.68,85.8,-0.40749,0.00025,20.33986]
[1779541436586,29.83,74852.75,85.8,-0.40647,0.00025,20.32842]
[1779541436628,29.83,74852.75,85.8,-0.40647,0.00025,20.32842]
[1779541437153,29.83,74860.74,85.8,-0.40448,0.00025,20.30566]
[1779541438571,29.83,74864.3,85.8,-0.40359,0.00025,20.29531]
[1779541438627,29.83,74864.3,85.8,-0.40359,0.00025,20.29531]
[1779541445208,29.81,74867.37,85.8,-0.4028,0.00025,20.28592]
[1779541450443,29.81,74867.02,85.8,-0.40286,0.00025,20.28669]
[1779541460313,29.79,74868.54,85.8,-0.40243,0.00025,20.28148]
[1779541463452,29.78,74868.98,85.8,-0.40231,0.00025,20.28007]
[1779541469376,29.77,74865.48,85.8,-0.40315,0.00025,20.28991]
[1779541474411,29.76,74865.23,85.8,-0.40317,0.00025,20.28617]
[1779541479446,29.76,74869.35,85.8,-0.40212,0.00025,20.27376]
[1779541481539,29.75,74869.53,85.8,-0.40207,0.00025,20.27317]
[1779541481832,29.75,74869.4,85.8,-0.4021,0.00025,20.2735]
[1779541481846,29.75,74869.4,85.8,-0.4021,0.00025,20.2735]
[1779541481874,29.75,74869.4,85.8,-0.4021,0.00025,20.2735]
[1779541482467,29.75,74877.31,85.8,-0.40014,0.00025,20.24996]
[1779541482749,29.75,74877.31,85.8,-0.40014,0.00025,20.24996]
[1779541483622,29.76,74880.97,85.8,-0.39924,0.00025,20.23892]
[1779541484099,29.76,74880.97,85.8,-0.39924,0.00025,20.23892]
[1779541484295,29.76,74880.97,85.8,-0.39924,0.00025,20.23892]
[1779541487462,29.75,74882.38,85.8,-0.39889,0.00025,20.23459]
[1779541487549,29.75,74882.38,85.8,-0.39889,0.00025,20.23459]
[1779541487516,29.75,74888.12,85.8,-0.39746,0.00025,20.21689]
[1779541487629,29.75,74888.12,85.8,-0.39746,0.00025,20.21689]
[1779541487679,29.75,74888.12,85.8,-0.39746,0.00025,20.21689]
[1779541487756,29.75,74888.12,85.8,-0.39746,0.00025,20.21689]
[1779541489248,29.75,74888.96,85.8,-0.39725,0.00025,20.21425]
[1779541489665,29.75,74885.06,85.8,-0.39822,0.00025,20.22628]
[1779541489840,29.75,74885.06,85.8,-0.39822,0.00025,20.22628]
[1779541489848,29.75,74885.06,85.8,-0.39822,0.00025,20.22628]
[1779541490530,29.75,74875.05,85.8,-0.40069,0.00025,20.25665]
[1779541492502,29.75,74874.05,85.8,-0.40094,0.00025,20.25959]
[1779541497579,29.74,74874.24,85.8,-0.40087,0.00025,20.25874]
[1779541502581,29.74,74874.69,85.8,-0.40075,0.00025,20.25726]
[1779541502722,29.74,74873.59,85.8,-0.40102,0.00025,20.2605]
[1779541502727,29.74,74873.59,85.8,-0.40102,0.00025,20.2605]
[1779541502761,29.74,74873.59,85.8,-0.40102,0.00025,20.2605]
[1779541502794,29.74,74873.59,85.8,-0.40102,0.00025,20.2605]
[1779541502901,29.74,74873.59,85.8,-0.40102,0.00025,20.2605]
[1779541503120,29.74,74873.59,85.8,-0.40102,0.00025,20.2605]
[1779541503221,29.74,74866.9,85.8,-0.40267,0.00025,20.28028]
[1779541503635,29.74,74849.91,85.8,-0.40691,0.00025,20.32909]
[1779541505649,29.74,74847.02,85.8,-0.40763,0.00025,20.33723]
[1779541506856,29.74,74847.02,85.8,-0.40763,0.00025,20.33723]
[1779541510525,29.75,74846.3,85.8,-0.40782,0.00025,20.33934]
[1779541520353,29.75,74841.74,85.8,-0.40898,0.00025,20.35214]
[1779541523457,29.76,74842.06,85.8,-0.40891,0.00025,20.35147]
[1779541528509,29.76,74841.85,85.8,-0.40898,0.00025,20.35222]
[1779541528690,29.77,74841.85,85.8,-0.40899,0.00025,20.35229]
[1779541533676,29.77,74835.51,85.8,-0.41056,0.00025,20.36541]
[1779541538881,29.77,74837.92,85.8,-0.40997,0.00025,20.35906]
[1779541543915,29.78,74839.03,85.8,-0.40971,0.00025,20.35621]
[1779541546936,29.78,74833.32,85.8,-0.41114,0.00025,20.37162]
[1779541551971,29.78,74833.22,85.8,-0.41117,0.00025,20.37198]
[1779541557006,29.79,74837.44,85.8,-0.41013,0.00025,20.3608]
[1779541562072,29.79,74837.91,85.8,-0.41002,0.00025,20.35966]
[1779541565065,29.79,74843.53,85.8,-0.40863,0.00025,20.34447]
[1779541569945,29.8,74845.33,85.8,-0.40819,0.00025,20.33967]
[1779541569948,29.8,74845.33,85.8,-0.40819,0.00025,20.33967]
[1779541569956,29.8,74845.33,85.8,-0.40819,0.00025,20.33967]
[1779541570424,29.8,74845.33,85.8,-0.40819,0.00025,20.33967]
[1779541573121,29.8,74853.3,85.8,-0.40623,0.00025,20.31764]
[1779541577894,29.81,74855.61,85.8,-0.40567,0.00025,20.31131]
[1779541578021,29.81,74855.61,85.8,-0.40567,0.00025,20.31131]
[1779541578034,29.81,74855.61,85.8,-0.40567,0.00025,20.31131]
[1779541578156,29.81,74858.65,85.8,-0.40492,0.00025,20.30271]
[1779541579163,29.81,74868.15,85.8,-0.40257,0.00025,20.27529]
[1779541580474,29.81,74868.15,85.8,-0.40257,0.00025,20.27529]
[1779541581182,29.81,74869.41,85.8,-0.40225,0.00025,20.27153]
[1779541584198,29.81,74875.77,85.8,-0.40067,0.00025,20.25258]
[1779541589680,29.81,74876.97,85.8,-0.40037,0.00025,20.2489]
[1779541591484,29.81,74877.33,85.8,-0.40028,0.00025,20.2478]
[1779541597162,29.8,74882.36,85.8,-0.399,0.00025,20.22823]
[1779541597544,29.8,74882.36,85.8,-0.399,0.00025,20.22823]
[1779541597617,29.8,74882.36,85.8,-0.399,0.00025,20.22823]
[1779541597708,29.8,74884.66,85.8,-0.39842,0.00025,20.22112]
[1779541597738,29.8,74884.66,85.8,-0.39842,0.00025,20.22112]
[1779541598505,29.8,74890.5,85.8,-0.39698,0.00025,20.20306]
[1779541599726,29.8,74892.18,85.8,-0.39656,0.00025,20.19782]
[1779541600085,29.8,74892.18,85.8,-0.39656,0.00025,20.19782]
[1779541606362,29.8,74892.79,85.8,-0.3964,0.00025,20.19576]
[1779541610031,29.79,74892.87,85.8,-0.39638,0.00025,20.19549]
[1779541610072,29.79,74892.87,85.8,-0.39638,0.00025,20.19549]
[1779541610090,29.79,74892.87,85.8,-0.39638,0.00025,20.19549]
[1779541610316,29.79,74892.87,85.8,-0.39638,0.00025,20.19549]
[1779541610480,29.79,74892.87,85.8,-0.39638,0.00025,20.19549]
[1779541610615,29.79,74892.87,85.8,-0.39638,0.00025,20.19549]
[1779541610631,29.79,74904.46,85.8,-0.39352,0.00025,20.15862]
[1779541611531,29.79,74911.78,85.8,-0.39172,0.00025,20.13485]
[1779541612033,29.79,74911.78,85.8,-0.39172,0.00025,20.13485]
[1779541612109,29.79,74911.78,85.8,-0.39172,0.00025,20.13485]
[1779541614165,29.79,74908.34,85.8,-0.39256,0.00025,20.14608]
[1779541614426,29.79,74908.25,85.8,-0.39259,0.00025,20.14639]
[1779541619461,29.79,74909.77,85.8,-0.39221,0.00025,20.14138]
[1779541624501,29.79,74909.51,85.8,-0.39227,0.00025,20.14216]
[1779541630543,29.79,74909.61,85.8,-0.39224,0.00025,20.14177]
[1779541635578,29.79,74910.14,85.8,-0.3921,0.00025,20.13999]
[1779541638455,29.79,74910.0,85.8,-0.39214,0.00025,20.14042]
[1779541638594,29.79,74910.0,85.8,-0.39214,0.00025,20.14042]
[1779541638626,29.79,74910.0,85.8,-0.39214,0.00025,20.14042]
[1779541639606,29.79,74921.25,85.8,-0.38937,0.00025,20.1032]
[1779541640819,29.79,74921.8,85.8,-0.38923,0.00025,20.10134]
[1779541640822,29.79,74921.8,85.8,-0.38923,0.00025,20.10134]
[1779541642771,29.79,74922.48,85.8,-0.38906,0.00025,20.09904]
[1779541646655,29.79,74913.15,85.8,-0.39136,0.00025,20.13006]
[1779541648435,29.79,74913.09,85.8,-0.39137,0.00025,20.13025]
[1779541648453,29.79,74913.09,85.8,-0.39137,0.00025,20.13025]
[1779541648669,29.79,74908.82,85.8,-0.39242,0.00025,20.1442]
[1779541651268,29.79,74905.23,85.8,-0.39331,0.00025,20.15584]
[1779541654948,29.79,74904.84,85.8,-0.39338,0.00025,20.15291]
[1779541655091,29.79,74904.84,85.8,-0.39338,0.00025,20.15291]
[1779541655097,29.79,74904.84,85.8,-0.39338,0.00025,20.15291]
[1779541655418,29.79,74904.84,85.8,-0.39338,0.00025,20.15291]
[1779541655734,29.79,74880.52,85.8,-0.39939,0.00025,20.22903]
[1779541656742,29.79,74875.59,85.8,-0.40061,0.00025,20.24386]
[1779541657483,29.79,74875.59,85.8,-0.40061,0.00025,20.24386]
[1779541662041,29.78,74873.76,85.8,-0.40105,0.00025,20.24914]
[1779541662051,29.78,74873.76,85.8,-0.40105,0.00025,20.24914]
[1779541667821,29.77,74873.9,85.8,-0.40099,0.00025,20.24839]
[1779541668783,29.77,74873.9,85.8,-0.40099,0.00025,20.24839]
[1779541668942,29.77,74873.9,85.8,-0.40099,0.00025,20.24839]
[1779541669119,29.77,74874.09,85.8,-0.40094,0.00025,20.24778]
[1779541669835,29.77,74868.4,85.8,-0.40235,0.00025,20.26462]
[1779541674870,29.76,74866.96,85.8,-0.40269,0.00025,20.26863]
[1779541678072,29.76,74864.74,85.8,-0.40323,0.00025,20.27504]
[1779541678143,29.76,74864.84,85.8,-0.4032,0.00025,20.2747]
[1779541680759,29.76,74866.07,85.8,-0.4029,0.00025,20.27116]
[1779541681920,29.76,74876.45,85.8,-0.40031,0.00025,20.24021]
[1779541683753,29.76,74876.45,85.8,-0.40031,0.00025,20.24021]
[1779541684689,29.76,74887.49,85.8,-0.39757,0.00025,20.20643]
[1779541685643,29.76,74887.49,85.8,-0.39757,0.00025,20.20643]
[1779541685718,29.76,74892.48,85.8,-0.39634,0.00025,20.19088]
[1779541687962,29.76,74900.68,85.8,-0.39431,0.00025,20.16491]
[1779541690239,29.76,74901.63,85.8,-0.39408,0.00025,20.16188]
[1779541690379,29.76,74901.63,85.8,-0.39408,0.00025,20.16188]
[1779541690415,29.76,74901.63,85.8,-0.39408,0.00025,20.16188]
[1779541692416,29.76,74902.6,85.8,-0.39384,0.00025,20.15879]
[1779541698133,29.76,74907.26,85.8,-0.3927,0.00025,20.14383]
[1779541706088,29.76,74905.69,85.8,-0.3931,0.00025,20.14907]
[1779541712130,29.76,74900.88,85.8,-0.39427,0.00025,20.16041]
[1779541717165,29.76,74895.33,85.8,-0.39564,0.00025,20.17805]
[1779541720241,29.76,74892.0,85.8,-0.39646,0.00025,20.1885]
[1779541724214,29.76,74884.47,85.8,-0.39832,0.00025,20.21176]
[1779541729250,29.76,74883.29,85.8,-0.3986,0.00025,20.21525]
[1779541732271,29.76,74892.74,85.8,-0.39626,0.00025,20.18586]
[1779541737306,29.75,74894.51,85.8,-0.39581,0.00025,20.18025]
[1779541740542,29.75,74891.89,85.8,-0.39646,0.00025,20.18846]
[1779541740653,29.75,74891.89,85.8,-0.39646,0.00025,20.18846]
[1779541741334,29.75,74879.3,85.8,-0.39958,0.00025,20.22723]
[1779541746369,29.75,74876.84,85.8,-0.40017,0.00025,20.2345]
[1779541751404,29.74,74876.75,85.8,-0.40018,0.00025,20.23458]
[1779541754425,29.74,74881.69,85.8,-0.39895,0.00025,20.21948]
[1779541757446,29.74,74891.83,85.8,-0.39643,0.00025,20.18802]
[1779541762481,29.74,74892.06,85.8,-0.39637,0.00025,20.18724]
[1779541767516,29.74,74895.59,85.8,-0.39549,0.00025,20.17606]
[1779541772552,29.74,74893.12,85.8,-0.39608,0.00025,20.17963]
[1779541777587,29.73,74892.25,85.8,-0.39629,0.00025,20.1823]
[1779541778595,29.73,74886.92,85.8,-0.39761,0.00025,20.19891]
[1779541783629,29.73,74883.0,85.8,-0.39857,0.00025,20.21083]
[1779541791685,29.72,74882.6,85.8,-0.39865,0.00025,20.21178]
[1779541796719,29.72,74882.46,85.8,-0.39867,0.00025,20.21204]
[1779541803769,29.71,74882.74,85.8,-0.39858,0.00025,20.21093]
[1779541810818,29.71,74882.53,85.8,-0.39862,0.00025,20.21132]
[1779541815852,29.7,74881.92,85.8,-0.39875,0.00025,20.213]
[1779541820888,29.7,74882.04,85.8,-0.39871,0.00025,20.21245]
[1779541825923,29.69,74878.0,85.8,-0.3997,0.00025,20.22456]
[1779541830704,29.69,74879.24,85.8,-0.39938,0.00025,20.22066]
[1779541835993,29.68,74878.73,85.8,-0.39946,0.00025,20.21773]
[1779541842039,29.68,74878.9,85.8,-0.3994,0.00025,20.21694]
[1779541847078,29.67,74877.03,85.8,-0.39985,0.00025,20.2224]
[1779541852113,29.66,74876.51,85.8,-0.39996,0.00025,20.22374]
[1779541857148,29.66,74876.79,85.8,-0.39987,0.00025,20.22265]
[1779541862183,29.65,74875.15,85.8,-0.40026,0.00025,20.22736]
[1779541867218,29.64,74873.85,85.8,-0.40057,0.00025,20.23102]
[1779541872253,29.64,74872.47,85.8,-0.40089,0.00025,20.23491]
[1779541877453,29.63,74873.08,85.8,-0.40072,0.00025,20.23285]
[1779541877467,29.63,74872.99,85.8,-0.40074,0.00025,20.23307]
[1779541883331,29.62,74868.57,85.8,-0.40182,0.00025,20.24597]
[1779541885556,29.62,74868.57,85.8,-0.40182,0.00025,20.24597]
[1779541885657,29.62,74868.49,85.8,-0.40183,0.00025,20.2461]
[1779541891314,29.61,74871.72,85.8,-0.401,0.00025,20.23616]
[1779541896422,29.6,74876.93,85.8,-0.39966,0.00025,20.2159]
[1779541903471,29.6,74875.4,85.8,-0.40001,0.00025,20.22021]
[1779541909513,29.59,74876.7,85.8,-0.39967,0.00025,20.21595]
[1779541915554,29.58,74876.56,85.8,-0.39968,0.00025,20.21608]
[1779541920590,29.58,74879.25,85.8,-0.39899,0.00025,20.2076]
[1779541931668,29.56,74880.96,85.8,-0.39853,0.00025,20.20186]
[1779541934827,29.56,74878.73,85.8,-0.39908,0.00025,20.20864]
[1779541934928,29.56,74878.65,85.8,-0.39909,0.00025,20.2088]
[1779541935697,29.56,74872.85,85.8,-0.40054,0.00025,20.22647]
[1779541938718,29.56,74867.73,85.8,-0.40181,0.00025,20.24172]
[1779541940562,29.55,74867.25,85.8,-0.40193,0.00025,20.24309]
[1779541941319,29.55,74864.73,85.8,-0.40255,0.00025,20.25048]
[1779541946774,29.55,74864.32,85.8,-0.40263,0.00025,20.25144]
[1779541951809,29.54,74866.17,85.8,-0.40213,0.00025,20.24152]
[1779541956844,29.53,74864.68,85.8,-0.40249,0.00025,20.24576]
[1779541961880,29.53,74865.1,85.8,-0.40237,0.00025,20.24432]
[1779541973963,29.52,74864.96,85.8,-0.40237,0.00025,20.24428]
[1779541980515,29.51,74864.85,85.8,-0.40238,0.00025,20.24445]
[1779541986047,29.5,74864.49,85.8,-0.40245,0.00025,20.2452]
[1779541992423,29.5,74864.41,85.8,-0.40246,0.00025,20.24528]
[1779541998716,29.49,74864.59,85.8,-0.40239,0.00025,20.24448]
[1779542005180,29.49,74864.03,85.8,-0.40251,0.00025,20.24585]
[1779542010440,29.48,74864.13,85.8,-0.40247,0.00025,20.24542]
[1779542016261,29.48,74864.01,85.8,-0.40247,0.00025,20.24139]
[1779542021959,29.47,74864.18,85.8,-0.40242,0.00025,20.24077]
[1779542022160,29.47,74864.18,85.8,-0.40241,0.00025,20.24071]
[1779542022238,29.47,74864.18,85.8,-0.40241,0.00025,20.24071]
[1779542022482,29.47,74857.22,85.8,-0.40416,0.00025,20.26121]
[1779542024385,29.47,74854.1,85.8,-0.40495,0.00025,20.27027]
[1779542024425,29.47,74854.1,85.8,-0.40495,0.00025,20.27027]
[1779542024489,29.47,74854.1,85.8,-0.40495,0.00025,20.27027]
[1779542024795,29.47,74854.1,85.8,-0.40495,0.00025,20.27027]
[1779542024894,29.47,74854.05,85.8,-0.40496,0.00025,20.27043]
[1779542026440,29.47,74853.84,85.8,-0.40501,0.00025,20.27104]
[1779542026856,29.47,74853.84,85.8,-0.40501,0.00025,20.27104]
[1779542027042,29.47,74853.84,85.8,-0.40501,0.00025,20.27104]
[1779542027052,29.47,74853.84,85.8,-0.40501,0.00025,20.27104]
[1779542032374,29.49,74853.79,85.8,-0.40507,0.00025,20.27176]
[1779542037332,29.5,74852.7,85.8,-0.40537,0.00025,20.27525]
[1779542038094,29.5,74852.7,85.8,-0.40537,0.00025,20.27525]
[1779542038127,29.5,74852.39,85.8,-0.40546,0.00025,20.27631]
[1779542043450,29.51,74852.79,85.8,-0.40539,0.00025,20.27551]
[1779542044141,29.51,74852.79,85.8,-0.40539,0.00025,20.27551]
[1779542050413,29.52,74852.91,85.8,-0.40537,0.00025,20.2753]
[1779542050434,29.52,74852.91,85.8,-0.40537,0.00025,20.2753]
[1779542050465,29.52,74852.91,85.8,-0.40537,0.00025,20.2753]
[1779542050465,29.52,74852.91,85.8,-0.40537,0.00025,20.2753]
[1779542051511,29.52,74859.94,85.8,-0.40361,0.00025,20.25494]
[1779542056581,29.51,74860.3,85.8,-0.40351,0.00025,20.25379]
[1779542057616,29.51,74860.3,85.8,-0.40351,0.00025,20.25376]
[1779542063633,29.53,74860.64,85.8,-0.40347,0.00025,20.25331]
[1779542073851,29.53,74860.71,85.8,-0.40346,0.00025,20.25328]
[1779542082767,29.57,74860.66,85.8,-0.40356,0.00025,20.25059]
[1779542093845,29.59,74860.8,85.8,-0.40359,0.00025,20.25094]
[1779542104100,29.59,74860.8,85.8,-0.4036,0.00025,20.25107]
[1779542105934,29.61,74869.2,85.8,-0.40155,0.00025,20.22694]
[1779542108699,29.61,74870.14,85.8,-0.40133,0.00025,20.22428]
[1779542109032,29.61,74870.14,85.8,-0.40133,0.00025,20.22428]
[1779542109065,29.62,74872.46,85.8,-0.40076,0.00025,20.2174]
[1779542109959,29.62,74891.29,85.8,-0.39607,0.00025,20.15938]
[1779542110205,29.62,74891.29,85.8,-0.39607,0.00025,20.15938]
[1779542110213,29.62,74891.29,85.8,-0.39607,0.00025,20.15938]
[1779542110724,29.62,74891.29,85.8,-0.39607,0.00025,20.15938]
[1779542111073,29.62,74891.29,85.8,-0.39607,0.00025,20.15938]
[1779542111086,29.62,74891.29,85.8,-0.39607,0.00025,20.15938]
[1779542111200,29.62,74891.29,85.8,-0.39607,0.00025,20.15938]
[1779542111169,29.62,74895.41,85.8,-0.39505,0.00025,20.14636]
[1779542111209,29.62,74895.41,85.8,-0.39505,0.00025,20.14636]
[1779542111227,29.62,74895.41,85.8,-0.39505,0.00025,20.14636]
[1779542111239,29.62,74895.41,85.8,-0.39505,0.00025,20.14636]
[1779542111718,29.62,74895.41,85.8,-0.39505,0.00025,20.14636]
[1779542111816,29.62,74895.41,85.8,-0.39505,0.00025,20.14636]
[1779542112026,29.62,74895.41,85.8,-0.39505,0.00025,20.14636]
[1779542112064,29.62,74895.41,85.8,-0.39505,0.00025,20.14636]
[1779542112145,29.62,74908.13,85.8,-0.3919,0.00025,20.10514]
[1779542112515,29.62,74908.13,85.8,-0.3919,0.00025,20.10514]
[1779542112756,29.62,74908.13,85.8,-0.3919,0.00025,20.10514]
[1779542112986,29.62,74908.13,85.8,-0.3919,0.00025,20.10514]
[1779542113014,29.62,74908.13,85.8,-0.3919,0.00025,20.10514]
[1779542113061,29.62,74918.88,85.8,-0.38924,0.00025,20.06935]
[1779542113597,29.62,74918.88,85.8,-0.38924,0.00025,20.06935]
[1779542113679,29.62,74918.88,85.8,-0.38924,0.00025,20.06935]
[1779542116566,29.62,74913.54,85.8,-0.39056,0.00025,20.08735]
[1779542117179,29.62,74913.54,85.8,-0.39056,0.00025,20.08735]
[1779542118201,29.62,74917.92,85.8,-0.38948,0.00025,20.07272]
[1779542118019,29.62,74923.19,85.8,-0.38819,0.00025,20.05497]
[1779542118924,29.62,74923.19,85.8,-0.38819,0.00025,20.05497]
[1779542120264,29.63,74925.91,85.8,-0.38752,0.00025,20.04581]
[1779542121459,29.63,74926.45,85.8,-0.38739,0.00025,20.04403]
[1779542123185,29.63,74924.21,85.8,-0.38795,0.00025,20.05176]
[1779542124716,29.63,74926.12,85.8,-0.38749,0.00025,20.04537]
[1779542126536,29.64,74921.56,85.8,-0.38863,0.00025,20.06105]
[1779542129061,29.64,74915.87,85.8,-0.39004,0.00025,20.08033]
[1779542129212,29.64,74915.87,85.8,-0.39004,0.00025,20.08033]
[1779542129542,29.64,74918.07,85.8,-0.3895,0.00025,20.073]
[1779542130102,29.64,74926.01,85.8,-0.38754,0.00025,20.04611]
[1779542131029,29.64,74926.01,85.8,-0.38754,0.00025,20.04611]
[1779542131423,29.64,74927.43,85.8,-0.38718,0.00025,20.03711]
[1779542131522,29.64,74927.43,85.8,-0.38718,0.00025,20.03711]
[1779542131757,29.64,74927.43,85.8,-0.38718,0.00025,20.03711]
[1779542131986,29.64,74927.43,85.8,-0.38718,0.00025,20.03711]
[1779542132135,29.64,74927.43,85.8,-0.38718,0.00025,20.03711]
[1779542132163,29.64,74932.56,85.8,-0.38592,0.00025,20.01946]
[1779542133138,29.64,74944.82,85.8,-0.3829,0.00025,19.97633]
[1779542133250,29.64,74944.82,85.8,-0.3829,0.00025,19.97633]
[1779542136330,29.65,74941.92,85.8,-0.38363,0.00025,19.98686]
[1779542136948,29.65,74941.92,85.8,-0.38363,0.00025,19.98686]
[1779542137171,29.65,74936.44,85.8,-0.38498,0.00025,20.00623]
[1779542138178,29.65,74927.97,85.8,-0.38707,0.00025,20.03568]
[1779542141381,29.65,74924.74,85.8,-0.38788,0.00025,20.04686]
[1779542141881,29.65,74924.74,85.8,-0.38788,0.00025,20.04686]
[1779542142207,29.65,74924.36,85.8,-0.38797,0.00025,20.04819]
[1779542144220,29.66,74918.38,85.8,-0.38946,0.00025,20.06858]
[1779542144328,29.66,74918.38,85.8,-0.38946,0.00025,20.06858]
[1779542146005,29.66,74917.76,85.8,-0.38962,0.00025,20.07072]
[1779542150265,29.66,74923.62,85.8,-0.38819,0.00025,20.05123]
[1779542152347,29.66,74924.02,85.8,-0.3881,0.00025,20.04994]
[1779542152460,29.66,74924.02,85.8,-0.3881,0.00025,20.04994]
[1779542152495,29.66,74924.02,85.8,-0.3881,0.00025,20.04994]
[1779542152738,29.66,74924.02,85.8,-0.3881,0.00025,20.04994]
[1779542152792,29.66,74924.02,85.8,-0.3881,0.00025,20.04994]
[1779542152904,29.66,74924.02,85.8,-0.3881,0.00025,20.04994]
[1779542152968,29.66,74924.02,85.8,-0.3881,0.00025,20.04994]
[1779542153158,29.66,74924.02,85.8,-0.3881,0.00025,20.04994]
[1779542153214,29.67,74924.33,85.8,-0.38803,0.00025,20.04901]
[1779542153421,29.67,74924.33,85.8,-0.38803,0.00025,20.04901]
[1779542153717,29.67,74924.33,85.8,-0.38803,0.00025,20.04901]
[1779542153936,29.67,74924.33,85.8,-0.38803,0.00025,20.04901]
[1779542154191,29.67,74943.29,85.8,-0.38336,0.00025,19.98313]
[1779542154292,29.67,74943.29,85.8,-0.38336,0.00025,19.98313]
[1779542154528,29.67,74935.81,85.8,-0.3852,0.00025,20.00947]
[1779542156237,29.67,74935.81,85.8,-0.3852,0.00025,20.00947]
[1779542156902,29.67,74932.47,85.8,-0.38603,0.00025,20.02118]
[1779542161703,29.67,74939.06,85.8,-0.38442,0.00025,19.99834]
[1779542163046,29.67,74944.61,85.8,-0.38306,0.00025,19.97874]
[1779542168071,29.68,74942.29,85.8,-0.38364,0.00025,19.98716]
[1779542168368,29.68,74942.29,85.8,-0.38365,0.00025,19.98726]
[1779542168385,29.68,74942.29,85.8,-0.38365,0.00025,19.98726]
[1779542168441,29.68,74942.29,85.8,-0.38365,0.00025,19.98726]
[1779542168458,29.68,74942.29,85.8,-0.38365,0.00025,19.98726]
[1779542169194,29.68,74942.29,85.8,-0.38365,0.00025,19.98726]
[1779542169246,29.68,74942.29,85.8,-0.38365,0.00025,19.98726]
[1779542169266,29.68,74942.29,85.8,-0.38365,0.00025,19.98726]
[1779542169249,29.68,74935.88,85.8,-0.38523,0.00025,20.00989]
[1779542169287,29.68,74935.88,85.8,-0.38523,0.00025,20.00989]
[1779542171850,29.68,74934.46,85.8,-0.38558,0.00025,20.01489]
[1779542171941,29.68,74934.46,85.8,-0.38558,0.00025,20.01489]
[1779542172874,29.68,74936.0,85.8,-0.38521,0.00025,20.00957]
[1779542175291,29.69,74940.71,85.8,-0.38406,0.00025,19.99321]
[1779542176452,29.69,74952.25,85.8,-0.38123,0.00025,19.95213]
[1779542177687,29.69,74952.25,85.8,-0.38123,0.00025,19.95213]
[1779542180627,29.69,74950.78,85.8,-0.38161,0.00025,19.9577]
[1779542187299,29.7,74951.0,85.8,-0.38159,0.00025,19.95749]
[1779542192564,29.71,74951.26,85.8,-0.38152,0.00025,19.95256]
[1779542197599,29.71,74952.96,85.8,-0.38112,0.00025,19.94658]
[1779542202634,29.71,74950.47,85.8,-0.38174,0.00025,19.95571]
[1779542203909,29.71,74950.47,85.8,-0.38174,0.00025,19.95571]
[1779542205655,29.71,74944.49,85.8,-0.38321,0.00025,19.97724]
[1779542209689,29.72,74949.72,85.8,-0.38195,0.00025,19.95886]
[1779542210696,29.72,74942.9,85.8,-0.38363,0.00025,19.98323]
[1779542212275,29.72,74942.9,85.8,-0.38363,0.00025,19.98323]
[1779542213211,29.72,74943.0,85.8,-0.38361,0.00025,19.98299]
[1779542218752,29.73,74938.86,85.8,-0.38464,0.00025,19.99774]
[1779542223787,29.73,74940.1,85.8,-0.38434,0.00025,19.99349]
[1779542228822,29.73,74941.03,85.8,-0.38412,0.00025,19.99033]
[1779542235724,29.73,74940.69,85.8,-0.38421,0.00025,19.99159]
[1779542236383,29.73,74938.4,85.8,-0.38477,0.00025,19.9997]
[1779542236624,29.73,74938.4,85.8,-0.38477,0.00025,19.9997]
[1779542239528,29.74,74930.34,85.8,-0.38677,0.00025,20.02781]
[1779542239899,29.74,74927.62,85.8,-0.38744,0.00025,20.03717]
[1779542245302,29.74,74925.33,85.8,-0.38802,0.00025,20.04523]
[1779542248982,29.75,74924.67,85.8,-0.3882,0.00025,20.04772]
[1779542249084,29.75,74924.52,85.8,-0.38824,0.00025,20.04829]
[1779542256014,29.75,74925.99,85.8,-0.38788,0.00025,20.03942]
[1779542261049,29.76,74920.31,85.8,-0.38929,0.00025,20.05885]
[1779542263693,29.76,74919.18,85.8,-0.38958,0.00025,20.06271]
[1779542263703,29.76,74919.18,85.8,-0.38958,0.00025,20.06271]
[1779542264070,29.76,74916.56,85.8,-0.39023,0.00025,20.07149]
[1779542269106,29.77,74919.63,85.8,-0.38949,0.00025,20.06149]
[1779542269584,29.77,74919.63,85.8,-0.38949,0.00025,20.06149]
[1779542272878,29.77,74917.77,85.8,-0.38996,0.00025,20.06786]
[1779542273125,29.77,74917.77,85.8,-0.38996,0.00025,20.06786]
[1779542275466,29.77,74911.93,85.8,-0.39141,0.00025,20.08735]
[1779542275740,29.77,74911.93,85.8,-0.39141,0.00025,20.08735]
[1779542275901,29.77,74911.93,85.8,-0.39141,0.00025,20.08735]
[1779542276156,29.77,74909.92,85.8,-0.3919,0.00025,20.09399]
[1779542277136,29.77,74909.92,85.8,-0.3919,0.00025,20.09399]
[1779542279404,29.77,74909.75,85.8,-0.39193,0.00025,20.09436]
[1779542279644,29.77,74909.75,85.8,-0.39193,0.00025,20.09436]
[1779542285219,29.76,74901.94,85.8,-0.39384,0.00025,20.11937]
[1779542287163,29.76,74899.66,85.8,-0.3944,0.00025,20.12662]
[1779542290672,29.76,74901.65,85.8,-0.39389,0.00025,20.12001]
[1779542293277,29.75,74893.78,85.8,-0.39583,0.00025,20.14487]
[1779542295291,29.75,74888.08,85.8,-0.39723,0.00025,20.16257]
[1779542295944,29.75,74888.08,85.8,-0.39723,0.00025,20.16257]
[1779542296298,29.75,74885.95,85.8,-0.39776,0.00025,20.16917]
[1779542298446,29.75,74884.31,85.8,-0.39816,0.00025,20.17423]
[1779542300267,29.75,74883.5,85.8,-0.39836,0.00025,20.17673]
[1779542300276,29.75,74883.5,85.8,-0.39836,0.00025,20.17673]
[1779542302278,29.75,74879.89,85.8,-0.39926,0.00025,20.18779]
[1779542302660,29.75,74878.9,85.8,-0.39951,0.00025,20.19081]
[1779542308169,29.75,74875.25,85.8,-0.40042,0.00025,20.20195]
[1779542314425,29.76,74876.65,85.8,-0.40008,0.00025,20.19377]
[1779542319460,29.76,74879.26,85.8,-0.39944,0.00025,20.18598]
[1779542324495,29.76,74879.85,85.8,-0.3993,0.00025,20.1843]
[1779542330539,29.77,74879.87,85.8,-0.3993,0.00025,20.18436]
[1779542337588,29.77,74879.83,85.8,-0.39932,0.00025,20.18463]
[1779542342623,29.77,74879.74,85.8,-0.39935,0.00025,20.18502]
[1779542347658,29.78,74880.54,85.8,-0.39916,0.00025,20.18269]
[1779542352698,29.78,74880.4,85.8,-0.39921,0.00025,20.18322]
[1779542357734,29.78,74879.51,85.8,-0.39943,0.00025,20.18603]
[1779542362768,29.79,74878.63,85.8,-0.39966,0.00025,20.18882]
[1779542368811,29.79,74878.04,85.8,-0.39982,0.00025,20.19076]
[1779542373845,29.79,74877.28,85.8,-0.4,0.00025,20.18903]
[1779542378006,29.8,74875.66,85.8,-0.40041,0.00025,20.194]
[1779542383916,29.8,74873.32,85.8,-0.40101,0.00025,20.20127]
[1779542388951,29.81,74875.1,85.8,-0.40058,0.00025,20.19613]
[1779542393986,29.81,74876.58,85.8,-0.40023,0.00025,20.19184]
[1779542399020,29.81,74875.26,85.8,-0.40057,0.00025,20.19595]
[1779542404065,29.82,74874.28,85.8,-0.40082,0.00025,20.19906]
[1779542410107,29.82,74875.79,85.8,-0.40046,0.00025,20.19474]
[1779542420177,29.83,74876.21,85.8,-0.40038,0.00025,20.19377]
[1779542425212,29.83,74877.57,85.8,-0.40006,0.00025,20.18982]
[1779542431254,29.84,74878.12,85.8,-0.39991,0.00025,20.18414]
[1779542435371,29.84,74879.84,85.8,-0.39949,0.00025,20.17904]
[1779542436398,29.84,74888.92,85.8,-0.39725,0.00025,20.15126]
[1779542437069,29.84,74888.92,85.8,-0.39725,0.00025,20.15126]
[1779542437369,29.84,74888.92,85.8,-0.39725,0.00025,20.15126]
[1779542440568,29.84,74895.4,85.8,-0.39565,0.00025,20.13104]
[1779542443045,29.84,74895.91,85.8,-0.39552,0.00025,20.12942]
[1779542448373,29.84,74896.13,85.8,-0.39547,0.00025,20.12872]
[1779542450267,29.84,74896.17,85.8,-0.39546,0.00025,20.12859]
[1779542450559,29.84,74896.17,85.8,-0.39546,0.00025,20.12859]
[1779542451578,29.84,74901.29,85.8,-0.39419,0.00025,20.11234]
[1779542452277,29.84,74901.29,85.8,-0.39419,0.00025,20.11234]
[1779542457439,29.84,74907.98,85.8,-0.39255,0.00025,20.09089]
[1779542457648,29.84,74907.98,85.8,-0.39255,0.00025,20.09089]
[1779542458446,29.84,74909.31,85.8,-0.39222,0.00025,20.0865]
[1779542463289,29.84,74911.82,85.8,-0.39158,0.00025,20.07805]
[1779542463324,29.84,74911.82,85.8,-0.39158,0.00025,20.07805]
[1779542465433,29.83,74912.68,85.8,-0.39136,0.00025,20.07511]
[1779542466321,29.83,74911.55,85.8,-0.39163,0.00025,20.07876]
[1779542466507,29.83,74910.27,85.8,-0.39194,0.00025,20.08289]
[1779542469516,29.83,74909.75,85.8,-0.39208,0.00025,20.08463]
[1779542469556,29.83,74909.75,85.8,-0.39208,0.00025,20.08463]
[1779542470535,29.83,74909.72,85.8,-0.39209,0.00025,20.08477]
[1779542471577,29.83,74909.72,85.8,-0.39209,0.00025,20.08477]
[1779542474565,29.83,74916.79,85.8,-0.39035,0.00025,20.0616]
[1779542475707,29.83,74916.94,85.8,-0.39032,0.00025,20.06113]
[1779542477733,29.83,74916.94,85.8,-0.39032,0.00025,20.06113]
[1779542481889,29.84,74917.46,85.8,-0.3902,0.00025,20.05955]
[1779542482378,29.84,74917.46,85.8,-0.3902,0.00025,20.05955]
[1779542482387,29.84,74917.46,85.8,-0.3902,0.00025,20.05955]
[1779542483954,29.84,74920.59,85.8,-0.38943,0.00025,20.04918]
[1779542485280,29.84,74924.7,85.8,-0.38842,0.00025,20.03538]
[1779542485341,29.84,74924.7,85.8,-0.38842,0.00025,20.03538]
[1779542485393,29.84,74924.7,85.8,-0.38842,0.00025,20.03538]
[1779542486362,29.84,74926.12,85.8,-0.38807,0.00025,20.0306]
[1779542487566,29.84,74935.06,85.8,-0.38588,0.00025,20.00011]
[1779542487778,29.84,74935.06,85.8,-0.38588,0.00025,20.00011]
[1779542488708,29.84,74934.52,85.8,-0.38602,0.00025,20.00197]
[1779542488789,29.84,74934.52,85.8,-0.38602,0.00025,20.00197]
[1779542491750,29.84,74934.67,85.8,-0.38597,0.00025,20.00138]
[1779542493348,29.84,74934.69,85.8,-0.38595,0.00025,19.99705]
[1779542493572,29.84,74934.69,85.8,-0.38595,0.00025,19.99705]
[1779542493723,29.84,74934.49,85.8,-0.38599,0.00025,19.99772]
[1779542494705,29.84,74943.0,85.8,-0.3839,0.00024,19.96799]
[1779542498711,29.83,74944.7,85.8,-0.38347,0.00024,19.96176]
[1779542503792,29.82,74947.99,85.8,-0.38264,0.00024,19.94972]
[1779542504452,29.82,74947.99,85.8,-0.38264,0.00024,19.94972]
[1779542504954,29.82,74947.97,85.8,-0.38263,0.00024,19.94965]
[1779542510823,29.81,74955.19,85.8,-0.38084,0.00024,19.92336]
[1779542511738,29.81,74955.19,85.8,-0.38084,0.00024,19.92336]
[1779542515117,29.81,74954.85,85.8,-0.38091,0.00024,19.92442]
[1779542516961,29.81,74956.08,85.8,-0.38061,0.00024,19.91986]
[1779542516975,29.81,74956.08,85.8,-0.38061,0.00024,19.91986]
[1779542516991,29.81,74956.08,85.8,-0.38061,0.00024,19.91986]
[1779542517007,29.81,74956.08,85.8,-0.38061,0.00024,19.91986]
[1779542517334,29.81,74956.08,85.8,-0.38061,0.00024,19.91986]
[1779542517419,29.81,74957.44,85.8,-0.38027,0.00024,19.91488]
[1779542517994,29.81,74957.44,85.8,-0.38027,0.00024,19.91488]
[1779542518202,29.81,74959.16,85.8,-0.37985,0.00024,19.90857]
[1779542521389,29.8,74956.87,85.8,-0.3804,0.00024,19.91675]
[1779542523700,29.8,74953.03,85.8,-0.38133,0.00024,19.93051]
[1779542524878,29.8,74953.12,85.8,-0.3813,0.00024,19.93013]
[1779542525021,29.8,74953.12,85.8,-0.3813,0.00024,19.93013]
[1779542525216,29.8,74953.12,85.8,-0.3813,0.00024,19.93013]
[1779542526267,29.8,74952.72,85.8,-0.3814,0.00024,19.93156]
[1779542526391,29.8,74952.72,85.8,-0.3814,0.00024,19.93156]
[1779542526628,29.8,74952.72,85.8,-0.3814,0.00024,19.93156]
[1779542526563,29.8,74942.02,85.8,-0.38402,0.00025,19.96961]
[1779542527443,29.8,74942.02,85.8,-0.38402,0.00025,19.96961]
[1779542528768,29.8,74936.55,85.8,-0.38537,0.00025,19.98872]
[1779542536498,29.8,74937.38,85.8,-0.38516,0.00025,19.98587]
[1779542538528,29.8,74937.38,85.8,-0.38516,0.00025,19.98587]
[1779542538566,29.8,74937.38,85.8,-0.38516,0.00025,19.98587]
[1779542544055,29.8,74940.48,85.8,-0.38441,0.00025,19.97511]
[1779542544839,29.8,74940.48,85.8,-0.38441,0.00025,19.97511]
[1779542546598,29.8,74940.02,85.8,-0.38452,0.00025,19.97674]
[1779542551526,29.81,74943.68,85.8,-0.38363,0.00025,19.96397]
[1779542551856,29.81,74943.68,85.8,-0.38362,0.00025,19.95985]
[1779542553127,29.81,74947.09,85.8,-0.38278,0.00024,19.94779]
[1779542559160,29.81,74949.92,85.8,-0.38208,0.00024,19.93765]
[1779542562181,29.81,74943.69,85.8,-0.38361,0.00025,19.95973]
[1779542565557,29.8,74941.62,85.8,-0.38411,0.00025,19.96697]
[1779542571244,29.81,74941.56,85.8,-0.38413,0.00025,19.96729]
[1779542573508,29.81,74941.51,85.8,-0.38415,0.00025,19.9675]
[1779542579300,29.81,74941.35,85.8,-0.3842,0.00025,19.96832]
[1779542584334,29.82,74943.02,85.8,-0.38381,0.00025,19.96265]
[1779542590518,29.82,74943.78,85.8,-0.38363,0.00024,19.96011]
[1779542594348,29.82,74941.85,85.8,-0.38412,0.00025,19.96717]
[1779542594401,29.82,74941.85,85.8,-0.38412,0.00025,19.96717]
[1779542595623,29.82,74941.85,85.8,-0.38412,0.00025,19.96722]
[1779542595680,29.83,74936.08,85.8,-0.38555,0.00025,19.98746]
[1779542597704,29.83,74935.46,85.8,-0.3857,0.00025,19.98961]
[1779542598433,29.83,74935.44,85.8,-0.38571,0.00025,19.98983]
[1779542599693,29.83,74935.44,85.8,-0.38571,0.00025,19.98983]
[1779542599834,29.83,74935.37,85.8,-0.38574,0.00025,19.99019]
[1779542600447,29.83,74929.09,85.8,-0.38729,0.00025,20.01187]
[1779542605482,29.84,74928.03,85.8,-0.38758,0.00025,20.016]
[1779542609866,29.85,74928.03,85.8,-0.38761,0.00025,20.01639]
[1779542613842,29.86,74926.62,85.8,-0.38796,0.00025,20.01734]
[1779542614149,29.86,74926.62,85.8,-0.38796,0.00025,20.01734]
[1779542614286,29.86,74926.62,85.8,-0.38796,0.00025,20.01734]
[1779542615978,29.87,74921.47,85.8,-0.38924,0.00025,20.03493]
[1779542625086,29.88,74918.6,85.8,-0.38999,0.00025,20.04515]
[1779542626803,29.88,74917.82,85.8,-0.39019,0.00025,20.0478]
[1779542627022,29.88,74917.82,85.8,-0.39019,0.00025,20.0478]
[1779542631670,29.89,74915.68,85.8,-0.39074,0.00025,20.05517]
[1779542633679,29.89,74918.94,85.8,-0.38994,0.00025,20.04449]
[1779542638550,29.89,74916.37,85.8,-0.3906,0.00025,20.0533]
[1779542643757,29.9,74916.28,85.8,-0.39064,0.00025,20.05392]
[1779542648792,29.91,74917.04,85.8,-0.39047,0.00025,20.05167]
[1779542653827,29.91,74919.34,85.8,-0.38993,0.00025,20.04433]
[1779542659869,29.92,74919.34,85.8,-0.38995,0.00025,20.04465]
[1779542668932,29.93,74918.72,85.8,-0.39013,0.00025,20.04717]
[1779542673968,29.93,74918.65,85.8,-0.39015,0.00025,20.04343]
[1779542679003,29.94,74919.57,85.8,-0.38994,0.00025,20.04061]
[1779542684403,29.94,74920.24,85.8,-0.38978,0.00025,20.03853]
[1779542690081,29.95,74919.13,85.8,-0.39008,0.00025,20.04258]
[1779542696123,29.95,74918.76,85.8,-0.39019,0.00025,20.04406]
[1779542701158,29.96,74918.46,85.8,-0.39027,0.00025,20.04526]
[1779542707650,29.96,74918.92,85.8,-0.39017,0.00025,20.0439]
[1779542718277,29.97,74918.95,85.8,-0.3902,0.00025,20.04433]
[1779542723312,29.98,74919.66,85.8,-0.39004,0.00025,20.04218]
[1779542733382,29.99,74920.23,85.8,-0.38991,0.00024,20.0365]
[1779542738417,29.99,74920.89,85.8,-0.38976,0.00024,20.03452]
[1779542743452,29.99,74920.97,85.8,-0.38976,0.00024,20.03446]
[1779542749494,30.0,74922.72,85.8,-0.38934,0.00024,20.02889]
[1779542754529,30.0,74924.31,85.8,-0.38897,0.00024,20.02382]
[1779542759564,30.01,74922.72,85.8,-0.38938,0.00024,20.02934]
[1779542764600,30.01,74920.12,85.8,-0.39002,0.00024,20.03814]
[1779542769636,30.02,74920.05,85.8,-0.39005,0.00024,20.03854]
[1779542774671,30.02,74920.35,85.8,-0.38999,0.00024,20.03772]
[1779542779706,30.02,74921.1,85.8,-0.38982,0.00024,20.03544]
[1779542784741,30.03,74915.05,85.8,-0.39131,0.00024,20.05548]
[1779542788319,30.03,74915.28,85.8,-0.39126,0.00024,20.0548]
[1779542793805,30.03,74915.38,85.8,-0.39123,0.00024,20.05042]
[1779542798840,30.03,74915.27,85.8,-0.39127,0.00024,20.0509]
[1779542804882,30.04,74914.81,85.8,-0.39139,0.00024,20.05256]
[1779542809917,30.04,74910.09,85.8,-0.39255,0.00025,20.06795]
[1779542814956,30.04,74910.94,85.8,-0.39235,0.00025,20.0653]
[1779542819199,30.04,74909.85,85.8,-0.39262,0.00025,20.06887]
[1779542825022,30.05,74910.39,85.8,-0.3925,0.00025,20.06725]
[1779542826508,30.05,74910.39,85.8,-0.3925,0.00025,20.06725]
[1779542832071,30.05,74912.68,85.8,-0.39195,0.00024,20.06001]
[1779542836528,30.05,74912.68,85.8,-0.39195,0.00024,20.06001]
[1779542842860,30.05,74913.45,85.8,-0.39177,0.00024,20.05765]
[1779542848184,30.06,74913.45,85.8,-0.39178,0.00024,20.05789]
[1779542849753,30.06,74913.45,85.8,-0.39178,0.00024,20.05789]
[1779542855235,30.06,74916.74,85.8,-0.39097,0.00024,20.04318]
[1779542857458,30.06,74916.86,85.8,-0.39095,0.00024,20.04282]
[1779542861518,30.06,74916.88,85.8,-0.39095,0.00024,20.04282]
[1779542861595,30.06,74916.88,85.8,-0.39095,0.00024,20.04282]
[1779542861701,30.06,74916.88,85.8,-0.39095,0.00024,20.04282]
[1779542862140,30.07,74916.88,85.8,-0.39096,0.00024,20.04295]
[1779542862247,30.07,74916.88,85.8,-0.39096,0.00024,20.04295]
[1779542862800,30.07,74902.04,85.8,-0.39459,0.00025,20.0906]
[1779542863585,30.07,74902.04,85.8,-0.39459,0.00025,20.0906]
[1779542864065,30.07,74897.25,85.8,-0.39577,0.00025,20.10563]
[1779542868433,30.07,74895.91,85.8,-0.39609,0.00025,20.10978]
[1779542871857,30.07,74895.88,85.8,-0.3961,0.00025,20.10986]
[1779542877389,30.06,74896.11,85.8,-0.39604,0.00025,20.1091]
[1779542882424,30.06,74896.44,85.8,-0.39596,0.00025,20.10805]
[1779542887459,30.06,74896.39,85.8,-0.39597,0.00025,20.10819]
[1779542892493,30.06,74902.87,85.8,-0.39438,0.00025,20.08785]
[1779542894352,30.06,74903.74,85.8,-0.39417,0.00025,20.08511]
[1779542899543,30.06,74905.01,85.8,-0.39386,0.00025,20.08114]
[1779542906592,30.07,74905.16,85.8,-0.39383,0.00025,20.08075]
[1779542911627,30.07,74906.04,85.8,-0.3936,0.00025,20.07382]
[1779542919683,30.07,74906.35,85.8,-0.39353,0.00025,20.07294]
[1779542924718,30.07,74906.1,85.8,-0.3936,0.00025,20.0738]
[1779542929753,30.07,74906.17,85.8,-0.39358,0.00025,20.07364]
[1779542933684,30.07,74906.22,85.8,-0.39357,0.00025,20.07351]
[1779542933710,30.07,74906.22,85.8,-0.39357,0.00025,20.07351]
[1779542935423,30.07,74905.56,85.8,-0.39374,0.00025,20.07564]
[1779542935438,30.07,74905.56,85.8,-0.39374,0.00025,20.07564]
[1779542936768,30.07,74910.34,85.8,-0.39257,0.00024,20.06036]
[1779542937394,30.07,74913.71,85.8,-0.39174,0.00024,20.04949]
[1779542942847,30.08,74916.63,85.8,-0.39104,0.00024,20.04016]
[1779542947882,30.08,74917.04,85.8,-0.39095,0.00024,20.03897]
[1779542952917,30.09,74916.98,85.8,-0.39098,0.00024,20.03934]
[1779542955319,30.09,74916.99,85.8,-0.39098,0.00024,20.03934]
[1779542955374,30.09,74916.99,85.8,-0.39098,0.00024,20.03934]
[1779542955822,30.09,74916.99,85.8,-0.39098,0.00024,20.03934]
[1779542960973,30.09,74916.07,85.8,-0.39121,0.00024,20.04252]
[1779542967017,30.09,74916.08,85.8,-0.39122,0.00024,20.04263]
[1779542973061,30.1,74917.41,85.8,-0.39089,0.00024,20.03423]
[1779542973112,30.1,74917.41,85.8,-0.39089,0.00024,20.03423]
[1779542978473,30.1,74917.07,85.8,-0.39098,0.00024,20.03546]
[1779542985146,30.1,74917.15,85.8,-0.39097,0.00024,20.03537]
[1779542990181,30.1,74917.01,85.8,-0.39101,0.00024,20.03595]
[1779542995216,30.11,74917.0,85.8,-0.39102,0.00024,20.03611]
[1779543000259,30.11,74918.53,85.8,-0.39066,0.00024,20.03124]
[1779543004460,30.11,74920.06,85.8,-0.39029,0.00024,20.02632]
[1779543004552,30.11,74920.06,85.8,-0.39029,0.00024,20.02632]
[1779543004593,30.11,74920.06,85.8,-0.39029,0.00024,20.02632]
[1779543004935,30.11,74920.06,85.8,-0.39029,0.00024,20.02632]
[1779543005643,30.11,74930.27,85.8,-0.38781,0.00024,19.99248]
[1779543006711,30.11,74930.27,85.8,-0.38781,0.00024,19.99248]
[1779543006744,30.11,74930.27,85.8,-0.38781,0.00024,19.99248]
[1779543006853,30.11,74930.27,85.8,-0.38781,0.00024,19.99248]
[1779543006862,30.11,74930.27,85.8,-0.38781,0.00024,19.99248]
[1779543009792,30.12,74937.26,85.8,-0.38612,0.00024,19.969]
[1779543010954,30.12,74937.31,85.8,-0.38611,0.00024,19.96897]
[1779543010991,30.12,74937.31,85.8,-0.38611,0.00024,19.96897]
[1779543011028,30.12,74938.36,85.8,-0.38586,0.00024,19.96546]
[1779543016372,30.13,74943.42,85.8,-0.38465,0.00024,19.9484]
[1779543021406,30.13,74943.24,85.8,-0.38472,0.00024,19.94935]
[1779543023065,30.13,74943.24,85.8,-0.38472,0.00024,19.94935]
[1779543023114,30.14,74943.24,85.8,-0.38473,0.00024,19.94948]
[1779543023421,30.14,74934.64,85.8,-0.38682,0.00024,19.97888]
[1779543024466,30.14,74934.64,85.8,-0.38682,0.00024,19.97888]
[1779543024478,30.14,74934.64,85.8,-0.38682,0.00024,19.97888]
[1779543024519,30.14,74929.31,85.8,-0.38812,0.00024,19.99688]
[1779543025439,30.14,74938.67,85.8,-0.38584,0.00024,19.96528]
[1779543028203,30.14,74940.39,85.8,-0.38544,0.00024,19.95953]
[1779543028460,30.14,74944.64,85.8,-0.38441,0.00024,19.94497]
[1779543031849,30.14,74947.08,85.8,-0.38382,0.00024,19.93663]
[1779543033847,30.15,74947.16,85.8,-0.38379,0.00024,19.93226]
[1779543034360,30.15,74947.41,85.8,-0.38374,0.00024,19.93145]
[1779543034528,30.15,74947.41,85.8,-0.38374,0.00024,19.93145]
[1779543034530,30.15,74947.41,85.8,-0.38374,0.00024,19.93145]
[1779543034624,30.15,74947.48,85.8,-0.38372,0.00024,19.93127]
[1779543036009,30.15,74947.48,85.8,-0.38372,0.00024,19.93127]
[1779543036036,30.15,74947.48,85.8,-0.38372,0.00024,19.93127]
[1779543036062,30.15,74947.48,85.8,-0.38372,0.00024,19.93127]
[1779543036597,30.15,74947.55,85.8,-0.38372,0.00024,19.9312]
[1779543037149,30.15,74947.55,85.8,-0.38372,0.00024,19.9312]
[1779543036782,30.15,74947.17,85.8,-0.38381,0.00024,19.93252]
[1779543037524,30.15,74942.08,85.8,-0.38505,0.00024,19.95017]
[1779543038437,30.15,74942.08,85.8,-0.38505,0.00024,19.95017]
[1779543043566,30.16,74946.02,85.8,-0.38411,0.00024,19.93685]
[1779543048601,30.16,74946.4,85.8,-0.38403,0.00024,19.9358]
[1779543053636,30.17,74946.79,85.8,-0.38396,0.00024,19.9347]
[1779543055374,30.17,74944.11,85.8,-0.38461,0.00024,19.94403]
[1779543058996,30.17,74948.7,85.8,-0.38351,0.00024,19.92828]
[1779543060686,30.18,74954.78,85.8,-0.38205,0.00024,19.90715]
[1779543065721,30.18,74955.09,85.8,-0.38199,0.00024,19.90641]
[1779543067931,30.18,74956.16,85.8,-0.38174,0.00024,19.90271]
[1779543073777,30.19,74957.34,85.8,-0.38149,0.00024,19.89908]
[1779543078812,30.2,74956.26,85.8,-0.38178,0.00024,19.90333]
[1779543080826,30.2,74950.6,85.8,-0.38316,0.00024,19.92336]
[1779543081919,30.2,74950.6,85.8,-0.38316,0.00024,19.92336]
[1779543081972,30.21,74948.55,85.8,-0.38366,0.00024,19.93057]
[1779543087875,30.22,74947.59,85.8,-0.38393,0.00024,19.93444]
[1779543091998,30.22,74947.07,85.8,-0.38407,0.00024,19.93652]
[1779543092008,30.22,74947.07,85.8,-0.38407,0.00024,19.93652]
[1779543092376,30.22,74947.52,85.8,-0.38395,0.00024,19.93082]
[1779543092454,30.22,74947.52,85.8,-0.38395,0.00024,19.93082]
[1779543092935,30.22,74947.52,85.8,-0.38395,0.00024,19.93082]
[1779543092987,30.22,74930.73,85.8,-0.38803,0.00024,19.98803]
[1779543093917,30.23,74925.04,85.8,-0.38941,0.00024,20.00699]
[1779543095321,30.23,74922.22,85.8,-0.3901,0.00024,20.0163]
[1779543101973,30.23,74912.28,85.8,-0.39254,0.00024,20.04868]
[1779543104037,30.23,74912.17,85.8,-0.39257,0.00024,20.04908]
[1779543104090,30.23,74912.17,85.8,-0.39257,0.00024,20.04908]
[1779543104229,30.23,74912.17,85.8,-0.39257,0.00024,20.04908]
[1779543104563,30.23,74912.74,85.8,-0.39244,0.00024,20.04736]
[1779543104565,30.23,74912.74,85.8,-0.39244,0.00024,20.04736]
[1779543104631,30.23,74912.74,85.8,-0.39244,0.00024,20.04736]
[1779543104862,30.23,74912.74,85.8,-0.39244,0.00024,20.04736]
[1779543104994,30.23,74902.33,85.8,-0.39498,0.00024,20.08029]
[1779543105358,30.23,74902.33,85.8,-0.39498,0.00024,20.08029]
[1779543105373,30.23,74902.33,85.8,-0.39498,0.00024,20.08029]
[1779543105905,30.23,74902.33,85.8,-0.39498,0.00024,20.08029]
[1779543106001,30.24,74901.64,85.8,-0.39515,0.00024,20.08253]
[1779543106680,30.24,74901.64,85.8,-0.39515,0.00024,20.08253]
[1779543107565,30.24,74905.1,85.8,-0.39431,0.00024,20.0717]
[1779543108718,30.24,74907.71,85.8,-0.39367,0.00024,20.06348]
[1779543108737,30.24,74907.71,85.8,-0.39367,0.00024,20.06348]
[1779543110771,30.24,74911.32,85.8,-0.3928,0.00024,20.05213]
[1779543116075,30.25,74911.19,85.8,-0.39286,0.00024,20.05295]
[1779543117875,30.25,74911.07,85.8,-0.39289,0.00024,20.0534]
[1779543120276,30.25,74907.83,85.8,-0.39369,0.00024,20.06373]
[1779543121717,30.25,74903.55,85.8,-0.39474,0.00024,20.07726]
[1779543127153,30.25,74906.68,85.8,-0.39398,0.00024,20.06748]
[1779543128161,30.25,74898.48,85.8,-0.39598,0.00024,20.09309]
[1779543129229,30.25,74898.48,85.8,-0.39598,0.00024,20.09309]
[1779543130175,30.26,74908.76,85.8,-0.39347,0.00024,20.06099]
[1779543130392,30.26,74908.76,85.8,-0.39347,0.00024,20.06099]
[1779543132576,30.26,74912.2,85.8,-0.39265,0.00024,20.05022]
[1779543138239,30.27,74911.82,85.8,-0.39278,0.00024,20.05197]
[1779543143274,30.28,74911.64,85.8,-0.39285,0.00024,20.05297]
[1779543146472,30.28,74911.16,85.8,-0.39298,0.00024,20.05467]
[1779543147302,30.29,74906.17,85.8,-0.39421,0.00024,20.0706]
[1779543149189,30.29,74906.17,85.8,-0.39421,0.00024,20.0706]
[1779543149359,30.29,74904.16,85.8,-0.39471,0.00024,20.07704]
[1779543149445,30.29,74904.16,85.8,-0.39471,0.00024,20.07704]
[1779543149483,30.29,74904.16,85.8,-0.39471,0.00024,20.07704]
[1779543150323,30.29,74909.26,85.8,-0.39347,0.00024,20.06108]
[1779543155358,30.3,74908.44,85.8,-0.39369,0.00024,20.05996]
[1779543157307,30.31,74908.2,85.8,-0.39375,0.00024,20.06081]
[1779543160798,30.31,74904.06,85.8,-0.39478,0.00024,20.07407]
[1779543160848,30.31,74904.06,85.8,-0.39478,0.00024,20.07407]
[1779543160977,30.31,74904.06,85.8,-0.39478,0.00024,20.07407]
[1779543161091,30.31,74904.06,85.8,-0.39478,0.00024,20.07407]
[1779543161113,30.31,74904.06,85.8,-0.39478,0.00024,20.07407]
[1779543161807,30.32,74907.05,85.8,-0.39407,0.00024,20.06493]
[1779543162283,30.32,74897.26,85.8,-0.39646,0.00024,20.09545]
[1779543162979,30.32,74892.05,85.8,-0.39773,0.00024,20.11134]
[1779543167761,30.33,74890.89,85.8,-0.39804,0.00024,20.11524]
[1779543168134,30.33,74890.89,85.8,-0.39804,0.00024,20.11524]
[1779543168696,30.33,74884.93,85.8,-0.39951,0.00024,20.13329]
[1779543170175,30.33,74884.93,85.8,-0.39951,0.00024,20.13329]
[1779543170516,30.34,74881.41,85.8,-0.40039,0.00024,20.14388]
[1779543176505,30.35,74880.9,85.8,-0.40055,0.00024,20.14586]
[1779543181062,30.36,74879.86,85.8,-0.40082,0.00024,20.14914]
[1779543181130,30.36,74879.86,85.8,-0.40082,0.00024,20.14914]
[1779543181302,30.36,74879.86,85.8,-0.40082,0.00024,20.14914]
[1779543181138,30.36,74879.71,85.8,-0.40086,0.00024,20.14965]
[1779543181397,30.36,74879.71,85.8,-0.40086,0.00024,20.14965]
[1779543181592,30.36,74879.71,85.8,-0.40086,0.00024,20.14965]
[1779543181601,30.36,74879.71,85.8,-0.40086,0.00024,20.14965]
[1779543181829,30.36,74879.71,85.8,-0.40086,0.00024,20.14965]
[1779543181884,30.36,74879.71,85.8,-0.40086,0.00024,20.14965]
[1779543181941,30.36,74879.71,85.8,-0.40086,0.00024,20.14965]
[1779543181979,30.36,74879.71,85.8,-0.40086,0.00024,20.14965]
[1779543182138,30.36,74879.71,85.8,-0.40086,0.00024,20.14965]
[1779543182221,30.36,74876.71,85.8,-0.4016,0.00024,20.15854]
[1779543186005,30.37,74877.42,85.8,-0.40145,0.00024,20.15666]
[1779543186991,30.37,74876.86,85.8,-0.40159,0.00024,20.15833]
[1779543191613,30.38,74871.51,85.8,-0.40292,0.00024,20.17414]
[1779543192336,30.38,74871.51,85.8,-0.40292,0.00024,20.17414]
[1779543193385,30.38,74870.8,85.8,-0.4031,0.00024,20.17622]
[1779543198384,30.39,74868.82,85.8,-0.40361,0.00024,20.18214]
[1779543201585,30.39,74870.13,85.8,-0.4033,0.00024,20.17857]
[1779543201685,30.39,74875.57,85.8,-0.40197,0.00024,20.16301]
[1779543203699,30.4,74880.52,85.8,-0.40077,0.00024,20.14874]
[1779543204898,30.4,74880.52,85.8,-0.40077,0.00024,20.14874]
[1779543210451,30.41,74876.46,85.8,-0.40179,0.00024,20.16088]
[1779543215783,30.42,74876.45,85.8,-0.40181,0.00024,20.15715]
[1779543220469,30.42,74876.46,85.8,-0.40181,0.00024,20.15719]
[1779543220549,30.42,74876.46,85.8,-0.40181,0.00024,20.15719]
[1779543220743,30.42,74876.46,85.8,-0.40181,0.00024,20.15719]
[1779543220902,30.43,74883.15,85.8,-0.4002,0.00024,20.13791]
[1779543221962,30.43,74883.15,85.8,-0.4002,0.00024,20.13791]
[1779543222042,30.43,74889.69,85.8,-0.39861,0.00024,20.11858]
[1779543227867,30.44,74890.74,85.8,-0.39838,0.00024,20.11583]
[1779543230575,30.44,74893.95,85.8,-0.39761,0.00024,20.1063]
[1779543230638,30.44,74893.95,85.8,-0.39761,0.00024,20.1063]
[1779543230687,30.44,74893.95,85.8,-0.39761,0.00024,20.1063]
[1779543230772,30.44,74893.95,85.8,-0.39761,0.00024,20.1063]
[1779543230820,30.44,74893.95,85.8,-0.39761,0.00024,20.1063]
[1779543231191,30.44,74901.48,85.8,-0.39579,0.00024,20.08342]
[1779543232225,30.44,74901.48,85.8,-0.39579,0.00024,20.08342]
[1779543232317,30.44,74908.98,85.8,-0.39397,0.00024,20.0601]
[1779543237937,30.45,74911.82,85.8,-0.3933,0.00024,20.05151]
[1779543242975,30.46,74912.05,85.8,-0.39327,0.00024,20.05111]
[1779543244603,30.46,74913.96,85.8,-0.39281,0.00024,20.04514]
[1779543248194,30.46,74914.05,85.8,-0.3928,0.00024,20.04497]
[1779543248269,30.46,74914.05,85.8,-0.3928,0.00024,20.04497]
[1779543248285,30.46,74914.05,85.8,-0.3928,0.00024,20.04497]
[1779543248332,30.46,74913.91,85.8,-0.39284,0.00024,20.04558]
[1779543248514,30.46,74913.91,85.8,-0.39284,0.00024,20.04558]
[1779543249202,30.46,74906.56,85.8,-0.39462,0.00024,20.06863]
[1779543250025,30.46,74901.17,85.8,-0.39593,0.00024,20.08529]
[1779543255060,30.46,74899.7,85.8,-0.39629,0.00024,20.08976]
[1779543260095,30.46,74899.99,85.8,-0.39621,0.00024,20.08885]
[1779543265131,30.46,74897.97,85.8,-0.3967,0.00024,20.095]
[1779543270168,30.46,74897.99,85.8,-0.3967,0.00024,20.09492]
[1779543275203,30.46,74898.0,85.8,-0.39667,0.00024,20.09068]
[1779543282252,30.46,74897.82,85.8,-0.39672,0.00024,20.09123]
[1779543287287,30.46,74897.41,85.8,-0.39682,0.00024,20.09248]
[1779543288794,30.46,74897.41,85.8,-0.39682,0.00024,20.09248]
[1779543289303,30.46,74890.02,85.8,-0.39862,0.00024,20.1148]
[1779543289856,30.46,74890.02,85.8,-0.39862,0.00024,20.1148]
[1779543295345,30.47,74888.8,85.8,-0.39895,0.00024,20.11891]
[1779543300380,30.48,74885.5,85.8,-0.39978,0.00024,20.12905]
[1779543301933,30.49,74885.21,85.8,-0.39985,0.00024,20.12998]
[1779543302146,30.49,74885.21,85.8,-0.39985,0.00024,20.12998]
[1779543302161,30.49,74885.21,85.8,-0.39985,0.00024,20.12998]
[1779543302273,30.49,74885.21,85.8,-0.39985,0.00024,20.12998]
[1779543302358,30.49,74885.21,85.8,-0.39985,0.00024,20.12998]
[1779543302400,30.49,74872.06,85.8,-0.40306,0.00024,20.16815]
[1779543303402,30.49,74865.07,85.8,-0.40477,0.00024,20.18793]
[1779543304118,30.49,74865.07,85.8,-0.40477,0.00024,20.18793]
[1779543306113,30.49,74861.56,85.8,-0.40564,0.00024,20.1978]
[1779543306303,30.49,74861.56,85.8,-0.40564,0.00024,20.1978]
[1779543306311,30.49,74861.56,85.8,-0.40564,0.00024,20.1978]
[1779543308190,30.5,74858.14,85.8,-0.40648,0.00024,20.20731]
[1779543308681,30.5,74857.95,85.8,-0.40653,0.00024,20.20788]
[1779543310923,30.5,74855.47,85.8,-0.40714,0.00024,20.21473]
[1779543311462,30.5,74863.65,85.8,-0.40515,0.00024,20.19227]
[1779543317071,30.51,74859.79,85.8,-0.40611,0.00024,20.20315]
[1779543323542,30.52,74855.94,85.8,-0.40707,0.00024,20.21398]
[1779543328577,30.52,74856.21,85.8,-0.40702,0.00024,20.21342]
[1779543333612,30.53,74851.43,85.8,-0.40818,0.00024,20.22233]
[1779543338422,30.53,74848.59,85.8,-0.40888,0.00024,20.23]
[1779543338668,30.53,74849.13,85.8,-0.40875,0.00024,20.22859]
[1779543339456,30.53,74849.13,85.8,-0.40875,0.00024,20.22859]
[1779543339596,30.53,74849.52,85.8,-0.40866,0.00024,20.22761]
[1779543339661,30.53,74849.52,85.8,-0.40866,0.00024,20.22761]
[1779543339770,30.53,74849.52,85.8,-0.40866,0.00024,20.22761]
[1779543340662,30.53,74834.78,85.8,-0.41227,0.00024,20.26614]
[1779543341740,30.53,74834.78,85.8,-0.41227,0.00024,20.26614]
[1779543342735,30.53,74834.74,85.8,-0.41229,0.00024,20.26629]
[1779543345096,30.54,74841.62,85.8,-0.41061,0.00024,20.24862]
[1779543351739,30.54,74841.68,85.8,-0.41062,0.00024,20.24871]
[1779543359795,30.55,74841.54,85.8,-0.41067,0.00024,20.24929]
[1779543364830,30.55,74840.95,85.8,-0.41082,0.00024,20.25094]
[1779543368880,30.56,74838.56,85.8,-0.41141,0.00024,20.2572]
[1779543374900,30.56,74836.01,85.8,-0.41205,0.00024,20.26394]
[1779543376469,30.56,74836.01,85.8,-0.41205,0.00024,20.26394]
[1779543376502,30.56,74836.01,85.8,-0.41205,0.00024,20.26394]
[1779543376518,30.56,74836.01,85.8,-0.41205,0.00024,20.26394]
[1779543377921,30.57,74842.99,85.8,-0.41035,0.00024,20.24596]
[1779543378966,30.57,74842.99,85.8,-0.41035,0.00024,20.24596]
[1779543378978,30.57,74842.99,85.8,-0.41035,0.00024,20.24596]
[1779543384352,30.57,74843.06,85.8,-0.41034,0.00024,20.24583]
[1779543390007,30.58,74842.64,85.8,-0.41047,0.00024,20.24722]
[1779543395040,30.58,74842.39,85.8,-0.41053,0.00024,20.24386]
[1779543400075,30.59,74840.92,85.8,-0.4109,0.00024,20.24782]
[1779543406117,30.59,74840.98,85.8,-0.4109,0.00024,20.24783]
[1779543411152,30.6,74840.64,85.8,-0.41099,0.00024,20.24885]
[1779543415406,30.6,74840.53,85.8,-0.41102,0.00024,20.24921]
[1779543415490,30.6,74840.53,85.8,-0.41102,0.00024,20.24921]
[1779543417194,30.6,74832.5,85.8,-0.41299,0.00024,20.26982]
[1779543421159,30.6,74832.26,85.8,-0.41306,0.00024,20.2705]
[1779543421195,30.6,74832.26,85.8,-0.41306,0.00024,20.2705]
[1779543421222,30.6,74823.74,85.8,-0.41514,0.00024,20.29174]
[1779543422634,30.6,74822.07,85.8,-0.41555,0.00024,20.29586]
[1779543423127,30.6,74822.07,85.8,-0.41555,0.00024,20.29586]
[1779543423175,30.6,74822.07,85.8,-0.41555,0.00024,20.29586]
[1779543423188,30.6,74822.07,85.8,-0.41555,0.00024,20.29586]
[1779543423476,30.6,74822.07,85.8,-0.41555,0.00024,20.29586]
[1779543423673,30.61,74817.82,85.8,-0.4166,0.00024,20.30622]
[1779543424278,30.61,74812.34,85.8,-0.41794,0.00025,20.31933]
[1779543429313,30.61,74809.0,85.8,-0.41877,0.00025,20.32728]
[1779543430767,30.61,74809.12,85.8,-0.41874,0.00025,20.32701]
[1779543430790,30.61,74809.12,85.8,-0.41874,0.00025,20.32701]
[1779543430811,30.61,74809.12,85.8,-0.41874,0.00025,20.32701]
[1779543430849,30.61,74809.12,85.8,-0.41874,0.00025,20.32701]
[1779543431165,30.61,74809.12,85.8,-0.41874,0.00025,20.32701]
[1779543431327,30.61,74823.74,85.8,-0.41516,0.00024,20.29189]
[1779543432335,30.61,74831.18,85.8,-0.41334,0.00024,20.27338]
[1779543432890,30.61,74831.18,85.8,-0.41334,0.00024,20.27338]
[1779543433006,30.61,74831.18,85.8,-0.41334,0.00024,20.27338]
[1779543433296,30.61,74831.18,85.8,-0.41334,0.00024,20.27338]
[1779543438376,30.61,74832.73,85.8,-0.41296,0.00024,20.26956]
[1779543439383,30.61,74838.11,85.8,-0.41165,0.00024,20.25587]
[1779543443530,30.62,74839.86,85.8,-0.41123,0.00024,20.25143]
[1779543443653,30.62,74839.66,85.8,-0.41128,0.00024,20.252]
[1779543443666,30.62,74839.66,85.8,-0.41128,0.00024,20.252]
[1779543444016,30.62,74839.66,85.8,-0.41128,0.00024,20.252]
[1779543445642,30.62,74844.62,85.8,-0.41008,0.00024,20.23918]
[1779543446004,30.62,74844.62,85.8,-0.41008,0.00024,20.23918]
[1779543446384,30.62,74844.62,85.8,-0.41008,0.00024,20.23918]
[1779543447380,30.62,74844.79,85.8,-0.41004,0.00024,20.23877]
[1779543452694,30.62,74853.49,85.8,-0.40793,0.00024,20.21588]
[1779543452716,30.62,74853.49,85.8,-0.40793,0.00024,20.21588]
[1779543452934,30.62,74853.49,85.8,-0.40793,0.00024,20.21588]
[1779543455088,30.63,74855.78,85.8,-0.40737,0.00024,20.20573]
[1779543455151,30.63,74855.78,85.8,-0.40737,0.00024,20.20573]
[1779543455693,30.63,74855.85,85.8,-0.40736,0.00024,20.20559]
[1779543461538,30.64,74860.16,85.8,-0.40634,0.00024,20.19418]
[1779543468586,30.65,74861.85,85.8,-0.40596,0.00024,20.18992]
[1779543469771,30.65,74862.22,85.8,-0.40587,0.00024,20.18896]
[1779543470792,30.65,74862.04,85.8,-0.40592,0.00024,20.1895]
[1779543476643,30.66,74858.86,85.8,-0.40671,0.00024,20.19846]
[1779543481679,30.67,74861.99,85.8,-0.40597,0.00024,20.19013]
[1779543486713,30.68,74863.11,85.8,-0.40572,0.00024,20.18728]
[1779543492755,30.68,74863.29,85.8,-0.40569,0.00024,20.18703]
[1779543498379,30.69,74864.12,85.8,-0.4055,0.00024,20.18491]
[1779543498390,30.69,74864.19,85.8,-0.40549,0.00024,20.18475]
[1779543499985,30.69,74865.95,85.8,-0.40506,0.00024,20.17994]
[1779543500507,30.69,74865.95,85.8,-0.40506,0.00024,20.17994]
[1779543500578,30.69,74865.95,85.8,-0.40506,0.00024,20.17994]
[1779543500637,30.69,74865.95,85.8,-0.40506,0.00024,20.17994]
[1779543500643,30.69,74865.95,85.8,-0.40506,0.00024,20.17994]
[1779543502620,30.69,74870.57,85.8,-0.40395,0.00024,20.16718]
[1779543502636,30.69,74875.52,85.8,-0.40276,0.00024,20.15327]
[1779543502973,30.69,74875.52,85.8,-0.40276,0.00024,20.15327]
[1779543508867,30.7,74877.67,85.8,-0.40225,0.00024,20.14741]
[1779543518938,30.71,74877.96,85.8,-0.4022,0.00024,20.14281]
[1779543525107,30.72,74878.26,85.8,-0.40214,0.00024,20.1421]
[1779543530015,30.72,74885.15,85.8,-0.40049,0.00024,20.12245]
[1779543534482,30.72,74887.05,85.8,-0.40003,0.00024,20.117]
[1779543539418,30.73,74890.65,85.8,-0.39918,0.00024,20.10664]
[1779543545120,30.73,74892.21,85.8,-0.39881,0.00024,20.10216]
[1779543549189,30.73,74892.11,85.8,-0.39884,0.00024,20.10248]
[1779543552771,30.73,74892.11,85.8,-0.39884,0.00024,20.1025]
[1779543553179,30.73,74887.0,85.8,-0.40007,0.00024,20.11753]
[1779543558214,30.74,74884.41,85.8,-0.40071,0.00024,20.12522]
[1779543562085,30.74,74884.41,85.8,-0.40071,0.00024,20.12522]
[1779543562097,30.74,74884.41,85.8,-0.40071,0.00024,20.12522]
[1779543563249,30.74,74876.18,85.8,-0.40271,0.00024,20.14895]
[1779543567277,30.75,74871.09,85.8,-0.40396,0.00024,20.16344]
[1779543570291,30.75,74870.9,85.8,-0.40401,0.00024,20.16405]
[1779543570298,30.75,74871.03,85.8,-0.40398,0.00024,20.16373]
[1779543575334,30.76,74871.47,85.8,-0.40388,0.00024,20.15857]
[1779543579856,30.76,74871.71,85.8,-0.40384,0.00024,20.1581]
[1779543580462,30.76,74871.71,85.8,-0.40384,0.00024,20.1581]
[1779543584221,30.77,74871.07,85.8,-0.40401,0.00024,20.16009]
[1779543584318,30.77,74871.07,85.8,-0.40401,0.00024,20.16009]
[1779543589433,30.78,74864.73,85.8,-0.40556,0.00024,20.17789]
[1779543590953,30.78,74864.39,85.8,-0.40565,0.00024,20.17886]
[1779543597231,30.78,74865.1,85.8,-0.40549,0.00024,20.17706]
[1779543598615,30.78,74863.45,85.8,-0.4059,0.00024,20.18168]
[1779543605548,30.79,74862.43,85.8,-0.40616,0.00024,20.1847]
[1779543610583,30.8,74861.55,85.8,-0.40639,0.00024,20.18723]
[1779543615618,30.8,74861.79,85.8,-0.40634,0.00024,20.18672]
[1779543621660,30.8,74861.65,85.8,-0.40639,0.00024,20.18724]
[1779543626695,30.81,74861.84,85.8,-0.40635,0.00024,20.18683]
[1779543631730,30.81,74861.85,85.8,-0.40634,0.00024,20.18273]
[1779543637798,30.81,74862.24,85.8,-0.40625,0.00024,20.1818]
[1779543643244,30.82,74862.68,85.8,-0.40615,0.00024,20.18066]
[1779543643310,30.82,74862.68,85.8,-0.40615,0.00024,20.18066]
[1779543643334,30.82,74862.68,85.8,-0.40615,0.00024,20.18066]
[1779543643350,30.82,74862.68,85.8,-0.40615,0.00024,20.18066]
[1779543643550,30.82,74862.68,85.8,-0.40615,0.00024,20.18066]
[1779543643878,30.82,74862.69,85.8,-0.40615,0.00024,20.18068]
[1779543644710,30.82,74850.77,85.8,-0.40904,0.00024,20.21259]
[1779543644825,30.82,74850.77,85.8,-0.40904,0.00024,20.21259]
[1779543644906,30.82,74839.19,85.8,-0.41185,0.00024,20.24254]
[1779543646274,30.82,74839.19,85.8,-0.41185,0.00024,20.24254]
[1779543651898,30.83,74837.92,85.8,-0.41218,0.00024,20.24598]
[1779543653336,30.83,74837.92,85.8,-0.41218,0.00024,20.24598]
[1779543653894,30.83,74838.15,85.8,-0.41212,0.00024,20.24542]
[1779543656755,30.83,74832.55,85.8,-0.41349,0.00024,20.25958]
[1779543659335,30.83,74831.89,85.8,-0.41366,0.00024,20.26128]
[1779543660036,30.83,74831.85,85.8,-0.41367,0.00024,20.26141]
[1779543662975,30.84,74839.31,85.8,-0.41187,0.00024,20.24277]
[1779543668011,30.84,74836.76,85.8,-0.41249,0.00024,20.24931]
[1779543673332,30.84,74834.78,85.8,-0.41298,0.00024,20.25437]
[1779543679088,30.85,74834.1,85.8,-0.41316,0.00024,20.25621]
[1779543685130,30.85,74834.62,85.8,-0.41304,0.00024,20.25502]
[1779543692179,30.85,74834.94,85.8,-0.41296,0.00024,20.25016]
[1779543697214,30.86,74834.06,85.8,-0.41318,0.00024,20.25242]
[1779543700302,30.86,74833.95,85.8,-0.41321,0.00024,20.25272]
[1779543700358,30.86,74833.95,85.8,-0.41321,0.00024,20.25272]
[1779543700374,30.86,74833.95,85.8,-0.41321,0.00024,20.25272]
[1779543700383,30.86,74833.92,85.8,-0.41322,0.00024,20.25281]
[1779543706277,30.86,74832.18,85.8,-0.41365,0.00024,20.25723]
[1779543711311,30.86,74830.33,85.8,-0.4141,0.00024,20.26188]
[1779543712468,30.86,74830.33,85.8,-0.4141,0.00024,20.26188]
[1779543712506,30.86,74830.33,85.8,-0.4141,0.00024,20.26188]
[1779543712627,30.86,74830.33,85.8,-0.4141,0.00024,20.26188]
[1779543712666,30.86,74830.33,85.8,-0.4141,0.00024,20.26189]
[1779543713326,30.86,74840.89,85.8,-0.41154,0.00024,20.23541]
[1779543714894,30.86,74844.56,85.8,-0.41065,0.00024,20.22601]
[1779543714927,30.86,74844.56,85.8,-0.41065,0.00024,20.22601]
[1779543715029,30.86,74844.56,85.8,-0.41065,0.00024,20.22601]
[1779543722389,30.87,74845.28,85.8,-0.41049,0.00024,20.22427]
[1779543723467,30.87,74845.28,85.8,-0.41049,0.00024,20.22427]
[1779543725309,30.87,74845.35,85.8,-0.41047,0.00024,20.22412]
[1779543725365,30.87,74845.35,85.8,-0.41047,0.00024,20.22412]
[1779543725484,30.87,74845.35,85.8,-0.41047,0.00024,20.22412]
[1779543725824,30.87,74839.95,85.8,-0.41178,0.00024,20.23797]
[1779543731882,30.87,74842.72,85.8,-0.41111,0.00024,20.23094]
[1779543732064,30.87,74842.69,85.8,-0.41112,0.00024,20.23103]
[1779543738501,30.88,74849.96,85.8,-0.40937,0.00024,20.21234]
[1779543743536,30.88,74850.87,85.8,-0.40916,0.00024,20.21006]
[1779543748571,30.88,74852.25,85.8,-0.40884,0.00024,20.20655]
[1779543756933,30.88,74852.21,85.8,-0.40884,0.00024,20.20255]
[1779543761882,30.89,74852.06,85.8,-0.40889,0.00024,20.2031]
[1779543763318,30.89,74852.1,85.8,-0.40889,0.00024,20.20311]
[1779543768436,30.9,74856.6,85.8,-0.40781,0.00024,20.1913]
[1779543768444,30.9,74856.6,85.8,-0.40781,0.00024,20.1913]
[1779543770437,30.9,74856.86,85.8,-0.40775,0.00024,20.19069]
[1779543770464,30.9,74856.86,85.8,-0.40775,0.00024,20.19069]
[1779543775827,30.9,74857.76,85.8,-0.40754,0.00024,20.18843]
[1779543783883,30.91,74857.93,85.8,-0.40752,0.00024,20.18814]
[1779543788918,30.91,74860.77,85.8,-0.40684,0.00024,20.18064]
[1779543800412,30.91,74861.11,85.8,-0.40676,0.00024,20.17981]
[1779543806014,30.92,74861.24,85.8,-0.40675,0.00024,20.1797]
[1779543818121,30.93,74861.2,85.8,-0.40677,0.00024,20.17591]
[1779543819471,30.93,74861.2,85.8,-0.40677,0.00024,20.17591]
[1779543819483,30.93,74861.2,85.8,-0.40677,0.00024,20.17591]
[1779543821498,30.93,74861.61,85.8,-0.40667,0.00024,20.17485]
[1779543821498,30.93,74861.61,85.8,-0.40667,0.00024,20.17485]
[1779543827349,30.93,74861.79,85.8,-0.40664,0.00024,20.17448]
[1779543836247,30.94,74856.74,85.8,-0.40787,0.00024,20.18812]
[1779543840883,30.94,74856.24,85.8,-0.40799,0.00024,20.18947]
[1779543843298,30.94,74863.42,85.8,-0.40626,0.00024,20.17029]
[1779543848332,30.94,74863.93,85.8,-0.40615,0.00024,20.169]
[1779543853367,30.95,74863.28,85.8,-0.40631,0.00024,20.17085]
[1779543866457,30.95,74863.75,85.8,-0.40622,0.00024,20.16983]
[1779543872500,30.96,74863.75,85.8,-0.40621,0.00024,20.16578]
[1779543884584,30.97,74864.44,85.8,-0.40607,0.00024,20.1642]
[1779543890626,30.97,74864.14,85.8,-0.40615,0.00024,20.16516]
[1779543902710,30.98,74863.58,85.8,-0.40631,0.00024,20.16695]
[1779543907745,30.98,74863.54,85.8,-0.40633,0.00024,20.16717]
[1779543913787,30.99,74863.57,85.8,-0.40633,0.00024,20.16722]
[1779543923665,30.99,74863.57,85.8,-0.40633,0.00024,20.16722]
[1779543928892,31.0,74865.61,85.8,-0.40587,0.00024,20.16203]
[1779543934934,31.0,74865.64,85.8,-0.40585,0.00024,20.15788]
[1779543937322,31.0,74865.65,85.8,-0.40585,0.00024,20.15789]
[1779543937390,31.0,74865.65,85.8,-0.40585,0.00024,20.15789]
[1779543939969,31.0,74877.17,85.8,-0.40309,0.00024,20.12624]
[1779543940528,31.0,74877.17,85.8,-0.40309,0.00024,20.12624]
[1779543942318,31.0,74878.36,85.8,-0.40281,0.00024,20.12297]
[1779543942950,31.0,74878.36,85.8,-0.40281,0.00024,20.12297]
[1779543942990,31.0,74881.68,85.8,-0.40201,0.00024,20.11362]
[1779543943536,31.0,74881.68,85.8,-0.40201,0.00024,20.11362]
[1779543944257,31.0,74885.5,85.8,-0.4011,0.00024,20.10277]
[1779543945572,31.0,74886.34,85.8,-0.40089,0.00024,20.10038]
[1779543945815,31.0,74886.34,85.8,-0.40089,0.00024,20.10038]
[1779543951046,31.01,74887.94,85.8,-0.40052,0.00024,20.09593]
[1779543952780,31.01,74888.05,85.8,-0.4005,0.00024,20.09564]
[1779543955304,31.01,74888.38,85.8,-0.40042,0.00024,20.09477]
[1779543957372,31.01,74888.88,85.8,-0.40031,0.00024,20.09343]
[1779543958399,31.01,74889.46,85.8,-0.40017,0.00024,20.09176]
[1779543958487,31.01,74889.46,85.8,-0.40017,0.00024,20.09176]
[1779543959486,31.01,74892.04,85.8,-0.39955,0.00024,20.08427]
[1779543959488,31.01,74892.04,85.8,-0.39955,0.00024,20.08427]
[1779543960110,31.01,74898.76,85.8,-0.39794,0.00024,20.06458]
[1779543961779,31.01,74899.9,85.8,-0.39767,0.00024,20.06119]
[1779543961948,31.01,74899.9,85.8,-0.39767,0.00024,20.06119]
[1779543967670,31.01,74902.48,85.8,-0.39704,0.00024,20.05343]
[1779543971013,31.01,74902.69,85.8,-0.39699,0.00024,20.05276]
[1779543971781,31.01,74902.69,85.8,-0.39699,0.00024,20.05273]
[1779543972276,31.01,74905.49,85.8,-0.39632,0.00024,20.04436]
[1779543972443,31.01,74905.49,85.8,-0.39632,0.00024,20.04436]
[1779543972526,31.01,74907.35,85.8,-0.39587,0.00024,20.03876]
[1779543979614,31.01,74903.53,85.8,-0.39679,0.00024,20.05027]
[1779543979615,31.01,74903.53,85.8,-0.39679,0.00024,20.05027]
[1779543980232,31.01,74904.08,85.8,-0.39666,0.00024,20.04864]
[1779543980251,31.01,74904.35,85.8,-0.39659,0.00024,20.0478]
[1779543981174,31.01,74904.35,85.8,-0.39659,0.00024,20.0478]
[1779543986611,31.0,74906.26,85.8,-0.39612,0.00024,20.0418]
[1779543986651,31.0,74906.26,85.8,-0.39612,0.00024,20.0418]
[1779543988637,31.0,74904.65,85.8,-0.39649,0.00024,20.04652]
[1779543995357,30.99,74905.08,85.8,-0.39634,0.00024,20.04058]
[1779543997384,30.99,74905.2,85.8,-0.39631,0.00024,20.04016]
[1779543997470,30.98,74905.21,85.8,-0.3963,0.00024,20.04007]
[1779544003413,30.98,74904.38,85.8,-0.39648,0.00024,20.04227]
[1779544008448,30.97,74905.0,85.8,-0.39631,0.00024,20.04016]
[1779544015683,30.97,74904.96,85.8,-0.39631,0.00024,20.04014]
[1779544015749,30.96,74904.96,85.8,-0.39629,0.00024,20.03994]
[1779544016612,30.96,74904.96,85.8,-0.39629,0.00024,20.03994]
[1779544022082,30.96,74905.14,85.8,-0.39623,0.00024,20.03912]
[1779544022147,30.96,74905.14,85.8,-0.39623,0.00024,20.03912]
[1779544023493,30.95,74907.49,85.8,-0.39566,0.00024,20.03192]
[1779544024524,30.95,74911.56,85.8,-0.39468,0.00024,20.01945]
[1779544025046,30.95,74911.56,85.8,-0.39468,0.00024,20.01945]
[1779544025096,30.95,74911.56,85.8,-0.39468,0.00024,20.01945]
[1779544025321,30.95,74912.61,85.8,-0.39443,0.00024,20.01619]
[1779544025567,30.95,74922.09,85.8,-0.39216,0.00024,19.98682]
[1779544027046,30.95,74922.09,85.8,-0.39216,0.00024,19.98682]
[1779544027425,30.95,74926.4,85.8,-0.39113,0.00024,19.97321]
[1779544029729,30.95,74926.88,85.8,-0.39101,0.00024,19.97166]
[1779544035637,30.94,74928.1,85.8,-0.39071,0.00024,19.96764]
[1779544037146,30.94,74928.1,85.8,-0.39071,0.00024,19.96764]
[1779544037506,30.94,74928.1,85.8,-0.39071,0.00024,19.9676]
[1779544042686,30.94,74928.19,85.8,-0.39068,0.00024,19.96721]
[1779544047052,30.94,74928.29,85.8,-0.39065,0.00024,19.96688]
[1779544047532,30.94,74928.29,85.8,-0.39065,0.00024,19.9668]
[1779544048883,30.94,74926.2,85.8,-0.39115,0.00024,19.97342]
[1779544054769,30.94,74927.58,85.8,-0.39079,0.00024,19.96468]
[1779544056049,30.94,74927.58,85.8,-0.39079,0.00024,19.96468]
[1779544061649,30.93,74928.11,85.8,-0.39066,0.00024,19.96292]
[1779544066854,30.93,74932.0,85.8,-0.38972,0.00024,19.95035]
[1779544069130,30.93,74932.51,85.8,-0.3896,0.00024,19.94871]
[1779544074910,30.93,74934.83,85.8,-0.38904,0.00024,19.94118]
[1779544079945,30.93,74935.05,85.8,-0.38898,0.00024,19.94044]
[1779544084980,30.93,74934.67,85.8,-0.38907,0.00024,19.94163]
[1779544090021,30.93,74935.71,85.8,-0.38882,0.00024,19.93824]
[1779544093660,30.93,74935.76,85.8,-0.38881,0.00024,19.93807]
[1779544094017,30.93,74935.76,85.8,-0.38881,0.00024,19.93807]
[1779544094029,30.93,74935.76,85.8,-0.38881,0.00024,19.93807]
[1779544094039,30.93,74935.76,85.8,-0.38881,0.00024,19.93807]
[1779544095055,30.93,74945.68,85.8,-0.38645,0.00024,19.90561]
[1779544095363,30.93,74945.68,85.8,-0.38645,0.00024,19.90561]
[1779544096016,30.93,74945.68,85.8,-0.38645,0.00024,19.90561]
[1779544096220,30.93,74945.68,85.8,-0.38645,0.00024,19.90561]
[1779544097275,30.93,74947.66,85.8,-0.38597,0.00024,19.89904]
[1779544097444,30.93,74949.32,85.8,-0.38558,0.00024,19.89354]
[1779544097457,30.93,74949.32,85.8,-0.38558,0.00024,19.89354]
[1779544098076,30.93,74950.54,85.8,-0.38529,0.00024,19.88948]
[1779544102678,30.93,74952.95,85.8,-0.38472,0.00024,19.8814]
[1779544103112,30.93,74959.56,85.8,-0.38315,0.00024,19.85903]
[1779544103296,30.93,74959.56,85.8,-0.38315,0.00024,19.85903]
[1779544103618,30.93,74959.56,85.8,-0.38315,0.00024,19.85903]
[1779544103623,30.93,74959.56,85.8,-0.38315,0.00024,19.85903]
[1779544103632,30.93,74959.56,85.8,-0.38315,0.00024,19.85903]
[1779544104285,30.92,74968.14,85.8,-0.38111,0.00024,19.82945]
[1779544105648,30.92,74971.76,85.8,-0.38024,0.00024,19.81676]
[1779544105788,30.92,74971.76,85.8,-0.38024,0.00024,19.81676]
[1779544106099,30.92,74971.76,85.8,-0.38024,0.00024,19.81676]
[1779544106133,30.92,74971.09,85.8,-0.3804,0.00024,19.819]
[1779544106592,30.92,74971.09,85.8,-0.3804,0.00024,19.819]
[1779544108285,30.92,74979.4,85.8,-0.37841,0.00024,19.78955]
[1779544108442,30.92,74979.4,85.8,-0.37841,0.00024,19.78955]
[1779544109121,30.92,74979.4,85.8,-0.37841,0.00024,19.78955]
[1779544109166,30.91,74990.18,85.8,-0.37586,0.00024,19.75081]
[1779544110326,30.91,74994.43,85.8,-0.37485,0.00024,19.73526]
[1779544110776,30.91,74994.43,85.8,-0.37485,0.00024,19.73526]
[1779544111830,30.91,74994.18,85.8,-0.37489,0.00024,19.73182]
[1779544113887,30.91,74995.45,85.8,-0.37458,0.00024,19.727]
[1779544114566,30.91,74995.6,85.8,-0.37454,0.00024,19.72637]
[1779544116357,30.9,74996.91,85.8,-0.37422,0.00024,19.7214]
[1779544116542,30.9,74996.91,85.8,-0.37422,0.00024,19.7214]
[1779544116675,30.9,74996.91,85.8,-0.37422,0.00024,19.7214]
[1779544117204,30.9,74996.91,85.8,-0.37422,0.00024,19.7214]
[1779544117229,30.9,75000.97,85.8,-0.37325,0.00024,19.70632]
[1779544118237,30.9,75008.19,85.8,-0.37155,0.00024,19.67932]
[1779544122706,30.89,75010.16,85.8,-0.37106,0.00024,19.67151]
[1779544123717,30.89,75014.21,85.8,-0.3701,0.00023,19.65612]
[1779544124880,30.89,75017.6,85.8,-0.3693,0.00023,19.64313]
[1779544125179,30.89,75017.6,85.8,-0.3693,0.00023,19.64313]
[1779544125969,30.89,75018.46,85.8,-0.3691,0.00023,19.63977]
[1779544126089,30.89,75018.46,85.8,-0.3691,0.00023,19.63977]
[1779544127245,30.88,75021.3,85.8,-0.36838,0.00023,19.62807]
[1779544130405,30.86,75016.15,85.8,-0.36951,0.00023,19.64628]
[1779544136366,30.84,75010.79,85.8,-0.3707,0.00024,19.66544]
[1779544141401,30.83,75015.07,85.8,-0.36967,0.00024,19.64879]
[1779544143415,30.81,75021.71,85.8,-0.36804,0.00023,19.62212]
[1779544145751,30.81,75023.09,85.8,-0.36769,0.00023,19.61632]
[1779544145853,30.81,75028.66,85.8,-0.36638,0.00023,19.5946]
[1779544146868,30.81,75028.66,85.8,-0.36638,0.00023,19.5946]
[1779544148449,30.8,75036.39,85.8,-0.36456,0.00023,19.56412]
[1779544149251,30.8,75036.39,85.8,-0.36456,0.00023,19.56412]
[1779544149293,30.8,75036.39,85.8,-0.36456,0.00023,19.56412]
[1779544149774,30.8,75036.66,85.8,-0.3645,0.00023,19.56304]
[1779544149787,30.8,75036.66,85.8,-0.3645,0.00023,19.56304]
[1779544149798,30.8,75036.66,85.8,-0.3645,0.00023,19.56304]
[1779544149804,30.8,75036.66,85.8,-0.3645,0.00023,19.56304]
[1779544149819,30.8,75036.66,85.8,-0.3645,0.00023,19.56304]
[1779544151810,30.8,75037.24,85.8,-0.36436,0.00023,19.56063]
[1779544153828,30.8,75042.26,85.8,-0.36317,0.00023,19.54042]
[1779544158607,30.79,75042.77,85.8,-0.36303,0.00023,19.53792]
[1779544158651,30.79,75042.77,85.8,-0.36303,0.00023,19.53792]
[1779544159311,30.79,75042.77,85.8,-0.36303,0.00023,19.53792]
[1779544159528,30.77,75033.64,85.8,-0.36508,0.00023,19.57271]
[1779544160535,30.77,75024.79,85.8,-0.36716,0.00024,19.60742]
[1779544165947,30.77,75025.93,85.8,-0.36688,0.00024,19.60287]
[1779544167565,30.77,75026.81,85.8,-0.36667,0.00023,19.59939]
[1779544167581,30.77,75026.81,85.8,-0.36667,0.00023,19.59939]
[1779544168592,30.77,75035.15,85.8,-0.36471,0.00023,19.56649]
[1779544169586,30.77,75035.15,85.8,-0.36471,0.00023,19.56649]
[1779544172463,30.77,75038.0,85.8,-0.36401,0.00023,19.55074]
[1779544172469,30.77,75038.0,85.8,-0.36401,0.00023,19.55074]
[1779544172473,30.77,75038.0,85.8,-0.36401,0.00023,19.55074]
[1779544172844,30.77,75038.0,85.8,-0.36401,0.00023,19.55074]
[1779544176601,30.76,75042.93,85.8,-0.36284,0.00023,19.5307]
[1779544176649,30.76,75049.63,85.8,-0.36127,0.00023,19.50354]
[1779544177555,30.76,75049.63,85.8,-0.36127,0.00023,19.50354]
[1779544186042,30.73,75046.81,85.8,-0.36181,0.00023,19.5129]
[1779544187999,30.73,75047.49,85.8,-0.36165,0.00023,19.51001]
[1779544194034,30.73,75053.53,85.8,-0.36021,0.00023,19.48497]
[1779544194238,30.73,75053.53,85.8,-0.36021,0.00023,19.48497]
[1779544194469,30.73,75053.53,85.8,-0.3602,0.00023,19.48484]
[1779544195170,30.73,75053.53,85.8,-0.3602,0.00023,19.48484]
[1779544195239,30.73,75069.51,85.8,-0.35647,0.00023,19.41848]
[1779544196550,30.72,75073.38,85.8,-0.35554,0.00023,19.4016]
[1779544196672,30.72,75073.38,85.8,-0.35554,0.00023,19.4016]
[1779544197507,30.71,75074.32,85.8,-0.3553,0.00023,19.3972]
[1779544197509,30.71,75074.32,85.8,-0.3553,0.00023,19.3972]
[1779544197796,30.71,75070.8,85.8,-0.3561,0.00023,19.4117]
[1779544200932,30.7,75068.94,85.8,-0.35652,0.00023,19.41916]
[1779544201824,30.7,75074.32,85.8,-0.35523,0.00023,19.39577]
[1779544206859,30.69,75076.78,85.8,-0.35461,0.00023,19.38442]
[1779544208892,30.68,75074.31,85.8,-0.35518,0.00023,19.3948]
[1779544209880,30.68,75064.2,85.8,-0.35752,0.00023,19.4371]
[1779544214915,30.68,75064.39,85.8,-0.35747,0.00023,19.43616]
[1779544218515,30.68,75065.53,85.8,-0.3572,0.00023,19.43128]
[1779544218519,30.68,75065.53,85.8,-0.3572,0.00023,19.43128]
[1779544218943,30.68,75059.32,85.8,-0.35865,0.00023,19.45715]
[1779544219801,30.68,75059.32,85.8,-0.35865,0.00023,19.45715]
[1779544220115,30.68,75049.31,85.8,-0.36099,0.00023,19.49832]
[1779544221010,30.68,75049.31,85.8,-0.36099,0.00023,19.49832]
[1779544221111,30.67,75046.5,85.8,-0.36165,0.00023,19.50972]
[1779544224363,30.67,75046.83,85.8,-0.36156,0.00023,19.50822]
[1779544224986,30.67,75045.81,85.8,-0.36179,0.00023,19.5122]
[1779544225852,30.67,75045.81,85.8,-0.36179,0.00023,19.5122]
[1779544226125,30.67,75045.81,85.8,-0.36179,0.00023,19.5122]
[1779544227179,30.67,75043.59,85.8,-0.36231,0.00023,19.52115]
[1779544227244,30.67,75029.98,85.8,-0.36551,0.00024,19.57554]
[1779544229821,30.67,75025.4,85.8,-0.36658,0.00024,19.59356]
[1779544229826,30.67,75025.4,85.8,-0.36658,0.00024,19.59356]
[1779544230033,30.67,75025.14,85.8,-0.36664,0.00024,19.59456]
[1779544235068,30.67,75030.88,85.8,-0.36528,0.00024,19.56781]
[1779544240103,30.67,75031.72,85.8,-0.36509,0.00024,19.56472]
[1779544245138,30.68,75030.37,85.8,-0.36542,0.00024,19.5703]
[1779544246441,30.68,75030.37,85.8,-0.36542,0.00024,19.5703]
[1779544246792,30.68,75031.3,85.8,-0.36521,0.00024,19.56667]
[1779544247152,30.68,75037.27,85.8,-0.3638,0.00024,19.54294]
[1779544250473,30.68,75040.0,85.8,-0.36317,0.00023,19.53213]
[1779544252425,30.68,75041.09,85.8,-0.36292,0.00023,19.5278]
[1779544258229,30.69,75039.37,85.8,-0.36334,0.00023,19.53497]
[1779544263265,30.69,75039.27,85.8,-0.36337,0.00023,19.53548]
[1779544268299,30.69,75040.68,85.8,-0.36304,0.00023,19.52995]
[1779544271027,30.69,75038.87,88.9,-0.36347,0.00023,19.53727]
[1779544277362,30.69,75038.63,88.9,-0.36354,0.00023,19.53846]
[1779544278741,30.69,75038.96,88.9,-0.36346,0.00023,19.53717]
[1779544279376,30.69,75038.93,88.9,-0.36347,0.00023,19.53736]
[1779544280814,30.69,75038.18,88.9,-0.36365,0.00023,19.54044]
[1779544281390,30.7,75037.07,88.9,-0.36392,0.00024,19.54492]
[1779544287433,30.7,75035.99,88.9,-0.36418,0.00024,19.54942]
[1779544289055,30.7,75035.99,88.9,-0.36418,0.00024,19.54942]
[1779544289446,30.7,75036.02,88.9,-0.36418,0.00024,19.54939]
[1779544295191,30.7,75036.02,88.9,-0.36418,0.00024,19.54939]
[1779544295191,30.7,75036.02,88.9,-0.36418,0.00024,19.54939]
[1779544296217,30.7,75036.02,88.9,-0.36417,0.00024,19.54544]
[1779544296495,30.7,75036.96,88.9,-0.36396,0.00024,19.54174]
[1779544301904,30.71,75036.69,88.9,-0.36403,0.00024,19.54293]
[1779544303145,30.71,75036.69,88.9,-0.36403,0.00024,19.54296]
[1779544308470,30.71,75036.87,88.9,-0.36399,0.00023,19.54237]
[1779544308924,30.71,75036.78,88.9,-0.36402,0.00023,19.54276]
[1779544309441,30.71,75036.78,88.9,-0.36402,0.00023,19.54276]
[1779544309468,30.71,75036.18,88.9,-0.36416,0.00024,19.54524]
[1779544309661,30.71,75036.18,88.9,-0.36416,0.00024,19.54524]
[1779544311601,30.71,75028.61,88.9,-0.36595,0.00024,19.57533]
[1779544316770,30.71,75026.48,88.9,-0.36646,0.00024,19.58385]
[1779544319657,30.72,75034.08,88.9,-0.36468,0.00024,19.55401]
[1779544323984,30.72,75038.11,88.9,-0.36374,0.00023,19.53813]
[1779544325019,30.72,75037.55,88.9,-0.36388,0.00023,19.54044]
[1779544325144,30.72,75037.55,88.9,-0.36388,0.00023,19.54044]
[1779544325214,30.72,75037.55,88.9,-0.36388,0.00023,19.54044]
[1779544326164,30.72,75038.11,88.9,-0.36375,0.00023,19.53826]
[1779544331742,30.73,75041.65,88.9,-0.36294,0.00023,19.52457]
[1779544333538,30.73,75041.65,88.9,-0.36294,0.00023,19.52457]
[1779544333937,30.73,75041.42,88.9,-0.36301,0.00023,19.52565]
[1779544334083,30.73,75041.42,88.9,-0.36301,0.00023,19.52565]
[1779544334134,30.73,75041.42,88.9,-0.36301,0.00023,19.52565]
[1779544334141,30.73,75041.42,88.9,-0.36301,0.00023,19.52565]
[1779544334154,30.73,75041.42,88.9,-0.36301,0.00023,19.52565]
[1779544334278,30.73,75041.42,88.9,-0.36301,0.00023,19.52565]
[1779544334763,30.73,75029.69,88.9,-0.36577,0.00024,19.5724]
[1779544336125,30.73,75029.69,88.9,-0.36577,0.00024,19.5724]
[1779544336496,30.73,75029.69,88.9,-0.36577,0.00024,19.5724]
[1779544337071,30.73,75027.31,88.9,-0.36633,0.00024,19.58179]
[1779544338531,30.73,75027.91,88.9,-0.36619,0.00024,19.57947]
[1779544338776,30.73,75027.87,88.9,-0.3662,0.00024,19.57967]
[1779544340410,30.73,75032.46,88.9,-0.36512,0.00024,19.56161]
[1779544343623,30.74,75032.93,88.9,-0.36503,0.00024,19.56002]
[1779544343826,30.74,75027.3,88.9,-0.36635,0.00024,19.5822]
[1779544344833,30.74,75021.7,88.9,-0.36767,0.00024,19.60409]
[1779544345849,30.74,75021.7,88.9,-0.36767,0.00024,19.60409]
[1779544346371,30.74,75021.7,88.9,-0.36767,0.00024,19.60409]
[1779544346420,30.74,75021.7,88.9,-0.36767,0.00024,19.60409]
[1779544346489,30.74,75021.7,88.9,-0.36767,0.00024,19.60409]
[1779544348117,30.74,75018.92,88.9,-0.36833,0.00024,19.61489]
[1779544348157,30.74,75018.92,88.9,-0.36833,0.00024,19.61489]
[1779544348795,30.74,75023.43,88.9,-0.36727,0.00024,19.59741]
[1779544350406,30.74,75024.92,88.9,-0.36692,0.00024,19.59163]
[1779544350659,30.74,75025.54,88.9,-0.36678,0.00024,19.58926]
[1779544350715,30.74,75025.54,88.9,-0.36678,0.00024,19.58926]
[1779544352889,30.74,75035.73,88.9,-0.36436,0.00023,19.54489]
[1779544357652,30.74,75034.62,88.9,-0.36464,0.00023,19.54954]
[1779544359250,30.74,75036.52,88.9,-0.36419,0.00023,19.54205]
[1779544359292,30.74,75036.52,88.9,-0.36419,0.00023,19.54205]
[1779544359323,30.74,75036.52,88.9,-0.36419,0.00023,19.54205]
[1779544359628,30.75,75036.98,88.9,-0.36409,0.00023,19.54035]
[1779544359892,30.75,75036.98,88.9,-0.36409,0.00023,19.54035]
[1779544359917,30.75,75036.98,88.9,-0.36409,0.00023,19.54035]
[1779544359927,30.75,75036.98,88.9,-0.36409,0.00023,19.54035]
[1779544360332,30.75,75016.84,88.9,-0.36883,0.00024,19.61922]
[1779544361400,30.75,75016.84,88.9,-0.36883,0.00024,19.61922]
[1779544361474,30.75,75008.88,88.9,-0.37071,0.00024,19.64962]
[1779544361850,30.75,75008.88,88.9,-0.37071,0.00024,19.64962]
[1779544361980,30.75,75008.88,88.9,-0.37071,0.00024,19.64962]
[1779544362017,30.75,75008.88,88.9,-0.37071,0.00024,19.64962]
[1779544362039,30.75,75008.88,88.9,-0.37071,0.00024,19.64962]
[1779544362960,30.75,75002.13,88.9,-0.37231,0.00024,19.67505]
[1779544364418,30.75,75002.13,88.9,-0.37231,0.00024,19.67505]
[1779544370237,30.74,75003.5,88.9,-0.37197,0.00024,19.66974]
[1779544374039,30.74,75011.03,88.9,-0.37018,0.00024,19.6411]
[1779544379074,30.74,75015.61,88.9,-0.3691,0.00024,19.62353]
[1779544384109,30.74,75016.04,88.9,-0.369,0.00024,19.62187]
[1779544389144,30.74,75018.32,88.9,-0.36846,0.00024,19.61311]
[1779544389915,30.74,75018.32,88.9,-0.36846,0.00024,19.61311]
[1779544395186,30.74,75018.76,88.9,-0.36836,0.00024,19.61145]
[1779544400221,30.74,75019.39,88.9,-0.36821,0.00024,19.60905]
[1779544403244,30.74,75019.4,88.9,-0.36821,0.00024,19.60903]
[1779544410477,30.74,75019.37,88.9,-0.36822,0.00024,19.60921]
[1779544410575,30.74,75019.37,88.9,-0.36822,0.00024,19.60921]
[1779544410593,30.74,75019.37,88.9,-0.36822,0.00024,19.60921]
[1779544410613,30.74,75019.37,88.9,-0.36822,0.00024,19.60921]
[1779544412949,30.74,75023.09,88.9,-0.36732,0.00024,19.59054]
[1779544415893,30.74,75025.2,88.9,-0.36683,0.00024,19.58238]
[1779544416265,30.74,75025.2,88.9,-0.36683,0.00024,19.58238]
[1779544416508,30.74,75028.45,88.9,-0.36607,0.00024,19.5697]
[1779544416823,30.74,75028.45,88.9,-0.36607,0.00024,19.5697]
[1779544421824,30.75,75032.85,88.9,-0.36504,0.00024,19.55249]
[1779544421888,30.75,75032.85,88.9,-0.36504,0.00024,19.55249]
[1779544422221,30.75,75032.85,88.9,-0.36504,0.00024,19.55249]
[1779544422254,30.75,75032.85,88.9,-0.36504,0.00024,19.55249]
[1779544422263,30.75,75032.85,88.9,-0.36504,0.00024,19.55249]
[1779544422341,30.75,75032.85,88.9,-0.36504,0.00024,19.55249]
[1779544422391,30.75,75032.85,88.9,-0.36504,0.00024,19.55249]
[1779544422423,30.75,75047.4,88.9,-0.36163,0.00023,19.49424]
[1779544425058,30.75,75046.68,88.9,-0.36179,0.00023,19.49706]
[1779544425061,30.75,75046.68,88.9,-0.36179,0.00023,19.49706]
[1779544425453,30.75,75046.68,88.9,-0.36179,0.00023,19.49706]
[1779544425553,30.75,75046.68,88.9,-0.36179,0.00023,19.49706]
[1779544427139,30.74,75041.11,88.9,-0.36309,0.00023,19.51937]
[1779544427149,30.74,75041.11,88.9,-0.36309,0.00023,19.51937]
[1779544427421,30.74,75040.4,88.9,-0.36326,0.00023,19.52227]
[1779544429394,30.75,75040.94,88.9,-0.36314,0.00023,19.52025]
[1779544429435,30.75,75041.27,88.9,-0.36307,0.00023,19.519]
[1779544431151,30.75,75045.26,88.9,-0.36213,0.00023,19.50297]
[1779544431174,30.75,75045.26,88.9,-0.36213,0.00023,19.50297]
[1779544433519,30.75,75049.61,88.9,-0.36111,0.00023,19.48523]
[1779544433554,30.75,75051.28,88.9,-0.36072,0.00023,19.47838]
[1779544435565,30.74,75057.5,88.9,-0.35925,0.00023,19.4527]
[1779544436484,30.74,75062.9,88.9,-0.35799,0.00023,19.43026]
[1779544437665,30.74,75065.22,88.9,-0.35744,0.00023,19.42053]
[1779544438809,30.74,75067.81,88.9,-0.35684,0.00023,19.40963]
[1779544438853,30.74,75067.81,88.9,-0.35684,0.00023,19.40963]
[1779544439505,30.74,75073.9,88.9,-0.35541,0.00023,19.38389]
[1779544442526,30.74,75080.66,88.9,-0.35383,0.00023,19.35496]
[1779544443357,30.74,75080.66,88.9,-0.35383,0.00023,19.35496]
[1779544443772,30.74,75084.08,88.9,-0.35304,0.00023,19.34025]
[1779544445427,30.74,75086.56,88.9,-0.35246,0.00023,19.32952]
[1779544445430,30.74,75086.56,88.9,-0.35246,0.00023,19.32952]
[1779544445547,30.74,75087.78,88.9,-0.35217,0.00023,19.32421]
[1779544446185,30.74,75087.78,88.9,-0.35217,0.00023,19.32421]
[1779544448902,30.74,75083.37,88.9,-0.35319,0.00023,19.34309]
[1779544449229,30.74,75083.37,88.9,-0.35319,0.00023,19.34309]
[1779544449330,30.74,75083.37,88.9,-0.35319,0.00023,19.34309]
[1779544449335,30.74,75083.37,88.9,-0.35319,0.00023,19.34309]
[1779544449415,30.74,75083.37,88.9,-0.35319,0.00023,19.34309]
[1779544449509,30.74,75083.37,88.9,-0.35319,0.00023,19.34309]
[1779544449691,30.74,75083.37,88.9,-0.35319,0.00023,19.34309]
[1779544449579,30.74,75102.54,88.9,-0.34875,0.00023,19.25952]
[1779544449755,30.74,75102.54,88.9,-0.34875,0.00023,19.25952]
[1779544449810,30.74,75102.54,88.9,-0.34875,0.00023,19.25952]
[1779544449817,30.74,75102.54,88.9,-0.34875,0.00023,19.25952]
[1779544449908,30.74,75102.54,88.9,-0.34875,0.00023,19.25952]
[1779544449938,30.74,75102.54,88.9,-0.34875,0.00023,19.25952]
[1779544449950,30.74,75102.54,88.9,-0.34875,0.00023,19.25952]
[1779544450000,30.74,75102.54,88.9,-0.34875,0.00023,19.25952]
[1779544450101,30.74,75102.54,88.9,-0.34875,0.00023,19.25952]
[1779544450178,30.74,75102.54,88.9,-0.34875,0.00023,19.25952]
[1779544450209,30.74,75102.54,88.9,-0.34875,0.00023,19.25952]
[1779544450411,30.74,75102.54,88.9,-0.34875,0.00023,19.25952]
[1779544450584,30.74,75117.59,88.9,-0.34527,0.00023,19.19219]
[1779544451023,30.74,75117.59,88.9,-0.34527,0.00023,19.19219]
[1779544451657,30.74,75117.59,88.9,-0.34527,0.00023,19.19219]
[1779544452638,30.73,75121.82,88.9,-0.3443,0.00023,19.17296]
[1779544457494,30.73,75119.1,88.9,-0.34492,0.00023,19.18532]
[1779544457582,30.73,75119.1,88.9,-0.34492,0.00023,19.18532]
[1779544457658,30.73,75119.1,88.9,-0.34492,0.00023,19.18532]
[1779544457662,30.73,75134.43,88.9,-0.3414,0.00023,19.11516]
[1779544457946,30.73,75134.43,88.9,-0.3414,0.00023,19.11516]
[1779544458039,30.73,75134.43,88.9,-0.3414,0.00023,19.11516]
[1779544458564,30.73,75134.43,88.9,-0.3414,0.00023,19.11516]
[1779544458648,30.73,75155.82,88.9,-0.33651,0.00023,19.01481]
[1779544459500,30.73,75155.82,88.9,-0.33651,0.00023,19.01481]
[1779544459655,30.73,75161.6,88.9,-0.33519,0.00023,18.98698]
[1779544461669,30.73,75164.61,88.9,-0.33449,0.00023,18.97226]
[1779544462166,30.73,75164.61,88.9,-0.33449,0.00023,18.97226]
[1779544462676,30.73,75164.25,88.9,-0.33457,0.00023,18.97389]
[1779544464016,30.73,75164.77,88.9,-0.33444,0.00023,18.9711]
[1779544464190,30.73,75164.77,88.9,-0.33444,0.00023,18.9711]
[1779544464216,30.73,75164.77,88.9,-0.33444,0.00023,18.9711]
[1779544464691,30.73,75162.16,88.9,-0.33502,0.00023,18.98348]
[1779544466266,30.73,75162.16,88.9,-0.33502,0.00023,18.98348]
[1779544466303,30.72,75160.39,88.9,-0.33542,0.00023,18.99179]
[1779544466704,30.72,75154.44,88.9,-0.33677,0.00023,19.02018]
[1779544468365,30.72,75154.44,88.9,-0.33677,0.00023,19.02018]
[1779544468643,30.72,75154.44,88.9,-0.33677,0.00023,19.02018]
[1779544469199,30.72,75152.39,88.9,-0.33723,0.00023,19.02962]
[1779544469273,30.72,75152.39,88.9,-0.33723,0.00023,19.02962]
[1779544470417,30.72,75150.06,88.9,-0.33775,0.00023,19.04049]
[1779544470503,30.72,75156.31,88.9,-0.33632,0.00023,19.01066]
[1779544472333,30.71,75161.67,88.9,-0.33505,0.00023,18.98027]
[1779544473675,30.71,75161.67,88.9,-0.33505,0.00023,18.98027]
[1779544474544,30.71,75161.81,88.9,-0.33501,0.00023,18.97943]
[1779544474644,30.71,75161.82,88.9,-0.335,0.00023,18.97922]
[1779544476602,30.71,75164.26,88.9,-0.33444,0.00023,18.96731]
[1779544476604,30.71,75164.26,88.9,-0.33444,0.00023,18.96731]
[1779544476675,30.69,75163.07,88.9,-0.33463,0.00023,18.97115]
[1779544477785,30.67,75156.5,88.9,-0.33603,0.00023,19.00062]
[1779544480020,30.67,75155.07,88.9,-0.33635,0.00023,19.00727]
[1779544480729,30.67,75154.67,88.9,-0.33643,0.00023,19.009]
[1779544481360,30.67,75154.67,88.9,-0.33643,0.00023,19.009]
[1779544481393,30.67,75154.67,88.9,-0.33643,0.00023,19.009]
[1779544481436,30.67,75154.67,88.9,-0.33643,0.00023,19.009]
[1779544481524,30.67,75154.67,88.9,-0.33643,0.00023,19.009]
[1779544481541,30.67,75154.67,88.9,-0.33643,0.00023,19.009]
[1779544481550,30.67,75154.67,88.9,-0.33643,0.00023,19.009]
[1779544481670,30.67,75148.24,88.9,-0.3379,0.00023,19.0394]
[1779544481988,30.67,75148.24,88.9,-0.3379,0.00023,19.0394]
[1779544482469,30.67,75161.49,88.9,-0.33486,0.00023,18.97592]
[1779544482981,30.66,75174.29,88.9,-0.33194,0.00023,18.91359]
[1779544483923,30.66,75174.29,88.9,-0.33194,0.00023,18.91359]
[1779544483931,30.66,75174.29,88.9,-0.33194,0.00023,18.91359]
[1779544490402,30.66,75179.05,88.9,-0.33082,0.00023,18.88939]
[1779544492239,30.65,75177.48,88.9,-0.33116,0.00023,18.89684]
[1779544495918,30.64,75169.25,88.9,-0.33295,0.00023,18.93526]
[1779544501263,30.63,75167.33,88.9,-0.33336,0.00023,18.94399]
[1779544502407,30.63,75167.36,88.9,-0.33335,0.00023,18.94369]
[1779544507416,30.62,75164.5,88.9,-0.33397,0.00023,18.95682]
[1779544507450,30.62,75161.53,88.9,-0.33464,0.00023,18.97105]
[1779544513037,30.61,75161.12,88.9,-0.33469,0.00023,18.97206]
[1779544515744,30.61,75160.76,88.9,-0.33477,0.00023,18.97363]
[1779544515752,30.61,75158.66,88.9,-0.33524,0.00023,18.98359]
[1779544516058,30.61,75158.4,88.9,-0.33529,0.00023,18.98467]
[1779544517333,30.61,75158.4,88.9,-0.33529,0.00023,18.98467]
[1779544519852,30.6,75150.06,88.9,-0.33718,0.00023,19.02412]
[1779544521652,30.6,75149.69,88.9,-0.33725,0.00023,19.02571]
[1779544521698,30.6,75149.69,88.9,-0.33725,0.00023,19.02571]
[1779544521657,30.6,75149.52,88.9,-0.33728,0.00023,19.02635]
[1779544521897,30.6,75149.52,88.9,-0.33728,0.00023,19.02635]
[1779544521899,30.6,75149.52,88.9,-0.33728,0.00023,19.02635]
[1779544521973,30.6,75149.52,88.9,-0.33728,0.00023,19.02635]
[1779544522209,30.6,75149.52,88.9,-0.33728,0.00023,19.02635]
[1779544522254,30.6,75133.39,88.9,-0.34098,0.00023,19.10214]
[1779544524495,30.6,75130.89,88.9,-0.34155,0.00023,19.11367]
[1779544525700,30.6,75126.52,88.9,-0.34256,0.00023,19.13379]
[1779544526238,30.6,75123.82,88.9,-0.34317,0.00023,19.1461]
[1779544526695,30.6,75123.82,88.9,-0.34317,0.00023,19.1461]
[1779544528112,30.59,75122.64,88.9,-0.34343,0.00023,19.15126]
[1779544531594,30.59,75121.23,88.9,-0.34374,0.00023,19.1573]
[1779544531687,30.59,75121.52,88.9,-0.34364,0.00023,19.15145]
[1779544531860,30.59,75121.52,88.9,-0.34364,0.00023,19.15145]
[1779544532734,30.59,75121.52,88.9,-0.34364,0.00023,19.15145]
[1779544532748,30.59,75124.03,88.9,-0.34305,0.00023,19.13977]
[1779544533369,30.59,75124.03,88.9,-0.34305,0.00023,19.13977]
[1779544535264,30.58,75116.8,88.9,-0.34472,0.00023,19.17279]
[1779544535379,30.58,75116.8,88.9,-0.34472,0.00023,19.17279]
[1779544535462,30.58,75116.8,88.9,-0.34472,0.00023,19.17279]
[1779544535529,30.58,75116.8,88.9,-0.34472,0.00023,19.17279]
[1779544535568,30.58,75116.8,88.9,-0.34472,0.00023,19.17279]
[1779544535667,30.58,75116.8,88.9,-0.34472,0.00023,19.17279]
[1779544535761,30.58,75113.52,88.9,-0.34548,0.00023,19.18773]
[1779544536027,30.58,75113.52,88.9,-0.34548,0.00023,19.18773]
[1779544536042,30.58,75113.52,88.9,-0.34548,0.00023,19.18773]
[1779544536306,30.58,75113.52,88.9,-0.34548,0.00023,19.18773]
[1779544536406,30.58,75159.28,88.9,-0.33494,0.00023,18.97344]
[1779544537166,30.58,75159.28,88.9,-0.33494,0.00023,18.97344]
[1779544537252,30.58,75159.28,88.9,-0.33494,0.00023,18.97344]
[1779544537758,30.58,75165.93,88.9,-0.33342,0.00023,18.94112]
[1779544538449,30.58,75165.93,88.9,-0.33342,0.00023,18.94112]
[1779544538450,30.58,75165.93,88.9,-0.33342,0.00023,18.94112]
[1779544538762,30.58,75163.22,88.9,-0.33403,0.00023,18.95409]
[1779544538959,30.58,75163.22,88.9,-0.33403,0.00023,18.95409]
[1779544539219,30.58,75162.77,88.9,-0.33413,0.00023,18.95627]
[1779544540416,30.58,75162.77,88.9,-0.33413,0.00023,18.95627]
[1779544540469,30.58,75162.77,88.9,-0.33413,0.00023,18.95627]
[1779544540559,30.58,75162.19,88.9,-0.33426,0.00023,18.95895]
[1779544543545,30.58,75165.45,88.9,-0.3335,0.00023,18.94279]
[1779544543550,30.58,75165.45,88.9,-0.3335,0.00023,18.94279]
[1779544543586,30.58,75165.47,88.9,-0.33349,0.00023,18.94253]
[1779544544575,30.58,75165.47,88.9,-0.33349,0.00023,18.94253]
[1779544544674,30.57,75157.36,88.9,-0.33533,0.00023,18.98166]
[1779544544861,30.57,75157.36,88.9,-0.33533,0.00023,18.98166]
[1779544544865,30.57,75157.36,88.9,-0.33533,0.00023,18.98166]
[1779544545124,30.57,75157.36,88.9,-0.33533,0.00023,18.98166]
[1779544545261,30.57,75156.46,88.9,-0.33554,0.00023,18.98586]
[1779544546438,30.57,75156.46,88.9,-0.33554,0.00023,18.98586]
[1779544546529,30.57,75161.25,88.9,-0.33443,0.00023,18.96259]
[1779544552310,30.56,75165.6,88.9,-0.3334,0.00023,18.94057]
[1779544556287,30.56,75165.76,88.9,-0.33335,0.00023,18.93951]
[1779544556524,30.56,75165.76,88.9,-0.33335,0.00023,18.93951]
[1779544556548,30.56,75165.76,88.9,-0.33335,0.00023,18.93951]
[1779544556552,30.56,75165.76,88.9,-0.33335,0.00023,18.93951]
[1779544556614,30.56,75165.76,88.9,-0.33334,0.00023,18.93923]
[1779544556922,30.56,75165.76,88.9,-0.33334,0.00023,18.93923]
[1779544556928,30.56,75165.76,88.9,-0.33334,0.00023,18.93923]
[1779544557347,30.56,75163.32,88.9,-0.33389,0.00023,18.95097]
[1779544559361,30.55,75157.39,88.9,-0.33523,0.00023,18.97937]
[1779544564617,30.55,75158.47,88.9,-0.33496,0.00023,18.97352]
[1779544570580,30.54,75159.2,88.9,-0.33475,0.00023,18.96908]
[1779544571355,30.54,75158.56,88.9,-0.33489,0.00023,18.97202]
[1779544571445,30.54,75162.84,88.9,-0.3339,0.00023,18.95111]
[1779544576480,30.53,75163.71,88.9,-0.33367,0.00023,18.94608]
[1779544581515,30.52,75163.38,88.9,-0.3337,0.00023,18.94683]
[1779544586550,30.51,75163.92,88.9,-0.33354,0.00023,18.94333]
[1779544591586,30.51,75164.1,88.9,-0.33343,0.00023,18.93716]
[1779544596621,30.5,75164.17,88.9,-0.33338,0.00023,18.93596]
[1779544601656,30.49,75164.4,88.9,-0.33329,0.00023,18.93399]
[1779544604303,30.49,75160.43,88.9,-0.33418,0.00023,18.95303]
[1779544604308,30.49,75160.43,88.9,-0.33418,0.00023,18.95303]
[1779544604677,30.49,75159.75,88.9,-0.33433,0.00023,18.95618]
[1779544607212,30.48,75159.72,88.9,-0.33432,0.00023,18.95601]
[1779544608421,30.48,75159.68,88.9,-0.33433,0.00023,18.95605]
[1779544608705,30.48,75157.14,88.9,-0.3349,0.00023,18.96822]
[1779544613742,30.47,75157.62,88.9,-0.33475,0.00023,18.96506]
[1779544620791,30.46,75157.64,88.9,-0.3347,0.00023,18.9638]
[1779544623749,30.46,75156.11,88.9,-0.33503,0.00023,18.97089]
[1779544626972,30.45,75154.04,88.9,-0.33549,0.00023,18.98043]
[1779544627840,30.45,75153.97,88.9,-0.33549,0.00023,18.9805]
[1779544628805,30.45,75153.97,88.9,-0.33549,0.00023,18.9805]
[1779544630263,30.45,75150.75,88.9,-0.33621,0.00023,18.99563]
[1779544630321,30.45,75150.75,88.9,-0.33621,0.00023,18.99563]
[1779544630326,30.45,75150.75,88.9,-0.33621,0.00023,18.99563]
[1779544630861,30.45,75148.32,88.9,-0.33677,0.00023,19.00722]
[1779544632011,30.45,75145.55,88.9,-0.3374,0.00023,19.02039]
[1779544632156,30.45,75145.55,88.9,-0.3374,0.00023,19.02039]
[1779544633766,30.45,75145.55,88.9,-0.3374,0.00023,19.02039]
[1779544633767,30.45,75145.55,88.9,-0.3374,0.00023,19.02039]
[1779544633819,30.44,75147.2,88.9,-0.33702,0.00023,19.01237]
[1779544638917,30.44,75150.31,88.9,-0.33627,0.00023,18.99681]
[1779544640540,30.44,75150.31,88.9,-0.33627,0.00023,18.99681]
[1779544640642,30.44,75150.31,88.9,-0.33627,0.00023,18.99671]
[1779544643445,30.44,75147.05,88.9,-0.33701,0.00023,19.01217]
[1779544643547,30.43,75147.17,88.9,-0.33698,0.00023,19.01148]
[1779544650134,30.43,75148.15,88.9,-0.33674,0.00023,19.00644]
[1779544652423,30.43,75148.12,88.9,-0.33672,0.00023,19.0061]
[1779544652527,30.43,75148.12,88.9,-0.33672,0.00023,19.0061]
[1779544652529,30.43,75148.12,88.9,-0.33672,0.00023,19.0061]
[1779544652626,30.42,75148.12,88.9,-0.33668,0.00023,19.00145]
[1779544654022,30.42,75141.18,88.9,-0.33827,0.00023,19.03444]
[1779544659028,30.42,75140.85,88.9,-0.33833,0.00023,19.03565]
[1779544661986,30.42,75138.94,88.9,-0.33875,0.00023,19.0443]
[1779544667113,30.41,75137.8,88.9,-0.33899,0.00023,19.0492]
[1779544670755,30.41,75138.4,88.9,-0.33885,0.00023,19.04619]
[1779544670807,30.41,75138.4,88.9,-0.33885,0.00023,19.04619]
[1779544672387,30.41,75141.6,88.9,-0.3381,0.00023,19.0308]
[1779544672432,30.41,75141.6,88.9,-0.3381,0.00023,19.0308]
[1779544672444,30.41,75141.6,88.9,-0.3381,0.00023,19.0308]
[1779544672462,30.41,75141.6,88.9,-0.3381,0.00023,19.0308]
[1779544674107,30.41,75145.84,88.9,-0.33711,0.00023,19.01039]
[1779544674342,30.41,75145.84,88.9,-0.33711,0.00023,19.01039]
[1779544674560,30.41,75145.84,88.9,-0.33711,0.00023,19.01039]
[1779544674574,30.41,75148.2,88.9,-0.33657,0.00023,18.999]
[1779544677183,30.4,75154.05,88.9,-0.33521,0.00023,18.97048]
[1779544678467,30.4,75154.05,88.9,-0.33521,0.00023,18.97048]
[1779544678529,30.4,75153.53,88.9,-0.33532,0.00023,18.97292]
[1779544681145,30.4,75156.59,88.9,-0.33461,0.00023,18.95792]
[1779544681195,30.4,75156.59,88.9,-0.33461,0.00023,18.95786]
[1779544684137,30.4,75156.56,88.9,-0.33461,0.00023,18.95779]
[1779544684176,30.4,75156.56,88.9,-0.3346,0.00023,18.95769]
[1779544690387,30.4,75156.63,88.9,-0.33458,0.00023,18.95725]
[1779544694206,30.39,75156.63,88.9,-0.33456,0.00023,18.95681]
[1779544694210,30.39,75156.63,88.9,-0.33456,0.00023,18.95681]
[1779544694244,30.39,75156.63,88.9,-0.33456,0.00023,18.95681]
[1779544694393,30.39,75157.25,88.9,-0.3344,0.00023,18.95344]
[1779544694958,30.39,75157.25,88.9,-0.3344,0.00023,18.95344]
[1779544695309,30.39,75158.36,88.9,-0.33414,0.00023,18.94789]
[1779544700345,30.38,75159.44,88.9,-0.33386,0.00023,18.9419]
[1779544704866,30.38,75159.41,88.9,-0.33386,0.00023,18.94191]
[1779544704929,30.38,75159.41,88.9,-0.33384,0.00023,18.9415]
[1779544706387,30.37,75152.43,88.9,-0.33544,0.00023,18.97522]
[1779544711423,30.37,75153.2,88.9,-0.3352,0.00023,18.96638]
[1779544716459,30.36,75155.44,88.9,-0.33465,0.00023,18.9548]
[1779544721495,30.35,75158.28,88.9,-0.33397,0.00023,18.94029]
[1779544727705,30.35,75158.0,88.9,-0.33401,0.00023,18.94113]
[1779544727905,30.35,75158.0,88.9,-0.33401,0.00023,18.94113]
[1779544727912,30.35,75158.0,88.9,-0.33401,0.00023,18.94113]
[1779544727910,30.35,75157.22,88.9,-0.33418,0.00023,18.94468]
[1779544728573,30.35,75157.22,88.9,-0.33418,0.00023,18.94468]
[1779544728674,30.35,75152.92,88.9,-0.33517,0.00023,18.96552]
[1779544729967,30.35,75152.92,88.9,-0.33517,0.00023,18.96552]
[1779544730584,30.35,75149.45,88.9,-0.33596,0.00023,18.98224]
[1779544730595,30.35,75149.45,88.9,-0.33596,0.00023,18.98224]
[1779544730606,30.35,75149.45,88.9,-0.33596,0.00023,18.98224]
[1779544730612,30.35,75149.45,88.9,-0.33596,0.00023,18.98224]
[1779544730665,30.35,75149.45,88.9,-0.33596,0.00023,18.98224]
[1779544730913,30.34,75149.14,88.9,-0.33603,0.00023,18.98362]
[1779544732572,30.34,75142.5,88.9,-0.33756,0.00023,19.01544]
[1779544737891,30.34,75142.02,88.9,-0.33766,0.00023,19.01747]
[1779544737979,30.34,75142.02,88.9,-0.33766,0.00023,19.01747]
[1779544738276,30.34,75142.32,88.9,-0.33758,0.00023,19.01584]
[1779544738282,30.34,75142.32,88.9,-0.33758,0.00023,19.01584]
[1779544738614,30.34,75129.59,88.9,-0.34052,0.00023,19.07627]
[1779544743649,30.33,75129.64,88.9,-0.3405,0.00023,19.07566]
[1779544743997,30.33,75129.64,88.9,-0.3405,0.00023,19.07566]
[1779544749802,30.33,75131.3,88.9,-0.34011,0.00023,19.06772]
[1779544754643,30.33,75135.47,88.9,-0.33914,0.00023,19.04797]
[1779544754647,30.33,75135.47,88.9,-0.33914,0.00023,19.04797]
[1779544755134,30.33,75136.76,88.9,-0.33884,0.00023,19.04185]
[1779544755883,30.33,75137.41,88.9,-0.33869,0.00023,19.03872]
[1779544761402,30.33,75138.04,88.9,-0.33854,0.00023,19.03564]
[1779544761774,30.33,75138.04,88.9,-0.33854,0.00023,19.03564]
[1779544763096,30.33,75138.04,88.9,-0.33853,0.00023,19.03548]
[1779544763792,30.33,75140.65,88.9,-0.33792,0.00023,19.02287]
[1779544768827,30.32,75143.22,88.9,-0.3373,0.00023,19.01001]
[1779544774869,30.32,75145.22,88.9,-0.33678,0.00023,18.99536]
[1779544777811,30.32,75143.01,88.9,-0.33728,0.00023,19.0058]
[1779544777839,30.32,75143.01,88.9,-0.33728,0.00023,19.0058]
[1779544777856,30.32,75143.01,88.9,-0.33728,0.00023,19.0058]
[1779544777863,30.32,75143.01,88.9,-0.33728,0.00023,19.0058]
[1779544777865,30.32,75143.01,88.9,-0.33728,0.00023,19.0058]
[1779544777908,30.32,75141.24,88.9,-0.33769,0.00023,19.01419]
[1779544778317,30.32,75141.24,88.9,-0.33769,0.00023,19.01419]
[1779544778904,30.31,75127.03,88.9,-0.34098,0.00023,19.08164]
[1779544783938,30.31,75127.33,88.9,-0.3409,0.00023,19.0799]
[1779544788974,30.31,75128.64,88.9,-0.34058,0.00023,19.07338]
[1779544789037,30.31,75128.64,88.9,-0.34058,0.00023,19.07338]
[1779544789040,30.31,75128.64,88.9,-0.34058,0.00023,19.07338]
[1779544795017,30.3,75129.7,88.9,-0.34032,0.00023,19.06803]
[1779544797381,30.3,75129.71,88.9,-0.34031,0.00023,19.06783]
[1779544798038,30.3,75132.92,88.9,-0.33956,0.00023,19.05255]
[1779544800916,30.3,75136.16,88.9,-0.3388,0.00023,19.03709]
[1779544800934,30.3,75136.16,88.9,-0.3388,0.00023,19.03709]
[1779544801369,30.3,75137.08,88.9,-0.33859,0.00023,19.03265]
[1779544801401,30.3,75141.88,88.9,-0.33747,0.00023,19.00962]
[1779544807129,30.3,75145.75,88.9,-0.33655,0.00023,18.99047]
[1779544812075,30.29,75146.01,88.9,-0.33648,0.00023,18.98895]
[1779544814095,30.29,75146.37,88.9,-0.33638,0.00023,18.98694]
[1779544814179,30.29,75140.73,88.9,-0.33768,0.00023,19.01401]
[1779544818814,30.29,75136.12,88.9,-0.33874,0.00023,19.03578]
[1779544818893,30.29,75136.12,88.9,-0.33874,0.00023,19.03578]
[1779544818907,30.29,75135.95,88.9,-0.33878,0.00023,19.03649]
[1779544819099,30.29,75135.95,88.9,-0.33878,0.00023,19.03649]
[1779544824249,30.28,75126.28,88.9,-0.341,0.00023,19.08172]
[1779544827432,30.28,75123.88,88.9,-0.34155,0.00023,19.09279]
[1779544827488,30.28,75123.56,88.9,-0.34162,0.00023,19.09419]
[1779544828855,30.28,75123.56,88.9,-0.34162,0.00023,19.09419]
[1779544828971,30.28,75123.56,88.9,-0.34162,0.00023,19.09419]
[1779544829072,30.28,75121.99,88.9,-0.34198,0.00023,19.10154]
[1779544834320,30.28,75121.32,88.9,-0.34213,0.00023,19.10077]
[1779544839355,30.29,75121.72,88.9,-0.34206,0.00023,19.09931]
[1779544840244,30.29,75121.72,88.9,-0.34206,0.00023,19.09931]
[1779544840922,30.29,75121.72,88.9,-0.34206,0.00023,19.09931]
[1779544840935,30.29,75121.72,88.9,-0.34206,0.00023,19.09931]
[1779544841007,30.29,75121.41,88.9,-0.34213,0.00023,19.10084]
[1779544847412,30.29,75121.33,88.9,-0.34218,0.00023,19.10172]
[1779544850246,30.29,75120.2,88.9,-0.34245,0.00023,19.10714]
[1779544850728,30.29,75120.2,88.9,-0.34245,0.00023,19.10714]
[1779544850823,30.29,75119.86,88.9,-0.34253,0.00023,19.10879]
[1779544852447,30.3,75112.81,88.9,-0.34418,0.00023,19.14172]
[1779544853160,30.3,75112.81,88.9,-0.34418,0.00023,19.14172]
[1779544854009,30.3,75112.81,88.9,-0.34418,0.00023,19.14172]
[1779544855177,30.3,75109.48,88.9,-0.34497,0.00023,19.15721]
[1779544855183,30.3,75109.48,88.9,-0.34497,0.00023,19.15721]
[1779544855626,30.3,75109.48,88.9,-0.34497,0.00023,19.15721]
[1779544855639,30.3,75109.48,88.9,-0.34497,0.00023,19.15721]
[1779544857426,30.3,75104.29,88.9,-0.34619,0.00023,19.18112]
[1779544863840,30.3,75099.78,88.9,-0.34727,0.00023,19.20198]
[1779544865540,30.31,75093.75,88.9,-0.34869,0.00023,19.22936]
[1779544866146,30.31,75093.75,88.9,-0.34869,0.00023,19.22936]
[1779544870037,30.31,75090.94,88.9,-0.34936,0.00023,19.24209]
[1779544870071,30.31,75090.6,88.9,-0.34944,0.00023,19.24365]
[1779544873436,30.31,75090.55,88.9,-0.34945,0.00023,19.24397]
[1779544873607,30.31,75090.55,88.9,-0.34945,0.00023,19.24397]
[1779544875618,30.31,75086.61,88.9,-0.35039,0.00024,19.26167]
[1779544876214,30.31,75085.59,88.9,-0.35063,0.00024,19.26625]
[1779544876220,30.31,75085.59,88.9,-0.35063,0.00024,19.26625]
[1779544876314,30.31,75085.59,88.9,-0.35063,0.00024,19.26625]
[1779544876355,30.31,75085.59,88.9,-0.35063,0.00024,19.26625]
[1779544877392,30.31,75085.05,88.9,-0.35076,0.00024,19.2687]
[1779544878768,30.31,75089.9,88.9,-0.34962,0.00023,19.24719]
[1779544879766,30.31,75086.72,88.9,-0.35037,0.00024,19.2614]
[1779544885827,30.32,75083.04,88.9,-0.35125,0.00024,19.27796]
[1779544895387,30.32,75087.83,88.9,-0.35012,0.00024,19.25281]
[1779544900785,30.32,75085.65,88.9,-0.35065,0.00024,19.26282]
[1779544904536,30.33,75084.5,88.9,-0.35093,0.00024,19.26805]
[1779544907337,30.33,75085.5,88.9,-0.3507,0.00024,19.2638]
[1779544912869,30.33,75084.17,88.9,-0.35103,0.00024,19.27006]
[1779544917906,30.34,75081.32,88.9,-0.35172,0.00024,19.28292]
[1779544922710,30.34,75081.16,88.9,-0.35176,0.00024,19.28378]
[1779544922723,30.34,75081.16,88.9,-0.35176,0.00024,19.28378]
[1779544926331,30.34,75079.89,88.9,-0.35207,0.00024,19.2896]
[1779544931389,30.34,75080.0,88.9,-0.35206,0.00024,19.28928]
[1779544937037,30.35,75083.26,88.9,-0.35131,0.00024,19.27527]
[1779544942709,30.35,75082.95,88.9,-0.35139,0.00024,19.27683]
[1779544948115,30.35,75082.77,88.9,-0.35145,0.00024,19.27796]
[1779544953150,30.35,75081.55,88.9,-0.35172,0.00024,19.27919]
[1779544954899,30.35,75080.99,88.9,-0.35185,0.00024,19.28169]
[1779544954915,30.35,75080.99,88.9,-0.35185,0.00024,19.28169]
[1779544960199,30.36,75079.55,88.9,-0.3522,0.00024,19.28821]
[1779544960381,30.36,75079.55,88.9,-0.3522,0.00024,19.28821]
[1779544963228,30.36,75079.07,88.9,-0.35232,0.00024,19.29034]
[1779544964060,30.36,75079.11,88.9,-0.35231,0.00024,19.29025]
[1779544969262,30.36,75072.11,88.9,-0.35397,0.00024,19.32087]
[1779544970473,30.36,75069.74,88.9,-0.35453,0.00024,19.33112]
[1779544972575,30.36,75068.6,88.9,-0.3548,0.00024,19.33603]
[1779544974637,30.36,75067.23,88.9,-0.35512,0.00024,19.3419]
[1779544974979,30.36,75067.23,88.9,-0.35512,0.00024,19.3419]
[1779544975126,30.36,75067.23,88.9,-0.35512,0.00024,19.3419]
[1779544978144,30.36,75065.54,88.9,-0.35552,0.00024,19.34912]
[1779544979704,30.36,75064.65,88.9,-0.35572,0.00024,19.3529]
[1779544979711,30.36,75064.65,88.9,-0.35572,0.00024,19.3529]
[1779544979751,30.36,75064.65,88.9,-0.35572,0.00024,19.3529]
[1779544980738,30.36,75064.89,88.9,-0.35567,0.00024,19.35185]
[1779544981739,30.36,75064.08,88.9,-0.35586,0.00024,19.3553]
[1779544983337,30.36,75063.34,88.9,-0.35603,0.00024,19.35842]
[1779544988029,30.36,75061.44,88.9,-0.35647,0.00024,19.3664]
[1779544988031,30.36,75060.38,88.9,-0.35672,0.00024,19.37088]
[1779544988389,30.36,75060.38,88.9,-0.35672,0.00024,19.37088]
[1779544990881,30.36,75059.99,88.9,-0.35681,0.00024,19.37252]
[1779544990887,30.36,75059.99,88.9,-0.35681,0.00024,19.37252]
[1779544990983,30.36,75059.65,88.9,-0.35689,0.00024,19.37395]
[1779544991416,30.36,75066.09,88.9,-0.35537,0.00024,19.34647]
[1779544994453,30.36,75067.06,88.9,-0.35515,0.00024,19.34241]
[1779544994470,30.36,75067.06,88.9,-0.35515,0.00024,19.34241]
[1779544994554,30.36,75066.87,88.9,-0.35519,0.00024,19.34327]
[1779545001486,30.36,75067.71,88.9,-0.355,0.00024,19.33979]
[1779545006522,30.36,75067.59,88.9,-0.35504,0.00024,19.34042]
[1779545011556,30.36,75066.91,88.9,-0.35518,0.00024,19.3391]
[1779545016591,30.36,75066.61,88.9,-0.35525,0.00024,19.34049]
[1779545021626,30.36,75066.54,88.9,-0.35527,0.00024,19.34089]
[1779545022358,30.36,75066.54,88.9,-0.35527,0.00024,19.34089]
[1779545022370,30.36,75066.54,88.9,-0.35527,0.00024,19.34089]
[1779545022633,30.36,75063.59,88.9,-0.35597,0.00024,19.35355]
[1779545027668,30.37,75063.82,88.9,-0.35592,0.00024,19.35266]
[1779545032703,30.37,75061.94,88.9,-0.35637,0.00024,19.3608]
[1779545038745,30.37,75061.46,88.9,-0.35649,0.00024,19.36292]
[1779545039606,30.37,75061.46,88.9,-0.35649,0.00024,19.36292]
[1779545044787,30.37,75058.5,88.9,-0.3572,0.00024,19.37561]
[1779545049822,30.37,75055.36,88.9,-0.35794,0.00024,19.38891]
[1779545055864,30.37,75051.33,88.9,-0.35889,0.00024,19.40583]
[1779545061366,30.37,75050.01,88.9,-0.3592,0.00024,19.41129]
[1779545070969,30.37,75049.0,88.9,-0.35943,0.00024,19.41534]
[1779545076008,30.37,75055.38,88.9,-0.35789,0.00024,19.38418]
[1779545080518,30.37,75055.57,89.4,-0.35785,0.00024,19.38341]
[1779545080519,30.37,75055.57,89.4,-0.35785,0.00024,19.38341]
[1779545080527,30.37,75055.57,89.4,-0.35785,0.00024,19.38341]
[1779545086078,30.37,75060.9,89.4,-0.35659,0.00024,19.3609]
[1779545091114,30.37,75060.27,89.4,-0.35675,0.00024,19.36366]
[1779545096148,30.37,75060.19,89.4,-0.35677,0.00024,19.364]
[1779545102189,30.37,75060.54,89.4,-0.35668,0.00024,19.36248]
[1779545103930,30.37,75059.98,89.6,-0.35681,0.00024,19.36485]
[1779545109240,30.37,75054.72,89.6,-0.35806,0.00024,19.38713]
[1779545114275,30.37,75052.54,89.6,-0.35857,0.00024,19.39622]
[1779545114422,30.37,75052.54,89.6,-0.35857,0.00024,19.39622]
[1779545120317,30.37,75052.51,89.6,-0.35857,0.00024,19.39625]
[1779545126358,30.36,75052.69,89.6,-0.35853,0.00024,19.39539]
[1779545131394,30.36,75050.22,89.6,-0.35908,0.00024,19.40133]
[1779545136429,30.36,75049.74,89.6,-0.35919,0.00024,19.40316]
[1779545141464,30.36,75050.76,89.6,-0.35893,0.00024,19.39871]
[1779545146499,30.36,75050.61,89.6,-0.35896,0.00024,19.39919]
[1779545149087,30.36,75051.23,89.6,-0.35881,0.00024,19.39657]
[1779545149702,30.36,75049.97,89.6,-0.35911,0.00024,19.40184]
[1779545153172,30.36,75041.73,89.6,-0.36108,0.00024,19.4363]
[1779545154766,30.36,75041.5,89.6,-0.36115,0.00024,19.43746]
[1779545155095,30.36,75041.01,89.6,-0.36127,0.00024,19.43959]
[1779545156190,30.36,75041.01,89.6,-0.36127,0.00024,19.43959]
[1779545156290,30.36,75034.56,89.6,-0.36281,0.00024,19.46614]
[1779545157221,30.36,75034.56,89.6,-0.36281,0.00024,19.46614]
[1779545162611,30.37,75033.08,89.6,-0.3632,0.00024,19.4728]
[1779545164928,30.37,75033.27,89.6,-0.36316,0.00024,19.47213]
[1779545164930,30.37,75033.27,89.6,-0.36316,0.00024,19.47213]
[1779545164996,30.38,75033.38,89.6,-0.36314,0.00024,19.47178]
[1779545167476,30.38,75043.85,89.6,-0.36066,0.00024,19.429]
[1779545167477,30.38,75043.85,89.6,-0.36066,0.00024,19.429]
[1779545172910,30.39,75045.03,89.6,-0.36041,0.00024,19.42466]
[1779545173263,30.39,75045.03,89.6,-0.36041,0.00024,19.42466]
[1779545174695,30.39,75051.44,89.6,-0.35889,0.00024,19.39803]
[1779545176786,30.39,75051.51,89.6,-0.35887,0.00024,19.39773]
[1779545182751,30.38,75050.3,89.6,-0.35915,0.00024,19.40269]
[1779545187679,30.38,75051.19,89.6,-0.35894,0.00024,19.39887]
[1779545193459,30.38,75051.27,89.6,-0.35889,0.00024,19.39412]
[1779545193500,30.38,75051.3,89.6,-0.35888,0.00024,19.39397]
[1779545193828,30.38,75051.33,89.6,-0.35887,0.00024,19.39383]
[1779545194914,30.38,75051.33,89.6,-0.35887,0.00024,19.39383]
[1779545200877,30.38,75060.19,89.6,-0.35676,0.00024,19.35625]
[1779545206467,30.38,75060.28,89.6,-0.35674,0.00024,19.35578]
[1779545206641,30.38,75060.28,89.6,-0.35674,0.00024,19.35578]
[1779545211954,30.38,75063.27,89.6,-0.35602,0.00024,19.34286]
[1779545217319,30.37,75066.33,89.6,-0.35529,0.00024,19.32969]
[1779545219274,30.37,75067.4,89.6,-0.35504,0.00024,19.32505]
[1779545219320,30.37,75067.4,89.6,-0.35504,0.00024,19.32505]
[1779545219471,30.37,75067.45,89.6,-0.35503,0.00024,19.32482]
[1779545219933,30.37,75067.45,89.6,-0.35503,0.00024,19.32482]
[1779545220061,30.37,75067.45,89.6,-0.35503,0.00024,19.32482]
[1779545220440,30.37,75067.45,89.6,-0.35503,0.00024,19.32482]
[1779545220445,30.37,75067.45,89.6,-0.35503,0.00024,19.32482]
[1779545220456,30.37,75067.45,89.6,-0.35503,0.00024,19.32482]
[1779545220492,30.37,75067.45,89.6,-0.35503,0.00024,19.32482]
[1779545220522,30.37,75067.45,89.6,-0.35503,0.00024,19.32482]
[1779545221073,30.37,75067.95,89.6,-0.35491,0.00024,19.32264]
[1779545221139,30.37,75067.95,89.6,-0.35491,0.00024,19.32264]
[1779545221481,30.37,75112.98,89.6,-0.34433,0.00023,19.12207]
[1779545221540,30.37,75112.98,89.6,-0.34433,0.00023,19.12207]
[1779545221966,30.37,75112.98,89.6,-0.34433,0.00023,19.12207]
[1779545222000,30.37,75112.98,89.6,-0.34433,0.00023,19.12207]
[1779545222142,30.37,75112.98,89.6,-0.34433,0.00023,19.12207]
[1779545222181,30.37,75149.85,89.6,-0.33578,0.00023,18.94813]
[1779545223147,30.38,75157.33,89.6,-0.33405,0.00023,18.91181]
[1779545225774,30.38,75157.39,89.6,-0.33405,0.00023,18.91166]
[1779545226488,30.38,75157.39,89.6,-0.33405,0.00023,18.91166]
[1779545230164,30.38,75163.13,89.6,-0.33273,0.00023,18.88362]
[1779545236126,30.38,75164.98,89.6,-0.3323,0.00023,18.87439]
[1779545238837,30.38,75166.35,89.6,-0.33198,0.00023,18.86759]
[1779545238844,30.38,75166.35,89.6,-0.33198,0.00023,18.86759]
[1779545238901,30.38,75166.35,89.6,-0.33198,0.00023,18.86759]
[1779545238975,30.38,75166.35,89.6,-0.33198,0.00023,18.86759]
[1779545239470,30.38,75159.88,89.6,-0.33347,0.00023,18.89942]
[1779545239557,30.38,75159.88,89.6,-0.33347,0.00023,18.89942]
[1779545245150,30.37,75157.24,89.6,-0.33407,0.00023,18.91215]
[1779545246826,30.37,75157.58,89.6,-0.33399,0.00023,18.91041]
[1779545247514,30.37,75157.58,89.6,-0.33399,0.00023,18.91041]
[1779545247208,30.37,75158.14,89.6,-0.33386,0.00023,18.90764]
[1779545248783,30.37,75157.49,89.6,-0.334,0.00023,18.91074]
[1779545250850,30.37,75155.22,89.6,-0.33452,0.00023,18.92166]
[1779545251236,30.37,75155.17,89.6,-0.3345,0.00023,18.91739]
[1779545253518,30.37,75155.93,89.6,-0.33432,0.00023,18.91356]
[1779545254969,30.36,75154.71,89.6,-0.33454,0.00023,18.91811]
[1779545255264,30.35,75155.08,89.6,-0.33444,0.00023,18.91618]
[1779545260302,30.32,75156.82,89.6,-0.33388,0.00023,18.90406]
[1779545262029,30.29,75156.69,89.6,-0.33377,0.00023,18.90165]
[1779545263207,30.28,75158.59,89.6,-0.33327,0.00023,18.89081]
[1779545263224,30.28,75158.59,89.6,-0.33327,0.00023,18.89081]
[1779545263321,30.27,75162.02,89.6,-0.33241,0.00023,18.87247]
[1779545269364,30.25,75160.48,89.6,-0.33268,0.00023,18.87811]
[1779545274535,30.25,75160.48,89.6,-0.33267,0.00023,18.87784]
[1779545275565,30.22,75161.48,89.6,-0.3323,0.00023,18.86988]
[1779545276414,30.2,75156.6,89.6,-0.33331,0.00023,18.89136]
[1779545279227,30.19,75158.21,89.6,-0.33293,0.00023,18.88314]
[1779545279679,30.19,75158.12,89.6,-0.33294,0.00023,18.88345]
[1779545280442,30.19,75158.2,89.6,-0.33292,0.00023,18.88292]
[1779545285477,30.14,75163.97,89.6,-0.3313,0.00023,18.84792]
[1779545290512,30.08,75167.19,89.6,-0.3303,0.00023,18.82599]
[1779545292526,30.07,75161.38,89.6,-0.33157,0.00023,18.85329]
[1779545297560,30.06,75162.64,89.6,-0.33125,0.00023,18.84631]
[1779545302596,30.06,75165.34,89.6,-0.3306,0.00023,18.83221]
[1779545307659,30.05,75167.89,89.6,-0.32999,0.00023,18.81894]
[1779545310579,30.05,75167.77,89.6,-0.33001,0.00023,18.81936]
[1779545310843,30.05,75167.72,89.6,-0.33002,0.00023,18.81952]
[1779545311289,30.04,75162.48,89.6,-0.33117,0.00023,18.84065]
[1779545312641,30.04,75161.18,89.6,-0.33146,0.00023,18.84707]
[1779545312666,30.04,75160.27,89.6,-0.33167,0.00023,18.85153]
[1779545317701,30.04,75155.37,89.6,-0.33278,0.00023,18.87535]
[1779545322736,30.03,75154.81,89.6,-0.33288,0.00023,18.87746]
[1779545329785,30.02,75155.22,89.6,-0.33275,0.00023,18.87451]
[1779545335827,30.02,75156.33,89.6,-0.33245,0.00023,18.86824]
[1779545340862,30.01,75156.13,89.6,-0.33248,0.00023,18.86865]
[1779545345897,30.01,75156.41,89.6,-0.33238,0.00023,18.86668]
[1779545350932,30.0,75156.22,89.6,-0.3324,0.00023,18.86707]
[1779545353082,30.0,75156.18,89.6,-0.33241,0.00023,18.86716]
[1779545353103,30.0,75156.36,89.6,-0.33236,0.00023,18.86615]
[1779545358988,29.99,75157.16,89.6,-0.33215,0.00023,18.86164]
[1779545364245,29.99,75156.29,89.6,-0.33234,0.00023,18.86566]
[1779545364249,29.99,75156.29,89.6,-0.33234,0.00023,18.86566]
[1779545364324,29.99,75156.29,89.6,-0.33234,0.00023,18.86566]
[1779545364367,29.99,75156.29,89.6,-0.33234,0.00023,18.86566]
[1779545364431,29.99,75156.29,89.6,-0.33234,0.00023,18.86566]
[1779545364510,29.99,75155.87,89.6,-0.33243,0.00023,18.86767]
[1779545365030,29.99,75149.7,89.6,-0.33388,0.00023,18.89841]
[1779545366202,29.99,75149.7,89.6,-0.33388,0.00023,18.89841]
[1779545368277,29.99,75145.43,89.6,-0.33487,0.00023,18.91949]
[1779545371035,29.99,75146.92,89.6,-0.33452,0.00023,18.9121]
[1779545371039,29.99,75146.92,89.6,-0.33452,0.00023,18.9121]
[1779545371185,29.99,75146.92,89.6,-0.33452,0.00023,18.9121]
[1779545371234,29.99,75146.14,89.6,-0.33468,0.00023,18.91152]
[1779545372320,29.99,75139.77,89.6,-0.33617,0.00023,18.94283]
[1779545374455,29.99,75139.06,89.6,-0.33633,0.00023,18.94628]
[1779545389201,29.99,75134.79,89.6,-0.33732,0.00023,18.96671]
[1779545394202,29.99,75134.94,89.6,-0.33728,0.00023,18.96586]
[1779545394215,29.99,75134.94,89.6,-0.33728,0.00023,18.96586]
[1779545394236,29.99,75133.66,89.6,-0.33757,0.00023,18.97205]
[1779545394819,29.99,75133.66,89.6,-0.33757,0.00023,18.97205]
[1779545395243,29.99,75129.9,89.6,-0.33846,0.00023,18.99026]
[1779545400278,29.99,75131.07,89.6,-0.33819,0.00023,18.98472]
[1779545401346,29.99,75131.07,89.6,-0.33819,0.00023,18.98472]
[1779545401446,29.99,75131.62,89.6,-0.33806,0.00023,18.98209]
[1779545401721,29.99,75131.62,89.6,-0.33806,0.00023,18.98209]
[1779545406303,29.99,75133.52,89.6,-0.33761,0.00023,18.97288]
[1779545406304,29.99,75133.52,89.6,-0.33761,0.00023,18.97288]
[1779545411357,29.99,75132.58,89.6,-0.33784,0.00023,18.97752]
[1779545413365,29.99,75133.57,89.6,-0.33761,0.00023,18.97273]
[1779545413372,29.99,75133.6,89.6,-0.3376,0.00023,18.9726]
[1779545417140,29.99,75134.17,89.6,-0.33746,0.00023,18.96975]
[1779545417453,29.99,75134.17,89.6,-0.33746,0.00023,18.96975]
[1779545417508,29.99,75134.17,89.6,-0.33746,0.00023,18.96975]
[1779545417558,29.99,75134.17,89.6,-0.33746,0.00023,18.96975]
[1779545417703,29.99,75134.17,89.6,-0.33746,0.00023,18.96975]
[1779545417615,29.99,75144.76,89.6,-0.33498,0.00023,18.91793]
[1779545418709,29.99,75157.7,89.6,-0.33196,0.00023,18.8536]
[1779545421538,29.99,75157.72,89.6,-0.33195,0.00023,18.8535]
[1779545421544,29.99,75157.72,89.6,-0.33195,0.00023,18.8535]
[1779545427475,29.99,75156.56,89.6,-0.33222,0.00023,18.85925]
[1779545432509,29.99,75156.88,89.6,-0.33211,0.00023,18.85317]
[1779545437475,29.99,75157.91,89.6,-0.33187,0.00023,18.848]
[1779545437524,29.99,75157.91,89.6,-0.33187,0.00023,18.848]
[1779545437790,29.99,75159.69,89.6,-0.33146,0.00023,18.83906]
[1779545438559,29.99,75166.65,89.6,-0.32984,0.00023,18.80394]
[1779545440349,29.99,75166.88,89.6,-0.32978,0.00023,18.80278]
[1779545440573,29.99,75165.82,89.6,-0.33003,0.00023,18.80818]
[1779545445608,29.99,75164.11,89.6,-0.33043,0.00023,18.81689]
[1779545450622,29.99,75164.44,89.6,-0.33036,0.00023,18.81525]
[1779545450632,29.99,75164.44,89.6,-0.33036,0.00023,18.81525]
[1779545454980,29.99,75160.11,89.6,-0.33136,0.00023,18.83702]
[1779545455360,29.99,75160.11,89.6,-0.33136,0.00023,18.83702]
[1779545459893,29.98,75156.56,89.6,-0.33218,0.00023,18.85468]
[1779545460948,29.98,75156.55,89.6,-0.33219,0.00023,18.85473]
[1779545466784,29.98,75156.99,89.6,-0.33207,0.00023,18.85219]
[1779545471819,29.98,75159.37,89.6,-0.33151,0.00023,18.84006]
[1779545477861,29.98,75160.37,89.6,-0.33126,0.00023,18.83484]
[1779545483903,29.98,75160.28,89.6,-0.33128,0.00023,18.83511]
[1779545486446,29.98,75160.27,89.6,-0.33128,0.00023,18.83512]
[1779545486548,29.98,75160.23,89.6,-0.33129,0.00023,18.83529]
[1779545491959,29.97,75160.8,89.6,-0.33111,0.00023,18.8277]
[1779545496994,29.97,75160.58,89.6,-0.33115,0.00023,18.82858]
[1779545502029,29.97,75159.59,89.6,-0.33137,0.00023,18.83334]
[1779545507064,29.97,75160.17,89.6,-0.33123,0.00023,18.83019]
[1779545512099,29.97,75160.28,89.6,-0.33119,0.00023,18.82942]
[1779545517135,29.96,75159.69,89.6,-0.33132,0.00023,18.83219]
[1779545518562,29.96,75159.69,89.6,-0.33132,0.00023,18.83219]
[1779545518672,29.96,75159.69,89.6,-0.33132,0.00023,18.83219]
[1779545518734,29.96,75159.69,89.6,-0.33132,0.00023,18.83219]
[1779545518773,29.96,75159.69,89.6,-0.33132,0.00023,18.83219]
[1779545518780,29.96,75159.69,89.6,-0.33132,0.00023,18.83219]
[1779545518762,29.96,75157.37,89.6,-0.33186,0.00023,18.84381]
[1779545525807,29.96,75154.35,89.6,-0.33257,0.00023,18.85903]
[1779545527368,29.97,75154.28,89.6,-0.33259,0.00023,18.85955]
[1779545527404,29.97,75154.28,89.6,-0.33259,0.00023,18.85955]
[1779545527428,29.97,75154.28,89.6,-0.33259,0.00023,18.8596]
[1779545533222,29.97,75155.86,89.6,-0.33223,0.00023,18.85173]
[1779545538282,29.97,75160.11,89.6,-0.33124,0.00023,18.83039]
[1779545543324,29.97,75160.8,89.6,-0.33107,0.00023,18.82691]
[1779545549359,29.97,75160.86,89.6,-0.33106,0.00023,18.82658]
[1779545554394,29.97,75161.72,89.6,-0.33083,0.00023,18.81779]
[1779545559429,29.97,75161.74,89.6,-0.33082,0.00023,18.81767]
[1779545561407,29.97,75161.87,89.6,-0.33079,0.00023,18.81701]
[1779545565277,29.97,75158.73,89.6,-0.33152,0.00023,18.83281]
[1779545570506,29.97,75157.85,89.6,-0.33172,0.00023,18.83712]
[1779545575160,29.96,75157.81,89.6,-0.33173,0.00023,18.83728]
[1779545583597,29.96,75158.42,89.6,-0.33159,0.00023,18.83413]
[1779545591052,29.96,75158.33,89.6,-0.33161,0.00023,18.83457]
[1779545596239,29.96,75158.34,89.6,-0.3316,0.00023,18.83437]
[1779545601724,29.96,75161.17,89.6,-0.33093,0.00023,18.82007]
[1779545606759,29.96,75161.14,89.6,-0.33094,0.00023,18.82017]
[1779545608058,29.96,75161.13,89.6,-0.33094,0.00023,18.8202]
[1779545614815,29.96,75160.19,89.6,-0.33112,0.00023,18.82037]
[1779545619850,29.96,75160.34,89.6,-0.33108,0.00023,18.8195]
[1779545624885,29.96,75160.55,89.6,-0.33103,0.00023,18.81833]
[1779545632941,29.96,75160.65,89.6,-0.331,0.00023,18.81762]
[1779545633855,29.96,75160.65,89.6,-0.331,0.00023,18.81762]
[1779545633956,29.96,75160.65,89.6,-0.331,0.00023,18.81759]
[1779545635914,29.96,75161.73,89.6,-0.33074,0.00023,18.81214]
[1779545636321,29.96,75161.73,89.6,-0.33074,0.00023,18.81214]
[1779545636370,29.96,75161.65,89.6,-0.33076,0.00023,18.81253]
[1779545640026,29.96,75161.94,89.6,-0.33069,0.00023,18.811]
[1779545640038,29.95,75162.0,89.6,-0.33067,0.00023,18.81063]
[1779545646034,29.95,75162.21,89.6,-0.33062,0.00023,18.80953]
[1779545650322,29.95,75162.26,89.6,-0.33061,0.00023,18.80926]
[1779545650390,29.95,75162.26,89.6,-0.33061,0.00023,18.80925]
[1779545656106,29.95,75162.35,89.6,-0.33058,0.00023,18.80862]
[1779545659081,29.95,75161.68,89.6,-0.33074,0.00023,18.81195]
[1779545665169,29.95,75160.73,89.6,-0.33095,0.00023,18.81657]
[1779545671211,29.95,75160.7,89.6,-0.33092,0.00023,18.81216]
[1779545676085,29.95,75160.76,89.6,-0.33091,0.00023,18.81182]
[1779545683295,29.95,75159.21,89.6,-0.33126,0.00023,18.8195]
[1779545689597,29.95,75159.41,89.6,-0.33121,0.00023,18.81842]
[1779545689615,29.95,75159.41,89.6,-0.33121,0.00023,18.81842]
[1779545690745,29.95,75159.22,89.6,-0.33126,0.00023,18.81934]
[1779545690769,29.95,75159.22,89.6,-0.33126,0.00023,18.81934]
[1779545690959,29.95,75152.15,89.6,-0.33291,0.00023,18.85477]
[1779545691515,29.95,75152.15,89.6,-0.33291,0.00023,18.85477]
[1779545691616,29.95,75142.68,89.6,-0.33513,0.00023,18.90179]
[1779545693705,29.95,75139.49,89.6,-0.33588,0.00023,18.91748]
[1779545695628,29.95,75137.8,89.6,-0.33627,0.00023,18.92574]
[1779545697648,29.95,75135.52,89.6,-0.33681,0.00024,18.93685]
[1779545697652,29.95,75135.52,89.6,-0.33681,0.00024,18.93685]
[1779545697818,29.95,75135.52,89.6,-0.3368,0.00024,18.93683]
[1779545698025,29.95,75135.52,89.6,-0.3368,0.00024,18.93683]
[1779545700435,29.95,75127.18,89.6,-0.33877,0.00024,18.97734]
[1779545702612,29.95,75126.89,89.6,-0.33883,0.00024,18.97871]
[1779545702717,29.95,75126.89,89.6,-0.33883,0.00024,18.97871]
[1779545702763,29.95,75127.23,89.6,-0.33875,0.00024,18.97705]
[1779545703435,29.95,75133.05,89.6,-0.33738,0.00024,18.9488]
[1779545705149,29.95,75136.04,89.6,-0.33668,0.00023,18.93421]
[1779545710425,29.95,75136.54,89.6,-0.33656,0.00023,18.93172]
[1779545716526,29.95,75135.21,89.6,-0.33687,0.00024,18.93816]
[1779545719211,29.94,75132.73,89.6,-0.33745,0.00024,18.95021]
[1779545719218,29.94,75132.73,89.6,-0.33745,0.00024,18.95021]
[1779545719595,29.94,75132.73,89.6,-0.33745,0.00024,18.95021]
[1779545719696,29.94,75127.95,89.6,-0.33857,0.00024,18.97336]
[1779545720554,29.95,75122.14,89.6,-0.33995,0.00024,19.00149]
[1779545723057,29.95,75119.9,89.6,-0.34048,0.00024,19.01234]
[1779545723067,29.95,75119.9,89.6,-0.34048,0.00024,19.01234]
[1779545723103,29.95,75119.9,89.6,-0.34048,0.00024,19.01234]
[1779545723575,29.95,75125.53,89.6,-0.33916,0.00024,18.9853]
[1779545728610,29.95,75129.61,89.6,-0.33819,0.00024,18.9655]
[1779545730640,29.95,75129.61,89.6,-0.33819,0.00024,18.9655]
[1779545730717,29.95,75129.51,89.6,-0.33821,0.00024,18.96595]
[1779545736666,29.95,75128.05,89.6,-0.33853,0.00024,18.96855]
[1779545741701,29.94,75125.5,89.6,-0.33912,0.00024,18.98078]
[1779545746736,29.94,75125.13,89.6,-0.33921,0.00024,18.98247]
[1779545751247,29.94,75125.27,89.6,-0.33917,0.00024,18.98172]
[1779545757815,29.94,75124.86,89.6,-0.33926,0.00024,18.98359]
[1779545762850,29.94,75125.3,89.6,-0.33915,0.00024,18.98139]
[1779545767885,29.94,75125.24,89.6,-0.33916,0.00024,18.98162]
[1779545770980,29.94,75125.32,89.6,-0.33914,0.00024,18.98121]
[1779545770992,29.94,75125.32,89.6,-0.33914,0.00024,18.98121]
[1779545771004,29.94,75125.32,89.6,-0.33914,0.00024,18.98121]
[1779545771082,29.94,75125.34,89.6,-0.33914,0.00024,18.98109]
[1779545775078,29.94,75125.25,89.6,-0.33916,0.00024,18.98148]
[1779545775208,29.94,75125.22,89.6,-0.33916,0.00024,18.98161]
[1779545775214,29.94,75125.22,89.6,-0.33916,0.00024,18.98161]
[1779545775941,29.94,75125.33,89.6,-0.33914,0.00024,18.98106]
[1779545780164,29.94,75124.77,89.6,-0.33927,0.00024,18.98384]
[1779545782242,29.94,75124.91,89.6,-0.33924,0.00024,18.98321]
[1779545786984,29.94,75122.3,89.6,-0.33988,0.00024,18.99615]
[1779545793060,29.95,75121.18,89.6,-0.34012,0.00024,18.99738]
[1779545796752,29.95,75121.13,89.6,-0.34014,0.00024,18.99764]
[1779545796762,29.95,75121.13,89.6,-0.34014,0.00024,18.99764]
[1779545796785,29.95,75121.13,89.6,-0.34014,0.00024,18.99764]
[1779545797089,29.95,75146.55,89.6,-0.33416,0.00023,18.87376]
[1779545797215,29.95,75146.55,89.6,-0.33416,0.00023,18.87376]
[1779545797342,29.95,75146.55,89.6,-0.33416,0.00023,18.87376]
[1779545797583,29.95,75146.55,89.6,-0.33416,0.00023,18.87376]
[1779545797809,29.95,75146.55,89.6,-0.33416,0.00023,18.87376]
[1779545797909,29.95,75146.55,89.6,-0.33416,0.00023,18.87376]
[1779545798095,29.95,75164.17,89.6,-0.33004,0.00023,18.78545]
[1779545798159,29.95,75164.17,89.6,-0.33004,0.00023,18.78545]
[1779545798161,29.95,75164.17,89.6,-0.33004,0.00023,18.78545]
[1779545798691,29.95,75164.17,89.6,-0.33004,0.00023,18.78545]
[1779545798693,29.95,75164.17,89.6,-0.33004,0.00023,18.78545]
[1779545798714,29.95,75164.17,89.6,-0.33004,0.00023,18.78545]
[1779545798986,29.95,75164.17,89.6,-0.33004,0.00023,18.78545]
[1779545799102,29.95,75165.14,89.6,-0.32981,0.00023,18.78045]
[1779545799207,29.95,75165.14,89.6,-0.32981,0.00023,18.78045]
[1779545800780,29.95,75164.99,89.6,-0.32985,0.00023,18.78121]
[1779545806151,29.95,75166.0,89.6,-0.32962,0.00023,18.77639]
[1779545807401,29.95,75166.0,89.6,-0.32962,0.00023,18.77639]
[1779545807488,29.95,75166.06,89.6,-0.32961,0.00023,18.77612]
[1779545813200,29.95,75166.37,89.6,-0.32954,0.00023,18.77465]
[1779545818235,29.95,75166.7,89.6,-0.32947,0.00023,18.77304]
[1779545823271,29.95,75165.57,89.6,-0.32973,0.00023,18.77881]
[1779545828309,29.95,75165.66,89.6,-0.32971,0.00023,18.77837]
[1779545834109,29.95,75166.18,89.6,-0.32959,0.00023,18.77574]
[1779545834796,29.95,75168.05,89.6,-0.32916,0.00023,18.76624]
[1779545839425,29.95,75169.23,89.6,-0.32888,0.00023,18.76018]
[1779545839435,29.95,75169.23,89.6,-0.32888,0.00023,18.76018]
[1779545845325,29.95,75170.89,89.6,-0.32847,0.00023,18.7511]
[1779545846228,29.95,75171.24,89.6,-0.32838,0.00023,18.74922]
[1779545846243,29.95,75171.24,89.6,-0.32838,0.00023,18.74922]
[1779545846250,29.95,75171.24,89.6,-0.32838,0.00023,18.74922]
[1779545848151,29.94,75173.04,89.6,-0.32796,0.00023,18.73992]
[1779545848451,29.94,75176.33,89.6,-0.32719,0.00023,18.72287]
[1779545853486,29.94,75176.89,89.6,-0.32701,0.00023,18.7152]
[1779545855268,29.94,75176.89,89.6,-0.32701,0.00023,18.7152]
[1779545855338,29.94,75176.89,89.6,-0.32701,0.00023,18.7152]
[1779545855500,29.94,75175.19,89.6,-0.3274,0.00023,18.72381]
[1779545857514,29.94,75168.73,89.6,-0.3289,0.00023,18.7568]
[1779545859528,29.94,75158.99,89.6,-0.33117,0.00023,18.80605]
[1779545862576,29.94,75158.48,89.6,-0.33128,0.00023,18.80841]
[1779545866050,29.93,75158.71,89.6,-0.33121,0.00023,18.80699]
[1779545871612,29.93,75159.35,89.6,-0.33104,0.00023,18.80327]
[1779545872856,29.93,75159.35,89.6,-0.33104,0.00023,18.80327]
[1779545876659,29.93,75159.64,89.6,-0.33096,0.00023,18.80154]
[1779545876679,29.93,75159.64,89.6,-0.33096,0.00023,18.80154]
[1779545876724,29.93,75159.64,89.6,-0.33096,0.00023,18.80147]
[1779545877654,29.93,75150.43,89.6,-0.33311,0.00023,18.84764]
[1779545882870,29.92,75150.22,89.6,-0.33314,0.00023,18.84831]
[1779545887269,29.92,75150.68,89.6,-0.33301,0.00023,18.84554]
[1779545891716,29.92,75150.62,89.6,-0.33302,0.00023,18.84564]
[1779545891752,29.91,75150.97,89.6,-0.33292,0.00023,18.84359]
[1779545894954,29.91,75150.29,89.6,-0.33308,0.00023,18.84687]
[1779545896729,29.91,75149.26,89.6,-0.33331,0.00023,18.85188]
[1779545896737,29.91,75149.26,89.6,-0.33331,0.00023,18.85188]
[1779545896787,29.91,75150.56,89.6,-0.33301,0.00023,18.84533]
[1779545902828,29.91,75155.57,89.6,-0.33181,0.00023,18.81967]
[1779545910038,29.9,75156.26,89.6,-0.33164,0.00023,18.81595]
[1779545910041,29.9,75156.26,89.6,-0.33164,0.00023,18.81595]
[1779545910140,29.9,75156.26,89.6,-0.33162,0.00023,18.81562]
[1779545915920,29.9,75156.24,89.6,-0.33157,0.00023,18.81067]
[1779545922971,29.89,75156.77,89.6,-0.33141,0.00023,18.8073]
[1779545929075,29.89,75156.84,89.6,-0.33139,0.00023,18.80675]
[1779545938985,29.88,75156.83,89.6,-0.33136,0.00023,18.80604]
[1779545944118,29.87,75155.93,89.6,-0.33152,0.00023,18.80953]
[1779545949153,29.87,75154.28,89.6,-0.33189,0.00023,18.81736]
[1779545955195,29.86,75154.15,89.6,-0.33189,0.00023,18.8174]
[1779545960230,29.86,75154.14,89.6,-0.33187,0.00023,18.81693]
[1779545961915,29.86,75154.29,89.6,-0.33183,0.00023,18.81608]
[1779545967279,29.85,75153.9,89.6,-0.33189,0.00023,18.81739]
[1779545969422,29.85,75153.51,89.6,-0.33198,0.00023,18.81917]
[1779545970300,29.85,75149.15,89.6,-0.333,0.00023,18.841]
[1779545971913,29.85,75146.98,89.6,-0.33347,0.00024,18.84735]
[1779545972314,29.85,75143.12,89.6,-0.33438,0.00024,18.86651]
[1779545973782,29.85,75143.12,89.6,-0.33438,0.00024,18.86651]
[1779545974441,29.85,75142.7,89.6,-0.33448,0.00024,18.86853]
[1779545975335,29.85,75135.8,89.6,-0.3361,0.00024,18.90252]
[1779545977910,29.85,75134.47,89.6,-0.33641,0.00024,18.909]
[1779545977934,29.84,75133.76,89.6,-0.33657,0.00024,18.91241]
[1779545979971,29.84,75133.31,89.6,-0.33668,0.00024,18.91455]
[1779545982088,29.84,75132.22,89.6,-0.33693,0.00024,18.91977]
[1779545982140,29.84,75132.22,89.6,-0.33693,0.00024,18.91977]
[1779545982260,29.84,75132.22,89.6,-0.33693,0.00024,18.91977]
[1779545982305,29.84,75132.22,89.6,-0.33693,0.00024,18.91977]
[1779545983394,29.84,75139.74,89.6,-0.33514,0.00024,18.88256]
[1779545988429,29.84,75139.78,89.6,-0.33513,0.00024,18.88221]
[1779545993464,29.84,75139.43,89.6,-0.3352,0.00024,18.8838]
[1779545998229,29.84,75139.16,89.6,-0.33526,0.00024,18.88505]
[1779545998282,29.84,75139.16,89.6,-0.33526,0.00024,18.88503]
[1779545998473,29.84,75139.16,89.6,-0.33526,0.00024,18.88503]
[1779545998615,29.84,75139.16,89.6,-0.33526,0.00024,18.88503]
[1779545998712,29.84,75148.58,89.6,-0.33304,0.00024,18.83813]
[1779545999349,29.84,75148.58,89.6,-0.33304,0.00024,18.83813]
[1779545999506,29.84,75155.27,89.6,-0.33147,0.00023,18.80443]
[1779546000586,29.84,75155.27,89.6,-0.33147,0.00023,18.80443]
[1779546006555,29.83,75156.56,89.6,-0.33116,0.00023,18.79763]
[1779546013604,29.83,75156.57,89.6,-0.33114,0.00023,18.79734]
[1779546018647,29.83,75156.88,89.6,-0.33106,0.00023,18.79563]
[1779546021164,29.83,75157.03,89.6,-0.33103,0.00023,18.79485]
[1779546027865,29.83,75157.25,89.6,-0.33097,0.00023,18.79363]
[1779546027873,29.83,75157.25,89.6,-0.33097,0.00023,18.79363]
[1779546028327,29.83,75157.25,89.6,-0.33097,0.00023,18.79357]
[1779546032714,29.83,75159.21,89.6,-0.33047,0.00023,18.77903]
[1779546036997,29.83,75159.61,89.6,-0.33037,0.00023,18.77687]
[1779546037640,29.83,75159.61,89.6,-0.33037,0.00023,18.77684]
[1779546040978,29.83,75163.14,89.6,-0.32954,0.00023,18.75877]
[1779546045882,29.83,75162.88,89.6,-0.3296,0.00023,18.76008]
[1779546046038,29.83,75162.88,89.6,-0.3296,0.00023,18.76008]
[1779546051878,29.82,75162.92,89.6,-0.32958,0.00023,18.75973]
[1779546056913,29.82,75163.41,89.6,-0.32947,0.00023,18.75719]
[1779546064969,29.82,75163.59,89.6,-0.32942,0.00023,18.75624]
[1779546068346,29.82,75170.52,89.6,-0.3278,0.00023,18.72068]
[1779546068563,29.82,75170.52,89.6,-0.3278,0.00023,18.72068]
[1779546068592,29.82,75170.52,89.6,-0.3278,0.00023,18.72068]
[1779546068645,29.82,75170.52,89.6,-0.3278,0.00023,18.72068]
[1779546069232,29.82,75206.12,89.6,-0.31953,0.00023,18.53332]
[1779546070013,29.82,75212.52,89.6,-0.31806,0.00023,18.49889]
[1779546071135,29.82,75212.52,89.6,-0.31806,0.00023,18.49889]
[1779546072641,29.83,75217.77,89.6,-0.31686,0.00023,18.47066]
[1779546072655,29.83,75217.77,89.6,-0.31686,0.00023,18.47066]
[1779546073033,29.83,75218.06,89.6,-0.3168,0.00023,18.46924]
[1779546078069,29.83,75217.52,89.6,-0.31694,0.00023,18.47266]
[1779546080445,29.83,75218.64,89.6,-0.31669,0.00023,18.46677]
[1779546080453,29.83,75218.64,89.6,-0.31669,0.00023,18.46677]
[1779546080457,29.83,75218.64,89.6,-0.31669,0.00023,18.46677]
[1779546080548,29.83,75218.64,89.6,-0.31669,0.00023,18.46677]
[1779546081369,29.83,75220.92,89.6,-0.31617,0.00023,18.45443]
[1779546082939,29.83,75224.43,89.6,-0.31537,0.00023,18.43529]
[1779546082954,29.83,75224.43,89.6,-0.31537,0.00023,18.43529]
[1779546083104,29.84,75225.13,89.6,-0.31524,0.00023,18.43224]
[1779546084463,29.84,75225.46,89.6,-0.31516,0.00023,18.43039]
[1779546084467,29.84,75225.46,89.6,-0.31516,0.00023,18.43039]
[1779546085203,29.84,75225.46,89.6,-0.31516,0.00023,18.43039]
[1779546085211,29.84,75225.46,89.6,-0.31516,0.00023,18.43039]
[1779546085307,29.84,75225.57,89.6,-0.31514,0.00023,18.42977]
[1779546088324,29.83,75230.84,89.6,-0.31386,0.00023,18.39915]
[1779546088426,29.82,75232.26,89.6,-0.31348,0.00023,18.38996]
[1779546089083,29.82,75232.26,89.6,-0.31348,0.00023,18.38996]
[1779546092045,29.8,75236.48,89.6,-0.31236,0.00023,18.35882]
[1779546093294,29.8,75236.83,89.6,-0.31228,0.00023,18.35687]
[1779546095512,29.79,75240.41,89.6,-0.31145,0.00023,18.33661]
[1779546096197,29.79,75234.21,89.6,-0.31286,0.00023,18.37107]
[1779546101232,29.78,75235.75,89.6,-0.31243,0.00023,18.36058]
[1779546106267,29.76,75236.41,89.6,-0.3122,0.00023,18.35468]
[1779546111310,29.75,75237.5,89.6,-0.31187,0.00023,18.34665]
[1779546116347,29.75,75236.65,89.6,-0.31206,0.00023,18.35123]
[1779546119368,29.75,75225.59,89.6,-0.31459,0.00023,18.41249]
[1779546119592,29.75,75225.59,89.6,-0.31459,0.00023,18.41249]
[1779546120032,29.75,75225.59,89.6,-0.31459,0.00023,18.41249]
[1779546120400,29.75,75225.59,89.6,-0.31459,0.00023,18.41249]
[1779546120375,29.75,75219.09,89.6,-0.31609,0.00023,18.44817]
[1779546122390,29.75,75217.57,89.6,-0.31644,0.00023,18.45648]
[1779546122476,29.75,75217.52,89.6,-0.31645,0.00023,18.45665]
[1779546122652,29.75,75217.52,89.6,-0.31645,0.00023,18.45665]
[1779546123629,29.75,75214.98,89.6,-0.31703,0.00023,18.47053]
[1779546124133,29.75,75214.98,89.6,-0.31703,0.00023,18.47053]
[1779546124403,29.75,75214.82,89.6,-0.31707,0.00023,18.47141]
[1779546126186,29.75,75215.54,89.6,-0.3169,0.00023,18.46742]
[1779546126901,29.75,75213.05,89.6,-0.31747,0.00023,18.48093]
[1779546127424,29.74,75212.1,89.6,-0.31769,0.00023,18.48604]
[1779546132459,29.74,75212.18,89.6,-0.31767,0.00023,18.48554]
[1779546132547,29.74,75212.18,89.6,-0.31767,0.00023,18.48554]
[1779546134425,29.74,75212.25,89.6,-0.31765,0.00023,18.48515]
[1779546137020,29.74,75211.96,89.6,-0.31772,0.00023,18.48672]
[1779546137494,29.74,75218.78,89.6,-0.31614,0.00023,18.44942]
[1779546142658,29.74,75224.08,89.6,-0.31492,0.00023,18.42025]
[1779546143040,29.74,75224.05,89.6,-0.31492,0.00023,18.42042]
[1779546144732,29.74,75224.08,89.6,-0.31492,0.00023,18.42024]
[1779546144791,29.74,75223.7,89.6,-0.315,0.00023,18.42231]
[1779546148222,29.74,75223.94,89.6,-0.31495,0.00023,18.42098]
[1779546148463,29.74,75223.94,89.6,-0.31495,0.00023,18.42097]
[1779546153608,29.74,75220.2,89.6,-0.31577,0.00023,18.43694]
[1779546158993,29.74,75219.08,89.6,-0.31603,0.00023,18.44295]
[1779546159095,29.74,75219.09,89.6,-0.31602,0.00023,18.44286]
[1779546165692,29.74,75217.48,89.6,-0.31638,0.00023,18.45144]
[1779546168187,29.74,75217.67,89.6,-0.31634,0.00023,18.45036]
[1779546169439,29.74,75217.87,89.6,-0.31629,0.00023,18.44923]
[1779546174755,29.74,75218.25,89.6,-0.31619,0.00023,18.44688]
[1779546180797,29.73,75218.41,89.6,-0.31615,0.00023,18.44576]
[1779546185833,29.73,75218.32,89.6,-0.31616,0.00023,18.44606]
[1779546190868,29.73,75218.6,89.6,-0.31609,0.00023,18.44436]
[1779546197917,29.73,75220.31,89.6,-0.31569,0.00023,18.43479]
[1779546200455,29.73,75219.76,89.6,-0.31581,0.00023,18.43779]
[1779546200543,29.73,75220.5,89.6,-0.31564,0.00023,18.4337]
[1779546203651,29.73,75220.96,89.6,-0.31553,0.00023,18.4311]
[1779546203841,29.73,75220.96,89.6,-0.31553,0.00023,18.4311]
[1779546206513,29.73,75225.59,89.6,-0.31446,0.00023,18.40555]
[1779546208050,29.73,75226.18,89.6,-0.31433,0.00023,18.40229]
[1779546208568,29.73,75226.18,89.6,-0.31433,0.00023,18.40229]
[1779546208542,29.73,75226.89,89.6,-0.31416,0.00023,18.39835]
[1779546208995,29.73,75235.23,89.6,-0.31224,0.00023,18.35193]
[1779546215036,29.73,75239.64,89.6,-0.31118,0.00023,18.32238]
[1779546220071,29.72,75239.63,89.6,-0.31117,0.00023,18.32212]
[1779546225106,29.72,75235.42,89.6,-0.31212,0.00023,18.3453]
[1779546226357,29.72,75235.42,89.6,-0.31212,0.00023,18.3453]
[1779546226409,29.72,75235.42,89.6,-0.31212,0.00023,18.3452]
[1779546232157,29.72,75233.68,89.6,-0.31251,0.00023,18.35464]
[1779546237392,29.72,75236.24,89.6,-0.31192,0.00023,18.34018]
[1779546237494,29.72,75236.24,89.6,-0.31191,0.00023,18.34014]
[1779546243235,29.71,75240.43,89.6,-0.31093,0.00023,18.31615]
[1779546246951,29.71,75243.32,89.6,-0.31026,0.00023,18.29965]
[1779546247410,29.71,75256.13,89.6,-0.30733,0.00023,18.22689]
[1779546248014,29.71,75256.13,89.6,-0.30733,0.00023,18.22689]
[1779546248454,29.71,75260.85,89.6,-0.30625,0.00023,18.19983]
[1779546249668,29.71,75263.07,89.6,-0.30575,0.00023,18.18701]
[1779546249751,29.71,75263.07,89.6,-0.30575,0.00023,18.18701]
[1779546250285,29.71,75263.42,89.6,-0.30566,0.00023,18.18494]
[1779546251486,29.71,75263.42,89.6,-0.30566,0.00023,18.18494]
[1779546251553,29.71,75263.53,89.6,-0.30564,0.00023,18.18419]
[1779546252299,29.71,75256.8,89.6,-0.30716,0.00023,18.22269]
[1779546255320,29.71,75250.59,89.6,-0.30857,0.00023,18.25781]
[1779546259370,29.71,75249.86,89.6,-0.30872,0.00023,18.26161]
[1779546259508,29.7,75249.35,89.6,-0.30884,0.00023,18.26438]
[1779546259968,29.7,75249.35,89.6,-0.30884,0.00023,18.26438]
[1779546260355,29.7,75242.14,89.6,-0.31048,0.00023,18.30506]
[1779546265624,29.7,75241.17,89.6,-0.31069,0.00023,18.31002]
[1779546265931,29.7,75239.79,89.6,-0.311,0.00023,18.31766]
[1779546265948,29.7,75239.79,89.6,-0.311,0.00023,18.31766]
[1779546266565,29.7,75239.79,89.6,-0.311,0.00023,18.31766]
[1779546266568,29.7,75232.05,89.6,-0.31277,0.00023,18.36086]
[1779546267069,29.7,75232.05,89.6,-0.31277,0.00023,18.36086]
[1779546267131,29.7,75232.05,89.6,-0.31277,0.00023,18.36086]
[1779546267336,29.7,75232.05,89.6,-0.31277,0.00023,18.36086]
[1779546267409,29.7,75222.36,89.6,-0.315,0.00023,18.41455]
[1779546268452,29.7,75222.36,89.6,-0.315,0.00023,18.41455]
[1779546268544,29.7,75214.25,89.6,-0.31687,0.00023,18.45907]
[1779546270270,29.7,75213.79,89.6,-0.31698,0.00023,18.46152]
[1779546275462,29.69,75214.32,89.6,-0.31681,0.00023,18.4537]
[1779546280445,29.69,75217.73,89.6,-0.31601,0.00023,18.43476]
[1779546287547,29.69,75221.16,89.6,-0.31521,0.00023,18.41566]
[1779546291381,29.69,75221.16,89.6,-0.3152,0.00023,18.41561]
[1779546291643,29.69,75221.16,89.6,-0.3152,0.00023,18.41557]
[1779546297619,29.69,75226.67,89.6,-0.31393,0.00023,18.38509]
[1779546303661,29.69,75222.53,89.6,-0.31488,0.00023,18.40798]
[1779546309683,29.69,75222.73,89.6,-0.31484,0.00023,18.40686]
[1779546310399,29.69,75222.73,89.6,-0.31484,0.00023,18.40686]
[1779546310647,29.69,75223.72,89.6,-0.31461,0.00023,18.40138]
[1779546310690,29.69,75223.72,89.6,-0.31461,0.00023,18.40138]
[1779546311654,29.69,75223.72,89.6,-0.31461,0.00023,18.40138]
[1779546311019,29.69,75232.57,89.6,-0.31257,0.00023,18.35215]
[1779546313749,29.69,75236.43,89.6,-0.31168,0.00023,18.3305]
[1779546313761,29.69,75236.39,89.6,-0.31169,0.00023,18.3307]
[1779546318766,29.69,75243.83,89.6,-0.30996,0.00023,18.28836]
[1779546323148,29.68,75245.06,89.6,-0.30967,0.00023,18.28126]
[1779546324033,29.68,75245.58,89.6,-0.30955,0.00023,18.27817]
[1779546324575,29.68,75248.97,89.6,-0.30877,0.00023,18.25886]
[1779546329843,29.68,75251.44,89.6,-0.30818,0.00023,18.24429]
[1779546332264,29.68,75251.58,89.6,-0.30811,0.00023,18.23887]
[1779546332273,29.68,75251.58,89.6,-0.30811,0.00023,18.23887]
[1779546332347,29.68,75249.13,89.6,-0.30867,0.00023,18.25275]
[1779546333871,29.68,75240.05,89.6,-0.31075,0.00023,18.30396]
[1779546336384,29.68,75235.81,89.6,-0.31172,0.00023,18.32767]
[1779546339883,29.67,75236.56,89.6,-0.31153,0.00023,18.32306]
[1779546340514,29.67,75236.56,89.6,-0.31153,0.00023,18.32306]
[1779546340605,29.67,75235.79,89.6,-0.3117,0.00023,18.32712]
[1779546340917,29.67,75235.79,89.6,-0.3117,0.00023,18.32712]
[1779546341048,29.67,75235.79,89.6,-0.3117,0.00023,18.32712]
[1779546341617,29.67,75225.09,89.6,-0.31416,0.00023,18.38674]
[1779546341929,29.67,75215.7,89.6,-0.31633,0.00023,18.43856]
[1779546342811,29.67,75215.7,89.6,-0.31633,0.00023,18.43856]
[1779546342936,29.67,75216.34,89.6,-0.31618,0.00023,18.43502]
[1779546344044,29.67,75216.34,89.6,-0.31618,0.00023,18.43502]
[1779546344054,29.67,75215.12,89.6,-0.31646,0.00023,18.44172]
[1779546345604,29.67,75215.12,89.6,-0.31646,0.00023,18.44172]
[1779546347979,29.67,75217.75,89.6,-0.31585,0.00023,18.4271]
[1779546350488,29.67,75218.06,89.6,-0.31577,0.00023,18.42535]
[1779546357613,29.67,75218.09,89.6,-0.31576,0.00023,18.42495]
[1779546357980,29.67,75217.8,89.6,-0.31582,0.00023,18.42641]
[1779546363370,29.67,75213.75,89.6,-0.31675,0.00023,18.44858]
[1779546369118,29.67,75213.89,89.6,-0.31671,0.00023,18.44765]
[1779546374154,29.67,75216.24,89.6,-0.31617,0.00023,18.43469]
[1779546379189,29.67,75216.34,89.6,-0.31614,0.00023,18.43413]
[1779546380760,29.67,75216.34,89.6,-0.31614,0.00023,18.43413]
[1779546384743,29.67,75216.6,89.6,-0.31608,0.00023,18.4327]
[1779546384748,29.67,75216.6,89.6,-0.31608,0.00023,18.4327]
[1779546384754,29.67,75212.81,89.6,-0.31696,0.00023,18.45347]
[1779546387864,29.66,75209.65,89.6,-0.31769,0.00023,18.47072]
[1779546394295,29.66,75207.29,89.6,-0.31821,0.00023,18.47899]
[1779546400337,29.66,75207.35,89.6,-0.31819,0.00023,18.47858]
[1779546405372,29.66,75206.93,89.6,-0.31828,0.00023,18.48081]
[1779546410467,29.66,75206.96,89.6,-0.31827,0.00023,18.4806]
[1779546410527,29.66,75206.96,89.6,-0.31827,0.00023,18.4806]
[1779546414644,29.66,75206.9,89.6,-0.31829,0.00023,18.4809]
[1779546416539,29.66,75206.9,89.6,-0.31829,0.00023,18.48089]
[1779546421760,29.66,75206.58,89.6,-0.31836,0.00023,18.48259]
[1779546427009,29.66,75206.91,89.6,-0.31828,0.00023,18.48076]
[1779546428073,29.66,75207.03,89.6,-0.31825,0.00023,18.48011]
[1779546434575,29.66,75207.35,89.6,-0.31818,0.00023,18.47837]
[1779546438121,29.66,75204.75,89.6,-0.31878,0.00023,18.49249]
[1779546443638,29.66,75204.78,89.6,-0.31877,0.00023,18.49228]
[1779546447173,29.66,75204.73,89.6,-0.31879,0.00023,18.49253]
[1779546448110,29.66,75204.73,89.6,-0.31878,0.00023,18.49252]
[1779546449676,29.66,75204.73,89.6,-0.31878,0.00023,18.49252]
[1779546450796,29.66,75204.62,89.6,-0.31881,0.00023,18.49313]
[1779546450822,29.66,75204.27,89.6,-0.31889,0.00023,18.49506]
[1779546452151,29.66,75201.68,89.6,-0.31946,0.00023,18.50459]
[1779546452493,29.66,75201.68,89.6,-0.31946,0.00023,18.50459]
[1779546453797,29.66,75201.14,89.6,-0.31959,0.00023,18.50759]
[1779546459752,29.67,75199.62,89.6,-0.31997,0.00023,18.51628]
[1779546463486,29.67,75198.33,89.6,-0.32027,0.00023,18.52337]
[1779546465419,29.67,75197.84,89.6,-0.32039,0.00023,18.52617]
[1779546465708,29.67,75197.84,89.6,-0.32039,0.00023,18.52617]
[1779546468710,29.67,75198.19,89.6,-0.32032,0.00023,18.52443]
[1779546469349,29.67,75198.13,89.6,-0.32033,0.00023,18.52478]
[1779546471036,29.67,75195.27,89.6,-0.321,0.00023,18.5402]
[1779546472189,29.67,75193.25,89.6,-0.32147,0.00023,18.55104]
[1779546474153,29.67,75184.46,89.6,-0.32353,0.00023,18.59791]
[1779546480236,29.67,75184.66,89.6,-0.32348,0.00023,18.59691]
[1779546482877,29.67,75186.42,89.6,-0.32308,0.00023,18.58762]
[1779546487949,29.67,75184.8,89.6,-0.32346,0.00023,18.5964]
[1779546494998,29.67,75184.83,89.6,-0.32346,0.00023,18.59643]
[1779546497455,29.68,75184.59,89.6,-0.32352,0.00023,18.59773]
[1779546497458,29.68,75184.59,89.6,-0.32352,0.00023,18.59773]
[1779546497807,29.68,75184.59,89.6,-0.32352,0.00023,18.59773]
[1779546498543,29.67,75192.47,89.6,-0.32168,0.00023,18.55576]
[1779546499187,29.67,75199.08,89.6,-0.32014,0.00023,18.52031]
[1779546500268,29.67,75199.08,89.6,-0.32014,0.00023,18.52031]
[1779546500575,29.68,75199.3,89.6,-0.32009,0.00023,18.51917]
[1779546502254,29.68,75202.6,89.6,-0.31932,0.00023,18.50136]
[1779546505297,29.68,75210.14,89.6,-0.31757,0.00023,18.46049]
[1779546508646,29.68,75210.66,89.6,-0.31746,0.00023,18.45779]
[1779546508747,29.68,75210.66,89.6,-0.31746,0.00023,18.45784]
[1779546509397,29.68,75210.66,89.6,-0.31746,0.00023,18.45784]
[1779546509467,29.68,75210.59,89.6,-0.31748,0.00023,18.45821]
[1779546510736,29.68,75210.59,89.6,-0.31748,0.00023,18.45821]
[1779546513767,29.68,75209.69,89.6,-0.31764,0.00023,18.45842]
[1779546515783,29.68,75209.69,89.6,-0.31764,0.00023,18.45835]
[1779546515824,29.67,75209.62,89.6,-0.31765,0.00023,18.45863]
[1779546515953,29.67,75209.62,89.6,-0.31765,0.00023,18.45863]
[1779546516145,29.67,75208.27,89.6,-0.31797,0.00023,18.46595]
[1779546517650,29.67,75208.27,89.6,-0.31797,0.00023,18.46595]
[1779546520504,29.67,75206.51,89.6,-0.31837,0.00023,18.47539]
[1779546520510,29.67,75206.51,89.6,-0.31837,0.00023,18.47539]
[1779546520723,29.67,75206.51,89.6,-0.31837,0.00023,18.47539]
[1779546526034,29.67,75207.5,89.6,-0.31812,0.00023,18.46956]
[1779546530014,29.67,75209.47,89.6,-0.31765,0.00023,18.45851]
[1779546534779,29.67,75209.41,89.6,-0.31765,0.00023,18.45853]
[1779546540775,29.66,75207.44,89.6,-0.31809,0.00023,18.46878]
[1779546546526,29.66,75208.41,89.6,-0.31785,0.00023,18.46324]
[1779546550949,29.65,75213.89,89.6,-0.31656,0.00023,18.43264]
[1779546551390,29.65,75214.12,89.6,-0.3165,0.00023,18.43131]
[1779546553173,29.65,75214.13,89.6,-0.31649,0.00023,18.43117]
[1779546558404,29.65,75214.99,89.6,-0.31628,0.00023,18.42601]
[1779546559475,29.65,75215.1,89.6,-0.31625,0.00023,18.42531]
[1779546559762,29.65,75215.1,89.6,-0.31625,0.00023,18.42531]
[1779546559782,29.65,75215.1,89.6,-0.31625,0.00023,18.42531]
[1779546559919,29.65,75215.1,89.6,-0.31624,0.00023,18.42522]
[1779546559957,29.65,75215.1,89.6,-0.31624,0.00023,18.42522]
[1779546560380,29.65,75215.1,89.6,-0.31624,0.00023,18.42522]
[1779546560709,29.65,75215.1,89.6,-0.31624,0.00023,18.42522]
[1779546560939,29.65,75222.8,89.6,-0.31446,0.00023,18.38258]
[1779546561457,29.65,75222.8,89.6,-0.31446,0.00023,18.38258]
[1779546562034,29.65,75224.22,89.6,-0.31412,0.00023,18.37457]
[1779546562515,29.65,75224.22,89.6,-0.31412,0.00023,18.37457]
[1779546562609,29.65,75224.22,89.6,-0.31412,0.00023,18.37457]
[1779546563009,29.65,75224.15,89.6,-0.31413,0.00023,18.37482]
[1779546563474,29.65,75225.52,89.6,-0.31381,0.00023,18.36708]
[1779546568509,29.64,75226.29,89.6,-0.3136,0.00023,18.36201]
[1779546578596,29.63,75225.35,89.6,-0.31373,0.00023,18.36121]
[1779546583664,29.62,75225.82,89.6,-0.31359,0.00023,18.35798]
[1779546589519,29.62,75226.1,89.6,-0.31349,0.00023,18.35552]
[1779546594726,29.61,75226.79,89.6,-0.3133,0.00023,18.35094]
[1779546594737,29.61,75226.79,89.6,-0.3133,0.00023,18.35094]
[1779546594786,29.61,75226.79,89.6,-0.3133,0.00023,18.35094]
[1779546597294,29.61,75232.44,89.6,-0.31198,0.00023,18.31886]
[1779546597311,29.61,75232.44,89.6,-0.31198,0.00023,18.31886]
[1779546597339,29.61,75232.44,89.6,-0.31198,0.00023,18.31886]
[1779546597346,29.61,75232.44,89.6,-0.31198,0.00023,18.31886]
[1779546597380,29.61,75232.44,89.6,-0.31198,0.00023,18.31886]
[1779546597729,29.61,75239.14,89.6,-0.31043,0.00023,18.28097]
[1779546598607,29.61,75239.14,89.6,-0.31043,0.00023,18.28097]
[1779546598736,29.61,75245.28,89.6,-0.30901,0.00023,18.24593]
[1779546603772,29.58,75246.05,89.6,-0.30869,0.00023,18.23785]
[1779546606793,29.57,75236.71,89.6,-0.31078,0.00023,18.2893]
[1779546608807,29.56,75243.28,89.6,-0.30921,0.00023,18.25048]
[1779546613842,29.53,75244.87,89.6,-0.30869,0.00023,18.23746]
[1779546618968,29.53,75247.42,89.6,-0.30808,0.00023,18.22235]
[1779546625928,29.52,75236.15,89.6,-0.3106,0.00023,18.2845]
[1779546630964,29.51,75234.25,89.6,-0.311,0.00023,18.29435]
[1779546635999,29.5,75234.21,89.6,-0.31094,0.00023,18.28911]
[1779546641034,29.5,75232.57,89.6,-0.31128,0.00023,18.29744]
[1779546643831,29.5,75232.57,89.6,-0.31127,0.00023,18.29725]
[1779546647250,29.49,75231.3,89.6,-0.31154,0.00023,18.30367]
[1779546647460,29.49,75230.46,89.6,-0.31172,0.00023,18.30802]
[1779546649493,29.49,75227.39,89.6,-0.31243,0.00023,18.32532]
[1779546651527,29.47,75224.81,89.6,-0.31296,0.00023,18.338]
[1779546651531,29.47,75224.81,89.6,-0.31296,0.00023,18.338]
[1779546651572,29.47,75222.19,89.6,-0.31356,0.00023,18.35257]
[1779546657153,29.47,75217.0,89.6,-0.31473,0.00023,18.38066]
[1779546661859,29.46,75217.01,89.6,-0.31471,0.00023,18.38016]
[1779546661900,29.46,75216.98,89.6,-0.31471,0.00023,18.38019]
[1779546663971,29.46,75217.1,89.6,-0.31468,0.00023,18.37943]
[1779546663973,29.46,75217.1,89.6,-0.31468,0.00023,18.37943]
[1779546664083,29.46,75216.68,89.6,-0.31478,0.00023,18.38169]
[1779546665507,29.46,75215.89,89.6,-0.31496,0.00023,18.386]
[1779546665593,29.46,75215.89,89.6,-0.31496,0.00023,18.386]
[1779546665976,29.46,75215.89,89.6,-0.31496,0.00023,18.386]
[1779546666384,29.46,75223.78,89.6,-0.31311,0.00023,18.34172]
[1779546667613,29.46,75223.78,89.6,-0.31311,0.00023,18.34172]
[1779546667668,29.46,75223.78,89.6,-0.31311,0.00023,18.34172]
[1779546667764,29.46,75223.78,89.6,-0.31311,0.00023,18.34172]
[1779546667925,29.46,75228.32,89.6,-0.31206,0.00023,18.31613]
[1779546668458,29.46,75228.32,89.6,-0.31206,0.00023,18.31613]
[1779546668728,29.46,75228.32,89.6,-0.31206,0.00023,18.31613]
[1779546668994,29.46,75241.47,89.6,-0.30901,0.00023,18.24128]
[1779546669580,29.46,75241.47,89.6,-0.30901,0.00023,18.24128]
[1779546669583,29.46,75241.47,89.6,-0.30901,0.00023,18.24128]
[1779546670073,29.46,75241.47,89.6,-0.30901,0.00023,18.24128]
[1779546669649,29.46,75249.13,89.6,-0.30724,0.00023,18.19721]
[1779546670440,29.46,75248.92,89.6,-0.30729,0.00023,18.19837]
[1779546673886,29.46,75250.14,89.6,-0.307,0.00023,18.19112]
[1779546675766,29.45,75256.15,89.6,-0.30561,0.00023,18.1561]
[1779546675775,29.45,75256.15,89.6,-0.30561,0.00023,18.1561]
[1779546676240,29.45,75259.94,89.6,-0.30473,0.00023,18.13396]
[1779546676294,29.45,75261.83,89.6,-0.3043,0.00023,18.12287]
[1779546681532,29.45,75260.4,89.6,-0.30461,0.00023,18.13083]
[1779546686624,29.45,75261.43,89.6,-0.30435,0.00023,18.12432]
[1779546692578,29.45,75261.56,89.6,-0.30431,0.00023,18.12312]
[1779546692591,29.45,75261.56,89.6,-0.30431,0.00023,18.12312]
[1779546693006,29.44,75261.56,89.6,-0.30427,0.00023,18.1184]
[1779546694999,29.44,75267.96,89.6,-0.30279,0.00023,18.0806]
[1779546698634,29.44,75268.48,89.6,-0.30266,0.00023,18.0772]
[1779546698992,29.44,75268.48,89.6,-0.30266,0.00023,18.0772]
[1779546704495,29.44,75270.07,89.6,-0.30227,0.00023,18.06715]
[1779546708727,29.43,75269.56,89.6,-0.30238,0.00023,18.06995]
[1779546709978,29.43,75269.56,89.6,-0.30237,0.00023,18.06974]
[1779546715572,29.43,75271.74,89.6,-0.30184,0.00023,18.05613]
[1779546720607,29.43,75271.2,89.6,-0.30195,0.00023,18.05875]
[1779546725642,29.42,75272.01,89.6,-0.30174,0.00023,18.0534]
[1779546730677,29.42,75271.69,89.6,-0.30179,0.00023,18.05474]
[1779546735712,29.41,75270.63,89.6,-0.30201,0.00023,18.06045]
[1779546740747,29.41,75271.11,89.6,-0.30188,0.00023,18.05706]
[1779546746044,29.41,75274.08,89.6,-0.30119,0.00023,18.03906]
[1779546751824,29.4,75274.64,89.6,-0.301,0.00023,18.03055]
[1779546756859,29.4,75274.75,89.6,-0.30096,0.00023,18.02948]
[1779546764915,29.4,75275.02,89.6,-0.30088,0.00023,18.02722]
[1779546768556,29.4,75275.02,89.6,-0.30087,0.00023,18.02697]
[1779546768640,29.4,75275.02,89.6,-0.30087,0.00023,18.02697]
[1779546769025,29.4,75275.02,89.6,-0.30086,0.00023,18.02689]
[1779546774220,29.39,75275.38,89.6,-0.30077,0.00023,18.02434]
[1779546780022,29.39,75275.35,89.6,-0.30075,0.00023,18.02382]
[1779546782485,29.39,75275.01,89.6,-0.30082,0.00023,18.02565]
[1779546784744,29.39,75280.94,89.6,-0.29946,0.00023,17.9901]
[1779546789088,29.38,75288.77,89.6,-0.29766,0.00023,17.94276]
[1779546794102,29.38,75291.85,89.6,-0.29695,0.00023,17.92407]
[1779546798899,29.38,75292.77,89.6,-0.29674,0.00023,17.91848]
[1779546799172,29.38,75291.48,89.6,-0.29704,0.00023,17.92628]
[1779546804174,29.38,75289.41,89.6,-0.2975,0.00023,17.93846]
[1779546806062,29.38,75283.68,89.6,-0.2988,0.00023,17.97273]
[1779546806190,29.38,75283.68,89.6,-0.29879,0.00023,17.97264]
[1779546807179,29.38,75277.49,89.6,-0.3002,0.00023,18.0096]
[1779546807414,29.38,75277.49,89.6,-0.3002,0.00023,18.0096]
[1779546807703,29.38,75275.48,89.6,-0.30066,0.00023,18.02149]
[1779546811829,29.38,75275.16,89.6,-0.30073,0.00023,18.02324]
[1779546812328,29.38,75268.4,89.6,-0.30223,0.00023,18.05854]
[1779546816159,29.38,75278.34,89.6,-0.29995,0.00023,17.99919]
[1779546817959,29.38,75280.51,89.6,-0.29945,0.00023,17.98617]
[1779546817983,29.38,75280.51,89.6,-0.29945,0.00023,17.98617]
[1779546818138,29.37,75281.19,89.6,-0.29929,0.00023,17.98206]
[1779546819412,29.37,75283.92,89.6,-0.29866,0.00023,17.96559]
[1779546819686,29.37,75283.92,89.6,-0.29866,0.00023,17.96559]
[1779546820255,29.37,75285.79,89.6,-0.29823,0.00023,17.95427]
[1779546820328,29.37,75285.79,89.6,-0.29823,0.00023,17.95427]
[1779546820407,29.37,75286.18,89.6,-0.29814,0.00023,17.95184]
[1779546821411,29.37,75286.18,89.6,-0.29814,0.00023,17.95184]
[1779546821828,29.37,75286.18,89.6,-0.29814,0.00023,17.95184]
[1779546821908,29.37,75286.75,89.6,-0.29801,0.00023,17.9484]
[1779546827371,29.37,75286.59,89.6,-0.29804,0.00023,17.94905]
[1779546832628,29.37,75282.3,89.6,-0.29901,0.00023,17.97462]
[1779546834193,29.37,75281.93,89.6,-0.29909,0.00023,17.97677]
[1779546835068,29.37,75276.24,89.6,-0.30039,0.00023,18.01071]
[1779546835169,29.37,75274.21,89.6,-0.30085,0.00023,18.0227]
[1779546840402,29.37,75273.71,89.6,-0.30095,0.00023,18.02534]
[1779546840465,29.37,75273.71,89.6,-0.30095,0.00023,18.02534]
[1779546846307,29.36,75276.54,89.6,-0.30029,0.00023,18.00815]
[1779546850428,29.36,75278.1,89.6,-0.29993,0.00023,17.99864]
[1779546850462,29.36,75278.1,89.6,-0.29993,0.00023,17.99864]
[1779546850842,29.36,75278.1,89.6,-0.29993,0.00023,17.99864]
[1779546850943,29.36,75279.07,89.6,-0.2997,0.00023,17.99281]
[1779546851799,29.36,75285.77,89.6,-0.29817,0.00023,17.95249]
[1779546857583,29.36,75287.62,89.6,-0.29773,0.00023,17.94082]
[1779546862618,29.36,75286.46,89.6,-0.29797,0.00023,17.94731]
[1779546867653,29.35,75284.64,89.6,-0.29837,0.00023,17.95772]
[1779546872688,29.35,75283.82,89.6,-0.2985,0.00023,17.95753]
[1779546877723,29.35,75280.65,89.6,-0.29921,0.00023,17.97599]
[1779546878825,29.35,75280.65,89.6,-0.29921,0.00023,17.97599]
[1779546878927,29.35,75281.0,89.6,-0.29912,0.00023,17.97377]
[1779546884772,29.34,75280.31,89.6,-0.29927,0.00023,17.97759]
[1779546889807,29.34,75280.18,89.6,-0.29929,0.00023,17.97811]
[1779546891767,29.34,75280.25,89.6,-0.29927,0.00023,17.97764]
[1779546892040,29.34,75280.25,89.6,-0.29927,0.00023,17.97764]
[1779546892244,29.34,75280.41,89.6,-0.29923,0.00023,17.97663]
[1779546892832,29.34,75286.79,89.6,-0.29777,0.00023,17.93816]
[1779546897867,29.34,75286.54,89.6,-0.29781,0.00023,17.93925]
[1779546903282,29.34,75286.94,89.6,-0.29771,0.00023,17.93653]
[1779546903307,29.34,75286.94,89.6,-0.29771,0.00023,17.93653]
[1779546907937,29.33,75293.19,89.6,-0.29627,0.00023,17.89822]
[1779546913129,29.33,75293.33,89.6,-0.29623,0.00023,17.89708]
[1779546913164,29.33,75293.81,89.6,-0.29611,0.00023,17.89409]
[1779546913380,29.33,75293.81,89.6,-0.29611,0.00023,17.89409]
[1779546915659,29.33,75302.23,89.6,-0.29419,0.00023,17.84252]
[1779546918519,29.33,75301.91,89.6,-0.29426,0.00023,17.84427]
[1779546919016,29.33,75301.72,89.6,-0.2943,0.00023,17.84537]
[1779546919421,29.33,75301.72,89.6,-0.2943,0.00023,17.84537]
[1779546920577,29.33,75301.9,89.6,-0.29426,0.00023,17.84422]
[1779546921030,29.33,75301.68,89.6,-0.2943,0.00023,17.84552]
[1779546921624,29.33,75301.68,89.6,-0.2943,0.00023,17.84552]
[1779546927073,29.32,75298.38,89.6,-0.29503,0.00023,17.86492]
[1779546928614,29.32,75298.31,89.6,-0.29504,0.00023,17.86523]
[1779546933249,29.32,75294.89,89.6,-0.29576,0.00023,17.88092]
[1779546933318,29.32,75294.9,89.6,-0.29575,0.00023,17.88071]
[1779546935424,29.32,75291.26,89.6,-0.29657,0.00023,17.90258]
[1779546938575,29.31,75291.47,89.6,-0.29648,0.00023,17.90004]
[1779546939461,29.3,75291.85,89.6,-0.29635,0.00023,17.89668]
[1779546945200,29.3,75291.46,89.6,-0.29642,0.00023,17.89841]
[1779546947320,29.3,75290.72,89.6,-0.29658,0.00023,17.90279]
[1779546952408,29.29,75285.8,89.6,-0.29768,0.00023,17.93183]
[1779546953552,29.29,75286.56,89.6,-0.2975,0.00023,17.9271]
[1779546959298,29.29,75285.26,89.6,-0.29778,0.00023,17.9344]
[1779546963662,29.29,75285.04,89.6,-0.29782,0.00023,17.93541]
[1779546964333,29.29,75281.78,89.6,-0.29856,0.00023,17.955]
[1779546966225,29.29,75281.11,89.6,-0.29871,0.00023,17.95903]
[1779546966233,29.29,75281.11,89.6,-0.29871,0.00023,17.95903]
[1779546966347,29.29,75275.08,89.6,-0.30009,0.00023,17.9952]
[1779546968363,29.29,75269.11,89.6,-0.30146,0.00023,18.03079]
[1779546971886,29.29,75269.25,89.6,-0.30143,0.00023,18.02977]
[1779546976215,29.28,75269.32,89.6,-0.3014,0.00023,18.02915]
[1779546981454,29.28,75269.86,89.6,-0.30126,0.00023,18.02553]
[1779546987496,29.28,75269.75,89.6,-0.30128,0.00023,18.02589]
[1779546992532,29.28,75270.51,89.6,-0.30106,0.00023,18.0165]
[1779546993752,29.28,75270.51,89.6,-0.30106,0.00023,18.0165]
[1779546993778,29.28,75270.51,89.6,-0.30106,0.00023,18.0165]
[1779546997312,29.28,75276.82,89.6,-0.2996,0.00023,17.97863]
[1779547000138,29.28,75275.94,89.6,-0.2998,0.00023,17.98382]
[1779547000166,29.28,75275.94,89.6,-0.2998,0.00023,17.98382]
[1779547000256,29.28,75276.0,89.6,-0.29979,0.00023,17.98342]
[1779547000945,29.28,75290.9,89.6,-0.29637,0.00023,17.89336]
[1779547001970,29.28,75297.13,89.6,-0.29495,0.00023,17.85534]
[1779547004889,29.28,75297.51,89.6,-0.29486,0.00023,17.85301]
[1779547004986,29.28,75297.53,89.6,-0.29486,0.00023,17.85288]
[1779547007959,29.28,75297.52,89.6,-0.29487,0.00023,17.85308]
[1779547007989,29.28,75297.52,89.6,-0.29487,0.00023,17.85308]
[1779547008412,29.28,75297.52,89.6,-0.29487,0.00023,17.85308]
[1779547008993,29.28,75297.52,89.6,-0.29487,0.00023,17.85315]
[1779547009147,29.28,75297.52,89.6,-0.29487,0.00023,17.85315]
[1779547009208,29.28,75297.52,89.6,-0.29487,0.00023,17.85315]
[1779547009224,29.28,75297.52,89.6,-0.29487,0.00023,17.85315]
[1779547009302,29.28,75297.52,89.6,-0.29487,0.00023,17.85315]
[1779547009329,29.28,75297.52,89.6,-0.29487,0.00023,17.85315]
[1779547009422,29.28,75334.66,89.6,-0.28647,0.00022,17.62226]
[1779547009442,29.28,75334.66,89.6,-0.28647,0.00022,17.62226]
[1779547009450,29.28,75334.66,89.6,-0.28647,0.00022,17.62226]
[1779547009454,29.28,75334.66,89.6,-0.28647,0.00022,17.62226]
[1779547009458,29.28,75334.66,89.6,-0.28647,0.00022,17.62226]
[1779547009491,29.28,75334.66,89.6,-0.28647,0.00022,17.62226]
[1779547009495,29.28,75334.66,89.6,-0.28647,0.00022,17.62226]
[1779547009504,29.28,75334.66,89.6,-0.28647,0.00022,17.62226]
[1779547009513,29.28,75334.66,89.6,-0.28647,0.00022,17.62226]
[1779547009520,29.28,75334.66,89.6,-0.28647,0.00022,17.62226]
[1779547009553,29.28,75334.66,89.6,-0.28647,0.00022,17.62226]
[1779547009557,29.28,75334.66,89.6,-0.28647,0.00022,17.62226]
[1779547009569,29.28,75334.66,89.6,-0.28647,0.00022,17.62226]
[1779547009654,29.28,75334.66,89.6,-0.28647,0.00022,17.62226]
[1779547009660,29.28,75334.66,89.6,-0.28647,0.00022,17.62226]
[1779547009808,29.28,75334.66,89.6,-0.28647,0.00022,17.62226]
[1779547010128,29.28,75334.66,89.6,-0.28647,0.00022,17.62226]
[1779547010215,29.28,75334.66,89.6,-0.28647,0.00022,17.62226]
[1779547010415,29.28,75359.49,89.6,-0.28092,0.00022,17.46364]
[1779547010481,29.28,75359.49,89.6,-0.28092,0.00022,17.46364]
[1779547011228,29.28,75362.72,89.6,-0.28021,0.00022,17.44295]
[1779547015243,29.28,75369.51,89.6,-0.27871,0.00022,17.39911]
[1779547016737,29.28,75372.89,89.6,-0.27797,0.00022,17.37719]
[1779547017214,29.28,75372.89,89.6,-0.27797,0.00022,17.37719]
[1779547017290,29.28,75373.67,89.6,-0.2778,0.00022,17.37222]
[1779547018926,29.28,75377.23,89.6,-0.27701,0.00022,17.349]
[1779547018932,29.28,75377.23,89.6,-0.27701,0.00022,17.349]
[1779547018983,29.28,75377.23,89.6,-0.27701,0.00022,17.349]
[1779547019208,29.28,75377.23,89.6,-0.27701,0.00022,17.349]
[1779547019332,29.28,75381.11,89.6,-0.27616,0.00022,17.32366]
[1779547019982,29.28,75381.11,89.6,-0.27616,0.00022,17.32366]
[1779547020311,29.28,75392.1,89.6,-0.27374,0.00022,17.2512]
[1779547022380,29.28,75391.1,89.6,-0.27396,0.00022,17.25788]
[1779547026086,29.28,75383.69,89.6,-0.2756,0.00022,17.30696]
[1779547029515,29.28,75385.26,89.6,-0.27525,0.00022,17.29668]
[1779547029812,29.28,75385.26,89.6,-0.27525,0.00022,17.29668]
[1779547029967,29.28,75385.26,89.6,-0.27525,0.00022,17.29668]
[1779547030289,29.28,75376.87,89.6,-0.2771,0.00022,17.35171]
[1779547031867,29.28,75376.37,89.6,-0.27721,0.00022,17.35502]
[1779547032938,29.28,75374.98,89.6,-0.27752,0.00022,17.36414]
[1779547033361,29.28,75375.04,89.6,-0.27751,0.00022,17.36379]
[1779547038044,29.28,75369.72,89.6,-0.2787,0.00022,17.39888]
[1779547041063,29.29,75364.36,89.6,-0.27994,0.00022,17.43503]
[1779547043321,29.29,75361.41,89.6,-0.28059,0.00022,17.45419]
[1779547043422,29.29,75354.02,89.6,-0.28224,0.00022,17.50178]
[1779547044224,29.29,75354.02,89.6,-0.28224,0.00022,17.50178]
[1779547044276,29.29,75348.69,89.6,-0.28343,0.00022,17.5359]
[1779547046287,29.29,75348.38,89.6,-0.2835,0.00022,17.53791]
[1779547046380,29.29,75348.38,89.6,-0.2835,0.00022,17.53791]
[1779547046916,29.29,75348.33,89.6,-0.28351,0.00022,17.53831]
[1779547048753,29.29,75348.06,89.6,-0.28358,0.00022,17.54017]
[1779547048931,29.29,75348.87,89.6,-0.2834,0.00022,17.53513]
[1779547049683,29.29,75348.87,89.6,-0.2834,0.00022,17.53513]
[1779547054973,29.3,75349.8,89.6,-0.28316,0.00022,17.52482]
[1779547055875,29.3,75349.8,89.6,-0.28316,0.00022,17.52482]
[1779547061015,29.3,75348.68,89.6,-0.28342,0.00022,17.53212]
[1779547065103,29.3,75347.18,89.6,-0.28376,0.00022,17.54173]
[1779547065353,29.3,75347.18,89.6,-0.28376,0.00022,17.54173]
[1779547065455,29.3,75348.08,89.6,-0.28355,0.00022,17.53599]
[1779547071085,29.3,75345.04,89.6,-0.28425,0.00022,17.55578]
[1779547075827,29.3,75345.11,89.6,-0.28424,0.00022,17.55555]
[1779547081157,29.3,75342.05,89.6,-0.28493,0.00022,17.5753]
[1779547086192,29.3,75343.97,89.6,-0.28451,0.00022,17.5632]
[1779547086936,29.3,75343.97,89.6,-0.28451,0.00022,17.5632]
[1779547087199,29.3,75347.81,89.6,-0.28365,0.00022,17.53876]
[1779547089691,29.3,75350.59,89.6,-0.28303,0.00022,17.52094]
[1779547090402,29.3,75350.59,89.6,-0.28303,0.00022,17.52094]
[1779547095441,29.3,75351.33,89.6,-0.28286,0.00022,17.51611]
[1779547097412,29.3,75351.75,89.6,-0.28276,0.00022,17.51337]
[1779547104318,29.3,75353.24,89.6,-0.28243,0.00022,17.50364]
[1779547109353,29.3,75356.51,89.6,-0.2817,0.00022,17.48261]
[1779547114388,29.3,75357.14,89.6,-0.28152,0.00022,17.47392]
[1779547115396,29.3,75357.14,89.6,-0.28152,0.00022,17.47392]
[1779547115411,29.3,75357.14,89.6,-0.28152,0.00022,17.47392]
[1779547115563,29.3,75360.49,89.6,-0.28077,0.00022,17.45236]
[1779547115789,29.3,75360.49,89.6,-0.28077,0.00022,17.45236]
[1779547116300,29.3,75360.49,89.6,-0.28077,0.00022,17.45236]
[1779547116403,29.3,75369.08,89.6,-0.27887,0.00022,17.39682]
[1779547121438,29.3,75368.99,89.6,-0.2789,0.00022,17.39765]
[1779547126473,29.3,75369.06,89.6,-0.27889,0.00022,17.3975]
[1779547131508,29.3,75371.13,89.6,-0.27844,0.00022,17.38438]
[1779547136543,29.31,75368.67,89.6,-0.279,0.00022,17.40075]
[1779547138557,29.31,75362.04,89.6,-0.28048,0.00022,17.44378]
[1779547143085,29.31,75361.43,89.6,-0.28062,0.00022,17.4478]
[1779547143144,29.31,75361.43,89.6,-0.28062,0.00022,17.4478]
[1779547143177,29.31,75360.72,89.6,-0.28077,0.00022,17.45243]
[1779547144993,29.31,75354.44,89.6,-0.28217,0.00022,17.4929]
[1779547147162,29.31,75354.87,89.6,-0.28208,0.00022,17.49015]
[1779547147185,29.31,75354.8,89.6,-0.2821,0.00022,17.49062]
[1779547152103,29.31,75357.49,89.6,-0.2815,0.00022,17.4735]
[1779547157854,29.31,75358.58,89.6,-0.28127,0.00022,17.46681]
[1779547158862,29.31,75358.43,89.6,-0.28131,0.00022,17.46783]
[1779547158869,29.31,75358.43,89.6,-0.28131,0.00022,17.46783]
[1779547158934,29.31,75356.32,89.6,-0.28178,0.00022,17.48144]
[1779547159802,29.31,75348.19,89.6,-0.28359,0.00022,17.53351]
[1779547165389,29.31,75347.65,89.6,-0.28371,0.00022,17.53685]
[1779547165490,29.31,75346.87,89.6,-0.28388,0.00022,17.5418]
[1779547165999,29.31,75346.87,89.6,-0.28388,0.00022,17.5418]
[1779547166033,29.31,75347.75,89.6,-0.28368,0.00022,17.53617]
[1779547171792,29.31,75348.07,89.6,-0.28357,0.00022,17.52934]
[1779547176827,29.31,75348.03,89.6,-0.28357,0.00022,17.52949]
[1779547181861,29.31,75346.95,89.6,-0.28381,0.00022,17.53627]
[1779547186897,29.31,75346.5,89.6,-0.28391,0.00022,17.53901]
[1779547191932,29.31,75345.14,89.6,-0.28421,0.00022,17.54756]
[1779547196967,29.31,75339.44,89.6,-0.28548,0.00022,17.58354]
[1779547198298,29.31,75339.44,89.6,-0.28548,0.00022,17.58354]
[1779547198305,29.31,75339.44,89.6,-0.28548,0.00022,17.58354]
[1779547198423,29.31,75339.63,89.6,-0.28543,0.00022,17.58227]
[1779547200785,29.31,75336.81,89.6,-0.28606,0.00022,17.60003]
[1779547201523,29.31,75336.81,89.6,-0.28606,0.00022,17.60003]
[1779547201554,29.31,75334.68,89.6,-0.28654,0.00022,17.61343]
[1779547206799,29.3,75328.81,89.6,-0.28785,0.00022,17.65023]
[1779547212469,29.3,75328.77,89.6,-0.28785,0.00022,17.65023]
[1779547212905,29.3,75326.21,89.6,-0.28842,0.00023,17.66624]
[1779547216201,29.3,75326.43,89.6,-0.28837,0.00023,17.66482]
[1779547224157,29.3,75324.06,89.6,-0.28891,0.00023,17.67963]
[1779547229333,29.3,75323.54,89.6,-0.28902,0.00023,17.68287]
[1779547229366,29.3,75323.54,89.6,-0.28902,0.00023,17.68287]
[1779547229396,29.3,75323.54,89.6,-0.28902,0.00023,17.68287]
[1779547230137,29.3,75322.74,89.6,-0.2892,0.00023,17.68787]
[1779547230491,29.3,75322.74,89.6,-0.2892,0.00023,17.68787]
[1779547231889,29.3,75318.75,89.6,-0.29007,0.00023,17.70811]
[1779547238027,29.3,75318.08,89.6,-0.29021,0.00023,17.7121]
[1779547244300,29.3,75317.44,89.6,-0.29035,0.00023,17.71589]
[1779547246475,29.3,75317.15,89.6,-0.29041,0.00023,17.71767]
[1779547250037,29.3,75318.18,89.6,-0.29018,0.00023,17.71118]
[1779547250342,29.3,75318.61,89.6,-0.29008,0.00023,17.70849]
[1779547254155,29.3,75320.83,89.6,-0.28959,0.00023,17.69485]
[1779547254187,29.3,75320.83,89.6,-0.28959,0.00023,17.69485]
[1779547254246,29.3,75320.83,89.6,-0.28959,0.00023,17.69485]
[1779547254641,29.3,75324.24,89.6,-0.28882,0.00023,17.67361]
[1779547257064,29.3,75329.44,89.6,-0.28765,0.00022,17.64106]
[1779547257255,29.3,75329.44,89.6,-0.28765,0.00022,17.64106]
[1779547258538,29.3,75334.28,89.6,-0.28656,0.00022,17.61062]
[1779547258545,29.3,75334.28,89.6,-0.28656,0.00022,17.61062]
[1779547258616,29.3,75335.25,89.6,-0.28635,0.00022,17.6045]
[1779547259326,29.3,75335.25,89.6,-0.28635,0.00022,17.6045]
[1779547260264,29.3,75336.82,89.6,-0.28599,0.00022,17.59457]
[1779547262425,29.3,75344.95,89.6,-0.28417,0.00022,17.54299]
[1779547263854,29.3,75343.89,89.6,-0.28441,0.00022,17.54978]
[1779547264380,29.3,75343.89,89.6,-0.28441,0.00022,17.54978]
[1779547265627,29.3,75347.74,89.6,-0.28355,0.00022,17.52527]
[1779547270684,29.3,75349.87,89.6,-0.28308,0.00022,17.51181]
[1779547272101,29.3,75353.36,89.6,-0.28231,0.00022,17.48953]
[1779547272450,29.3,75353.36,89.6,-0.28231,0.00022,17.48953]
[1779547272630,29.3,75355.16,89.6,-0.28191,0.00022,17.47803]
[1779547277816,29.3,75360.06,89.6,-0.28081,0.00022,17.4463]
[1779547282670,29.3,75359.94,89.6,-0.28083,0.00022,17.44696]
[1779547285785,29.3,75360.39,89.6,-0.28072,0.00022,17.44381]
[1779547290052,29.3,75359.58,89.6,-0.2809,0.00022,17.44902]
[1779547291935,29.3,75355.53,89.6,-0.28177,0.00022,17.47046]
[1779547292638,29.3,75347.19,89.6,-0.28363,0.00022,17.52386]
[1779547293814,29.3,75345.93,89.6,-0.28391,0.00022,17.53196]
[1779547294652,29.3,75345.77,89.6,-0.28395,0.00022,17.53299]
[1779547295484,29.3,75345.77,89.6,-0.28395,0.00022,17.53299]
[1779547295497,29.3,75345.77,89.6,-0.28395,0.00022,17.53299]
[1779547296472,29.3,75348.53,89.6,-0.28333,0.00022,17.51535]
[1779547296666,29.3,75355.48,89.6,-0.28178,0.00022,17.47079]
[1779547299332,29.3,75360.16,89.6,-0.28074,0.00022,17.44062]
[1779547301009,29.3,75355.05,89.6,-0.28187,0.00022,17.47348]
[1779547301701,29.3,75353.0,89.6,-0.28233,0.00022,17.48659]
[1779547302818,29.3,75355.68,89.6,-0.28173,0.00022,17.46934]
[1779547303715,29.3,75358.13,89.6,-0.28118,0.00022,17.45351]
[1779547308956,29.3,75354.48,89.6,-0.28199,0.00022,17.47671]
[1779547314772,29.3,75352.86,89.6,-0.28233,0.00022,17.48656]
[1779547317900,29.29,75360.78,89.6,-0.28056,0.00022,17.43533]
[1779547323148,29.29,75360.88,89.6,-0.28053,0.00022,17.43454]
[1779547326500,29.29,75360.07,89.6,-0.2807,0.00022,17.43963]
[1779547327532,29.29,75360.05,89.6,-0.28071,0.00022,17.43971]
[1779547327549,29.29,75360.05,89.6,-0.28071,0.00022,17.43971]
[1779547327676,29.29,75361.69,89.6,-0.28034,0.00022,17.42905]
[1779547327950,29.29,75361.69,89.6,-0.28034,0.00022,17.42905]
[1779547327963,29.29,75361.69,89.6,-0.28034,0.00022,17.42905]
[1779547328753,29.29,75366.2,89.6,-0.27934,0.00022,17.39975]
[1779547329465,29.29,75366.2,89.6,-0.27934,0.00022,17.39975]
[1779547330321,29.29,75367.5,89.6,-0.27904,0.00022,17.39124]
[1779547334855,29.29,75367.54,89.6,-0.27902,0.00022,17.39065]
[1779547334937,29.29,75367.86,89.6,-0.27895,0.00022,17.38851]
[1779547336922,29.29,75367.33,89.6,-0.27907,0.00022,17.39192]
[1779547336951,29.29,75366.14,89.6,-0.27933,0.00022,17.3996]
[1779547338449,29.29,75366.14,89.6,-0.27933,0.00022,17.3996]
[1779547344000,29.29,75371.21,89.6,-0.2782,0.00022,17.36631]
[1779547345154,29.29,75371.21,89.6,-0.2782,0.00022,17.36631]
[1779547345504,29.29,75370.42,89.6,-0.27837,0.00022,17.37142]
[1779547347021,29.29,75377.02,89.6,-0.27691,0.00022,17.32825]
[1779547352162,29.29,75377.18,89.6,-0.27683,0.00022,17.3224]
[1779547358098,29.28,75378.46,89.6,-0.27654,0.00022,17.31391]
[1779547359345,29.28,75378.46,89.6,-0.27654,0.00022,17.31391]
[1779547364870,29.28,75377.92,89.6,-0.27666,0.00022,17.31732]
[1779547370121,29.28,75377.26,89.6,-0.2768,0.00022,17.32148]
[1779547375217,29.28,75380.58,89.6,-0.27606,0.00022,17.2996]
[1779547380112,29.28,75382.22,89.6,-0.2757,0.00022,17.28884]
[1779547380400,29.28,75382.22,89.6,-0.2757,0.00022,17.28884]
[1779547380451,29.28,75382.08,89.6,-0.27573,0.00022,17.28977]
[1779547384282,29.28,75393.22,89.6,-0.27327,0.00022,17.21606]
[1779547388765,29.28,75395.67,89.6,-0.27273,0.00022,17.19977]
[1779547388769,29.28,75395.67,89.6,-0.27273,0.00022,17.19977]
[1779547393845,29.28,75396.0,89.6,-0.27266,0.00022,17.19754]
[1779547394037,29.28,75399.98,89.6,-0.27179,0.00022,17.17109]
[1779547394352,29.28,75400.77,89.6,-0.27161,0.00022,17.16586]
[1779547396348,29.28,75397.0,89.6,-0.27244,0.00022,17.19085]
[1779547398035,29.28,75389.26,89.6,-0.27413,0.00022,17.2419]
[1779547398700,29.28,75389.26,89.6,-0.27413,0.00022,17.2419]
[1779547398801,29.28,75386.21,89.6,-0.2748,0.00022,17.26187]
[1779547399140,29.28,75386.21,89.6,-0.2748,0.00022,17.26187]
[1779547399275,29.28,75386.21,89.6,-0.2748,0.00022,17.26187]
[1779547399632,29.28,75386.21,89.6,-0.2748,0.00022,17.26187]
[1779547399780,29.28,75383.92,89.6,-0.2753,0.00022,17.27684]
[1779547400394,29.28,75374.53,89.6,-0.27737,0.00022,17.33835]
[1779547405633,29.28,75374.95,89.6,-0.27726,0.00022,17.33527]
[1779547406938,29.28,75375.06,89.6,-0.27724,0.00022,17.33439]
[1779547409002,29.28,75371.79,89.6,-0.27796,0.00022,17.35563]
[1779547409457,29.28,75370.15,89.6,-0.27832,0.00022,17.36627]
[1779547412018,29.28,75370.85,89.6,-0.27812,0.00022,17.35701]
[1779547412020,29.28,75370.85,89.6,-0.27812,0.00022,17.35701]
[1779547414978,29.28,75370.97,89.6,-0.2781,0.00022,17.35621]
[1779547414979,29.28,75370.97,89.6,-0.2781,0.00022,17.35621]
[1779547419961,29.27,75366.15,89.6,-0.27916,0.00022,17.38746]
[1779547419964,29.27,75366.15,89.6,-0.27916,0.00022,17.38746]
[1779547420635,29.27,75366.15,89.6,-0.27916,0.00022,17.38746]
[1779547420717,29.27,75373.03,89.6,-0.27764,0.00022,17.34266]
[1779547421386,29.27,75373.03,89.6,-0.27764,0.00022,17.34266]
[1779547421717,29.27,75373.03,89.6,-0.27764,0.00022,17.34266]
[1779547426585,29.28,75377.71,89.6,-0.27661,0.00022,17.31223]
[1779547426701,29.28,75377.71,89.6,-0.27661,0.00022,17.31223]
[1779547427096,29.28,75379.44,89.6,-0.27623,0.00022,17.30094]
[1779547427358,29.28,75379.44,89.6,-0.27623,0.00022,17.30094]
[1779547429782,29.28,75379.62,89.6,-0.27619,0.00022,17.29988]
[1779547430732,29.28,75379.43,89.6,-0.27623,0.00022,17.30119]
[1779547434129,29.28,75379.5,89.6,-0.27623,0.00022,17.30098]
[1779547435779,29.28,75381.86,89.6,-0.27571,0.00022,17.28555]
[1779547435823,29.28,75382.45,89.6,-0.27558,0.00022,17.28175]
[1779547440833,29.28,75385.39,89.6,-0.27494,0.00022,17.26274]
[1779547444011,29.28,75387.37,89.6,-0.27452,0.00022,17.25001]
[1779547449739,29.28,75386.46,89.6,-0.27473,0.00022,17.25653]
[1779547451676,29.28,75386.79,89.6,-0.27466,0.00022,17.25444]
[1779547456787,29.29,75386.85,89.6,-0.27467,0.00022,17.25461]
[1779547461822,29.29,75387.81,89.6,-0.27447,0.00022,17.2488]
[1779547466857,29.29,75388.36,89.6,-0.27437,0.00022,17.24568]
[1779547471892,29.29,75388.29,89.6,-0.27436,0.00022,17.24197]
[1779547473123,29.3,75389.53,89.6,-0.27409,0.00022,17.23389]
[1779547478408,29.3,75387.37,89.6,-0.27458,0.00022,17.24848]
[1779547484841,29.3,75389.17,89.6,-0.27419,0.00022,17.23692]
[1779547490023,29.3,75389.28,89.6,-0.27418,0.00022,17.23656]
[1779547495732,29.3,75389.81,89.6,-0.27407,0.00022,17.23328]
[1779547501100,29.3,75390.61,89.6,-0.27391,0.00022,17.22847]
[1779547506178,29.3,75391.01,89.6,-0.27383,0.00022,17.22598]
[1779547512182,29.31,75389.55,89.6,-0.27416,0.00022,17.23597]
[1779547517230,29.31,75387.53,89.6,-0.27461,0.00022,17.24937]
[1779547522117,29.31,75383.81,89.6,-0.27543,0.00022,17.27394]
[1779547522256,29.31,75383.81,89.6,-0.27543,0.00022,17.27394]
[1779547522380,29.31,75383.81,89.6,-0.27543,0.00022,17.27394]
[1779547522982,29.31,75382.03,89.6,-0.27582,0.00022,17.28562]
[1779547523598,29.31,75382.03,89.6,-0.27582,0.00022,17.28562]
[1779547524042,29.31,75377.02,89.6,-0.27693,0.00022,17.31846]
[1779547524044,29.31,75377.02,89.6,-0.27693,0.00022,17.31846]
[1779547524492,29.31,75377.02,89.6,-0.27693,0.00022,17.31846]
[1779547525472,29.31,75376.02,89.6,-0.27715,0.00022,17.32501]
[1779547527750,29.31,75376.36,89.6,-0.27708,0.00022,17.3228]
[1779547529397,29.31,75376.1,89.6,-0.27713,0.00022,17.32453]
[1779547529406,29.31,75376.1,89.6,-0.27713,0.00022,17.32453]
[1779547529998,29.31,75376.57,89.6,-0.27703,0.00022,17.32148]
[1779547530447,29.31,75376.57,89.6,-0.27703,0.00022,17.32148]
[1779547536352,29.31,75380.97,89.6,-0.27603,0.00022,17.28834]
[1779547537772,29.31,75380.97,89.6,-0.27603,0.00022,17.28834]
[1779547540736,29.31,75380.04,89.6,-0.27624,0.00022,17.29461]
[1779547542035,29.31,75386.48,89.6,-0.27483,0.00022,17.25248]
[1779547544644,29.31,75390.37,89.6,-0.27398,0.00022,17.22706]
[1779547544989,29.31,75392.61,89.6,-0.27349,0.00022,17.21239]
[1779547545068,29.31,75392.61,89.6,-0.27349,0.00022,17.21239]
[1779547546155,29.31,75395.44,89.6,-0.27287,0.00022,17.19376]
[1779547546508,29.31,75395.44,89.6,-0.27287,0.00022,17.19376]
[1779547546579,29.31,75395.44,89.6,-0.27287,0.00022,17.19376]
[1779547546899,29.31,75395.44,89.6,-0.27287,0.00022,17.19376]
[1779547546985,29.31,75398.85,89.6,-0.27213,0.00022,17.17122]
[1779547548560,29.31,75401.34,89.6,-0.27158,0.00022,17.15467]
[1779547548577,29.31,75401.34,89.6,-0.27158,0.00022,17.15467]
[1779547548580,29.31,75401.34,89.6,-0.27158,0.00022,17.15467]
[1779547548874,29.31,75403.01,89.6,-0.27122,0.00022,17.14357]
[1779547549497,29.31,75403.01,89.6,-0.27122,0.00022,17.14357]
[1779547549802,29.31,75403.01,89.6,-0.27122,0.00022,17.14357]
[1779547549979,29.31,75406.32,89.6,-0.2705,0.00022,17.12149]
[1779547550460,29.31,75414.76,89.6,-0.26865,0.00022,17.06486]
[1779547551519,29.31,75414.76,89.6,-0.26865,0.00022,17.06486]
[1779547556128,29.31,75416.97,89.6,-0.26816,0.00022,17.04972]
[1779547556502,29.31,75412.01,89.6,-0.26924,0.00022,17.08296]
[1779547560638,29.31,75413.41,89.6,-0.26893,0.00022,17.07321]
[1779547560938,29.31,75413.41,89.6,-0.26893,0.00022,17.07321]
[1779547561864,29.31,75430.79,89.6,-0.26515,0.00022,16.95567]
[1779547562828,29.31,75430.79,89.6,-0.26515,0.00022,16.95567]
[1779547562861,29.31,75434.72,89.6,-0.2643,0.00022,16.92892]
[1779547565664,29.31,75431.18,89.6,-0.26506,0.00022,16.95269]
[1779547565763,29.31,75430.59,89.6,-0.26518,0.00022,16.95653]
[1779547566534,29.31,75430.59,89.6,-0.26518,0.00022,16.95653]
[1779547566972,29.31,75430.59,89.6,-0.26518,0.00022,16.95653]
[1779547567014,29.31,75426.88,89.6,-0.26598,0.00022,16.98162]
[1779547567944,29.31,75419.73,89.6,-0.26753,0.00022,17.02994]
[1779547571232,29.31,75417.35,89.6,-0.26805,0.00022,17.04608]
[1779547571846,29.31,75417.35,89.6,-0.26805,0.00022,17.04608]
[1779547571945,29.31,75418.53,89.6,-0.26779,0.00022,17.03816]
[1779547578785,29.31,75417.16,89.6,-0.26809,0.00022,17.04727]
[1779547578940,29.31,75417.16,89.6,-0.26809,0.00022,17.04727]
[1779547579042,29.31,75417.16,89.6,-0.26808,0.00022,17.04718]
[1779547582547,29.3,75416.15,89.6,-0.26829,0.00022,17.05365]
[1779547582671,29.3,75416.15,89.6,-0.26829,0.00022,17.05365]
[1779547582694,29.3,75416.15,89.6,-0.26829,0.00022,17.0535]
[1779547584184,29.3,75415.41,89.6,-0.26845,0.00022,17.05838]
[1779547584248,29.3,75415.41,89.6,-0.26845,0.00022,17.05838]
[1779547584701,29.3,75408.5,89.6,-0.26995,0.00022,17.10462]
[1779547586216,29.3,75403.23,89.6,-0.2711,0.00022,17.13976]
[1779547587851,29.3,75402.6,89.6,-0.27123,0.00022,17.14387]
[1779547587882,29.3,75402.6,89.6,-0.27123,0.00022,17.14387]
[1779547587943,29.3,75402.57,89.6,-0.27124,0.00022,17.14404]
[1779547589827,29.3,75402.35,89.6,-0.27129,0.00022,17.14551]
[1779547593421,29.3,75399.4,89.6,-0.27189,0.00022,17.16037]
[1779547593907,29.3,75399.4,89.6,-0.27189,0.00022,17.16037]
[1779547593950,29.3,75396.63,89.6,-0.2725,0.00022,17.17875]
[1779547599807,29.3,75395.3,89.6,-0.2728,0.00022,17.18792]
[1779547604874,29.3,75394.87,89.6,-0.2729,0.00022,17.19104]
[1779547610306,29.31,75397.51,89.6,-0.27235,0.00022,17.17424]
[1779547615921,29.31,75399.77,89.6,-0.27188,0.00022,17.16009]
[1779547620956,29.32,75399.52,89.6,-0.27196,0.00022,17.16257]
[1779547625991,29.32,75396.08,89.6,-0.27274,0.00022,17.18619]
[1779547631031,29.32,75394.1,89.6,-0.2732,0.00022,17.2]
[1779547634855,29.32,75394.4,89.6,-0.27314,0.00022,17.19834]
[1779547635059,29.33,75395.09,89.6,-0.27299,0.00022,17.19389]
[1779547635245,29.33,75395.09,89.6,-0.27299,0.00022,17.19389]
[1779547636038,29.33,75395.09,89.6,-0.27299,0.00022,17.19389]
[1779547639086,29.33,75402.65,89.6,-0.27134,0.00022,17.1439]
[1779547639917,29.33,75402.65,89.6,-0.27134,0.00022,17.1439]
[1779547639949,29.33,75402.65,89.6,-0.27134,0.00022,17.1439]
[1779547641137,29.33,75407.84,89.6,-0.27022,0.00022,17.10947]
[1779547641180,29.33,75407.84,89.6,-0.27022,0.00022,17.10947]
[1779547643854,29.33,75415.54,89.6,-0.26855,0.00022,17.05817]
[1779547645595,29.33,75415.44,89.6,-0.26858,0.00022,17.05927]
[1779547645922,29.33,75417.85,89.6,-0.26806,0.00022,17.04326]
[1779547648877,29.33,75419.43,89.6,-0.26773,0.00022,17.03306]
[1779547650535,29.33,75421.11,89.6,-0.26738,0.00022,17.02218]
[1779547651147,29.34,75421.11,89.6,-0.26739,0.00022,17.02241]
[1779547651461,29.34,75421.11,89.6,-0.26739,0.00022,17.02241]
[1779547651831,29.34,75421.11,89.6,-0.26739,0.00022,17.02241]
[1779547653121,29.34,75421.26,89.6,-0.26733,0.00022,17.01691]
[1779547653945,29.34,75421.61,89.6,-0.26726,0.00022,17.01501]
[1779547655958,29.34,75422.15,89.6,-0.26715,0.00022,17.01152]
[1779547656058,29.34,75422.34,89.6,-0.26711,0.00022,17.01038]
[1779547656405,29.34,75422.34,89.6,-0.26711,0.00022,17.01038]
[1779547656410,29.34,75422.31,89.6,-0.26713,0.00022,17.01072]
[1779547659233,29.34,75415.92,89.6,-0.26853,0.00022,17.05421]
[1779547664269,29.35,75416.35,89.6,-0.26846,0.00022,17.05213]
[1779547665962,29.35,75416.35,89.6,-0.26846,0.00022,17.05213]
[1779547671439,29.35,75412.0,89.6,-0.26943,0.00022,17.08209]
[1779547672730,29.35,75411.06,89.6,-0.26964,0.00022,17.0885]
[1779547672973,29.35,75411.06,89.6,-0.26964,0.00022,17.0885]
[1779547673073,29.35,75408.35,89.6,-0.27023,0.00022,17.10671]
[1779547675429,29.35,75403.57,89.6,-0.27128,0.00022,17.13878]
[1779547675859,29.35,75403.53,89.6,-0.2713,0.00022,17.13915]
[1779547681389,29.36,75409.86,89.6,-0.26996,0.00022,17.09829]
[1779547683271,29.36,75409.99,89.6,-0.26994,0.00022,17.09765]
[1779547688790,29.37,75405.03,89.6,-0.27105,0.00022,17.13176]
[1779547689199,29.37,75403.8,89.6,-0.27132,0.00022,17.14013]
[1779547689391,29.37,75403.8,89.6,-0.27132,0.00022,17.14013]
[1779547694483,29.37,75400.38,89.6,-0.2721,0.00022,17.16376]
[1779547699518,29.38,75400.61,89.6,-0.27207,0.00022,17.16297]
[1779547705412,29.38,75398.72,89.6,-0.27251,0.00022,17.17607]
[1779547705675,29.38,75398.72,89.6,-0.27251,0.00022,17.17607]
[1779547707413,29.38,75398.8,89.6,-0.2725,0.00022,17.176]
[1779547707745,29.38,75398.8,89.6,-0.2725,0.00022,17.176]
[1779547713204,29.39,75399.61,89.6,-0.27232,0.00022,17.1671]
[1779547715647,29.39,75399.61,89.6,-0.27233,0.00022,17.1673]
[1779547721006,29.39,75398.43,89.6,-0.27263,0.00022,17.17635]
[1779547721028,29.39,75398.43,89.6,-0.27263,0.00022,17.17635]
[1779547721108,29.39,75398.43,89.6,-0.27263,0.00022,17.17635]
[1779547721186,29.39,75398.43,89.6,-0.27263,0.00022,17.17635]
[1779547721215,29.39,75398.47,89.6,-0.27263,0.00022,17.17629]
[1779547722145,29.39,75398.47,89.6,-0.27263,0.00022,17.17629]
[1779547721694,29.39,75389.01,89.6,-0.27471,0.00022,17.2388]
[1779547722341,29.39,75389.01,89.6,-0.27471,0.00022,17.2388]
[1779547722701,29.4,75381.19,89.6,-0.27643,0.00022,17.29015]
[1779547723904,29.4,75381.19,89.6,-0.27643,0.00022,17.29015]
[1779547723984,29.4,75380.74,89.6,-0.27653,0.00022,17.29322]
[1779547727690,29.4,75378.49,89.6,-0.27705,0.00022,17.30837]
[1779547728566,29.4,75377.91,89.6,-0.27718,0.00022,17.31229]
[1779547729772,29.4,75377.59,89.6,-0.27725,0.00022,17.31456]
[1779547729863,29.4,75377.59,89.6,-0.27725,0.00022,17.31456]
[1779547730011,29.4,75377.59,89.6,-0.27725,0.00022,17.31456]
[1779547730018,29.4,75377.59,89.6,-0.27725,0.00022,17.31456]
[1779547730096,29.4,75377.59,89.6,-0.27725,0.00022,17.31456]
[1779547730135,29.4,75375.88,89.6,-0.27764,0.00022,17.32587]
[1779547730341,29.4,75375.88,89.6,-0.27764,0.00022,17.32587]
[1779547730348,29.4,75375.88,89.6,-0.27764,0.00022,17.32587]
[1779547730964,29.4,75375.88,89.6,-0.27764,0.00022,17.32587]
[1779547731061,29.4,75365.76,89.6,-0.27988,0.00022,17.39158]
[1779547731764,29.4,75358.11,89.6,-0.28159,0.00022,17.44094]
[1779547732447,29.4,75358.11,89.6,-0.28159,0.00022,17.44094]
[1779547732726,29.4,75358.11,89.6,-0.28159,0.00022,17.44094]
[1779547732771,29.4,75355.82,89.6,-0.2821,0.00022,17.45574]
[1779547737806,29.41,75349.95,89.6,-0.28344,0.00022,17.49402]
[1779547738946,29.41,75349.95,89.6,-0.28344,0.00022,17.49402]
[1779547739591,29.41,75346.79,89.6,-0.28415,0.00022,17.51424]
[1779547739973,29.41,75346.79,89.6,-0.28415,0.00022,17.51424]
[1779547739992,29.41,75346.79,89.6,-0.28415,0.00022,17.51424]
[1779547740038,29.41,75346.79,89.6,-0.28415,0.00022,17.51424]
[1779547740053,29.41,75346.79,89.6,-0.28415,0.00022,17.51424]
[1779547740224,29.42,75345.44,89.6,-0.2845,0.00022,17.52447]
[1779547740754,29.42,75345.44,89.6,-0.2845,0.00022,17.52447]
[1779547741262,29.42,75340.1,89.6,-0.28571,0.00022,17.55852]
[1779547741629,29.42,75340.1,89.6,-0.28571,0.00022,17.55852]
[1779547741835,29.43,75337.03,89.6,-0.28647,0.00022,17.57992]
[1779547742442,29.43,75337.03,89.6,-0.28647,0.00022,17.57992]
[1779547742460,29.43,75337.03,89.6,-0.28647,0.00022,17.57992]
[1779547743252,29.45,75333.27,89.6,-0.28741,0.00022,17.60641]
[1779547745603,29.48,75332.51,89.6,-0.28775,0.00022,17.61629]
[1779547750406,29.55,75329.8,89.6,-0.28879,0.00022,17.64561]
[1779547750613,29.55,75329.8,89.6,-0.28879,0.00022,17.64561]
[1779547751595,29.56,75328.23,89.6,-0.28922,0.00022,17.65754]
[1779547755626,29.58,75327.19,89.6,-0.28961,0.00022,17.66841]
[1779547757322,29.59,75324.49,89.6,-0.29029,0.00022,17.68722]
[1779547759939,29.62,75324.73,89.6,-0.29037,0.00022,17.68945]
[1779547762342,29.62,75329.28,89.6,-0.28937,0.00022,17.66197]
[1779547762355,29.62,75329.28,89.6,-0.28937,0.00022,17.66197]
[1779547763574,29.62,75328.3,89.6,-0.28959,0.00022,17.66821]
[1779547764619,29.62,75328.3,89.6,-0.2896,0.00022,17.66841]
[1779547765071,29.62,75338.05,89.6,-0.28743,0.00022,17.60819]
[1779547765332,29.62,75338.05,89.6,-0.28743,0.00022,17.60819]
[1779547765624,29.62,75338.05,89.6,-0.28743,0.00022,17.60819]
[1779547766073,29.62,75338.05,89.6,-0.28743,0.00022,17.60819]
[1779547766149,29.62,75347.92,89.6,-0.28524,0.00022,17.54679]
[1779547769110,29.63,75348.76,89.6,-0.28507,0.00022,17.54193]
[1779547769208,29.63,75348.81,89.6,-0.28507,0.00022,17.54183]
[1779547771837,29.63,75348.95,89.6,-0.28502,0.00022,17.53679]
[1779547773860,29.63,75347.59,89.6,-0.28534,0.00022,17.5459]
[1779547774058,29.63,75347.92,89.6,-0.28527,0.00022,17.54412]
[1779547779093,29.69,75345.71,89.6,-0.28613,0.00022,17.56852]
[1779547784128,29.7,75347.35,89.6,-0.28582,0.00022,17.55994]
[1779547789163,29.71,75347.88,89.6,-0.28576,0.00022,17.5583]
[1779547794199,29.72,75340.04,89.6,-0.28755,0.00022,17.60866]
[1779547799234,29.73,75340.33,89.6,-0.28754,0.00022,17.60825]
[1779547804269,29.73,75340.08,89.6,-0.28764,0.00022,17.61122]
[1779547809304,29.74,75340.54,89.6,-0.28759,0.00022,17.60979]
[1779547814339,29.75,75340.33,89.6,-0.28769,0.00022,17.61283]
[1779547819507,29.76,75337.79,89.6,-0.2883,0.00022,17.6297]
[1779547826060,29.77,75338.64,89.6,-0.28817,0.00022,17.62613]
[1779547831461,29.78,75341.67,89.6,-0.28753,0.00022,17.60477]
[1779547836528,29.79,75344.43,89.6,-0.28696,0.00022,17.58888]
[1779547841905,29.8,75348.19,89.6,-0.28618,0.00022,17.56713]
[1779547842329,29.8,75348.19,89.6,-0.28618,0.00022,17.56713]
[1779547842200,29.8,75354.7,89.6,-0.28475,0.00022,17.52691]
[1779547842873,29.8,75354.7,89.6,-0.28475,0.00022,17.52691]
[1779547842905,29.8,75362.38,89.6,-0.28308,0.00022,17.47918]
[1779547848583,29.81,75365.88,89.6,-0.28236,0.00022,17.45884]
[1779547853618,29.82,75367.67,89.6,-0.28202,0.00022,17.44892]
[1779547857148,29.82,75369.19,89.6,-0.2817,0.00022,17.43986]
[1779547857318,29.82,75369.66,89.6,-0.28161,0.00022,17.43716]
[1779547858457,29.82,75372.8,89.6,-0.28093,0.00022,17.4175]
[1779547864695,29.83,75374.53,89.6,-0.28059,0.00022,17.40796]
[1779547867634,29.83,75372.47,89.6,-0.28106,0.00022,17.42141]
[1779547867716,29.83,75371.93,89.6,-0.28118,0.00022,17.42501]
[1779547872812,29.83,75369.49,89.6,-0.28174,0.00022,17.44106]
[1779547878793,29.84,75363.34,89.6,-0.28312,0.00022,17.4807]
[1779547879907,29.84,75363.34,89.6,-0.28312,0.00022,17.4807]
[1779547886850,29.84,75361.47,89.6,-0.28356,0.00022,17.49319]
[1779547890877,29.85,75367.77,89.6,-0.28219,0.00022,17.45402]
[1779547892149,29.85,75367.77,89.6,-0.28219,0.00022,17.45402]
[1779547894103,29.85,75368.33,89.6,-0.28204,0.00022,17.44608]
[1779547894349,29.85,75368.33,89.6,-0.28204,0.00022,17.44608]
[1779547900190,29.85,75363.18,89.6,-0.28319,0.00022,17.47912]
[1779547905982,29.85,75364.25,89.6,-0.28298,0.00022,17.47315]
[1779547907060,29.85,75364.25,89.6,-0.28298,0.00022,17.47315]
[1779547913033,29.86,75362.91,89.6,-0.28329,0.00022,17.48222]
[1779547918068,29.86,75363.41,89.6,-0.2832,0.00022,17.47947]
[1779547920253,29.86,75364.48,89.6,-0.28297,0.00022,17.47284]
[1779547926124,29.86,75365.64,89.6,-0.28273,0.00022,17.46614]
[1779547931159,29.87,75365.24,89.6,-0.28283,0.00022,17.46901]
[1779547936194,29.87,75364.31,89.6,-0.28305,0.00022,17.47517]
[1779547937276,29.87,75364.31,89.6,-0.28305,0.00022,17.47517]
[1779547941334,29.87,75364.5,89.6,-0.28301,0.00022,17.47404]
[1779547941335,29.87,75364.5,89.6,-0.28301,0.00022,17.47404]
[1779547942422,29.87,75370.8,89.6,-0.28164,0.00022,17.43472]
[1779547948333,29.87,75372.47,89.6,-0.28129,0.00022,17.42474]
[1779547954322,29.88,75375.55,89.6,-0.28061,0.00022,17.40154]
[1779547959355,29.88,75377.64,89.6,-0.28018,0.00022,17.38909]
[1779547960329,29.88,75377.64,89.6,-0.28018,0.00022,17.38909]
[1779547960957,29.88,75377.82,89.6,-0.28014,0.00022,17.38811]
[1779547966405,29.89,75378.47,89.6,-0.28002,0.00022,17.38468]
[1779547971440,29.89,75378.42,89.6,-0.28005,0.00022,17.38551]
[1779547971479,29.89,75378.42,89.6,-0.28005,0.00022,17.38551]
[1779547976931,29.89,75378.84,89.6,-0.27997,0.00022,17.38307]
[1779547982518,29.9,75377.36,89.6,-0.28033,0.00022,17.39371]
[1779547988560,29.9,75380.01,89.6,-0.27978,0.00022,17.37774]
[1779547993907,29.9,75379.98,89.6,-0.2798,0.00022,17.37836]
[1779547995478,29.9,75379.98,89.6,-0.27981,0.00022,17.37864]
[1779547999637,29.91,75389.26,89.6,-0.27783,0.00022,17.32065]
[1779548005491,29.91,75388.96,89.6,-0.27792,0.00022,17.32339]
[1779548005679,29.92,75389.47,89.6,-0.27782,0.00022,17.32056]
[1779548008547,29.92,75389.43,89.6,-0.27784,0.00022,17.32118]
[1779548008700,29.92,75385.46,89.6,-0.27871,0.00022,17.34664]
[1779548013736,29.92,75382.58,89.6,-0.27933,0.00022,17.36108]
[1779548018770,29.93,75380.72,89.6,-0.27976,0.00022,17.37363]
[1779548025476,29.93,75380.6,89.6,-0.2798,0.00022,17.37498]
[1779548027947,29.93,75380.73,89.6,-0.27979,0.00022,17.37475]
[1779548027978,29.93,75380.73,89.6,-0.27979,0.00022,17.37475]
[1779548028427,29.93,75380.73,89.6,-0.27979,0.00022,17.37475]
[1779548028482,29.93,75379.4,89.6,-0.28009,0.00022,17.38331]
[1779548028899,29.93,75379.4,89.6,-0.28009,0.00022,17.38331]
[1779548029282,29.93,75379.4,89.6,-0.28009,0.00022,17.38331]
[1779548030470,29.93,75376.54,89.6,-0.28072,0.00022,17.40151]
[1779548030490,29.94,75376.16,89.6,-0.2808,0.00022,17.40394]
[1779548031713,29.94,75375.62,89.6,-0.28092,0.00022,17.40737]
[1779548031933,29.94,75375.62,89.6,-0.28092,0.00022,17.40737]
[1779548032132,29.94,75374.14,89.6,-0.28125,0.00022,17.41679]
[1779548034094,29.94,75373.65,89.6,-0.28135,0.00022,17.41988]
[1779548036487,29.94,75374.22,89.6,-0.28123,0.00022,17.41629]
[1779548037227,29.94,75373.16,89.6,-0.28146,0.00022,17.42294]
[1779548038453,29.94,75373.16,89.6,-0.28146,0.00022,17.42294]
[1779548038910,29.94,75372.35,89.6,-0.28164,0.00022,17.42816]
[1779548040876,29.94,75372.33,89.6,-0.28165,0.00022,17.42834]
[1779548041856,29.94,75372.28,89.6,-0.28166,0.00022,17.4287]
[1779548042680,29.94,75372.45,89.6,-0.28162,0.00022,17.42768]
[1779548043800,29.94,75372.46,89.6,-0.28162,0.00022,17.42767]
[1779548044324,29.94,75372.46,89.6,-0.28162,0.00022,17.42767]
[1779548048343,29.94,75372.36,89.6,-0.28165,0.00022,17.42849]
[1779548048371,29.94,75372.36,89.6,-0.28165,0.00022,17.42849]
[1779548048411,29.94,75372.33,89.6,-0.28166,0.00022,17.42873]
[1779548049987,29.94,75366.14,89.6,-0.28302,0.00022,17.46766]
[1779548055022,29.94,75366.39,89.6,-0.28297,0.00022,17.46626]
[1779548060057,29.94,75366.48,89.6,-0.28296,0.00022,17.46591]
[1779548065092,29.94,75365.27,89.6,-0.28323,0.00022,17.47365]
[1779548070515,29.94,75365.94,89.6,-0.28308,0.00022,17.46961]
[1779548076170,29.94,75365.77,89.6,-0.28309,0.00022,17.4663]
[1779548081210,29.95,75364.68,89.6,-0.28334,0.00022,17.47329]
[1779548086280,29.95,75369.09,89.6,-0.28238,0.00022,17.44587]
[1779548092547,29.95,75369.31,89.6,-0.28234,0.00022,17.44484]
[1779548097941,29.95,75368.34,89.6,-0.28257,0.00022,17.45152]
[1779548103367,29.96,75366.25,89.6,-0.28306,0.00022,17.46541]
[1779548108385,29.96,75367.39,89.6,-0.28283,0.00022,17.45874]
[1779548109572,29.96,75369.15,89.6,-0.28244,0.00022,17.44785]
[1779548115549,29.96,75373.6,89.6,-0.28149,0.00022,17.42057]
[1779548120726,29.97,75374.39,89.6,-0.28134,0.00022,17.41623]
[1779548121566,29.97,75374.39,89.6,-0.28134,0.00022,17.41623]
[1779548122510,29.97,75376.42,89.6,-0.28091,0.00022,17.40367]
[1779548127545,29.97,75377.06,89.6,-0.28078,0.00022,17.40011]
[1779548127652,29.97,75377.06,89.6,-0.28078,0.00022,17.40011]
[1779548134596,29.97,75376.91,89.6,-0.2808,0.00022,17.39704]
[1779548145673,29.98,75376.9,89.6,-0.28084,0.00022,17.39826]
[1779548147732,29.98,75376.9,89.6,-0.28084,0.00022,17.39826]
[1779548147774,29.98,75376.9,89.6,-0.28084,0.00022,17.39826]
[1779548147774,29.98,75376.9,89.6,-0.28084,0.00022,17.39826]
[1779548147952,29.98,75376.9,89.6,-0.28084,0.00022,17.39826]
[1779548148183,29.98,75376.9,89.6,-0.28084,0.00022,17.39826]
[1779548148304,29.98,75376.9,89.6,-0.28084,0.00022,17.39826]
[1779548148443,29.98,75376.9,89.6,-0.28084,0.00022,17.39826]
[1779548148450,29.98,75376.9,89.6,-0.28084,0.00022,17.39826]
[1779548148481,29.98,75377.36,89.6,-0.28075,0.00022,17.39555]
[1779548148713,29.98,75377.36,89.6,-0.28075,0.00022,17.39555]
[1779548148745,29.98,75377.36,89.6,-0.28075,0.00022,17.39555]
[1779548149099,29.98,75377.36,89.6,-0.28075,0.00022,17.39555]
[1779548149545,29.98,75377.36,89.6,-0.28075,0.00022,17.39555]
[1779548149571,29.98,75377.36,89.6,-0.28075,0.00022,17.39555]
[1779548149578,29.98,75377.36,89.6,-0.28075,0.00022,17.39555]
[1779548149646,29.98,75440.14,89.6,-0.26724,0.00021,16.99083]
[1779548149847,29.98,75440.14,89.6,-0.26724,0.00021,16.99083]
[1779548150133,29.98,75440.14,89.6,-0.26724,0.00021,16.99083]
[1779548150551,29.98,75440.14,89.6,-0.26724,0.00021,16.99083]
[1779548150604,29.98,75440.14,89.6,-0.26724,0.00021,16.99083]
[1779548150611,29.98,75450.8,89.6,-0.26499,0.00021,16.92054]
[1779548150908,29.98,75450.8,89.6,-0.26499,0.00021,16.92054]
[1779548151595,29.98,75450.8,89.6,-0.26499,0.00021,16.92054]
[1779548151571,29.98,75453.02,89.6,-0.26452,0.00021,16.90595]
[1779548152606,29.98,75453.02,89.6,-0.26452,0.00021,16.90595]
[1779548152603,29.98,75452.82,89.6,-0.26457,0.00021,16.90746]
[1779548153157,29.98,75452.82,89.6,-0.26457,0.00021,16.90746]
[1779548156276,29.98,75453.69,89.6,-0.26439,0.00021,16.90194]
[1779548156847,29.98,75454.26,89.6,-0.26428,0.00021,16.89824]
[1779548156973,29.98,75454.26,89.6,-0.26428,0.00021,16.89824]
[1779548157053,29.98,75464.16,89.6,-0.26219,0.00021,16.83228]
[1779548158250,29.98,75464.16,89.6,-0.26219,0.00021,16.83228]
[1779548159124,29.99,75459.61,89.6,-0.26316,0.00021,16.86287]
[1779548159206,29.99,75459.18,89.6,-0.26325,0.00021,16.86588]
[1779548162245,29.99,75453.5,89.6,-0.26445,0.00021,16.90376]
[1779548162271,29.99,75453.42,89.6,-0.26447,0.00021,16.9043]
[1779548163254,29.99,75453.42,89.6,-0.26447,0.00021,16.9043]
[1779548163888,29.99,75453.09,89.6,-0.26454,0.00021,16.9066]
[1779548165229,29.99,75453.65,89.6,-0.26443,0.00021,16.90298]
[1779548165323,29.99,75454.33,89.6,-0.26429,0.00021,16.89857]
[1779548167163,29.99,75453.78,89.6,-0.2644,0.00021,16.90225]
[1779548167412,29.99,75453.78,89.6,-0.2644,0.00021,16.90225]
[1779548167680,29.99,75446.91,89.6,-0.26586,0.00021,16.94783]
[1779548167847,29.99,75446.91,89.6,-0.26586,0.00021,16.94783]
[1779548168026,29.99,75446.91,89.6,-0.26586,0.00021,16.94783]
[1779548168145,29.99,75446.91,89.6,-0.26586,0.00021,16.94783]
[1779548168448,29.99,75472.28,89.6,-0.26051,0.00021,16.7785]
[1779548168805,29.99,75472.28,89.6,-0.26051,0.00021,16.7785]
[1779548169337,29.99,75497.36,89.6,-0.25528,0.00021,16.60849]
[1779548170176,29.99,75497.36,89.6,-0.25528,0.00021,16.60849]
[1779548170993,29.99,75497.74,89.6,-0.25521,0.00021,16.60613]
[1779548172889,29.99,75493.94,89.6,-0.25601,0.00021,16.63253]
[1779548173996,29.99,75495.91,89.6,-0.25561,0.00021,16.61929]
[1779548174056,29.99,75495.91,89.6,-0.25561,0.00021,16.61929]
[1779548174303,29.99,75495.91,89.6,-0.25561,0.00021,16.61929]
[1779548174589,29.99,75495.78,89.6,-0.25564,0.00021,16.62039]
[1779548174919,29.99,75495.78,89.6,-0.25564,0.00021,16.62039]
[1779548175210,29.99,75495.78,89.6,-0.25564,0.00021,16.62039]
[1779548175323,29.99,75495.78,89.6,-0.25564,0.00021,16.62039]
[1779548175579,29.99,75495.78,89.6,-0.25564,0.00021,16.62039]
[1779548175656,29.99,75495.78,89.6,-0.25564,0.00021,16.62039]
[1779548175655,29.99,75541.39,89.6,-0.24628,0.0002,16.30531]
[1779548175730,29.99,75541.39,89.6,-0.24628,0.0002,16.30531]
[1779548175947,29.99,75541.39,89.6,-0.24628,0.0002,16.30531]
[1779548176019,29.99,75541.39,89.6,-0.24628,0.0002,16.30531]
[1779548176209,29.99,75541.39,89.6,-0.24628,0.0002,16.30531]
[1779548176293,29.99,75564.45,89.6,-0.24163,0.0002,16.14348]
[1779548176987,29.99,75564.45,89.6,-0.24163,0.0002,16.14348]
[1779548177076,29.99,75564.45,89.6,-0.24163,0.0002,16.14348]
[1779548177154,29.99,75564.45,89.6,-0.24163,0.0002,16.14348]
[1779548177236,29.99,75564.45,89.6,-0.24163,0.0002,16.14348]
[1779548177456,29.99,75564.45,89.6,-0.24163,0.0002,16.14348]
[1779548177674,30.0,75571.28,89.6,-0.24028,0.0002,16.09559]
[1779548177793,30.0,75571.28,89.6,-0.24028,0.0002,16.09559]
[1779548178429,30.0,75571.28,89.6,-0.24028,0.0002,16.09559]
[1779548178616,30.0,75571.28,89.6,-0.24028,0.0002,16.09559]
[1779548178621,30.0,75590.75,89.6,-0.2364,0.0002,15.95679]
[1779548178941,30.0,75604.55,89.6,-0.23367,0.0002,15.8576]
[1779548181100,30.0,75610.72,89.6,-0.23246,0.0002,15.81333]
[1779548181131,30.0,75610.72,89.6,-0.23246,0.0002,15.81333]
[1779548181140,30.0,75610.72,89.6,-0.23246,0.0002,15.81333]
[1779548181208,30.0,75610.72,89.6,-0.23246,0.0002,15.81333]
[1779548181587,30.0,75610.72,89.6,-0.23246,0.0002,15.81333]
[1779548181618,30.0,75610.72,89.6,-0.23246,0.0002,15.81333]
[1779548181689,30.0,75607.39,89.6,-0.23312,0.0002,15.83774]
[1779548181745,30.0,75607.39,89.6,-0.23312,0.0002,15.83774]
[1779548182701,30.0,75607.39,89.6,-0.23312,0.0002,15.83774]
[1779548182496,30.0,75589.96,89.6,-0.23659,0.0002,15.96379]
[1779548183515,30.0,75589.4,89.6,-0.23671,0.0002,15.96809]
[1779548184714,30.01,75588.74,89.6,-0.23685,0.0002,15.97322]
[1779548184718,30.01,75588.74,89.6,-0.23685,0.0002,15.97322]
[1779548184983,30.01,75583.58,89.6,-0.23789,0.0002,16.01051]
[1779548185900,30.01,75583.58,89.6,-0.23789,0.0002,16.01051]
[1779548185948,30.01,75583.58,89.6,-0.23789,0.0002,16.01051]
[1779548186352,30.01,75583.58,89.6,-0.23789,0.0002,16.01051]
[1779548186404,30.01,75583.58,89.6,-0.23789,0.0002,16.01051]
[1779548186434,30.01,75588.93,89.6,-0.23683,0.0002,15.97237]
[1779548186833,30.01,75588.93,89.6,-0.23683,0.0002,15.97237]
[1779548187225,30.01,75588.93,89.6,-0.23683,0.0002,15.97237]
[1779548187254,30.01,75588.93,89.6,-0.23683,0.0002,15.97237]
[1779548187389,30.01,75592.13,89.6,-0.2362,0.0002,15.94972]
[1779548187832,30.01,75592.13,89.6,-0.2362,0.0002,15.94972]
[1779548188370,30.01,75592.13,89.6,-0.2362,0.0002,15.94972]
[1779548188676,30.01,75583.89,89.6,-0.23789,0.0002,16.01046]
[1779548189264,30.03,75572.51,89.6,-0.24025,0.0002,16.09493]
[1779548189951,30.03,75572.51,89.6,-0.24025,0.0002,16.09493]
[1779548190499,30.03,75572.51,89.6,-0.24025,0.0002,16.09493]
[1779548190563,30.03,75564.53,89.6,-0.24186,0.0002,16.15169]
[1779548191308,30.03,75564.53,89.6,-0.24186,0.0002,16.15169]
[1779548191327,30.03,75564.53,89.6,-0.24186,0.0002,16.15169]
[1779548191647,30.03,75564.53,89.6,-0.24186,0.0002,16.15169]
[1779548191368,30.04,75555.12,89.6,-0.24376,0.0002,16.21499]
[1779548191783,30.04,75555.12,89.6,-0.24376,0.0002,16.21499]
[1779548192656,30.04,75555.12,89.6,-0.24376,0.0002,16.21499]
[1779548192661,30.04,75569.48,89.6,-0.2409,0.0002,16.11449]
[1779548192987,30.04,75569.48,89.6,-0.2409,0.0002,16.11449]
[1779548193427,30.04,75582.4,89.6,-0.23832,0.0002,16.02273]
[1779548193841,30.04,75582.4,89.6,-0.23832,0.0002,16.02273]
[1779548194536,30.04,75582.4,89.6,-0.23832,0.0002,16.02273]
[1779548194809,30.04,75585.84,89.6,-0.23763,0.0002,15.99818]
[1779548195723,30.04,75585.84,89.6,-0.23763,0.0002,15.99818]
[1779548195224,30.04,75596.03,89.6,-0.23561,0.0002,15.9253]
[1779548196070,30.04,75596.03,89.6,-0.23561,0.0002,15.9253]
[1779548196089,30.04,75596.03,89.6,-0.23561,0.0002,15.9253]
[1779548196722,30.04,75596.03,89.6,-0.23561,0.0002,15.9253]
[1779548196680,30.04,75600.68,89.6,-0.23471,0.0002,15.89267]
[1779548196797,30.04,75600.68,89.6,-0.23471,0.0002,15.89267]
[1779548196797,30.04,75600.68,89.6,-0.23471,0.0002,15.89267]
[1779548196895,30.04,75600.68,89.6,-0.23471,0.0002,15.89267]
[1779548197583,30.04,75600.68,89.6,-0.23471,0.0002,15.89267]
[1779548197684,30.04,75584.64,89.6,-0.23789,0.0002,16.00744]
[1779548198046,30.04,75584.64,89.6,-0.23789,0.0002,16.00744]
[1779548198598,30.04,75584.64,89.6,-0.23789,0.0002,16.00744]
[1779548198678,30.04,75572.35,89.6,-0.24035,0.0002,16.0953]
[1779548199129,30.04,75572.35,89.6,-0.24035,0.0002,16.0953]
[1779548199212,30.04,75572.35,89.6,-0.24035,0.0002,16.0953]
[1779548199284,30.04,75572.35,89.6,-0.24035,0.0002,16.0953]
[1779548199574,30.04,75572.35,89.6,-0.24035,0.0002,16.0953]
[1779548199674,30.04,75551.26,89.6,-0.2446,0.0002,16.24428]
[1779548200179,30.04,75551.26,89.6,-0.2446,0.0002,16.24428]
[1779548200471,30.04,75551.26,89.6,-0.2446,0.0002,16.24428]
[1779548200740,30.05,75546.61,89.6,-0.24555,0.0002,16.27697]
[1779548201296,30.05,75546.61,89.6,-0.24555,0.0002,16.27697]
[1779548202081,30.05,75546.77,89.6,-0.24552,0.0002,16.27611]
[1779548202317,30.05,75546.77,89.6,-0.24552,0.0002,16.27611]
[1779548204323,30.05,75541.97,89.6,-0.24651,0.0002,16.31017]
[1779548204701,30.05,75539.93,89.6,-0.24693,0.0002,16.32463]
[1779548205379,30.05,75539.93,89.6,-0.24693,0.0002,16.32463]
[1779548205632,30.06,75539.93,89.6,-0.24697,0.0002,16.32602]
[1779548206821,30.06,75538.36,89.6,-0.24729,0.0002,16.33717]
[1779548207641,30.06,75538.36,89.6,-0.24729,0.0002,16.33717]
[1779548207733,30.06,75538.04,89.6,-0.24737,0.0002,16.33961]
[1779548208422,30.06,75538.04,89.6,-0.24737,0.0002,16.33961]
[1779548208523,30.06,75538.04,89.6,-0.24737,0.0002,16.33961]
[1779548208707,30.06,75538.04,89.6,-0.24737,0.0002,16.33961]
[1779548208552,30.06,75536.83,89.6,-0.24767,0.0002,16.35005]
[1779548209144,30.06,75536.83,89.6,-0.24767,0.0002,16.35005]
[1779548209549,30.07,75522.48,89.6,-0.25061,0.0002,16.44986]
[1779548209778,30.07,75522.48,89.6,-0.25061,0.0002,16.44986]
[1779548209797,30.07,75522.48,89.6,-0.25061,0.0002,16.44986]
[1779548210167,30.07,75522.48,89.6,-0.25061,0.0002,16.44986]
[1779548210286,30.07,75522.48,89.6,-0.25061,0.0002,16.44986]
[1779548210710,30.07,75518.55,89.6,-0.25142,0.00021,16.47713]
[1779548212483,30.08,75518.15,89.6,-0.25158,0.00021,16.48251]
[1779548212539,30.08,75518.15,89.6,-0.25158,0.00021,16.48251]
[1779548212571,30.08,75518.15,89.6,-0.25158,0.00021,16.48251]
[1779548213175,30.09,75517.05,89.6,-0.25188,0.00021,16.49263]
[1779548213733,30.09,75517.05,89.6,-0.25188,0.00021,16.49263]
[1779548213865,30.09,75519.83,89.6,-0.25131,0.0002,16.47376]
[1779548214279,30.09,75519.83,89.6,-0.25131,0.0002,16.47376]
[1779548214697,30.1,75519.57,89.6,-0.25144,0.0002,16.4782]
[1779548217503,30.13,75525.11,89.6,-0.25053,0.0002,16.44784]
[1779548222499,30.17,75527.49,89.6,-0.25032,0.0002,16.44084]
[1779548223925,30.18,75531.65,89.6,-0.24949,0.0002,16.41302]
[1779548225711,30.19,75526.23,89.6,-0.25072,0.0002,16.45473]
[1779548226863,30.2,75520.05,89.6,-0.25201,0.0002,16.49777]
[1779548227009,30.2,75520.05,89.6,-0.25201,0.0002,16.49777]
[1779548227326,30.2,75518.51,89.6,-0.25233,0.0002,16.50869]
[1779548232361,30.23,75515.34,89.6,-0.25316,0.0002,16.53652]
[1779548234427,30.23,75515.12,89.6,-0.25322,0.0002,16.53843]
[1779548234713,30.23,75517.39,89.6,-0.25277,0.0002,16.52337]
[1779548234889,30.23,75517.39,89.6,-0.25277,0.0002,16.52337]
[1779548235261,30.23,75517.39,89.6,-0.25277,0.0002,16.52337]
[1779548236198,30.23,75522.55,89.6,-0.25172,0.0002,16.4885]
[1779548236621,30.23,75522.55,89.6,-0.25172,0.0002,16.4885]
[1779548236702,30.25,75520.61,89.6,-0.25224,0.0002,16.5059]
[1779548236802,30.25,75520.61,89.6,-0.25224,0.0002,16.5059]
[1779548240425,30.26,75512.76,89.6,-0.25389,0.0002,16.56098]
[1779548243978,30.26,75510.46,89.6,-0.25439,0.00021,16.57767]
[1779548250495,30.34,75509.72,89.6,-0.25506,0.0002,16.6003]
[1779548255240,30.34,75503.73,89.6,-0.25629,0.00021,16.63738]
[1779548257347,30.35,75503.79,89.6,-0.2563,0.00021,16.63773]
[1779548257544,30.35,75501.0,89.6,-0.25689,0.00021,16.65688]
[1779548262769,30.35,75495.56,89.6,-0.25805,0.00021,16.69485]
[1779548267994,30.36,75495.44,89.6,-0.25814,0.00021,16.6977]
[1779548274211,30.39,75499.33,89.6,-0.25749,0.00021,16.67697]
[1779548279698,30.4,75497.99,89.6,-0.25783,0.00021,16.68805]
[1779548284733,30.4,75497.85,89.6,-0.25791,0.00021,16.69067]
[1779548287340,30.41,75492.54,89.6,-0.25902,0.00021,16.72676]
[1779548287391,30.41,75492.54,89.6,-0.25902,0.00021,16.72676]
[1779548287402,30.41,75492.54,89.6,-0.25902,0.00021,16.72676]
[1779548287605,30.41,75492.54,89.6,-0.25902,0.00021,16.72676]
[1779548287756,30.41,75483.15,89.6,-0.26097,0.00021,16.78942]
[1779548288030,30.41,75483.15,89.6,-0.26097,0.00021,16.78942]
[1779548288361,30.41,75483.15,89.6,-0.26097,0.00021,16.78942]
[1779548288764,30.41,75476.75,89.6,-0.26231,0.00021,16.83218]
[1779548289504,30.41,75476.75,89.6,-0.26231,0.00021,16.83218]
[1779548289820,30.41,75474.56,89.6,-0.26278,0.00021,16.84691]
[1779548295077,30.44,75472.13,89.6,-0.26347,0.00021,16.86896]
[1779548300848,30.47,75465.6,89.6,-0.26501,0.00021,16.9177]
[1779548306891,30.48,75464.56,89.6,-0.2653,0.00021,16.92694]
[1779548311925,30.49,75464.71,89.6,-0.26528,0.00021,16.92296]
[1779548317503,30.5,75464.65,89.6,-0.26534,0.00021,16.92477]
[1779548317807,30.5,75464.65,89.6,-0.26534,0.00021,16.92477]
[1779548318529,30.5,75464.39,89.6,-0.2654,0.00021,16.92682]
[1779548318869,30.5,75464.39,89.6,-0.2654,0.00021,16.92682]
[1779548320214,30.5,75456.28,89.6,-0.26712,0.00021,16.98024]
[1779548321885,30.5,75453.73,89.6,-0.26767,0.00021,16.99749]
[1779548322470,30.51,75453.02,89.6,-0.26783,0.00021,17.00245]
[1779548326014,30.51,75452.86,89.6,-0.2679,0.00021,17.00463]
[1779548326058,30.51,75452.86,89.6,-0.2679,0.00021,17.00463]
[1779548326099,30.51,75452.34,89.6,-0.26802,0.00021,17.00836]
[1779548328393,30.51,75448.85,89.6,-0.26877,0.00021,17.03124]
[1779548328446,30.51,75448.85,89.6,-0.26877,0.00021,17.03124]
[1779548328495,30.52,75444.58,89.6,-0.26967,0.00021,17.05904]
[1779548328883,30.52,75444.58,89.6,-0.26967,0.00021,17.05904]
[1779548334594,30.52,75443.59,89.6,-0.26993,0.00021,17.0669]
[1779548334677,30.53,75443.3,89.6,-0.27,0.00021,17.06904]
[1779548338113,30.53,75449.45,89.6,-0.26874,0.00021,17.03065]
[1779548343148,30.54,75452.33,89.6,-0.26819,0.00021,17.01359]
[1779548345120,30.54,75453.73,89.6,-0.2679,0.00021,17.00486]
[1779548350199,30.55,75457.66,89.6,-0.26714,0.00021,16.98139]
[1779548355234,30.56,75456.42,89.6,-0.26745,0.00021,16.99106]
[1779548360269,30.56,75457.45,89.6,-0.26729,0.00021,16.98601]
[1779548365304,30.57,75459.25,89.6,-0.26696,0.00021,16.97597]
[1779548370340,30.58,75459.37,89.6,-0.26699,0.00021,16.9768]
[1779548375376,30.59,75456.97,89.6,-0.2675,0.00021,16.98908]
[1779548380411,30.59,75456.24,89.6,-0.26769,0.00021,16.99522]
[1779548385615,30.6,75454.83,89.6,-0.26802,0.00021,17.0054]
[1779548391488,30.61,75454.15,89.6,-0.26822,0.00021,17.01163]
[1779548396523,30.61,75454.11,89.6,-0.26827,0.00021,17.01315]
[1779548401634,30.62,75455.35,89.6,-0.26804,0.00021,17.00619]
[1779548406796,30.63,75456.95,89.6,-0.26775,0.00021,16.99725]
[1779548406935,30.63,75457.56,89.6,-0.26763,0.00021,16.9936]
[1779548407458,30.63,75457.56,89.6,-0.26763,0.00021,16.9936]
[1779548407606,30.63,75456.18,89.6,-0.26793,0.00021,17.00278]
[1779548412641,30.64,75461.04,89.6,-0.26697,0.00021,16.97298]
[1779548417676,30.64,75460.95,89.6,-0.26704,0.00021,16.97523]
[1779548418364,30.64,75460.95,89.6,-0.26704,0.00021,16.97523]
[1779548418683,30.65,75461.01,89.6,-0.26704,0.00021,16.97518]
[1779548420264,30.65,75461.06,89.6,-0.26704,0.00021,16.9752]
[1779548422863,30.65,75463.88,89.6,-0.26647,0.00021,16.95769]
[1779548424926,30.65,75462.18,89.6,-0.26685,0.00021,16.96939]
[1779548426871,30.66,75464.77,89.6,-0.26633,0.00021,16.9534]
[1779548431484,30.67,75465.0,89.6,-0.26634,0.00021,16.95374]
[1779548431926,30.67,75465.11,89.6,-0.26629,0.00021,16.94866]
[1779548437816,30.68,75464.29,89.6,-0.26652,0.00021,16.9559]
[1779548438380,30.68,75464.29,89.6,-0.26652,0.00021,16.9559]
[1779548438417,30.68,75464.29,89.6,-0.26652,0.00021,16.9559]
[1779548438823,30.68,75457.96,89.6,-0.26784,0.00021,16.99696]
[1779548439638,30.68,75457.96,89.6,-0.26784,0.00021,16.99696]
[1779548439830,30.68,75450.09,89.6,-0.26949,0.00021,17.04766]
[1779548440096,30.68,75450.09,89.6,-0.26949,0.00021,17.04766]
[1779548440855,30.68,75448.31,89.6,-0.26987,0.00021,17.05929]
[1779548441985,30.68,75448.31,89.6,-0.26987,0.00021,17.05929]
[1779548443858,30.69,75438.13,89.6,-0.27203,0.00021,17.12483]
[1779548445958,30.69,75437.55,89.6,-0.27216,0.00021,17.12878]
[1779548451143,30.7,75433.38,89.6,-0.27308,0.00021,17.15667]
[1779548452141,30.7,75433.37,89.6,-0.27309,0.00021,17.15699]
[1779548456641,30.7,75431.85,89.6,-0.27344,0.00021,17.16742]
[1779548456657,30.7,75431.85,89.6,-0.27344,0.00021,17.16742]
[1779548456668,30.7,75431.85,89.6,-0.27344,0.00021,17.16742]
[1779548456671,30.7,75431.85,89.6,-0.27344,0.00021,17.16742]
[1779548456673,30.7,75431.85,89.6,-0.27344,0.00021,17.16742]
[1779548456814,30.7,75431.85,89.6,-0.27344,0.00021,17.16742]
[1779548456948,30.7,75428.81,89.6,-0.27408,0.00021,17.18676]
[1779548457109,30.7,75428.81,89.6,-0.27408,0.00021,17.18676]
[1779548458015,30.7,75428.81,89.6,-0.27408,0.00021,17.18676]
[1779548457957,30.7,75425.89,89.6,-0.27471,0.00021,17.20536]
[1779548459068,30.71,75421.77,89.6,-0.27559,0.00021,17.23149]
[1779548459093,30.71,75421.77,89.6,-0.27559,0.00021,17.23149]
[1779548465008,30.71,75421.77,89.6,-0.27564,0.00021,17.23313]
[1779548470043,30.72,75419.89,89.6,-0.27608,0.00021,17.24625]
[1779548475451,30.73,75418.89,89.6,-0.27633,0.00021,17.25377]
[1779548475458,30.73,75418.89,89.6,-0.27633,0.00021,17.25377]
[1779548476505,30.73,75414.74,89.6,-0.27722,0.00021,17.27985]
[1779548476894,30.73,75410.85,89.6,-0.27805,0.00021,17.30422]
[1779548482551,30.74,75408.21,89.6,-0.27864,0.00021,17.32158]
[1779548482629,30.74,75408.21,89.6,-0.27864,0.00021,17.32158]
[1779548483136,30.74,75401.82,89.6,-0.28001,0.00021,17.36146]
[1779548488629,30.74,75399.89,89.6,-0.28045,0.00021,17.37414]
[1779548490962,30.74,75400.9,89.6,-0.28025,0.00021,17.36836]
[1779548494033,30.75,75402.57,89.6,-0.27988,0.00021,17.35407]
[1779548494038,30.75,75402.57,89.6,-0.27988,0.00021,17.35407]
[1779548494264,30.75,75406.58,89.6,-0.27903,0.00021,17.32958]
[1779548494549,30.75,75410.26,89.6,-0.27826,0.00021,17.30708]
[1779548495084,30.75,75410.26,89.6,-0.27826,0.00021,17.30708]
[1779548495219,30.75,75419.33,89.6,-0.27635,0.00021,17.25098]
[1779548500255,30.76,75420.51,89.6,-0.27614,0.00021,17.24462]
[1779548505290,30.76,75421.2,89.6,-0.27603,0.00021,17.24135]
[1779548507427,30.76,75421.25,89.6,-0.27602,0.00021,17.24125]
[1779548507458,30.76,75420.68,89.6,-0.27615,0.00021,17.24501]
[1779548511541,30.77,75420.65,89.6,-0.27618,0.00021,17.24589]
[1779548511547,30.77,75420.65,89.6,-0.27618,0.00021,17.24589]
[1779548511593,30.77,75421.63,89.6,-0.27598,0.00021,17.24001]
[1779548514189,30.77,75424.26,89.6,-0.27544,0.00021,17.22404]
[1779548519602,30.78,75423.73,89.6,-0.27559,0.00021,17.22852]
[1779548524716,30.78,75423.67,89.6,-0.27564,0.00021,17.23001]
[1779548524884,30.78,75423.67,89.6,-0.27564,0.00021,17.23001]
[1779548524977,30.78,75424.24,89.6,-0.27553,0.00021,17.22669]
[1779548526539,30.79,75421.51,89.6,-0.27611,0.00021,17.244]
[1779548532159,30.79,75416.07,89.6,-0.2773,0.00021,17.27929]
[1779548535907,30.8,75414.8,89.6,-0.27759,0.00021,17.28783]
[1779548536279,30.8,75412.27,89.6,-0.27814,0.00021,17.3037]
[1779548536509,30.8,75409.72,89.6,-0.27868,0.00021,17.31966]
[1779548538757,30.81,75408.55,89.6,-0.27899,0.00021,17.32881]
[1779548542049,30.81,75407.19,89.6,-0.2793,0.00021,17.33782]
[1779548542067,30.82,75406.89,89.6,-0.27937,0.00021,17.33989]
[1779548547350,30.82,75405.15,89.6,-0.27978,0.00021,17.35167]
[1779548552403,30.83,75408.15,89.6,-0.27914,0.00021,17.32964]
[1779548556969,30.83,75408.8,89.6,-0.27903,0.00021,17.32657]
[1779548562736,30.84,75409.47,89.6,-0.27894,0.00021,17.32382]
[1779548564967,30.84,75410.21,89.6,-0.2788,0.00021,17.31973]
[1779548566084,30.84,75418.74,89.6,-0.27701,0.00021,17.26746]
[1779548566556,30.84,75418.74,89.6,-0.27701,0.00021,17.26746]
[1779548566783,30.85,75422.13,89.6,-0.27631,0.00021,17.24668]
[1779548569271,30.85,75424.4,89.6,-0.27585,0.00021,17.23304]
[1779548569741,30.85,75425.3,89.6,-0.27566,0.00021,17.22769]
[1779548574777,30.85,75426.03,89.6,-0.27554,0.00021,17.224]
[1779548579810,30.86,75425.77,89.6,-0.27562,0.00021,17.22648]
[1779548585480,30.86,75425.82,89.6,-0.27563,0.00021,17.22686]
[1779548586185,30.86,75429.63,89.6,-0.27485,0.00021,17.20347]
[1779548586298,30.86,75429.63,89.6,-0.27485,0.00021,17.20347]
[1779548587058,30.86,75429.63,89.6,-0.27485,0.00021,17.20347]
[1779548587063,30.86,75441.39,89.6,-0.27239,0.00021,17.13001]
[1779548588874,30.87,75447.58,89.6,-0.27112,0.00021,17.09149]
[1779548592140,30.87,75447.41,89.6,-0.27117,0.00021,17.09309]
[1779548592244,30.87,75447.41,89.6,-0.27118,0.00021,17.09335]
[1779548592334,30.87,75447.41,89.6,-0.27118,0.00021,17.09335]
[1779548592903,30.87,75453.85,89.6,-0.26985,0.00021,17.05287]
[1779548594020,30.87,75453.85,89.6,-0.26985,0.00021,17.05287]
[1779548596065,30.87,75457.2,89.6,-0.26916,0.00021,17.03187]
[1779548600196,30.88,75462.72,89.6,-0.26804,0.00021,16.9975]
[1779548601037,30.88,75462.72,89.6,-0.26804,0.00021,16.9975]
[1779548601114,30.88,75463.45,89.6,-0.2679,0.00021,16.99301]
[1779548601366,30.88,75463.45,89.6,-0.2679,0.00021,16.99301]
[1779548602248,30.88,75467.17,89.6,-0.26714,0.00021,16.96943]
[1779548607307,30.88,75468.27,89.6,-0.26693,0.00021,16.96319]
[1779548607514,30.88,75468.27,89.6,-0.26693,0.00021,16.96319]
[1779548609649,30.88,75459.9,89.6,-0.26867,0.00021,17.01693]
[1779548610026,30.89,75457.43,89.6,-0.26919,0.00021,17.03279]
[1779548613944,30.89,75458.4,89.6,-0.26896,0.00021,17.02234]
[1779548614122,30.89,75458.4,89.6,-0.26896,0.00021,17.02234]
[1779548614623,30.89,75452.36,89.6,-0.27022,0.00021,17.0608]
[1779548615061,30.89,75443.33,89.6,-0.2721,0.00021,17.11793]
[1779548616690,30.89,75442.86,89.6,-0.27221,0.00021,17.12108]
[1779548616705,30.89,75442.86,89.6,-0.27221,0.00021,17.12108]
[1779548620786,30.89,75442.13,89.6,-0.27238,0.00021,17.12619]
[1779548622688,30.89,75442.24,89.6,-0.27236,0.00021,17.12562]
[1779548622832,30.89,75442.24,89.6,-0.27236,0.00021,17.12562]
[1779548623191,30.89,75448.72,89.6,-0.27102,0.00021,17.08506]
[1779548623347,30.89,75448.72,89.6,-0.27102,0.00021,17.08506]
[1779548623939,30.89,75448.72,89.6,-0.27102,0.00021,17.08506]
[1779548624124,30.9,75452.79,89.6,-0.27018,0.00021,17.05946]
[1779548626573,30.9,75455.66,89.6,-0.26959,0.00021,17.04147]
[1779548626782,30.9,75455.66,89.6,-0.26959,0.00021,17.04147]
[1779548629488,30.9,75451.35,89.6,-0.27049,0.00021,17.06912]
[1779548630752,30.9,75447.32,89.6,-0.27133,0.00021,17.09467]
[1779548633173,30.9,75445.16,89.6,-0.27179,0.00021,17.1085]
[1779548636912,30.9,75451.65,89.6,-0.27046,0.00021,17.06815]
[1779548642255,30.91,75453.0,89.6,-0.27021,0.00021,17.06055]
[1779548647604,30.91,75452.07,89.6,-0.27042,0.00021,17.06694]
[1779548653334,30.92,75451.27,89.6,-0.27062,0.00021,17.07308]
[1779548659376,30.92,75451.55,89.6,-0.27059,0.00021,17.07212]
[1779548661081,30.92,75451.55,89.6,-0.27059,0.00021,17.07212]
[1779548666425,30.92,75449.87,89.6,-0.27096,0.00021,17.08368]
[1779548671461,30.93,75445.16,89.6,-0.27192,0.00021,17.10924]
[1779548677044,30.93,75439.4,89.6,-0.27313,0.00021,17.14571]
[1779548677660,30.93,75439.39,89.6,-0.27314,0.00021,17.14584]
[1779548677784,30.93,75439.39,89.6,-0.27314,0.00021,17.14584]
[1779548678142,30.93,75439.39,89.6,-0.27314,0.00021,17.14584]
[1779548678237,30.93,75439.39,89.6,-0.27314,0.00021,17.1459]
[1779548681215,30.93,75436.05,89.6,-0.27384,0.00021,17.16692]
[1779548681544,30.93,75436.2,89.6,-0.27381,0.00021,17.16604]
[1779548681809,30.93,75433.46,89.6,-0.27439,0.00021,17.18319]
[1779548683544,30.93,75425.82,89.6,-0.27599,0.00021,17.23086]
[1779548685514,30.93,75425.15,89.6,-0.27613,0.00021,17.23507]
[1779548685898,30.93,75425.15,89.6,-0.27613,0.00021,17.23507]
[1779548688709,30.93,75425.24,89.6,-0.27612,0.00021,17.2347]
[1779548688766,30.93,75425.24,89.6,-0.27612,0.00021,17.2347]
[1779548689344,30.93,75424.73,89.6,-0.27623,0.00021,17.23792]
[1779548694621,30.94,75426.95,89.6,-0.27578,0.00021,17.22474]
[1779548699472,30.94,75426.96,89.6,-0.27579,0.00021,17.22504]
[1779548701964,30.94,75429.47,89.6,-0.27528,0.00021,17.20972]
[1779548702524,30.94,75430.49,89.6,-0.27507,0.00021,17.20356]
[1779548708719,30.95,75428.79,89.6,-0.27547,0.00021,17.21538]
[1779548709688,30.95,75428.79,89.6,-0.27547,0.00021,17.21538]
[1779548710022,30.95,75428.79,89.6,-0.27547,0.00021,17.21538]
[1779548712495,30.95,75428.91,89.6,-0.27545,0.00021,17.21499]
[1779548713404,30.95,75428.63,89.6,-0.27551,0.00021,17.21682]
[1779548713433,30.95,75428.63,89.6,-0.27551,0.00021,17.21682]
[1779548719098,30.95,75431.02,89.6,-0.27503,0.00021,17.20257]
[1779548725838,30.96,75432.93,89.6,-0.27466,0.00021,17.1915]
[1779548729874,30.96,75435.79,89.6,-0.27407,0.00021,17.17403]
[1779548732202,30.96,75435.8,89.6,-0.27408,0.00021,17.17421]
[1779548732298,30.96,75435.99,89.6,-0.274,0.00021,17.16844]
[1779548732361,30.96,75435.99,89.6,-0.274,0.00021,17.16844]
[1779548733430,30.96,75441.38,89.6,-0.27288,0.00021,17.13489]
[1779548733552,30.96,75441.38,89.6,-0.27288,0.00021,17.13489]
[1779548734184,30.96,75441.38,89.6,-0.27288,0.00021,17.13489]
[1779548734271,30.96,75450.88,89.6,-0.27091,0.00021,17.07533]
[1779548739936,30.96,75453.05,89.6,-0.27048,0.00021,17.0621]
[1779548741792,30.96,75452.57,89.6,-0.27058,0.00021,17.06519]
[1779548741950,30.97,75452.4,89.6,-0.27062,0.00021,17.06633]
[1779548746393,30.96,75451.95,89.6,-0.27071,0.00021,17.06903]
[1779548751200,30.96,75452.54,89.6,-0.27058,0.00021,17.06515]
[1779548751265,30.96,75452.45,89.6,-0.27059,0.00021,17.06567]
[1779548753278,30.96,75454.07,89.6,-0.27026,0.00021,17.05541]
[1779548756840,30.96,75453.51,89.6,-0.27037,0.00021,17.05875]
[1779548757056,30.96,75453.88,89.6,-0.27029,0.00021,17.05636]
[1779548762091,30.96,75457.3,89.6,-0.26958,0.00021,17.03458]
[1779548767126,30.96,75457.0,89.6,-0.26964,0.00021,17.03639]
[1779548772161,30.96,75455.03,89.6,-0.27004,0.00021,17.04871]
[1779548777196,30.96,75456.41,89.6,-0.26975,0.00021,17.03981]
[1779548779480,30.96,75456.77,89.6,-0.26967,0.00021,17.03747]
[1779548780368,30.96,75466.84,89.6,-0.26759,0.00021,16.97352]
[1779548780873,30.96,75466.84,89.6,-0.26759,0.00021,16.97352]
[1779548781587,30.96,75471.4,89.6,-0.26665,0.00021,16.94439]
[1779548785678,30.96,75471.85,89.6,-0.26655,0.00021,16.94137]
[1779548786199,30.96,75471.85,89.6,-0.26655,0.00021,16.94137]
[1779548786212,30.96,75471.85,89.6,-0.26655,0.00021,16.94137]
[1779548786263,30.96,75481.15,89.6,-0.26464,0.00021,16.88175]
[1779548787366,30.96,75481.15,89.6,-0.26464,0.00021,16.88175]
[1779548787760,30.96,75482.68,89.6,-0.26432,0.0002,16.87179]
[1779548793312,30.96,75485.98,89.6,-0.2636,0.0002,16.84563]
[1779548796018,30.96,75491.13,89.6,-0.26255,0.0002,16.81237]
[1779548796343,30.96,75491.21,89.6,-0.26253,0.0002,16.81187]
[1779548796833,30.96,75491.21,89.6,-0.26253,0.0002,16.81187]
[1779548797000,30.96,75491.21,89.6,-0.26253,0.0002,16.81187]
[1779548797023,30.96,75491.21,89.6,-0.26253,0.0002,16.81187]
[1779548798791,30.96,75499.8,89.6,-0.26078,0.0002,16.75605]
[1779548799113,30.96,75499.8,89.6,-0.26078,0.0002,16.75605]
[1779548800415,30.96,75500.52,89.6,-0.26063,0.0002,16.75138]
[1779548801379,30.96,75500.89,89.6,-0.26056,0.0002,16.749]
[1779548802923,30.96,75501.11,89.6,-0.26051,0.0002,16.74749]
[1779548803130,30.96,75501.11,89.6,-0.26051,0.0002,16.74749]
[1779548805692,30.95,75503.28,89.6,-0.26007,0.0002,16.73318]
[1779548811259,30.95,75504.39,89.6,-0.25983,0.0002,16.72572]
[1779548811905,30.95,75504.52,89.6,-0.25981,0.0002,16.72483]
[1779548811926,30.95,75504.52,89.6,-0.25981,0.0002,16.72483]
[1779548812001,30.95,75504.52,89.6,-0.25981,0.0002,16.72483]
[1779548812027,30.95,75504.52,89.6,-0.25981,0.0002,16.72483]
[1779548812678,30.95,75504.52,89.6,-0.25981,0.0002,16.72479]
[1779548812984,30.95,75504.52,89.6,-0.25981,0.0002,16.72479]
[1779548813011,30.95,75496.44,89.6,-0.26145,0.0002,16.77741]
[1779548813680,30.95,75496.44,89.6,-0.26145,0.0002,16.77741]
[1779548813969,30.95,75496.44,89.6,-0.26145,0.0002,16.77741]
[1779548814034,30.95,75486.94,89.6,-0.26339,0.0002,16.8389]
[1779548816225,30.95,75486.35,89.6,-0.26351,0.0002,16.84265]
[1779548816231,30.95,75486.06,89.6,-0.26357,0.0002,16.84447]
[1779548821524,30.95,75486.26,89.6,-0.26353,0.0002,16.84345]
[1779548827001,30.96,75486.2,89.6,-0.26355,0.0002,16.84408]
[1779548832601,30.96,75487.07,89.6,-0.26339,0.0002,16.83894]
[1779548837437,30.96,75487.27,89.6,-0.26335,0.0002,16.8378]
[1779548837647,30.96,75485.75,89.6,-0.26367,0.0002,16.84783]
[1779548840957,30.96,75486.98,89.6,-0.26342,0.0002,16.84003]
[1779548841674,30.96,75494.71,89.6,-0.26185,0.0002,16.79013]
[1779548846709,30.96,75495.16,89.6,-0.26177,0.0002,16.78757]
[1779548847634,30.96,75495.16,89.6,-0.26177,0.0002,16.78757]
[1779548848504,30.96,75495.83,89.6,-0.26163,0.0002,16.78329]
[1779548848723,30.96,75495.83,89.6,-0.26163,0.0002,16.78329]
[1779548848733,30.96,75497.69,89.6,-0.26126,0.0002,16.77129]
[1779548849575,30.96,75497.69,89.6,-0.26126,0.0002,16.77129]
[1779548853732,30.96,75500.69,89.6,-0.2606,0.0002,16.74687]
[1779548855614,30.96,75503.05,89.6,-0.26012,0.0002,16.73151]
[1779548855659,30.96,75503.05,89.6,-0.26012,0.0002,16.73151]
[1779548855712,30.96,75503.05,89.6,-0.26012,0.0002,16.73151]
[1779548855761,30.96,75503.05,89.6,-0.26012,0.0002,16.73151]
[1779548855967,30.96,75503.05,89.6,-0.26012,0.0002,16.73151]
[1779548856361,30.96,75503.05,89.6,-0.26012,0.0002,16.73151]
[1779548857642,30.96,75511.07,89.6,-0.25849,0.0002,16.67912]
[1779548860369,30.96,75516.87,89.6,-0.25732,0.0002,16.64118]
[1779548860445,30.96,75517.57,89.6,-0.25718,0.0002,16.63665]
[1779548865843,30.96,75518.14,89.6,-0.25707,0.0002,16.63302]
[1779548869531,30.96,75513.44,89.6,-0.25802,0.0002,16.66389]
[1779548874907,30.96,75512.42,89.6,-0.25822,0.0002,16.67016]
[1779548879942,30.96,75515.58,89.6,-0.25757,0.0002,16.64911]
[1779548883281,30.96,75511.4,89.6,-0.25841,0.0002,16.67638]
[1779548883356,30.96,75511.4,89.6,-0.25841,0.0002,16.67638]
[1779548883513,30.96,75511.0,89.6,-0.25849,0.0002,16.67892]
[1779548884261,30.96,75511.0,89.6,-0.25849,0.0002,16.67892]
[1779548884453,30.96,75511.0,89.6,-0.25849,0.0002,16.67892]
[1779548884353,30.96,75505.77,89.6,-0.25955,0.0002,16.71303]
[1779548884693,30.96,75505.77,89.6,-0.25955,0.0002,16.71303]
[1779548886122,30.96,75500.15,89.6,-0.26069,0.0002,16.74962]
[1779548886354,30.96,75500.15,89.6,-0.26069,0.0002,16.74962]
[1779548886431,30.96,75500.15,89.6,-0.26069,0.0002,16.74962]
[1779548886436,30.96,75500.15,89.6,-0.26069,0.0002,16.74962]
[1779548886500,30.96,75499.56,89.6,-0.26081,0.0002,16.7534]
[1779548887188,30.96,75499.56,89.6,-0.26081,0.0002,16.7534]
[1779548887229,30.96,75492.79,89.6,-0.26218,0.0002,16.79727]
[1779548890416,30.96,75490.65,89.6,-0.26262,0.0002,16.81126]
[1779548895861,30.96,75493.98,89.6,-0.26196,0.0002,16.7902]
[1779548896054,30.96,75495.03,89.6,-0.26175,0.0002,16.78349]
[1779548901089,30.96,75496.73,89.6,-0.26141,0.0002,16.77279]
[1779548906124,30.96,75497.22,89.6,-0.26132,0.0002,16.76997]
[1779548907113,30.96,75497.22,89.6,-0.26132,0.0002,16.76997]
[1779548907252,30.96,75497.22,89.6,-0.26132,0.0002,16.76997]
[1779548907588,30.97,75499.18,89.6,-0.26093,0.0002,16.75731]
[1779548908145,30.97,75505.91,89.6,-0.25956,0.0002,16.71352]
[1779548913181,30.97,75508.59,89.6,-0.25899,0.0002,16.6917]
[1779548915740,30.97,75510.45,89.6,-0.25862,0.0002,16.67975]
[1779548915808,30.97,75510.45,89.6,-0.25862,0.0002,16.67975]
[1779548916393,30.97,75511.97,89.6,-0.25831,0.0002,16.66991]
[1779548917794,30.97,75512.34,89.6,-0.25824,0.0002,16.66746]
[1779548917813,30.97,75512.34,89.6,-0.25824,0.0002,16.66746]
[1779548917816,30.97,75512.34,89.6,-0.25824,0.0002,16.66746]
[1779548919418,30.97,75516.24,89.6,-0.25745,0.0002,16.64187]
[1779548925265,30.97,75521.04,89.6,-0.25648,0.0002,16.61015]
[1779548927977,30.97,75520.7,89.6,-0.25654,0.0002,16.61237]
[1779548928176,30.97,75520.7,89.6,-0.25654,0.0002,16.61237]
[1779548928186,30.97,75520.7,89.6,-0.25654,0.0002,16.61236]
[1779548930419,30.97,75520.92,89.6,-0.2565,0.0002,16.61089]
[1779548930493,30.97,75520.49,89.6,-0.25658,0.0002,16.61371]
[1779548931311,30.97,75510.9,89.6,-0.25852,0.0002,16.67664]
[1779548932439,30.97,75510.9,89.6,-0.25852,0.0002,16.67664]
[1779548934290,30.97,75510.42,89.6,-0.25862,0.0002,16.67964]
[1779548938752,30.97,75512.15,89.6,-0.25826,0.0002,16.66824]
[1779548942738,30.97,75516.64,89.6,-0.25735,0.0002,16.63874]
[1779548946249,30.97,75516.73,89.6,-0.25734,0.0002,16.63823]
[1779548951451,30.97,75518.47,89.6,-0.25699,0.0002,16.62678]
[1779548955137,30.97,75519.09,89.6,-0.25686,0.0002,16.6227]
[1779548956301,30.97,75521.18,89.6,-0.25644,0.0002,16.60895]
[1779548956486,30.97,75528.36,89.6,-0.25499,0.0002,16.56157]
[1779548956921,30.97,75528.36,89.6,-0.25499,0.0002,16.56157]
[1779548958605,30.97,75536.0,89.6,-0.25346,0.0002,16.51083]
[1779548961594,30.97,75536.53,89.6,-0.25335,0.0002,16.50735]
[1779548963161,30.97,75539.24,89.6,-0.25281,0.0002,16.48936]
[1779548963535,30.97,75544.64,89.6,-0.25173,0.0002,16.4534]
[1779548968571,30.96,75548.92,89.6,-0.25084,0.0002,16.42357]
[1779548969241,30.96,75548.92,89.6,-0.25084,0.0002,16.42357]
[1779548969578,30.96,75544.08,89.6,-0.25181,0.0002,16.45589]
[1779548970319,30.96,75544.08,89.6,-0.25181,0.0002,16.45589]
[1779548970532,30.96,75544.08,89.6,-0.2518,0.0002,16.45549]
[1779548970669,30.96,75544.08,89.6,-0.2518,0.0002,16.45549]
[1779548970973,30.96,75544.08,89.6,-0.2518,0.0002,16.45549]
[1779548971302,30.96,75544.08,89.6,-0.2518,0.0002,16.45549]
[1779548971472,30.95,75541.59,89.6,-0.2522,0.0002,16.46547]
[1779548971871,30.95,75541.59,89.6,-0.2522,0.0002,16.46547]
[1779548971966,30.95,75540.66,89.6,-0.25238,0.0002,16.47152]
[1779548972968,30.95,75540.66,89.6,-0.25238,0.0002,16.47152]
[1779548972986,30.95,75540.66,89.6,-0.25238,0.0002,16.47152]
[1779548973343,30.95,75540.66,89.6,-0.25238,0.0002,16.47152]
[1779548973352,30.95,75540.66,89.6,-0.25238,0.0002,16.47152]
[1779548973454,30.95,75539.35,89.6,-0.25264,0.0002,16.48012]
[1779548974899,30.95,75536.87,89.6,-0.25313,0.0002,16.49646]
[1779548974952,30.95,75536.87,89.6,-0.25313,0.0002,16.49646]
[1779548974956,30.95,75533.21,89.6,-0.25386,0.0002,16.5206]
[1779548976271,30.95,75533.21,89.6,-0.25386,0.0002,16.5206]
[1779548976373,30.95,75526.69,89.6,-0.25516,0.0002,16.56364]
[1779548977494,30.95,75526.69,89.6,-0.25516,0.0002,16.56364]
[1779548977538,30.95,75526.65,89.6,-0.25517,0.0002,16.56376]
[1779548982891,30.95,75526.63,89.6,-0.25516,0.0002,16.56357]
[1779548982929,30.95,75526.63,89.6,-0.25516,0.0002,16.56357]
[1779548985227,30.95,75523.38,89.6,-0.25581,0.0002,16.58495]
[1779548990735,30.94,75523.76,89.6,-0.25572,0.0002,16.58196]
[1779548995770,30.94,75522.13,89.6,-0.25604,0.0002,16.5924]
[1779549000805,30.94,75522.14,89.6,-0.25603,0.0002,16.592]
[1779549005840,30.94,75522.25,89.6,-0.256,0.0002,16.59095]
[1779549011128,30.94,75517.13,89.6,-0.25703,0.0002,16.62445]
[1779549013549,30.94,75513.26,89.6,-0.2578,0.0002,16.64968]
[1779549016333,30.94,75513.11,89.6,-0.25783,0.0002,16.65054]
[1779549016344,30.94,75513.07,89.6,-0.25783,0.0002,16.65046]
[1779549020292,30.94,75515.36,89.6,-0.25736,0.0002,16.63539]
[1779549020303,30.94,75515.36,89.6,-0.25736,0.0002,16.63539]
[1779549025284,30.94,75518.45,89.6,-0.25674,0.0002,16.61519]
[1779549025357,30.94,75518.45,89.6,-0.25674,0.0002,16.61519]
[1779549025467,30.94,75518.45,89.6,-0.25674,0.0002,16.61519]
[1779549025653,30.94,75520.48,89.6,-0.25633,0.0002,16.60186]
[1779549025744,30.94,75520.48,89.6,-0.25633,0.0002,16.60186]
[1779549025794,30.94,75520.48,89.6,-0.25633,0.0002,16.60186]
[1779549025933,30.94,75520.48,89.6,-0.25633,0.0002,16.60186]
[1779549026597,30.94,75520.48,89.6,-0.25633,0.0002,16.60186]
[1779549026667,30.93,75533.35,89.6,-0.25374,0.0002,16.51642]
[1779549027345,30.93,75542.48,89.6,-0.2519,0.0002,16.45555]
[1779549028848,30.93,75542.64,89.6,-0.25187,0.0002,16.45439]
[1779549029496,30.93,75542.64,89.6,-0.25187,0.0002,16.45439]
[1779549031207,30.93,75545.71,89.6,-0.25125,0.0002,16.43367]
[1779549035439,30.93,75548.51,89.6,-0.25064,0.0002,16.40984]
[1779549037641,30.93,75551.12,89.6,-0.25012,0.0002,16.39223]
[1779549038204,30.93,75551.21,89.6,-0.2501,0.0002,16.39158]
[1779549038213,30.93,75551.21,89.6,-0.2501,0.0002,16.39153]
[1779549043818,30.93,75554.21,89.6,-0.24949,0.0002,16.37111]
[1779549049116,30.93,75553.38,89.6,-0.24965,0.0002,16.3764]
[1779549055189,30.93,75553.3,89.6,-0.24965,0.0002,16.37647]
[1779549061231,30.92,75553.57,89.6,-0.24958,0.0002,16.3742]
[1779549062030,30.92,75553.57,89.6,-0.24958,0.0002,16.3742]
[1779549062039,30.92,75553.57,89.6,-0.24958,0.0002,16.3742]
[1779549063834,30.92,75553.4,89.6,-0.24962,0.0002,16.37526]
[1779549067041,30.92,75546.54,89.6,-0.25097,0.0002,16.42064]
[1779549067100,30.92,75546.54,89.6,-0.25097,0.0002,16.42064]
[1779549068177,30.92,75542.55,89.6,-0.25176,0.0002,16.44715]
[1779549068186,30.92,75542.55,89.6,-0.25176,0.0002,16.44715]
[1779549068623,30.92,75542.55,89.6,-0.25176,0.0002,16.44715]
[1779549070237,30.92,75539.08,89.6,-0.25245,0.0002,16.4701]
[1779549070590,30.92,75538.93,89.6,-0.25246,0.0002,16.47064]
[1779549071355,30.92,75538.93,89.6,-0.25246,0.0002,16.47064]
[1779549076430,30.91,75536.5,89.6,-0.25293,0.0002,16.48616]
[1779549076494,30.91,75536.5,89.6,-0.25292,0.0002,16.4858]
[1779549082382,30.91,75537.43,89.6,-0.2527,0.0002,16.47839]
[1779549087416,30.9,75538.4,89.6,-0.25248,0.0002,16.47098]
[1779549091046,30.9,75538.34,89.6,-0.25247,0.0002,16.47084]
[1779549091050,30.9,75538.34,89.6,-0.25247,0.0002,16.47084]
[1779549091445,30.9,75541.86,89.6,-0.25172,0.0002,16.44234]
[1779549091789,30.9,75541.86,89.6,-0.25172,0.0002,16.44234]
[1779549092328,30.9,75541.86,89.6,-0.25172,0.0002,16.44234]
[1779549094367,30.9,75544.1,89.6,-0.25127,0.0002,16.42713]
[1779549094466,30.9,75544.3,89.6,-0.25122,0.0002,16.42569]
[1779549096445,30.9,75543.77,89.6,-0.25133,0.0002,16.42924]
[1779549102522,30.9,75543.45,89.6,-0.25139,0.0002,16.43138]
[1779549107557,30.9,75544.4,89.6,-0.2512,0.0002,16.42504]
[1779549112592,30.9,75544.83,89.6,-0.25112,0.0002,16.42218]
[1779549115415,30.9,75544.67,89.6,-0.25115,0.0002,16.42326]
[1779549116249,30.9,75544.77,89.6,-0.25113,0.0002,16.4226]
[1779549117410,30.9,75544.77,89.6,-0.25113,0.0002,16.4226]
[1779549121013,30.9,75544.42,89.6,-0.2512,0.0002,16.42508]
[1779549126692,30.9,75539.5,89.6,-0.2522,0.0002,16.45825]
[1779549129781,30.9,75539.76,89.6,-0.25215,0.0002,16.45658]
[1779549133739,30.9,75528.54,89.6,-0.2544,0.0002,16.53143]
[1779549134334,30.9,75528.54,89.6,-0.2544,0.0002,16.53143]
[1779549134507,30.9,75528.54,89.6,-0.2544,0.0002,16.53143]
[1779549134542,30.9,75528.54,89.6,-0.2544,0.0002,16.53143]
[1779549134574,30.9,75528.54,89.6,-0.2544,0.0002,16.53143]
[1779549134747,30.9,75523.2,89.6,-0.25548,0.0002,16.56683]
[1779549135362,30.9,75523.2,89.6,-0.25548,0.0002,16.56683]
[1779549136766,30.9,75519.64,89.6,-0.2562,0.0002,16.59042]
[1779549142001,30.9,75518.28,89.6,-0.25648,0.0002,16.59956]
[1779549147838,30.91,75524.13,89.6,-0.25531,0.0002,16.56131]
[1779549153880,30.91,75522.9,89.6,-0.25553,0.0002,16.56495]
[1779549157781,30.91,75522.93,89.6,-0.25553,0.0002,16.5649]
[1779549160543,30.91,75522.89,89.6,-0.25554,0.0002,16.56538]
[1779549162266,30.91,75533.47,89.6,-0.25342,0.0002,16.49542]
[1779549162996,30.91,75533.47,89.6,-0.25342,0.0002,16.49542]
[1779549168822,30.91,75535.12,89.6,-0.25311,0.0002,16.48523]
[1779549175033,30.92,75533.9,89.6,-0.25338,0.0002,16.49426]
[1779549178088,30.92,75535.27,89.6,-0.25311,0.0002,16.4854]
[1779549183400,30.92,75532.64,89.6,-0.25366,0.0002,16.50348]
[1779549185102,30.92,75534.1,89.6,-0.25337,0.0002,16.494]
[1779549185302,30.92,75534.1,89.6,-0.25337,0.0002,16.494]
[1779549185316,30.92,75542.56,89.6,-0.25168,0.0002,16.4377]
[1779549186043,30.92,75542.56,89.6,-0.25168,0.0002,16.4377]
[1779549186775,30.92,75549.07,89.6,-0.25038,0.0002,16.39418]
[1779549187105,30.92,75549.07,89.6,-0.25038,0.0002,16.39418]
[1779549187817,30.92,75549.2,89.6,-0.25035,0.0002,16.39332]
[1779549187862,30.92,75549.2,89.6,-0.25035,0.0002,16.39332]
[1779549187933,30.92,75549.2,89.6,-0.25035,0.0002,16.39332]
[1779549188521,30.92,75549.2,89.6,-0.25035,0.0002,16.39332]
[1779549188577,30.92,75550.12,89.6,-0.25017,0.0002,16.38727]
[1779549194167,30.92,75552.38,89.6,-0.24973,0.0002,16.37227]
[1779549195401,30.92,75552.38,89.6,-0.24973,0.0002,16.37227]
[1779549195502,30.92,75551.99,89.6,-0.24981,0.0002,16.37492]
[1779549200620,30.93,75552.14,89.6,-0.24979,0.0002,16.37442]
[1779549205724,30.93,75552.18,89.6,-0.2498,0.0002,16.37478]
[1779549213300,30.93,75553.6,89.6,-0.24951,0.0002,16.3616]
[1779549216381,30.93,75553.13,89.6,-0.24961,0.0002,16.36506]
[1779549222366,30.94,75554.56,89.6,-0.24936,0.0002,16.35659]
[1779549223372,30.94,75554.56,89.6,-0.24936,0.0002,16.35659]
[1779549223946,30.94,75553.68,89.6,-0.24954,0.0002,16.36268]
[1779549224381,30.94,75553.52,89.6,-0.24958,0.0002,16.36393]
[1779549227030,30.94,75555.54,89.6,-0.24919,0.0002,16.35069]
[1779549227406,30.94,75555.54,89.6,-0.24919,0.0002,16.35069]
[1779549227802,30.94,75565.73,89.6,-0.24717,0.0002,16.28217]
[1779549229326,30.94,75567.5,89.6,-0.24682,0.0002,16.2703]
[1779549233198,30.95,75564.4,89.6,-0.24745,0.0002,16.2917]
[1779549238479,30.95,75564.35,89.6,-0.24747,0.0002,16.2926]
[1779549239636,30.95,75564.35,89.6,-0.24747,0.0002,16.2926]
[1779549245528,30.95,75563.78,89.6,-0.24761,0.0002,16.29711]
[1779549246393,30.95,75563.78,89.6,-0.24761,0.0002,16.29711]
[1779549246889,30.95,75563.78,89.6,-0.24761,0.0002,16.29711]
[1779549256606,30.95,75562.64,89.6,-0.24785,0.0002,16.3056]
[1779549258693,30.95,75562.39,89.6,-0.24791,0.0002,16.30735]
[1779549258725,30.95,75562.12,89.6,-0.24796,0.0002,16.30925]
[1779549259326,30.95,75562.12,89.6,-0.24796,0.0002,16.30925]
[1779549264663,30.96,75563.07,89.6,-0.24778,0.0002,16.30319]
[1779549269061,30.96,75562.63,89.6,-0.24787,0.0002,16.30628]
[1779549269698,30.96,75560.35,89.6,-0.24833,0.0002,16.32184]
[1779549274732,30.96,75559.52,89.6,-0.24846,0.0002,16.32291]
[1779549277321,30.96,75559.86,89.6,-0.2484,0.0002,16.32075]
[1779549277704,30.96,75559.86,89.6,-0.2484,0.0002,16.32075]
[1779549283743,30.96,75560.55,89.6,-0.24827,0.0002,16.31658]
[1779549289362,30.96,75560.04,89.6,-0.24839,0.0002,16.32048]
[1779549294193,30.97,75559.43,89.6,-0.24852,0.0002,16.32497]
[1779549294195,30.97,75559.43,89.6,-0.24852,0.0002,16.32497]
[1779549295088,30.97,75558.68,89.6,-0.24867,0.0002,16.3301]
[1779549300163,30.97,75556.77,89.6,-0.24906,0.0002,16.34337]
[1779549300922,30.97,75552.32,89.6,-0.24995,0.0002,16.37333]
[1779549302165,30.97,75550.75,89.6,-0.25027,0.0002,16.38404]
[1779549302225,30.97,75550.75,89.6,-0.25027,0.0002,16.38404]
[1779549302760,30.97,75550.75,89.6,-0.25027,0.0002,16.38404]
[1779549302819,30.97,75550.75,89.6,-0.25027,0.0002,16.38404]
[1779549302989,30.97,75548.64,89.6,-0.25069,0.0002,16.39832]
[1779549303943,30.97,75541.47,89.6,-0.25213,0.0002,16.44641]
[1779549304384,30.97,75541.47,89.6,-0.25213,0.0002,16.44641]
[1779549305875,30.97,75539.48,89.6,-0.25254,0.0002,16.45985]
[1779549305885,30.97,75539.48,89.6,-0.25254,0.0002,16.45985]
[1779549306114,30.97,75539.48,89.6,-0.25254,0.0002,16.45999]
[1779549306738,30.97,75539.48,89.6,-0.25254,0.0002,16.45999]
[1779549306922,30.97,75536.75,89.6,-0.25309,0.0002,16.47827]
[1779549307918,30.97,75529.18,89.6,-0.25461,0.0002,16.52862]
[1779549313019,30.97,75528.36,89.6,-0.25479,0.0002,16.53434]
[1779549317242,30.97,75530.85,89.6,-0.25429,0.0002,16.51803]
[1779549319393,30.98,75530.69,89.6,-0.25433,0.0002,16.51926]
[1779549321652,30.98,75522.78,89.6,-0.25593,0.0002,16.57194]
[1779549325868,30.98,75523.46,89.6,-0.25581,0.0002,16.56777]
[1779549330607,30.98,75523.2,89.6,-0.25588,0.0002,16.57006]
[1779549330797,30.98,75523.2,89.6,-0.25588,0.0002,16.57006]
[1779549330943,30.98,75523.2,89.6,-0.25588,0.0002,16.57006]
[1779549330876,30.98,75521.88,89.6,-0.25615,0.0002,16.57888]
[1779549331145,30.98,75512.57,89.6,-0.25799,0.0002,16.63533]
[1779549336180,30.98,75510.53,89.6,-0.25841,0.0002,16.64907]
[1779549341867,30.99,75508.66,89.6,-0.2588,0.0002,16.66156]
[1779549342806,30.99,75508.77,89.6,-0.25878,0.0002,16.6609]
[1779549344357,30.99,75508.47,89.6,-0.25884,0.0002,16.66302]
[1779549350278,30.99,75510.48,89.6,-0.25846,0.0002,16.65065]
[1779549355968,30.99,75510.49,89.6,-0.25847,0.0002,16.65106]
[1779549361464,31.0,75510.97,89.6,-0.2584,0.0002,16.64864]
[1779549367512,31.0,75512.02,89.6,-0.2582,0.0002,16.64219]
[1779549373440,31.0,75516.29,89.6,-0.25735,0.0002,16.61475]
[1779549378475,31.0,75516.56,89.6,-0.25731,0.0002,16.61339]
[1779549385524,31.0,75516.2,89.6,-0.2574,0.0002,16.61628]
[1779549389747,31.0,75516.44,89.6,-0.25735,0.0002,16.61492]
[1779549389867,31.01,75516.59,89.6,-0.25733,0.0002,16.61401]
[1779549390410,31.01,75516.59,89.6,-0.25733,0.0002,16.61401]
[1779549390883,31.01,75523.09,89.6,-0.25601,0.0002,16.57131]
[1779549396601,31.01,75525.81,89.6,-0.25543,0.0002,16.54865]
[1779549397880,31.01,75525.81,89.6,-0.25543,0.0002,16.54865]
[1779549398054,31.01,75525.81,89.6,-0.25543,0.0002,16.54865]
[1779549398860,31.01,75534.65,89.6,-0.25365,0.0002,16.49021]
[1779549404689,31.01,75532.97,89.6,-0.254,0.0002,16.50171]
[1779549408740,31.01,75533.5,89.6,-0.2539,0.0002,16.49834]
[1779549413875,31.01,75532.37,89.6,-0.25413,0.0002,16.50607]
[1779549419795,31.01,75532.21,89.6,-0.25417,0.0002,16.50741]
[1779549423731,31.01,75531.98,89.6,-0.25422,0.0002,16.50906]
[1779549428858,31.01,75532.15,89.6,-0.2542,0.0002,16.50852]
[1779549433382,31.02,75532.42,89.6,-0.25416,0.0002,16.50722]
[1779549435690,31.02,75532.02,89.6,-0.25425,0.0002,16.51006]
[1779549436793,31.02,75532.58,89.6,-0.25414,0.0002,16.50641]
[1779549436796,31.02,75532.58,89.6,-0.25414,0.0002,16.50641]
[1779549436810,31.02,75532.58,89.6,-0.25414,0.0002,16.50641]
[1779549436842,31.02,75532.58,89.6,-0.25414,0.0002,16.50641]
[1779549444970,31.02,75532.86,89.6,-0.2541,0.0002,16.50525]
[1779549447682,31.02,75532.67,89.6,-0.25416,0.0002,16.50731]
[1779549448860,31.02,75528.48,89.6,-0.25501,0.0002,16.53509]
[1779549449576,31.02,75526.47,89.6,-0.25542,0.0002,16.54849]
[1779549452371,31.03,75526.33,89.6,-0.25541,0.0002,16.54486]
[1779549452727,31.03,75526.33,89.6,-0.25541,0.0002,16.54486]
[1779549458723,31.03,75523.44,89.6,-0.256,0.0002,16.56412]
[1779549466123,31.03,75524.05,89.6,-0.25588,0.0002,16.56021]
[1779549471159,31.03,75521.62,89.6,-0.25637,0.0002,16.57617]
[1779549474145,31.03,75521.33,89.6,-0.25643,0.0002,16.57804]
[1779549474214,31.03,75521.33,89.6,-0.25643,0.0002,16.57804]
[1779549474955,31.03,75519.17,89.6,-0.25686,0.0002,16.59221]
[1779549475413,31.03,75519.17,89.6,-0.25686,0.0002,16.59221]
[1779549480448,31.03,75521.41,89.6,-0.25645,0.0002,16.57898]
[1779549481292,31.03,75523.7,89.6,-0.25599,0.0002,16.56401]
[1779549485329,31.06,75528.2,89.6,-0.25525,0.0002,16.53971]
[1779549490980,31.12,75528.94,89.6,-0.25548,0.0002,16.54775]
[1779549496363,31.2,75534.43,89.6,-0.25492,0.0002,16.52995]
[1779549501300,31.22,75534.83,89.6,-0.25501,0.0002,16.53308]
[1779549501398,31.22,75534.62,89.6,-0.25506,0.0002,16.53471]
[1779549506433,31.23,75534.81,89.6,-0.25506,0.0002,16.5349]
[1779549511470,31.24,75534.66,89.6,-0.25509,0.0002,16.53248]
[1779549516471,31.24,75534.11,89.6,-0.25523,0.0002,16.53718]
[1779549516593,31.24,75534.11,90.1,-0.25523,0.0002,16.53718]
[1779549516601,31.24,75534.11,90.1,-0.25523,0.0002,16.53718]
[1779549516638,31.24,75534.11,90.1,-0.25523,0.0002,16.53718]
[1779549516704,31.24,75534.11,90.1,-0.25523,0.0002,16.53718]
[1779549516935,31.24,75534.11,90.1,-0.25523,0.0002,16.53718]
[1779549516936,31.24,75534.11,90.1,-0.25523,0.0002,16.53718]
[1779549516944,31.24,75534.11,90.1,-0.25523,0.0002,16.53718]
[1779549516967,31.24,75534.11,90.1,-0.25523,0.0002,16.53718]
[1779549517036,31.24,75534.11,90.1,-0.25524,0.0002,16.53745]
[1779549517381,31.24,75534.11,90.1,-0.25524,0.0002,16.53745]
[1779549517628,31.24,75534.11,90.1,-0.25524,0.0002,16.53745]
[1779549517639,31.24,75534.11,90.1,-0.25524,0.0002,16.53745]
[1779549517844,31.24,75534.11,90.1,-0.25524,0.0002,16.53745]
[1779549517924,31.24,75534.11,90.1,-0.25524,0.0002,16.53745]
[1779549517975,31.24,75534.14,90.1,-0.25524,0.0002,16.53746]
[1779549519026,31.24,75534.14,90.1,-0.25524,0.0002,16.53746]
[1779549519901,31.26,75534.07,90.1,-0.25535,0.0002,16.54101]
[1779549519932,31.27,75534.04,90.1,-0.25546,0.0002,16.54488]
[1779549521226,31.3,75533.91,90.1,-0.25562,0.0002,16.55032]
[1779549523346,31.34,75540.28,90.1,-0.25462,0.0002,16.5177]
[1779549524907,31.36,75540.32,90.1,-0.25475,0.0002,16.52205]
[1779549527322,31.41,75542.38,90.1,-0.25469,0.0002,16.52065]
[1779549527971,31.41,75542.38,90.1,-0.25469,0.0002,16.52065]
[1779549528153,31.41,75542.38,90.1,-0.25469,0.0002,16.52065]
[1779549528593,31.43,75543.37,90.1,-0.25461,0.0002,16.51802]
[1779549528751,31.43,75543.37,90.1,-0.25461,0.0002,16.51802]
[1779549529144,31.45,75545.23,90.1,-0.25435,0.0002,16.5097]
[1779549529498,31.45,75545.23,90.1,-0.25435,0.0002,16.5097]
[1779549530438,31.47,75550.52,90.1,-0.25345,0.0002,16.48004]
[1779549530814,31.47,75550.52,90.1,-0.25345,0.0002,16.48004]
[1779549534792,31.56,75555.27,90.1,-0.25313,0.0002,16.47027]
[1779549541168,31.7,75555.77,90.1,-0.25391,0.0002,16.49677]
[1779549543696,31.78,75562.42,90.1,-0.25315,0.0002,16.47228]
[1779549548731,31.89,75563.79,90.1,-0.25356,0.00019,16.4867]
[1779549550576,31.91,75563.57,90.1,-0.25373,0.00019,16.49251]
[1779549550946,31.91,75563.57,90.1,-0.25373,0.00019,16.49251]
[1779549551424,31.93,75563.69,90.1,-0.25383,0.00019,16.49601]
[1779549551799,31.93,75563.69,90.1,-0.25383,0.00019,16.49601]
[1779549553174,31.94,75568.79,90.1,-0.25296,0.00019,16.46715]
[1779549553631,31.96,75569.23,90.1,-0.253,0.00019,16.46859]
[1779549553986,31.96,75569.23,90.1,-0.253,0.00019,16.46859]
[1779549555889,32.0,75580.22,90.1,-0.25112,0.00019,16.40654]
[1779549556235,32.02,75581.72,90.1,-0.25098,0.00019,16.40178]
[1779549557035,32.02,75581.72,90.1,-0.25098,0.00019,16.40178]
[1779549557047,32.05,75581.56,90.1,-0.25115,0.00019,16.40775]
[1779549559877,32.08,75581.72,90.1,-0.25134,0.00019,16.41445]
[1779549560437,32.1,75581.73,90.1,-0.25145,0.00019,16.41814]
[1779549561388,32.12,75586.52,90.1,-0.25063,0.00019,16.39098]
[1779549567109,32.2,75591.76,90.1,-0.2502,0.00019,16.37701]
[1779549570038,32.24,75589.93,90.1,-0.25078,0.00019,16.39693]
[1779549570112,32.26,75589.11,90.1,-0.25105,0.00019,16.40586]
[1779549575693,32.28,75588.45,90.1,-0.25126,0.00019,16.40972]
[1779549580346,32.31,75588.76,90.1,-0.25142,0.00019,16.41515]
[1779549585992,32.4,75588.45,90.1,-0.25202,0.00019,16.43595]
[1779549590777,32.42,75588.45,90.1,-0.25219,0.00019,16.44184]
[1779549590801,32.42,75588.45,90.1,-0.25219,0.00019,16.44184]
[1779549590916,32.42,75588.45,90.1,-0.25219,0.00019,16.44184]
[1779549590932,32.42,75588.45,90.1,-0.25219,0.00019,16.44184]
[1779549590950,32.42,75588.45,90.1,-0.25219,0.00019,16.44184]
[1779549591118,32.42,75588.45,90.1,-0.25219,0.00019,16.44184]
[1779549591238,32.46,75584.32,90.1,-0.25323,0.00019,16.47639]
[1779549592119,32.46,75584.32,90.1,-0.25323,0.00019,16.47639]
[1779549592266,32.47,75576.37,90.4,-0.25482,0.00019,16.52908]
[1779549592275,32.47,75576.37,90.4,-0.25482,0.00019,16.52908]
[1779549592322,32.47,75576.37,90.4,-0.25482,0.00019,16.52908]
[1779549593048,32.48,75576.41,90.4,-0.25488,0.00019,16.53097]
[1779549596335,32.51,75576.39,90.4,-0.25504,0.00019,16.53662]
[1779549597893,32.52,75576.43,90.4,-0.25509,0.00019,16.53815]
[1779549599574,32.53,75576.43,90.4,-0.25519,0.00019,16.54164]
[1779549600053,32.54,75576.43,90.4,-0.25524,0.00019,16.54333]
[1779549603270,32.54,75575.59,90.4,-0.25541,0.00019,16.5488]
[1779549605132,32.54,75567.47,90.4,-0.25698,0.00019,16.5999]
[1779549610167,32.55,75565.92,90.4,-0.2573,0.00019,16.61025]
[1779549615202,32.55,75563.99,90.4,-0.25767,0.00019,16.62242]
[1779549620238,32.55,75563.77,90.4,-0.25772,0.00019,16.62388]
[1779549625273,32.55,75563.09,90.4,-0.25785,0.00019,16.62825]
[1779549630400,32.55,75558.57,90.4,-0.25872,0.00019,16.65643]
[1779549635447,32.55,75557.33,90.4,-0.25891,0.00019,16.65896]
[1779549638366,32.55,75564.41,90.4,-0.25754,0.00019,16.61474]
[1779549643397,32.55,75565.89,90.4,-0.25726,0.00019,16.60556]
[1779549649896,32.55,75566.68,90.4,-0.25711,0.00019,16.60067]
[1779549654931,32.55,75563.24,90.4,-0.25777,0.00019,16.62213]
[1779549660207,32.55,75562.15,90.4,-0.25798,0.00019,16.62884]
[1779549665561,32.55,75567.38,90.4,-0.25697,0.00019,16.59615]
[1779549670598,32.55,75567.9,90.4,-0.25687,0.00019,16.59297]
[1779549675633,32.55,75566.27,90.4,-0.25718,0.00019,16.6032]
[1779549680834,32.55,75568.67,90.4,-0.25672,0.00019,16.58823]
[1779549682714,32.55,75572.56,90.4,-0.25598,0.00019,16.56396]
[1779549688805,32.55,75573.36,90.4,-0.25583,0.00019,16.55926]
[1779549689408,32.55,75574.25,90.4,-0.25566,0.00019,16.55374]
[1779549692758,32.55,75582.65,90.4,-0.25402,0.00019,16.49639]
[1779549699141,32.55,75587.83,90.4,-0.25305,0.00019,16.46433]
[1779549703830,32.56,75579.12,90.4,-0.25474,0.00019,16.52004]
[1779549708867,32.56,75579.92,90.4,-0.2546,0.00019,16.51549]
[1779549713965,32.56,75576.5,90.4,-0.25526,0.00019,16.53732]
[1779549720139,32.56,75576.53,90.4,-0.25527,0.00019,16.53752]
[1779549726329,32.56,75576.52,90.4,-0.25529,0.00019,16.53808]
[1779549728859,32.57,75576.09,90.4,-0.25538,0.00019,16.54104]
[1779549730446,32.57,75565.12,90.4,-0.25749,0.00019,16.60984]
[1779549730723,32.57,75565.12,90.4,-0.25749,0.00019,16.60984]
[1779549733189,32.57,75563.13,90.4,-0.25787,0.00019,16.62224]
[1779549733436,32.57,75563.13,90.4,-0.25787,0.00019,16.62224]
[1779549734189,32.57,75563.13,90.4,-0.25787,0.00019,16.62224]
[1779549734194,32.57,75563.13,90.4,-0.25787,0.00019,16.62224]
[1779549734290,32.57,75551.64,90.4,-0.26009,0.00019,16.69353]
[1779549740357,32.57,75549.35,90.4,-0.26055,0.00019,16.70822]
[1779549744895,32.57,75544.11,90.4,-0.26158,0.00019,16.741]
[1779549745937,32.57,75538.17,90.4,-0.26274,0.00019,16.77757]
[1779549746829,32.57,75537.99,90.4,-0.26278,0.00019,16.77868]
[1779549746834,32.57,75537.99,90.4,-0.26278,0.00019,16.77868]
[1779549747198,32.57,75537.99,90.4,-0.26278,0.00019,16.77868]
[1779549747224,32.57,75537.99,90.4,-0.26278,0.00019,16.77868]
[1779549747349,32.57,75530.35,90.4,-0.26427,0.0002,16.82549]
[1779549749027,32.57,75527.02,90.4,-0.26492,0.0002,16.84596]
[1779549749087,32.57,75527.02,90.4,-0.26492,0.0002,16.84596]
[1779549751085,32.58,75526.64,90.4,-0.26501,0.0002,16.84857]
[1779549756198,32.58,75525.35,90.4,-0.26524,0.0002,16.85246]
[1779549761383,32.58,75527.69,90.4,-0.2648,0.0002,16.83875]
[1779549764089,32.58,75530.02,90.4,-0.26436,0.0002,16.82496]
[1779549764254,32.58,75530.11,90.4,-0.26435,0.0002,16.82456]
[1779549769643,32.59,75527.45,90.4,-0.26488,0.0002,16.84123]
[1779549775826,32.59,75527.35,90.4,-0.26492,0.0002,16.84244]
[1779549776868,32.59,75527.34,90.4,-0.26493,0.0002,16.84269]
[1779549782012,32.59,75527.79,90.4,-0.26485,0.0002,16.84048]
[1779549786745,32.6,75527.88,90.4,-0.26485,0.0002,16.84045]
[1779549788439,32.6,75533.12,90.4,-0.26383,0.00019,16.80859]
[1779549788770,32.6,75534.98,90.4,-0.26347,0.00019,16.79731]
[1779549792275,32.6,75536.57,90.4,-0.26318,0.00019,16.78799]
[1779549793374,32.6,75536.34,90.4,-0.26323,0.00019,16.78954]
[1779549796849,32.6,75537.27,90.4,-0.26306,0.00019,16.78432]
[1779549797381,32.6,75537.27,90.4,-0.26306,0.00019,16.78432]
[1779549802638,32.61,75539.09,90.4,-0.26273,0.00019,16.77406]
[1779549804768,32.61,75538.97,90.4,-0.26277,0.00019,16.77513]
[1779549806307,32.61,75539.43,90.4,-0.26268,0.00019,16.77247]
[1779549811586,32.62,75539.76,90.4,-0.26261,0.00019,16.76678]
[1779549817068,32.62,75539.62,90.4,-0.26265,0.00019,16.76815]
[1779549823253,32.62,75539.42,90.4,-0.26272,0.00019,16.77039]
[1779549829438,32.63,75541.19,90.4,-0.26242,0.00019,16.76076]
[1779549835628,32.63,75541.02,90.4,-0.26248,0.00019,16.76287]
[1779549840790,32.64,75541.81,90.4,-0.26237,0.00019,16.75926]
[1779549845937,32.64,75542.09,90.4,-0.26233,0.00019,16.75826]
[1779549852127,32.65,75542.13,90.4,-0.26235,0.00019,16.75888]
[1779549852749,32.65,75542.12,90.4,-0.26237,0.00019,16.7593]
[1779549854083,32.65,75542.89,90.4,-0.26222,0.00019,16.75475]
[1779549854085,32.65,75542.89,90.4,-0.26222,0.00019,16.75475]
[1779549854181,32.65,75548.81,90.4,-0.26108,0.00019,16.71857]
[1779549855410,32.65,75548.81,90.4,-0.26108,0.00019,16.71857]
[1779549855432,32.65,75555.42,90.4,-0.25981,0.00019,16.67802]
[1779549855566,32.65,75555.42,90.4,-0.25981,0.00019,16.67802]
[1779549856479,32.65,75555.42,90.4,-0.25981,0.00019,16.67802]
[1779549856558,32.65,75555.86,90.4,-0.25973,0.00019,16.67545]
[1779549858337,32.65,75557.73,90.4,-0.25937,0.00019,16.66404]
[1779549863951,32.66,75565.48,90.4,-0.25791,0.00019,16.61716]
[1779549869993,32.66,75566.15,90.4,-0.25781,0.00019,16.614]
[1779549876319,32.66,75566.29,90.4,-0.25775,0.00019,16.6085]
[1779549881275,32.67,75565.75,90.4,-0.25788,0.00019,16.61285]
[1779549883250,32.67,75562.08,90.4,-0.25861,0.00019,16.63637]
[1779549889132,32.68,75560.03,90.4,-0.25904,0.00019,16.65008]
[1779549894167,32.68,75556.91,90.4,-0.25966,0.00019,16.67]
[1779549900209,32.69,75557.61,90.4,-0.25954,0.00019,16.66638]
[1779549901083,32.69,75557.61,90.4,-0.25954,0.00019,16.66638]
[1779549901106,32.69,75557.61,90.4,-0.25954,0.00019,16.66638]
[1779549903230,32.69,75546.25,90.4,-0.26175,0.00019,16.73653]
[1779549905756,32.69,75545.85,90.4,-0.26183,0.00019,16.73906]
[1779549906251,32.69,75546.16,90.4,-0.26177,0.00019,16.7372]
[1779549910383,32.69,75545.89,90.4,-0.26183,0.00019,16.73905]
[1779549916410,32.69,75545.06,90.4,-0.26201,0.00019,16.74491]
[1779549922600,32.7,75542.15,90.4,-0.2626,0.00019,16.76347]
[1779549928496,32.7,75540.61,90.4,-0.26292,0.00019,16.77357]
[1779549934875,32.7,75541.97,90.4,-0.26264,0.00019,16.76127]
[1779549940856,32.71,75541.54,90.4,-0.26274,0.00019,16.76461]
[1779549947544,32.71,75541.15,90.4,-0.26284,0.00019,16.76777]
[1779549953586,32.71,75541.38,90.4,-0.26282,0.00019,16.767]
[1779549958624,32.72,75539.92,90.4,-0.26312,0.00019,16.77642]
[1779549963659,32.72,75540.56,90.4,-0.26301,0.00019,16.77297]
[1779549968743,32.72,75540.64,90.4,-0.26301,0.00019,16.77302]
[1779549973779,32.72,75540.8,90.4,-0.26299,0.00019,16.77247]
[1779549978814,32.73,75540.59,90.4,-0.26304,0.00019,16.77417]
[1779549983849,32.73,75541.1,90.4,-0.26296,0.00019,16.77147]
[1779549986158,32.73,75541.1,90.4,-0.26296,0.00019,16.77147]
[1779549986163,32.73,75541.1,90.4,-0.26296,0.00019,16.77147]
[1779549986258,32.73,75543.51,90.4,-0.26249,0.00019,16.75693]
[1779549986965,32.73,75543.51,90.4,-0.26249,0.00019,16.75693]
[1779549986969,32.73,75543.51,90.4,-0.26249,0.00019,16.75693]
[1779549990562,32.73,75546.19,90.4,-0.26198,0.00019,16.74065]
[1779549995934,32.73,75543.45,90.4,-0.26247,0.00019,16.75272]
[1779549998867,32.73,75543.71,90.4,-0.26242,0.00019,16.75114]
[1779549998871,32.73,75543.71,90.4,-0.26242,0.00019,16.75114]
[1779549999696,32.73,75543.71,90.4,-0.26242,0.00019,16.75114]
[1779550007813,32.73,75545.1,90.4,-0.26215,0.00019,16.74274]
[1779550009285,32.73,75545.1,90.4,-0.26216,0.00019,16.74275]
[1779550016074,32.73,75547.2,90.4,-0.26175,0.00019,16.73003]
[1779550019623,32.73,75548.55,90.4,-0.26149,0.00019,16.72181]
[1779550019733,32.73,75548.64,90.4,-0.26148,0.00019,16.72129]
[1779550025077,32.73,75549.61,90.4,-0.26129,0.00019,16.71544]
[1779550026256,32.73,75549.2,90.4,-0.26137,0.00019,16.71798]
[1779550026322,32.73,75549.2,90.4,-0.26137,0.00019,16.71798]
[1779550026527,32.73,75545.91,90.4,-0.26201,0.00019,16.73815]
[1779550028047,32.73,75542.9,90.4,-0.26259,0.00019,16.75656]
[1779550028051,32.73,75542.9,90.4,-0.26259,0.00019,16.75656]
[1779550030647,32.73,75544.69,90.4,-0.26225,0.00019,16.74561]
[1779550032218,32.73,75536.23,90.4,-0.26389,0.00019,16.79717]
[1779550033559,32.73,75536.23,90.4,-0.26389,0.00019,16.79717]
[1779550033638,32.73,75536.37,90.4,-0.26386,0.00019,16.79628]
[1779550036664,32.73,75534.93,90.4,-0.26414,0.00019,16.805]
[1779550040378,32.73,75535.29,90.4,-0.26406,0.00019,16.80274]
[1779550040529,32.73,75535.29,90.4,-0.26406,0.00019,16.80274]
[1779550040604,32.73,75535.29,90.4,-0.26406,0.00019,16.80273]
[1779550040785,32.73,75535.29,90.4,-0.26406,0.00019,16.80273]
[1779550041281,32.73,75535.28,90.4,-0.26407,0.00019,16.80287]
[1779550042744,32.73,75535.28,90.4,-0.26407,0.00019,16.80287]
[1779550043295,32.73,75535.14,90.4,-0.26409,0.00019,16.80371]
[1779550046072,32.73,75534.57,90.4,-0.26421,0.00019,16.80734]
[1779550046661,32.73,75534.57,90.4,-0.26421,0.00019,16.80734]
[1779550049100,32.73,75529.73,90.4,-0.26516,0.00019,16.8369]
[1779550050514,32.73,75525.65,90.4,-0.26596,0.0002,16.86165]
[1779550051849,32.73,75518.54,90.4,-0.2673,0.0002,16.89977]
[1779550057840,32.73,75519.36,90.4,-0.26714,0.0002,16.89477]
[1779550063091,32.73,75518.98,90.4,-0.26722,0.0002,16.89705]
[1779550067664,32.73,75522.27,90.4,-0.26657,0.0002,16.87726]
[1779550068615,32.73,75522.68,90.4,-0.26649,0.0002,16.87481]
[1779550068692,32.73,75522.37,90.4,-0.26656,0.0002,16.8767]
[1779550073811,32.74,75520.45,90.4,-0.26695,0.0002,16.88887]
[1779550074643,32.74,75520.45,90.4,-0.26695,0.0002,16.88887]
[1779550075610,32.74,75517.84,90.4,-0.26746,0.0002,16.90469]
[1779550075756,32.74,75517.84,90.4,-0.26746,0.0002,16.90469]
[1779550076672,32.74,75516.5,90.4,-0.26773,0.0002,16.91288]
[1779550078399,32.74,75509.98,90.4,-0.26901,0.0002,16.95217]
[1779550078402,32.74,75509.98,90.4,-0.26901,0.0002,16.95217]
[1779550078422,32.74,75509.98,90.4,-0.26901,0.0002,16.95217]
[1779550078541,32.74,75505.73,90.4,-0.26985,0.0002,16.97761]
[1779550079423,32.74,75505.73,90.4,-0.26985,0.0002,16.97761]
[1779550079653,32.74,75505.51,90.4,-0.2699,0.0002,16.97902]
[1779550084430,32.74,75505.28,90.4,-0.26994,0.0002,16.98045]
[1779550084454,32.74,75505.28,90.4,-0.26994,0.0002,16.98045]
[1779550084459,32.74,75505.28,90.4,-0.26994,0.0002,16.98045]
[1779550084460,32.74,75505.28,90.4,-0.26994,0.0002,16.98045]
[1779550084660,32.74,75501.35,90.4,-0.27072,0.0002,17.00387]
[1779550085589,32.74,75495.23,90.4,-0.27193,0.0002,17.04027]
[1779550085954,32.74,75495.23,90.4,-0.27193,0.0002,17.04027]
[1779550085987,32.74,75495.23,90.4,-0.27193,0.0002,17.04027]
[1779550086057,32.74,75495.23,90.4,-0.27193,0.0002,17.04027]
[1779550086597,32.74,75491.64,90.4,-0.27264,0.0002,17.06155]
[1779550091632,32.74,75489.11,90.4,-0.27314,0.0002,17.07671]
[1779550093079,32.74,75490.05,90.4,-0.27296,0.0002,17.07116]
[1779550093549,32.74,75490.05,90.4,-0.27296,0.0002,17.07116]
[1779550093609,32.74,75490.05,90.4,-0.27296,0.0002,17.07116]
[1779550093646,32.74,75493.28,90.4,-0.27232,0.0002,17.05208]
[1779550094193,32.74,75493.28,90.4,-0.27232,0.0002,17.05208]
[1779550095656,32.74,75493.7,90.4,-0.27224,0.0002,17.04964]
[1779550095660,32.74,75492.72,90.4,-0.27243,0.0002,17.0555]
[1779550095900,32.74,75492.72,90.4,-0.27243,0.0002,17.0555]
[1779550096591,32.74,75492.72,90.4,-0.27243,0.0002,17.0555]
[1779550098399,32.74,75493.15,90.4,-0.27235,0.0002,17.0529]
[1779550098681,32.74,75492.7,90.4,-0.27243,0.0002,17.05553]
[1779550099225,32.74,75492.7,90.4,-0.27243,0.0002,17.05553]
[1779550099688,32.74,75490.66,90.4,-0.27284,0.0002,17.06765]
[1779550100427,32.74,75490.66,90.4,-0.27284,0.0002,17.06765]
[1779550100514,32.74,75490.66,90.4,-0.27284,0.0002,17.06762]
[1779550105820,32.74,75496.57,90.4,-0.27168,0.0002,17.03287]
[1779550107684,32.74,75496.48,90.4,-0.2717,0.0002,17.03356]
[1779550112780,32.75,75493.15,90.4,-0.27233,0.0002,17.04894]
[1779550112837,32.75,75493.15,90.4,-0.27233,0.0002,17.04894]
[1779550118249,32.75,75493.49,90.4,-0.27227,0.0002,17.04723]
[1779550119830,32.75,75486.6,90.4,-0.27364,0.0002,17.08803]
[1779550124865,32.75,75485.8,90.4,-0.2738,0.0002,17.09291]
[1779550129992,32.75,75481.34,90.4,-0.27469,0.0002,17.11915]
[1779550131854,32.75,75476.93,90.4,-0.27556,0.0002,17.14497]
[1779550132230,32.75,75476.93,90.4,-0.27556,0.0002,17.14497]
[1779550132572,32.75,75475.32,90.4,-0.27588,0.0002,17.15435]
[1779550135942,32.75,75467.81,90.4,-0.27738,0.0002,17.19823]
[1779550137396,32.75,75467.81,90.4,-0.27738,0.0002,17.19823]
[1779550137423,32.75,75467.81,90.4,-0.27738,0.0002,17.19823]
[1779550137576,32.75,75467.81,90.4,-0.27738,0.0002,17.19823]
[1779550137674,32.75,75467.81,90.4,-0.27738,0.0002,17.19823]
[1779550137714,32.75,75467.81,90.4,-0.27738,0.0002,17.19823]
[1779550137752,32.75,75467.81,90.4,-0.27738,0.0002,17.19823]
[1779550137773,32.75,75467.81,90.4,-0.27738,0.0002,17.19823]
[1779550137842,32.75,75467.81,90.4,-0.27738,0.0002,17.19823]
[1779550137776,32.75,75467.65,90.4,-0.27741,0.0002,17.19916]
[1779550137962,32.75,75467.65,90.4,-0.27741,0.0002,17.19916]
[1779550138644,32.75,75467.65,90.4,-0.27741,0.0002,17.19916]
[1779550138647,32.75,75467.65,90.4,-0.27741,0.0002,17.19916]
[1779550138677,32.75,75459.52,90.4,-0.27904,0.0002,17.24638]
[1779550138981,32.75,75459.52,90.4,-0.27904,0.0002,17.24638]
[1779550139744,32.75,75456.34,90.4,-0.27967,0.0002,17.26473]
[1779550144970,32.75,75456.45,90.4,-0.27966,0.0002,17.26434]
[1779550149885,32.75,75453.79,90.4,-0.28021,0.0002,17.28009]
[1779550154720,32.75,75445.38,90.4,-0.2819,0.0002,17.32849]
[1779550155018,32.75,75445.38,90.4,-0.2819,0.0002,17.32849]
[1779550155351,32.75,75445.38,90.4,-0.2819,0.0002,17.32849]
[1779550155376,32.75,75445.38,90.4,-0.2819,0.0002,17.32849]
[1779550155791,32.75,75445.38,90.4,-0.2819,0.0002,17.32849]
[1779550155813,32.75,75442.59,90.4,-0.28246,0.0002,17.34442]
[1779550161132,32.76,75440.3,90.4,-0.28294,0.0002,17.35806]
[1779550162391,32.76,75440.3,90.4,-0.28294,0.0002,17.35806]
[1779550162493,32.76,75440.61,90.4,-0.28288,0.0002,17.35632]
[1779550166398,32.76,75443.96,90.4,-0.28221,0.0002,17.33723]
[1779550168838,32.76,75450.44,90.4,-0.28091,0.0002,17.30015]
[1779550171725,32.76,75455.22,90.4,-0.27995,0.0002,17.27271]
[1779550171731,32.76,75455.22,90.4,-0.27995,0.0002,17.27271]
[1779550171826,32.76,75455.26,90.4,-0.2799,0.0002,17.2678]
[1779550177244,32.76,75462.1,90.4,-0.27854,0.0002,17.22844]
[1779550182506,32.76,75462.37,90.4,-0.27849,0.0002,17.22702]
[1779550182603,32.76,75462.48,90.4,-0.27847,0.0002,17.22642]
[1779550188321,32.76,75460.42,90.4,-0.27889,0.0002,17.23848]
[1779550194363,32.76,75462.71,90.4,-0.27843,0.0002,17.22533]
[1779550201413,32.76,75461.0,90.4,-0.27878,0.0002,17.23543]
[1779550205786,32.76,75460.49,90.4,-0.27888,0.0002,17.23842]
[1779550205888,32.76,75460.73,90.4,-0.27884,0.0002,17.23705]
[1779550212411,32.76,75459.87,90.4,-0.27901,0.0002,17.24212]
[1779550217525,32.77,75459.64,90.4,-0.27906,0.0002,17.24358]
[1779550222714,32.77,75457.5,90.4,-0.27949,0.0002,17.25599]
[1779550222815,32.77,75460.54,90.4,-0.27888,0.0002,17.23844]
[1779550225459,32.76,75459.35,90.4,-0.27912,0.0002,17.24521]
[1779550225829,32.76,75459.17,90.4,-0.27915,0.0002,17.2462]
[1779550234644,32.77,75457.45,90.4,-0.27946,0.0002,17.25156]
[1779550239679,32.77,75450.3,90.4,-0.2809,0.0002,17.29268]
[1779550239999,32.77,75450.3,90.4,-0.2809,0.0002,17.29268]
[1779550241790,32.77,75447.42,90.4,-0.28147,0.0002,17.30917]
[1779550241865,32.76,75446.95,90.4,-0.28157,0.0002,17.31182]
[1779550244714,32.77,75440.46,90.4,-0.28287,0.0002,17.34894]
[1779550247236,32.77,75439.53,90.4,-0.28306,0.0002,17.35422]
[1779550247735,32.76,75433.11,90.4,-0.28435,0.0002,17.39069]
[1779550248849,32.76,75433.11,90.4,-0.28435,0.0002,17.39069]
[1779550248950,32.76,75431.25,90.4,-0.28473,0.0002,17.40117]
[1779550249753,32.76,75431.25,90.4,-0.28473,0.0002,17.40117]
[1779550249821,32.76,75433.01,90.4,-0.28437,0.0002,17.39115]
[1779550250768,32.76,75433.01,90.4,-0.28437,0.0002,17.39115]
[1779550250861,32.76,75432.92,90.4,-0.28439,0.0002,17.39161]
[1779550251361,32.76,75432.92,90.4,-0.28439,0.0002,17.39161]
[1779550251764,32.76,75432.91,90.4,-0.28439,0.0002,17.39169]
[1779550254355,32.76,75431.41,90.4,-0.28469,0.0002,17.40008]
[1779550254785,32.76,75429.03,90.4,-0.28517,0.0002,17.41349]
[1779550257657,32.76,75428.92,90.4,-0.28519,0.0002,17.41411]
[1779550257806,32.76,75430.59,90.4,-0.28485,0.0002,17.40467]
[1779550261859,32.76,75429.08,90.4,-0.28515,0.0002,17.41301]
[1779550261946,32.76,75428.46,90.4,-0.28525,0.0002,17.41584]
[1779550262513,32.76,75428.46,90.4,-0.28525,0.0002,17.41584]
[1779550262797,32.76,75428.46,90.4,-0.28525,0.0002,17.41584]
[1779550265122,32.75,75427.76,90.4,-0.28537,0.0002,17.41926]
[1779550267799,32.76,75426.3,90.4,-0.28567,0.0002,17.42758]
[1779550268561,32.76,75426.35,90.4,-0.28566,0.0002,17.42728]
[1779550268883,32.75,75424.26,90.4,-0.28608,0.0002,17.43902]
[1779550272911,32.77,75417.55,90.4,-0.28752,0.0002,17.47898]
[1779550276865,32.77,75416.51,90.4,-0.28775,0.0002,17.48535]
[1779550276949,32.77,75416.51,90.4,-0.28775,0.0002,17.48535]
[1779550277028,32.77,75415.64,90.4,-0.28793,0.0002,17.49031]
[1779550277051,32.77,75415.64,90.4,-0.28793,0.0002,17.49031]
[1779550277075,32.77,75415.64,90.4,-0.28793,0.0002,17.49031]
[1779550277946,32.77,75410.63,90.4,-0.28895,0.0002,17.51838]
[1779550278975,32.77,75410.63,90.4,-0.28895,0.0002,17.51838]
[1779550279482,32.78,75411.35,90.4,-0.28883,0.0002,17.51509]
[1779550280468,32.78,75410.74,90.4,-0.28897,0.0002,17.51893]
[1779550281158,32.78,75409.79,90.4,-0.28918,0.0002,17.52469]
[1779550281767,32.78,75409.79,90.4,-0.28918,0.0002,17.52469]
[1779550283037,32.79,75400.94,90.4,-0.29101,0.0002,17.57451]
[1779550283988,32.79,75399.32,90.4,-0.29135,0.0002,17.58353]
[1779550284375,32.79,75399.32,90.4,-0.29135,0.0002,17.58353]
[1779550284872,32.79,75399.32,90.4,-0.29135,0.0002,17.58353]
[1779550284995,32.79,75410.49,90.4,-0.28909,0.0002,17.5222]
[1779550285283,32.79,75410.49,90.4,-0.28909,0.0002,17.5222]
[1779550285443,32.79,75410.49,90.4,-0.28909,0.0002,17.5222]
[1779550286003,32.8,75423.67,90.4,-0.28643,0.0002,17.44898]
[1779550286653,32.8,75423.67,90.4,-0.28643,0.0002,17.44898]
[1779550286766,32.8,75423.67,90.4,-0.28643,0.0002,17.44898]
[1779550287010,32.8,75415.31,90.4,-0.28813,0.0002,17.49578]
[1779550288741,32.8,75411.99,90.4,-0.2888,0.0002,17.51433]
[1779550288972,32.8,75411.99,90.4,-0.2888,0.0002,17.51433]
[1779550288842,32.8,75411.99,90.4,-0.2888,0.0002,17.51433]
[1779550290016,32.8,75411.99,90.4,-0.2888,0.0002,17.51433]
[1779550290730,32.8,75411.32,90.4,-0.28894,0.0002,17.5181]
[1779550290818,32.8,75410.6,90.4,-0.28909,0.0002,17.52215]
[1779550291276,32.8,75410.6,90.4,-0.28909,0.0002,17.52215]
[1779550291378,32.8,75411.41,90.4,-0.28888,0.0002,17.51294]
[1779550294331,32.8,75411.72,90.4,-0.28882,0.0002,17.51131]
[1779550295374,32.8,75410.87,90.4,-0.289,0.0002,17.51609]
[1779550295559,32.8,75410.87,90.4,-0.289,0.0002,17.51609]
[1779550295741,32.8,75405.04,90.4,-0.29019,0.0002,17.5485]
[1779550299704,32.81,75399.39,90.4,-0.29141,0.0002,17.58166]
[1779550302741,32.82,75400.6,90.4,-0.29121,0.0002,17.57645]
[1779550303395,32.82,75400.57,90.4,-0.29124,0.0002,17.57712]
[1779550304943,32.83,75400.57,90.4,-0.29127,0.0002,17.57793]
[1779550309756,32.84,75399.32,90.4,-0.29157,0.0002,17.58615]
[1779550310531,32.84,75398.97,90.4,-0.29165,0.0002,17.5884]
[1779550314703,32.84,75398.01,90.4,-0.29186,0.0002,17.59405]
[1779550314727,32.84,75398.01,90.4,-0.29186,0.0002,17.59405]
[1779550314797,32.84,75398.01,90.4,-0.29186,0.0002,17.59405]
[1779550314837,32.84,75398.01,90.4,-0.29186,0.0002,17.59405]
[1779550315033,32.84,75395.38,90.4,-0.2924,0.0002,17.60851]
[1779550315399,32.84,75395.38,90.4,-0.2924,0.0002,17.60851]
[1779550316040,32.85,75383.71,90.4,-0.29481,0.0002,17.67291]
[1779550317818,32.85,75375.14,90.4,-0.29657,0.00021,17.71938]
[1779550321881,32.85,75374.56,90.4,-0.2967,0.00021,17.72258]
[1779550321911,32.85,75363.86,90.4,-0.2989,0.00021,17.78]
[1779550322582,32.85,75363.86,90.4,-0.2989,0.00021,17.78]
[1779550324391,32.85,75362.58,90.4,-0.29917,0.00021,17.78691]
[1779550325955,32.85,75362.75,90.4,-0.29913,0.00021,17.78605]
[1779550326374,32.85,75365.47,90.4,-0.29858,0.00021,17.77181]
[1779550327736,32.85,75365.65,90.4,-0.29856,0.00021,17.77126]
[1779550329166,32.86,75371.52,90.4,-0.29739,0.00021,17.74076]
[1779550329851,32.86,75371.52,90.4,-0.29739,0.00021,17.74076]
[1779550329904,32.86,75372.56,90.4,-0.29718,0.00021,17.73524]
[1779550335373,32.86,75376.76,90.4,-0.29632,0.00021,17.71281]
[1779550340739,32.86,75376.87,90.4,-0.2963,0.00021,17.71236]
[1779550344115,32.86,75377.16,90.4,-0.29625,0.00021,17.71094]
[1779550349890,32.86,75377.68,90.4,-0.29615,0.00021,17.70835]
[1779550354117,32.87,75376.81,90.4,-0.2963,0.00021,17.70854]
[1779550355472,32.87,75376.85,90.4,-0.29629,0.00021,17.7084]
[1779550356034,32.87,75376.85,90.4,-0.29629,0.00021,17.7084]
[1779550356089,32.87,75380.2,90.4,-0.2956,0.00021,17.69035]
[1779550356192,32.87,75380.2,90.4,-0.2956,0.00021,17.69035]
[1779550356839,32.87,75390.72,90.4,-0.29345,0.0002,17.63324]
[1779550362562,32.87,75395.59,90.4,-0.29247,0.0002,17.60695]
[1779550367845,32.87,75398.77,90.4,-0.29184,0.0002,17.58996]
[1779550367898,32.87,75398.77,90.4,-0.29184,0.0002,17.58996]
[1779550369654,32.87,75399.08,90.4,-0.29178,0.0002,17.58846]
[1779550369753,32.87,75398.82,90.4,-0.29184,0.0002,17.58998]
[1779550375747,32.87,75399.31,90.4,-0.29174,0.0002,17.58746]
[1779550375798,32.87,75399.44,90.4,-0.29172,0.0002,17.58677]
[1779550380145,32.88,75398.43,90.4,-0.29194,0.0002,17.59271]
[1779550387819,32.88,75397.75,90.4,-0.29209,0.0002,17.59691]
[1779550387832,32.88,75397.75,90.4,-0.29209,0.0002,17.59691]
[1779550388310,32.88,75397.75,90.4,-0.2921,0.0002,17.59716]
[1779550389141,32.88,75397.75,90.4,-0.2921,0.0002,17.59716]
[1779550389891,32.88,75404.96,90.4,-0.29064,0.0002,17.55771]
[1779550395369,32.89,75409.52,90.4,-0.28973,0.0002,17.53284]
[1779550396097,32.89,75409.52,90.4,-0.28973,0.0002,17.53284]
[1779550398103,32.89,75416.64,90.4,-0.28829,0.0002,17.49355]
[1779550402584,32.89,75421.78,90.4,-0.28727,0.0002,17.46539]
[1779550402871,32.89,75421.14,90.4,-0.2874,0.0002,17.46909]
[1779550407907,32.89,75422.14,90.4,-0.28721,0.0002,17.4638]
[1779550417391,32.89,75422.04,90.4,-0.2872,0.0002,17.45993]
[1779550419178,32.9,75422.02,90.4,-0.28722,0.0002,17.46042]
[1779550421131,32.9,75418.79,90.4,-0.28787,0.0002,17.47855]
[1779550421137,32.9,75417.06,90.4,-0.28823,0.0002,17.48823]
[1779550426165,32.9,75416.92,90.4,-0.28827,0.0002,17.48933]
[1779550431991,32.9,75416.88,90.4,-0.28829,0.0002,17.48994]
[1779550432486,32.9,75416.88,90.4,-0.2883,0.0002,17.49023]
[1779550438121,32.91,75416.65,90.4,-0.28836,0.0002,17.49208]
[1779550440551,32.91,75414.36,90.4,-0.28883,0.0002,17.5049]
[1779550440931,32.91,75414.36,90.4,-0.28883,0.0002,17.5049]
[1779550442301,32.91,75405.63,90.4,-0.29061,0.0002,17.55342]
[1779550442618,32.91,75405.63,90.4,-0.29061,0.0002,17.55342]
[1779550443818,32.91,75404.44,90.4,-0.29086,0.0002,17.56003]
[1779550449198,32.91,75400.23,90.4,-0.29171,0.0002,17.58326]
[1779550450485,32.91,75400.42,90.4,-0.29168,0.0002,17.58222]
[1779550452256,32.91,75399.71,90.4,-0.29182,0.0002,17.58614]
[1779550456175,32.91,75408.35,90.4,-0.29007,0.0002,17.53864]
[1779550458811,32.91,75406.08,90.4,-0.29053,0.0002,17.55126]
[1779550460662,32.91,75403.31,90.4,-0.2911,0.0002,17.56667]
[1779550463476,32.91,75400.47,90.4,-0.29168,0.0002,17.58235]
[1779550464360,32.91,75402.44,90.4,-0.29128,0.0002,17.57153]
[1779550470347,32.91,75397.23,90.4,-0.29234,0.0002,17.60012]
[1779550472438,32.91,75398.5,90.4,-0.29204,0.0002,17.58847]
[1779550472535,32.91,75398.5,90.4,-0.29204,0.0002,17.58847]
[1779550472710,32.91,75398.5,90.4,-0.29204,0.0002,17.58847]
[1779550472787,32.91,75398.5,90.4,-0.29204,0.0002,17.58847]
[1779550472812,32.91,75398.5,90.4,-0.29204,0.0002,17.58847]
[1779550473074,32.91,75398.5,90.4,-0.29204,0.0002,17.58847]
[1779550473216,32.91,75398.5,90.4,-0.29204,0.0002,17.58847]
[1779550473161,32.91,75398.19,90.4,-0.29211,0.0002,17.59016]
[1779550473795,32.91,75389.53,90.4,-0.29388,0.0002,17.63748]
[1779550476819,32.91,75385.14,90.4,-0.29478,0.0002,17.66142]
[1779550482442,32.92,75382.54,90.4,-0.29532,0.0002,17.67581]
[1779550487477,32.92,75382.35,90.4,-0.29537,0.0002,17.67699]
[1779550489533,32.92,75382.47,90.4,-0.29534,0.0002,17.67639]
[1779550489719,32.92,75382.47,90.4,-0.29534,0.0002,17.67639]
[1779550489822,32.92,75382.22,90.4,-0.2954,0.0002,17.67779]
[1779550490913,32.92,75382.22,90.4,-0.2954,0.0002,17.67779]
[1779550490924,32.92,75376.19,90.4,-0.29664,0.00021,17.71041]
[1779550496416,32.92,75372.28,90.4,-0.29745,0.00021,17.73175]
[1779550496541,32.92,75371.85,90.4,-0.29754,0.00021,17.73412]
[1779550497337,32.92,75371.85,90.4,-0.29754,0.00021,17.73412]
[1779550497915,32.92,75372.92,90.4,-0.29732,0.00021,17.72838]
[1779550502490,32.92,75368.16,90.4,-0.29831,0.00021,17.75411]
[1779550502583,32.92,75366.92,90.4,-0.29857,0.00021,17.76076]
[1779550503738,32.92,75366.92,90.4,-0.29857,0.00021,17.76076]
[1779550505675,32.92,75366.77,90.4,-0.2986,0.00021,17.76151]
[1779550505714,32.92,75366.52,90.4,-0.29865,0.00021,17.76281]
[1779550507123,32.92,75366.52,90.4,-0.29865,0.00021,17.76281]
[1779550507181,32.92,75366.52,90.4,-0.29865,0.00021,17.76281]
[1779550507224,32.92,75366.58,90.4,-0.29864,0.00021,17.76253]
[1779550507993,32.92,75366.58,90.4,-0.29864,0.00021,17.76253]
[1779550508093,32.92,75366.58,90.4,-0.29864,0.00021,17.76253]
[1779550510487,32.92,75361.41,90.4,-0.29971,0.00021,17.79032]
[1779550510843,32.92,75361.41,90.4,-0.29971,0.00021,17.79032]
[1779550511146,32.93,75359.83,90.4,-0.30004,0.00021,17.79881]
[1779550511971,32.93,75359.83,90.4,-0.30004,0.00021,17.79881]
[1779550512040,32.93,75359.83,90.4,-0.30004,0.00021,17.79881]
[1779550512997,32.93,75360.98,90.4,-0.29981,0.00021,17.79284]
[1779550513098,32.93,75359.86,90.4,-0.30005,0.00021,17.7989]
[1779550515674,32.93,75352.94,90.4,-0.30149,0.00021,17.83579]
[1779550520709,32.93,75348.65,90.4,-0.30239,0.00021,17.85867]
[1779550522378,32.93,75348.03,90.4,-0.30252,0.00021,17.86198]
[1779550524052,32.93,75347.98,90.4,-0.30253,0.00021,17.8623]
[1779550524402,32.93,75347.89,90.4,-0.30255,0.00021,17.86282]
[1779550524640,32.93,75347.89,90.4,-0.30255,0.00021,17.86282]
[1779550524681,32.93,75347.89,90.4,-0.30255,0.00021,17.86282]
[1779550525126,32.94,75359.71,90.4,-0.30013,0.00021,17.80108]
[1779550527759,32.94,75365.74,90.4,-0.2989,0.00021,17.76944]
[1779550532795,32.94,75365.83,90.4,-0.29887,0.00021,17.76502]
[1779550535816,32.95,75354.02,90.4,-0.30132,0.00021,17.82795]
[1779550539743,32.95,75353.24,90.4,-0.30152,0.00021,17.83301]
[1779550540550,32.95,75353.07,90.4,-0.30156,0.00021,17.83399]
[1779550540852,32.96,75352.82,90.4,-0.30161,0.00021,17.83539]
[1779550546320,32.96,75350.98,90.4,-0.30201,0.00021,17.84556]
[1779550545893,32.97,75344.98,90.4,-0.3033,0.00021,17.87834]
[1779550547047,32.97,75344.98,90.4,-0.3033,0.00021,17.87834]
[1779550547140,32.97,75344.98,90.4,-0.3033,0.00021,17.87834]
[1779550547178,32.98,75352.77,90.4,-0.30173,0.00021,17.83861]
[1779550547907,32.98,75363.31,90.4,-0.29956,0.00021,17.78306]
[1779550552942,32.98,75365.2,90.4,-0.2992,0.00021,17.77383]
[1779550557977,32.99,75356.77,90.4,-0.30096,0.00021,17.8191]
[1779550563015,32.99,75356.52,90.4,-0.30103,0.00021,17.82093]
[1779550568050,32.99,75357.6,90.4,-0.30083,0.00021,17.81576]
[1779550571849,33.0,75361.6,90.4,-0.30002,0.00021,17.79496]
[1779550577113,33.0,75367.45,90.4,-0.29884,0.00021,17.76463]
[1779550581819,33.0,75367.54,90.4,-0.29884,0.00021,17.7645]
[1779550587345,33.01,75366.33,90.4,-0.29911,0.00021,17.77154]
[1779550592202,33.01,75366.8,90.4,-0.29902,0.00021,17.76931]
[1779550592218,33.01,75360.14,90.4,-0.30036,0.00021,17.80002]
[1779550597253,33.01,75356.22,90.4,-0.30118,0.00021,17.82092]
[1779550602288,33.01,75356.54,90.4,-0.30112,0.00021,17.81951]
[1779550607326,33.02,75356.22,90.4,-0.3012,0.00021,17.8215]
[1779550612360,33.02,75356.12,90.4,-0.30123,0.00021,17.82236]
[1779550613368,33.02,75362.15,90.4,-0.29999,0.00021,17.79064]
[1779550618403,33.02,75364.85,90.4,-0.29946,0.00021,17.77698]
[1779550625071,33.03,75364.36,90.4,-0.29957,0.00021,17.78]
[1779550630494,33.03,75359.19,90.4,-0.30066,0.00021,17.80787]
[1779550636530,33.03,75360.52,90.4,-0.3004,0.00021,17.80132]
[1779550638956,33.03,75360.97,90.4,-0.30031,0.00021,17.79901]
[1779550640853,33.04,75359.45,90.4,-0.30063,0.00021,17.80716]
[1779550640953,33.04,75359.6,90.4,-0.3006,0.00021,17.80643]
[1779550646600,33.04,75361.12,90.4,-0.30032,0.00021,17.7992]
[1779550650798,33.04,75360.21,90.4,-0.30052,0.00021,17.80439]
[1779550650847,33.04,75360.21,90.4,-0.30052,0.00021,17.80439]
[1779550651005,33.04,75360.21,90.4,-0.30052,0.00021,17.80439]
[1779550651138,33.04,75360.21,90.4,-0.30052,0.00021,17.80439]
[1779550651309,33.05,75346.81,90.4,-0.30325,0.00021,17.87012]
[1779550651622,33.05,75346.81,90.4,-0.30325,0.00021,17.87012]
[1779550652141,33.05,75329.75,90.4,-0.30679,0.00021,17.9584]
[1779550653269,33.05,75329.75,90.4,-0.30679,0.00021,17.9584]
[1779550653340,33.05,75327.03,90.4,-0.30736,0.00021,17.97228]
[1779550654424,33.05,75327.03,90.4,-0.30736,0.00021,17.97228]
[1779550654445,33.05,75326.98,90.4,-0.30737,0.00021,17.9725]
[1779550654834,33.05,75326.98,90.4,-0.30737,0.00021,17.9725]
[1779550655219,33.05,75326.72,90.4,-0.30742,0.00021,17.97383]
[1779550660030,33.05,75324.17,90.4,-0.30796,0.00021,17.987]
[1779550660182,33.05,75324.17,90.4,-0.30796,0.00021,17.987]
[1779550660322,33.05,75324.17,90.4,-0.30796,0.00021,17.987]
[1779550660335,33.05,75324.17,90.4,-0.30796,0.00021,17.987]
[1779550660374,33.05,75324.2,90.4,-0.30795,0.00021,17.98688]
[1779550660729,33.05,75324.2,90.4,-0.30795,0.00021,17.98688]
[1779550661114,33.05,75336.29,90.4,-0.30544,0.00021,17.92486]
[1779550662224,33.05,75343.24,90.4,-0.304,0.00021,17.88892]
[1779550663882,33.05,75343.85,90.4,-0.30388,0.00021,17.8858]
[1779550665007,33.05,75337.12,90.4,-0.30528,0.00021,17.92076]
[1779550665523,33.05,75337.12,90.4,-0.30528,0.00021,17.92076]
[1779550668738,33.05,75336.12,90.4,-0.30549,0.00021,17.92608]
[1779550674342,33.05,75338.07,90.4,-0.30509,0.00021,17.91613]
[1779550677460,33.05,75341.12,90.4,-0.30446,0.00021,17.90041]
[1779550677548,33.05,75340.39,90.4,-0.30461,0.00021,17.90426]
[1779550677610,33.05,75340.39,90.4,-0.30461,0.00021,17.90426]
[1779550677629,33.05,75340.39,90.4,-0.30461,0.00021,17.90426]
[1779550677862,33.05,75340.39,90.4,-0.30461,0.00021,17.90426]
[1779550677971,33.05,75340.39,90.4,-0.30461,0.00021,17.90426]
[1779550678161,33.05,75330.48,90.4,-0.30667,0.00021,17.95536]
[1779550683903,33.05,75326.54,90.4,-0.3075,0.00021,17.97568]
[1779550690450,33.05,75327.06,90.4,-0.30739,0.00021,17.97316]
[1779550694110,33.05,75326.54,90.4,-0.3075,0.00021,17.9759]
[1779550696575,33.06,75326.6,90.4,-0.30749,0.00021,17.97565]
[1779550702996,33.06,75325.49,90.4,-0.30774,0.00021,17.98166]
[1779550708448,33.06,75326.05,90.4,-0.30763,0.00021,17.97902]
[1779550708525,33.06,75326.67,90.4,-0.30751,0.00021,17.97597]
[1779550709872,33.06,75327.05,90.4,-0.30743,0.00021,17.97403]
[1779550710198,33.06,75336.08,90.4,-0.30555,0.00021,17.92771]
[1779550710712,33.06,75336.08,90.4,-0.30555,0.00021,17.92771]
[1779550711427,33.06,75340.31,90.4,-0.30464,0.00021,17.90132]
[1779550714479,33.06,75347.87,90.4,-0.30309,0.00021,17.86222]
[1779550720523,33.07,75350.45,90.4,-0.30257,0.00021,17.84917]
[1779550720582,33.07,75350.17,90.4,-0.30263,0.00021,17.85071]
[1779550726161,33.07,75350.56,90.4,-0.30257,0.00021,17.84915]
[1779550731198,33.07,75350.36,90.4,-0.30262,0.00021,17.85057]
[1779550732753,33.07,75350.36,90.4,-0.30262,0.00021,17.85057]
[1779550733306,33.07,75341.15,90.4,-0.30453,0.00021,17.89857]
[1779550734220,33.07,75331.94,90.4,-0.30644,0.00021,17.94606]
[1779550734758,33.07,75331.94,90.4,-0.30644,0.00021,17.94606]
[1779550734820,33.07,75331.94,90.4,-0.30644,0.00021,17.94605]
[1779550740262,33.07,75332.28,90.4,-0.30638,0.00021,17.94452]
[1779550742542,33.07,75333.61,90.4,-0.3061,0.00021,17.93773]
[1779550742628,33.08,75333.3,90.4,-0.30617,0.00021,17.93938]
[1779550742654,33.08,75333.3,90.4,-0.30617,0.00021,17.93938]
[1779550743283,33.08,75341.94,90.4,-0.30438,0.00021,17.89487]
[1779550746439,33.08,75345.32,90.4,-0.30369,0.00021,17.87743]
[1779550746471,33.08,75345.32,90.4,-0.30369,0.00021,17.87743]
[1779550747320,33.08,75360.64,90.4,-0.30053,0.00021,17.79745]
[1779550747603,33.08,75360.64,90.4,-0.30053,0.00021,17.79745]
[1779550747610,33.08,75360.64,90.4,-0.30053,0.00021,17.79745]
[1779550748327,33.08,75353.5,90.4,-0.30201,0.00021,17.83504]
[1779550753362,33.08,75348.3,90.4,-0.30309,0.00021,17.86254]
[1779550757052,33.08,75346.61,90.4,-0.30345,0.00021,17.8715]
[1779550757390,33.08,75350.46,90.4,-0.30266,0.00021,17.8515]
[1779550762425,33.08,75356.25,90.4,-0.30147,0.00021,17.82134]
[1779550767460,33.08,75356.1,90.4,-0.30151,0.00021,17.82233]
[1779550768378,33.08,75356.1,90.4,-0.30151,0.00021,17.82233]
[1779550768708,33.08,75356.04,90.4,-0.30152,0.00021,17.82268]
[1779550769474,33.09,75356.64,90.4,-0.3014,0.00021,17.81957]
[1779550774509,33.09,75356.75,90.4,-0.30136,0.00021,17.81485]
[1779550775803,33.09,75356.76,90.4,-0.30136,0.00021,17.81489]
[1779550779274,33.09,75356.85,90.4,-0.30135,0.00021,17.81477]
[1779550781566,33.09,75356.49,90.4,-0.30144,0.00021,17.81707]
[1779550785850,33.1,75356.34,90.4,-0.30149,0.00021,17.81838]
[1779550787269,33.1,75356.34,90.4,-0.30149,0.00021,17.81838]
[1779550787295,33.1,75362.53,90.4,-0.30022,0.00021,17.78595]
[1779550792966,33.1,75364.3,90.4,-0.29987,0.00021,17.77699]
[1779550793846,33.1,75364.3,90.4,-0.29988,0.00021,17.77706]
[1779550796389,33.1,75364.48,90.4,-0.29984,0.00021,17.77619]
[1779550797437,33.1,75365.55,90.4,-0.29963,0.00021,17.77081]
[1779550799919,33.11,75365.55,90.4,-0.29964,0.00021,17.77099]
[1779550799922,33.11,75365.55,90.4,-0.29964,0.00021,17.77099]
[1779550800114,33.11,75365.55,90.4,-0.29964,0.00021,17.77109]
[1779550800695,33.11,75356.83,90.4,-0.30144,0.00021,17.81715]
[1779550802146,33.11,75356.83,90.4,-0.30144,0.00021,17.81715]
[1779550802180,33.11,75357.77,90.4,-0.30125,0.00021,17.81236]
[1779550805509,33.11,75361.9,90.4,-0.30041,0.00021,17.79085]
[1779550805828,33.11,75361.91,90.4,-0.30041,0.00021,17.79091]
[1779550807144,33.11,75362.13,90.4,-0.30037,0.00021,17.78986]
[1779550808469,33.11,75365.15,90.4,-0.29976,0.00021,17.77406]
[1779550809919,33.11,75367.93,90.4,-0.2992,0.00021,17.75963]
[1779550810540,33.11,75367.93,90.4,-0.2992,0.00021,17.75963]
[1779550810758,33.12,75369.22,90.4,-0.29894,0.0002,17.75299]
[1779550811329,33.12,75369.22,90.4,-0.29894,0.0002,17.75299]
[1779550811352,33.12,75372.23,90.4,-0.29833,0.0002,17.73718]
[1779550811785,33.12,75372.23,90.4,-0.29833,0.0002,17.73718]
[1779550812212,33.12,75372.23,90.4,-0.29833,0.0002,17.73718]
[1779550812552,33.12,75380.36,90.4,-0.29667,0.0002,17.69398]
[1779550814793,33.12,75386.3,90.4,-0.29547,0.0002,17.66246]
[1779550819816,33.12,75386.34,90.4,-0.29547,0.0002,17.66267]
[1779550824839,33.13,75387.05,90.4,-0.29534,0.0002,17.65927]
[1779550829898,33.13,75386.51,90.4,-0.29548,0.0002,17.66284]
[1779550839969,33.14,75388.24,90.4,-0.29513,0.0002,17.64997]
[1779550845006,33.14,75388.15,90.4,-0.29517,0.0002,17.65108]
[1779550850361,33.14,75388.59,90.4,-0.2951,0.0002,17.64925]
[1779550852325,33.15,75388.85,90.4,-0.29506,0.0002,17.64814]
[1779550853425,33.15,75388.95,90.4,-0.29504,0.0002,17.64774]
[1779550855737,33.15,75388.89,90.4,-0.29508,0.0002,17.64867]
[1779550857366,33.15,75393.56,90.4,-0.29413,0.0002,17.62353]
[1779550859252,33.15,75396.48,90.4,-0.29355,0.0002,17.60812]
[1779550859322,33.16,75397.73,90.4,-0.2933,0.0002,17.60154]
[1779550861482,33.16,75398.85,90.4,-0.29308,0.0002,17.59561]
[1779550861486,33.16,75398.85,90.4,-0.29308,0.0002,17.59561]
[1779550861581,33.16,75398.58,90.4,-0.29314,0.0002,17.59721]
[1779550862192,33.16,75398.58,90.4,-0.29314,0.0002,17.59721]
[1779550862293,33.16,75398.53,90.4,-0.29315,0.0002,17.59748]
[1779550863007,33.16,75398.53,90.4,-0.29315,0.0002,17.59748]
[1779550863737,33.16,75398.53,90.4,-0.29315,0.0002,17.59761]
[1779550864345,33.16,75398.53,90.4,-0.29315,0.0002,17.59761]
[1779550864454,33.16,75398.53,90.4,-0.29315,0.0002,17.59761]
[1779550866737,33.16,75398.76,90.4,-0.29312,0.0002,17.59676]
[1779550866855,33.16,75398.76,90.4,-0.29312,0.0002,17.59676]
[1779550867158,33.16,75399.28,90.4,-0.29302,0.0002,17.59408]
[1779550868881,33.16,75399.3,90.4,-0.29302,0.0002,17.59404]
[1779550870009,33.16,75399.88,90.4,-0.2929,0.0002,17.59096]
[1779550871821,33.16,75398.87,90.4,-0.29311,0.0002,17.59664]
[1779550872426,33.16,75398.87,90.4,-0.29311,0.0002,17.59664]
[1779550872426,33.16,75398.87,90.4,-0.29311,0.0002,17.59664]
[1779550872613,33.16,75399.07,90.4,-0.29308,0.0002,17.59562]
[1779550873296,33.16,75399.07,90.4,-0.29308,0.0002,17.59562]
[1779550873755,33.16,75435.29,90.4,-0.28578,0.0002,17.39676]
[1779550873866,33.16,75435.29,90.4,-0.28578,0.0002,17.39676]
[1779550874342,33.16,75435.29,90.4,-0.28578,0.0002,17.39676]
[1779550874377,33.18,75452.99,90.4,-0.28234,0.0002,17.30032]
[1779550874785,33.18,75452.99,90.4,-0.28234,0.0002,17.30032]
[1779550875377,33.18,75452.99,90.4,-0.28234,0.0002,17.30032]
[1779550875570,33.18,75453.28,90.4,-0.28228,0.0002,17.29876]
[1779550876775,33.18,75453.28,90.4,-0.28228,0.0002,17.29876]
[1779550876843,33.18,75453.36,90.4,-0.28227,0.0002,17.29839]
[1779550877228,33.18,75449.42,90.4,-0.28306,0.0002,17.32066]
[1779550879636,33.18,75448.95,90.4,-0.28315,0.0002,17.32343]
[1779550879737,33.18,75448.95,90.4,-0.28315,0.0002,17.32343]
[1779550879688,33.18,75449.13,90.4,-0.28312,0.0002,17.32255]
[1779550880249,33.19,75444.02,90.4,-0.28415,0.0002,17.35134]
[1779550881480,33.19,75444.02,90.4,-0.28415,0.0002,17.35134]
[1779550883069,33.19,75442.58,90.4,-0.28444,0.0002,17.35953]
[1779550889313,33.19,75436.88,90.4,-0.28559,0.0002,17.39172]
[1779550891326,33.19,75437.18,90.4,-0.28553,0.0002,17.3901]
[1779550891413,33.19,75442.91,90.4,-0.28435,0.0002,17.35346]
[1779550897604,33.19,75443.67,90.4,-0.2842,0.0002,17.34927]
[1779550898389,33.19,75443.89,90.4,-0.28416,0.0002,17.34808]
[1779550898490,33.19,75444.06,90.4,-0.28412,0.0002,17.34714]
[1779550902446,33.19,75446.48,90.4,-0.28364,0.0002,17.33342]
[1779550908622,33.19,75446.65,90.4,-0.28359,0.0002,17.33222]
[1779550910388,33.19,75445.37,90.4,-0.28385,0.0002,17.33931]
[1779550910970,33.19,75444.99,90.4,-0.28392,0.0002,17.34139]
[1779550911467,33.19,75445.08,90.4,-0.2839,0.0002,17.34083]
[1779550912519,33.19,75445.08,90.4,-0.2839,0.0002,17.34083]
[1779550913679,33.19,75444.97,90.4,-0.28392,0.0002,17.34138]
[1779550919524,33.18,75444.86,90.4,-0.28392,0.0002,17.34149]
[1779550924559,33.18,75444.97,90.4,-0.28389,0.0002,17.34053]
[1779550929594,33.18,75444.86,90.4,-0.2839,0.0002,17.3408]
[1779550934629,33.18,75445.04,90.4,-0.28385,0.0002,17.33946]
[1779550936931,33.18,75445.01,90.4,-0.28386,0.0002,17.33949]
[1779550936959,33.18,75445.01,90.4,-0.28386,0.0002,17.33949]
[1779550937079,33.18,75445.01,90.4,-0.28386,0.0002,17.33949]
[1779550937129,33.18,75445.01,90.4,-0.28386,0.0002,17.33949]
[1779550937193,33.18,75445.01,90.4,-0.28386,0.0002,17.33949]
[1779550937650,33.17,75434.18,90.4,-0.28602,0.0002,17.39991]
[1779550938016,33.17,75434.18,90.4,-0.28602,0.0002,17.39991]
[1779550938571,33.17,75434.18,90.4,-0.28602,0.0002,17.39991]
[1779550939554,33.17,75429.28,90.4,-0.287,0.0002,17.42705]
[1779550942507,33.17,75428.4,90.4,-0.28716,0.0002,17.43156]
[1779550943448,33.17,75427.41,90.4,-0.28736,0.0002,17.43691]
[1779550948727,33.17,75426.91,90.4,-0.28743,0.0002,17.43889]
[1779550950174,33.17,75426.91,90.4,-0.28743,0.0002,17.43889]
[1779550955776,33.16,75426.39,90.4,-0.28746,0.0002,17.43611]
[1779550957443,33.16,75426.39,90.4,-0.28746,0.0002,17.43611]
[1779550962825,33.16,75425.86,90.4,-0.28754,0.0002,17.43825]
[1779550967246,33.15,75426.29,90.4,-0.28744,0.0002,17.43543]
[1779550972898,33.15,75426.19,90.4,-0.28744,0.0002,17.43535]
[1779550977930,33.15,75425.98,90.4,-0.28746,0.0002,17.436]
[1779550981898,33.14,75427.78,90.4,-0.28709,0.0002,17.42583]
[1779550982871,33.14,75429.96,90.4,-0.28665,0.0002,17.41364]
[1779550983341,33.14,75429.99,90.4,-0.28664,0.0002,17.4134]
[1779550984312,33.14,75429.96,90.4,-0.28665,0.0002,17.41349]
[1779550985793,33.14,75429.87,90.4,-0.28666,0.0002,17.41391]
[1779550989104,33.14,75430.69,90.4,-0.28649,0.0002,17.40904]
[1779550989304,33.14,75430.69,90.4,-0.28649,0.0002,17.40904]
[1779550989903,33.14,75433.24,90.4,-0.28597,0.0002,17.39471]
[1779550990854,33.14,75433.24,90.4,-0.28597,0.0002,17.39471]
[1779550996056,33.14,75438.01,90.4,-0.285,0.0002,17.36779]
[1779551001091,33.14,75438.22,90.4,-0.28495,0.0002,17.36637]
[1779551006285,33.13,75437.99,90.4,-0.28499,0.0002,17.36745]
[1779551006289,33.13,75437.99,90.4,-0.28499,0.0002,17.36745]
[1779551006315,33.13,75438.51,90.4,-0.28489,0.0002,17.36449]
[1779551007671,33.13,75431.12,90.4,-0.28637,0.0002,17.40568]
[1779551013801,33.13,75426.64,90.4,-0.28722,0.0002,17.42545]
[1779551015851,33.13,75429.2,90.4,-0.2867,0.0002,17.41109]
[1779551016007,33.13,75429.14,90.4,-0.2867,0.0002,17.41128]
[1779551016102,33.13,75429.14,90.4,-0.2867,0.0002,17.41128]
[1779551016730,33.13,75415.98,90.4,-0.28935,0.0002,17.48402]
[1779551022943,33.13,75411.75,90.4,-0.29019,0.0002,17.5068]
[1779551023245,33.13,75411.07,90.4,-0.29032,0.0002,17.51033]
[1779551028280,33.12,75410.61,90.4,-0.29039,0.0002,17.51202]
[1779551032896,33.12,75410.89,90.4,-0.29031,0.0002,17.50998]
[1779551032937,33.11,75411.38,90.4,-0.2902,0.0002,17.50695]
[1779551034746,33.11,75414.78,90.4,-0.28951,0.0002,17.48828]
[1779551039847,33.11,75414.15,90.4,-0.28962,0.0002,17.49126]
[1779551046408,33.11,75414.01,90.4,-0.28962,0.0002,17.49122]
[1779551050812,33.11,75413.99,90.4,-0.28962,0.0002,17.49112]
[1779551050820,33.1,75413.99,90.4,-0.28961,0.0002,17.49091]
[1779551052472,33.1,75413.99,90.4,-0.28961,0.0002,17.49091]
[1779551052890,33.1,75413.99,90.4,-0.28961,0.0002,17.49091]
[1779551055581,33.1,75414.21,90.4,-0.28955,0.0002,17.48914]
[1779551055604,33.1,75413.57,90.4,-0.28967,0.0002,17.49249]
[1779551059727,33.1,75413.2,90.4,-0.28974,0.0002,17.49424]
[1779551060452,33.1,75412.86,90.4,-0.2898,0.0002,17.49594]
[1779551060952,33.1,75404.04,90.4,-0.29158,0.0002,17.54413]
[1779551061470,33.1,75404.04,90.4,-0.29158,0.0002,17.54413]
[1779551061806,33.1,75398.66,90.4,-0.29267,0.0002,17.57343]
[1779551063854,33.1,75398.62,90.4,-0.29268,0.0002,17.57359]
[1779551070576,33.09,75397.83,90.4,-0.29282,0.0002,17.57744]
[1779551071349,33.09,75397.83,90.4,-0.29282,0.0002,17.57744]
[1779551071454,33.09,75397.83,90.4,-0.29282,0.0002,17.57744]
[1779551071755,33.09,75397.83,90.4,-0.29282,0.0002,17.57744]
[1779551076618,33.09,75405.18,90.4,-0.29129,0.0002,17.53248]
[1779551081637,33.09,75410.18,90.4,-0.29027,0.0002,17.5051]
[1779551082091,33.09,75409.45,90.4,-0.29042,0.0002,17.50913]
[1779551082094,33.09,75409.45,90.4,-0.29042,0.0002,17.50913]
[1779551082188,33.09,75409.45,90.4,-0.29042,0.0002,17.50915]
[1779551087539,33.09,75413.03,90.4,-0.28969,0.0002,17.48931]
[1779551087546,33.09,75413.03,90.4,-0.28969,0.0002,17.48931]
[1779551087942,33.09,75413.03,90.4,-0.28969,0.0002,17.48931]
[1779551087955,33.09,75414.75,90.4,-0.28934,0.0002,17.47972]
[1779551090606,33.09,75417.64,90.4,-0.28875,0.0002,17.4637]
[1779551091954,33.09,75417.37,90.4,-0.2888,0.0002,17.46512]
[1779551093163,33.09,75418.62,90.4,-0.28855,0.0002,17.45807]
[1779551093248,33.09,75418.62,90.4,-0.28855,0.0002,17.45807]
[1779551093747,33.09,75418.7,90.4,-0.28853,0.0002,17.45756]
[1779551095534,33.09,75418.73,90.4,-0.28852,0.0002,17.45739]
[1779551095572,33.09,75418.73,90.4,-0.28852,0.0002,17.45739]
[1779551097401,33.09,75419.18,90.4,-0.28843,0.0002,17.45484]
[1779551097777,33.09,75419.72,90.4,-0.28832,0.0002,17.45179]
[1779551099263,33.09,75420.59,90.4,-0.28814,0.0002,17.44698]
[1779551099373,33.09,75420.59,90.4,-0.28814,0.0002,17.44698]
[1779551099791,33.09,75419.88,90.4,-0.28829,0.0002,17.45091]
[1779551103247,33.08,75422.94,90.4,-0.28766,0.0002,17.4338]
[1779551108854,33.08,75428.18,90.4,-0.2866,0.0002,17.40444]
[1779551110108,33.08,75428.32,90.4,-0.28657,0.0002,17.40365]
[1779551115904,33.08,75430.22,90.4,-0.28619,0.0002,17.39303]
[1779551119438,33.08,75430.37,90.4,-0.28616,0.0002,17.3922]
[1779551120556,33.08,75431.36,90.4,-0.28596,0.0002,17.38668]
[1779551121265,33.08,75432.59,90.4,-0.28571,0.0002,17.37981]
[1779551121274,33.08,75432.59,90.4,-0.28571,0.0002,17.37981]
[1779551121945,33.08,75433.44,90.4,-0.28554,0.0002,17.37501]
[1779551125973,33.08,75439.5,90.4,-0.28432,0.0002,17.34094]
[1779551131946,33.08,75439.78,90.4,-0.28426,0.0002,17.33931]
[1779551132062,33.08,75439.78,90.4,-0.28426,0.0002,17.33931]
[1779551132269,33.08,75439.78,90.4,-0.28422,0.0002,17.33455]
[1779551133023,33.08,75443.76,90.4,-0.28342,0.0002,17.31208]
[1779551135463,33.08,75443.36,90.4,-0.28349,0.0002,17.31418]
[1779551139442,33.08,75445.66,90.4,-0.28302,0.0002,17.30095]
[1779551143438,33.08,75450.06,90.4,-0.28214,0.0002,17.27587]
[1779551148283,33.08,75447.77,90.4,-0.28259,0.0002,17.28864]
[1779551148459,33.08,75447.77,90.4,-0.28259,0.0002,17.28864]
[1779551148852,33.08,75447.77,90.4,-0.28259,0.0002,17.28864]
[1779551149542,33.08,75446.96,90.4,-0.28275,0.0002,17.29315]
[1779551156192,33.07,75444.54,90.4,-0.28321,0.0002,17.30619]
[1779551159475,33.07,75445.6,90.4,-0.28299,0.0002,17.30006]
[1779551162504,33.07,75451.17,90.4,-0.28188,0.0002,17.26842]
[1779551162559,33.07,75451.17,90.4,-0.28188,0.0002,17.26842]
[1779551162744,33.07,75451.17,90.4,-0.28188,0.0002,17.26842]
[1779551162923,33.07,75451.17,90.4,-0.28187,0.0002,17.26838]
[1779551165072,33.07,75458.16,90.4,-0.28047,0.0002,17.2284]
[1779551170301,33.07,75458.95,90.4,-0.2803,0.0002,17.22361]
[1779551175550,33.06,75459.82,90.4,-0.28012,0.0002,17.21836]
[1779551181770,33.06,75459.91,90.4,-0.28009,0.0002,17.21737]
[1779551186597,33.06,75459.8,90.4,-0.2801,0.0002,17.21765]
[1779551186660,33.06,75459.8,90.4,-0.28009,0.0002,17.21758]
[1779551191436,33.06,75461.89,90.4,-0.27967,0.0002,17.20536]
[1779551191543,33.06,75461.89,90.4,-0.27967,0.0002,17.20536]
[1779551191614,33.06,75455.37,90.4,-0.28093,0.0002,17.23773]
[1779551193439,33.06,75450.74,90.4,-0.28185,0.0002,17.26391]
[1779551193873,33.06,75450.22,90.4,-0.28195,0.0002,17.26673]
[1779551196473,33.05,75440.78,90.4,-0.28383,0.0002,17.31973]
[1779551201508,33.05,75439.93,90.4,-0.28397,0.0002,17.32374]
[1779551206543,33.04,75440.45,90.4,-0.28384,0.0002,17.32007]
[1779551211578,33.04,75440.03,90.4,-0.2839,0.0002,17.32171]
[1779551216613,33.04,75438.76,90.4,-0.28413,0.0002,17.32814]
[1779551218185,33.03,75439.91,90.4,-0.28389,0.0002,17.32152]
[1779551218627,33.03,75450.03,90.4,-0.28186,0.0002,17.26414]
[1779551223662,33.03,75448.24,90.4,-0.2822,0.0002,17.27374]
[1779551229913,33.03,75448.2,90.4,-0.2822,0.0002,17.27363]
[1779551235337,33.02,75444.65,90.4,-0.28288,0.0002,17.29282]
[1779551236745,33.02,75444.25,90.4,-0.28295,0.0002,17.29496]
[1779551236846,33.02,75444.25,90.4,-0.28295,0.0002,17.29483]
[1779551242110,33.02,75444.07,90.4,-0.28297,0.0002,17.29556]
[1779551247829,33.02,75442.63,90.4,-0.28325,0.0002,17.30318]
[1779551252865,33.01,75442.94,90.4,-0.28313,0.0002,17.29634]
[1779551259786,33.01,75442.97,90.4,-0.28312,0.0002,17.29589]
[1779551264949,33.01,75445.97,90.4,-0.2825,0.0002,17.2784]
[1779551269984,33.01,75446.43,90.4,-0.2824,0.0002,17.27554]
[1779551275019,33.01,75446.44,90.4,-0.28239,0.0002,17.27523]
[1779551281061,33.0,75446.67,90.4,-0.28233,0.0002,17.27365]
[1779551287102,33.0,75449.01,90.4,-0.28185,0.0002,17.26012]
[1779551292138,33.0,75452.3,90.4,-0.28119,0.0002,17.24129]
[1779551297172,33.0,75452.55,90.4,-0.28114,0.0002,17.23982]
[1779551302208,33.0,75452.58,90.4,-0.28113,0.0002,17.23961]
[1779551307244,33.0,75453.28,90.4,-0.28099,0.0002,17.23561]
[1779551312292,33.0,75453.08,90.4,-0.28099,0.0002,17.23203]
[1779551313055,33.0,75453.08,90.4,-0.28099,0.0002,17.23203]
[1779551313057,33.0,75454.13,90.4,-0.28078,0.0002,17.22606]
[1779551316308,33.0,75460.36,90.4,-0.27954,0.0002,17.19041]
[1779551321343,33.0,75461.66,90.4,-0.27928,0.0002,17.18292]
[1779551324320,33.0,75463.47,90.4,-0.27892,0.0002,17.17248]
[1779551325070,33.0,75458.24,90.4,-0.27996,0.0002,17.20244]
[1779551326280,33.0,75450.15,90.4,-0.28157,0.0002,17.24852]
[1779551329547,33.0,75449.22,90.4,-0.28176,0.0002,17.2537]
[1779551329552,33.0,75449.22,90.4,-0.28176,0.0002,17.2537]
[1779551329648,33.0,75449.2,90.4,-0.28176,0.0002,17.25376]
[1779551330756,33.0,75449.2,90.4,-0.28176,0.0002,17.25376]
[1779551331612,33.0,75448.57,90.4,-0.28188,0.0002,17.25726]
[1779551331712,33.0,75440.02,90.4,-0.2836,0.0002,17.30564]
[1779551337457,33.0,75437.72,90.4,-0.28406,0.0002,17.31855]
[1779551343185,33.0,75438.41,90.4,-0.28391,0.0002,17.31457]
[1779551348534,33.0,75435.98,90.4,-0.2844,0.0002,17.32807]
[1779551353569,33.0,75435.93,90.4,-0.2844,0.0002,17.3281]
[1779551358604,32.99,75430.13,90.4,-0.28555,0.0002,17.36027]
[1779551363639,32.99,75429.2,90.4,-0.28572,0.0002,17.36495]
[1779551368707,32.99,75429.35,90.4,-0.28568,0.0002,17.36369]
[1779551372861,32.98,75427.52,90.6,-0.28599,0.0002,17.36867]
[1779551372863,32.98,75427.52,90.6,-0.28599,0.0002,17.36867]
[1779551373036,32.98,75427.52,90.6,-0.28599,0.0002,17.36867]
[1779551373236,32.98,75425.71,90.6,-0.28635,0.0002,17.37875]
[1779551373486,32.98,75425.71,90.6,-0.28635,0.0002,17.37875]
[1779551374764,32.98,75424.19,90.6,-0.28666,0.0002,17.38724]
[1779551376043,32.98,75423.27,90.6,-0.28684,0.0002,17.39233]
[1779551376043,32.98,75423.27,90.6,-0.28684,0.0002,17.39233]
[1779551376554,32.98,75421.67,90.6,-0.28717,0.0002,17.4012]
[1779551377025,32.98,75421.67,90.6,-0.28717,0.0002,17.4012]
[1779551378598,32.98,75415.36,90.6,-0.28844,0.0002,17.43613]
[1779551380972,32.98,75413.32,90.6,-0.28884,0.0002,17.44724]
[1779551381106,32.98,75413.32,90.6,-0.28884,0.0002,17.44724]
[1779551381204,32.98,75412.93,90.6,-0.28892,0.0002,17.44917]
[1779551386802,32.98,75417.53,90.6,-0.28798,0.0002,17.42348]
[1779551391837,32.98,75417.81,90.6,-0.28792,0.0002,17.4218]
[1779551396872,32.98,75416.56,90.6,-0.28816,0.0002,17.42861]
[1779551401906,32.98,75413.19,90.6,-0.28884,0.0002,17.44708]
[1779551407186,32.97,75416.9,90.6,-0.28808,0.0002,17.42631]
[1779551412342,32.97,75419.08,90.6,-0.28763,0.0002,17.41399]
[1779551414150,32.97,75418.59,90.6,-0.28773,0.0002,17.41664]
[1779551414195,32.97,75421.24,90.6,-0.28719,0.0002,17.40186]
[1779551415051,32.97,75421.24,90.6,-0.28719,0.0002,17.40186]
[1779551416215,32.97,75421.12,90.6,-0.28722,0.0002,17.40251]
[1779551416296,32.97,75421.33,90.6,-0.28717,0.0002,17.40116]
[1779551421957,32.97,75422.02,90.6,-0.28702,0.0002,17.39724]
[1779551427085,32.97,75420.83,90.6,-0.28726,0.0002,17.40376]
[1779551432120,32.97,75420.11,90.6,-0.28736,0.0002,17.40294]
[1779551434534,32.97,75420.03,90.6,-0.28738,0.0002,17.40335]
[1779551435143,32.97,75420.32,90.6,-0.28732,0.0002,17.40172]
[1779551437200,32.97,75420.32,90.6,-0.28732,0.0002,17.40172]
[1779551442811,32.97,75420.33,90.6,-0.28733,0.0002,17.40208]
[1779551444624,32.97,75420.33,90.6,-0.28733,0.0002,17.40214]
[1779551445213,32.97,75420.43,90.6,-0.28732,0.0002,17.40172]
[1779551450248,32.97,75420.36,90.6,-0.28733,0.0002,17.40211]
[1779551455286,32.97,75420.82,90.6,-0.28724,0.0002,17.39959]
[1779551458307,32.97,75428.31,90.6,-0.28573,0.0002,17.35781]
[1779551459520,32.97,75428.21,90.6,-0.28575,0.0002,17.35843]
[1779551459556,32.97,75428.21,90.6,-0.28575,0.0002,17.35843]
[1779551460295,32.97,75428.21,90.6,-0.28575,0.0002,17.35843]
[1779551460542,32.97,75429.18,90.6,-0.28556,0.0002,17.35304]
[1779551461584,32.97,75431.45,90.6,-0.2851,0.0002,17.3403]
[1779551461762,32.97,75431.45,90.6,-0.2851,0.0002,17.3403]
[1779551461844,32.97,75431.45,90.6,-0.2851,0.0002,17.3403]
[1779551462336,32.97,75448.91,90.6,-0.28159,0.0002,17.24166]
[1779551463360,32.97,75448.91,90.6,-0.28159,0.0002,17.24166]
[1779551463628,32.98,75452.82,90.6,-0.28082,0.0002,17.21955]
[1779551463632,32.98,75452.82,90.6,-0.28082,0.0002,17.21955]
[1779551464350,32.98,75452.2,90.6,-0.28094,0.0002,17.2232]
[1779551465024,32.98,75452.2,90.6,-0.28094,0.0002,17.2232]
[1779551465037,32.98,75452.2,90.6,-0.28094,0.0002,17.2232]
[1779551465357,32.98,75452.12,90.6,-0.28096,0.0002,17.22369]
[1779551470393,32.98,75454.21,90.6,-0.28055,0.0002,17.21193]
[1779551475428,32.98,75454.74,90.6,-0.28045,0.0002,17.20916]
[1779551476429,32.98,75454.74,90.6,-0.28045,0.0002,17.20916]
[1779551481471,32.98,75453.42,90.6,-0.28072,0.0002,17.21691]
[1779551487809,32.98,75453.94,90.6,-0.28062,0.0002,17.21409]
[1779551490465,32.98,75453.46,90.6,-0.28072,0.0002,17.21692]
[1779551492462,32.98,75446.68,90.6,-0.28204,0.0002,17.25079]
[1779551500446,32.98,75443.97,90.6,-0.28258,0.0002,17.26599]
[1779551500605,32.98,75443.59,90.6,-0.28265,0.0002,17.26808]
[1779551507656,32.98,75443.62,90.6,-0.28266,0.0002,17.26818]
[1779551512823,32.98,75442.58,90.6,-0.28287,0.0002,17.27422]
[1779551512824,32.98,75442.58,90.6,-0.28287,0.0002,17.27422]
[1779551514081,32.98,75442.61,90.6,-0.28287,0.0002,17.27408]
[1779551514543,32.98,75440.42,90.6,-0.28331,0.0002,17.2865]
[1779551519742,32.98,75437.66,90.6,-0.28386,0.0002,17.30211]
[1779551523414,32.98,75437.12,90.6,-0.28397,0.0002,17.30515]
[1779551532833,32.98,75437.86,90.6,-0.28382,0.0002,17.30097]
[1779551537792,32.98,75437.42,90.6,-0.28391,0.0002,17.30344]
[1779551538905,32.98,75437.57,90.6,-0.28388,0.0002,17.30258]
[1779551540862,32.98,75437.43,90.6,-0.28391,0.0002,17.30336]
[1779551541459,32.98,75437.43,90.6,-0.28391,0.0002,17.30336]
[1779551547963,32.98,75438.09,90.6,-0.28377,0.0002,17.29962]
[1779551549106,32.98,75437.99,90.6,-0.28379,0.0002,17.30018]
[1779551549954,32.98,75431.2,90.6,-0.28516,0.0002,17.33839]
[1779551553768,32.98,75432.18,90.6,-0.28492,0.0002,17.32807]
[1779551557485,32.98,75430.68,90.6,-0.28522,0.0002,17.33639]
[1779551563037,32.98,75432.21,90.6,-0.28491,0.0002,17.32762]
[1779551566675,32.98,75432.17,90.6,-0.28491,0.0002,17.3278]
[1779551572369,32.98,75432.06,90.6,-0.28493,0.0002,17.32836]
[1779551578154,32.98,75432.09,90.6,-0.28493,0.0002,17.32824]
[1779551583189,32.98,75431.71,90.6,-0.28501,0.0002,17.33045]
[1779551584032,32.98,75431.71,90.6,-0.28501,0.0002,17.33045]
[1779551585993,32.98,75431.68,90.6,-0.28501,0.0002,17.33063]
[1779551586062,32.98,75431.68,90.6,-0.28501,0.0002,17.33064]
[1779551592252,32.98,75431.64,90.6,-0.28504,0.0002,17.33133]
[1779551597287,32.99,75431.54,90.6,-0.28507,0.0002,17.33221]
[1779551601899,32.99,75429.38,90.6,-0.28551,0.0002,17.34457]
[1779551607357,32.99,75422.32,90.6,-0.28694,0.0002,17.38418]
[1779551609766,32.99,75419.09,90.6,-0.2876,0.0002,17.40216]
[1779551609800,32.99,75419.09,90.6,-0.2876,0.0002,17.40216]
[1779551610572,32.99,75414.26,90.6,-0.28858,0.0002,17.42901]
[1779551611476,32.99,75414.26,90.6,-0.28858,0.0002,17.42901]
[1779551612518,32.99,75413.27,90.6,-0.28874,0.0002,17.42981]
[1779551612836,32.99,75413.57,90.6,-0.28868,0.0002,17.42816]
[1779551612838,32.99,75413.57,90.6,-0.28868,0.0002,17.42816]
[1779551613400,32.99,75413.27,90.6,-0.28874,0.0002,17.42982]
[1779551617027,32.99,75412.11,90.6,-0.28899,0.0002,17.43649]
[1779551620741,32.99,75411.14,90.6,-0.2892,0.0002,17.44221]
[1779551623490,32.99,75411.1,90.6,-0.28921,0.0002,17.44256]
[1779551623601,32.99,75410.28,90.6,-0.28938,0.0002,17.44715]
[1779551626117,32.99,75403.13,90.6,-0.29083,0.0002,17.48662]
[1779551626652,32.99,75402.75,90.6,-0.29091,0.0002,17.48873]
[1779551627819,32.99,75402.72,90.6,-0.29092,0.0002,17.48891]
[1779551628124,32.99,75402.72,90.6,-0.29092,0.0002,17.48891]
[1779551634548,32.99,75405.09,90.6,-0.29044,0.0002,17.47596]
[1779551639608,33.0,75404.29,90.6,-0.29061,0.0002,17.48051]
[1779551644619,33.0,75404.03,90.6,-0.29067,0.0002,17.48213]
[1779551648329,33.0,75402.99,90.6,-0.29088,0.0002,17.4879]
[1779551650887,33.0,75402.59,90.6,-0.29097,0.0002,17.49017]
[1779551651532,33.0,75402.59,90.6,-0.29097,0.0002,17.49017]
[1779551659925,33.0,75402.14,90.6,-0.29106,0.0002,17.49283]
[1779551660497,33.0,75402.14,90.6,-0.29106,0.0002,17.49283]
[1779551665769,33.0,75402.33,90.6,-0.29103,0.0002,17.49199]
[1779551670804,33.0,75401.99,90.6,-0.29111,0.0002,17.494]
[1779551675839,33.0,75404.3,90.6,-0.2906,0.0002,17.4768]
[1779551679240,33.0,75404.38,90.6,-0.29059,0.0002,17.47644]
[1779551679785,33.0,75403.64,90.6,-0.29074,0.0002,17.48055]
[1779551680855,33.0,75404.69,90.6,-0.29053,0.0002,17.47482]
[1779551680957,33.0,75404.69,90.6,-0.29053,0.0002,17.47482]
[1779551681561,33.0,75409.61,90.6,-0.28953,0.0002,17.44776]
[1779551681871,33.0,75409.61,90.6,-0.28953,0.0002,17.44776]
[1779551683002,33.0,75411.94,90.6,-0.28906,0.0002,17.43491]
[1779551683015,33.0,75405.7,90.6,-0.29033,0.0002,17.46932]
[1779551684557,33.0,75405.7,90.6,-0.29033,0.0002,17.46932]
[1779551689940,33.01,75405.25,90.6,-0.29043,0.0002,17.47204]
[1779551694948,33.01,75405.67,90.6,-0.29035,0.0002,17.46986]
[1779551695497,33.01,75405.67,90.6,-0.29035,0.0002,17.46986]
[1779551695512,33.01,75405.67,90.6,-0.29035,0.0002,17.46986]
[1779551695598,33.01,75412.04,90.6,-0.28906,0.0002,17.43483]
[1779551701030,33.01,75416.73,90.6,-0.28811,0.0002,17.40906]
[1779551702321,33.01,75416.73,90.6,-0.28811,0.0002,17.40906]
[1779551704743,33.01,75420.24,90.6,-0.28741,0.0002,17.38968]
[1779551705124,33.01,75420.24,90.6,-0.28741,0.0002,17.38968]
[1779551705198,33.01,75420.8,90.6,-0.28729,0.0002,17.38662]
[1779551706550,33.01,75420.8,90.6,-0.28729,0.0002,17.38662]
[1779551707042,33.01,75422.93,90.6,-0.28686,0.0002,17.37474]
[1779551708393,33.01,75422.99,90.6,-0.28685,0.0002,17.3744]
[1779551712375,33.01,75422.75,90.6,-0.2869,0.0002,17.3758]
[1779551718268,33.01,75420.31,90.6,-0.2874,0.0002,17.38957]
[1779551718526,33.01,75420.31,90.6,-0.2874,0.0002,17.38957]
[1779551724191,33.01,75420.01,90.6,-0.28747,0.0002,17.39155]
[1779551725877,33.01,75419.27,90.6,-0.28762,0.0002,17.39572]
[1779551726034,33.01,75419.27,90.6,-0.28762,0.0002,17.39572]
[1779551732247,33.01,75414.77,90.6,-0.28849,0.0002,17.41585]
[1779551737282,33.01,75414.73,90.6,-0.2885,0.0002,17.41594]
[1779551742317,33.01,75418.32,90.6,-0.28777,0.0002,17.39595]
[1779551746590,33.01,75418.3,90.6,-0.28777,0.0002,17.39604]
[1779551747072,33.01,75418.6,90.6,-0.28771,0.0002,17.39435]
[1779551747506,33.01,75418.6,90.6,-0.28771,0.0002,17.39435]
[1779551747891,33.01,75418.53,90.6,-0.28772,0.0002,17.39473]
[1779551748973,33.01,75418.72,90.6,-0.28768,0.0002,17.39368]
[1779551749951,33.01,75418.62,90.6,-0.2877,0.0002,17.39422]
[1779551751450,33.01,75418.66,90.6,-0.2877,0.0002,17.39399]
[1779551752415,33.01,75418.62,90.6,-0.2877,0.0002,17.3942]
[1779551753697,33.01,75418.62,90.6,-0.2877,0.0002,17.39419]
[1779551754352,33.01,75418.62,90.6,-0.2877,0.0002,17.39419]
[1779551756917,33.01,75418.55,90.6,-0.28771,0.0002,17.39453]
[1779551759352,33.01,75418.48,90.6,-0.28773,0.0002,17.39489]
[1779551762860,33.01,75418.44,90.6,-0.28773,0.0002,17.39506]
[1779551764475,33.01,75421.8,90.6,-0.28705,0.0002,17.37635]
[1779551767930,33.01,75422.51,90.6,-0.28691,0.0002,17.3724]
[1779551769622,33.01,75418.36,90.6,-0.28775,0.0002,17.39549]
[1779551775550,33.01,75417.91,90.6,-0.28784,0.0002,17.39787]
[1779551780147,33.01,75418.21,90.6,-0.28777,0.0002,17.39611]
[1779551785985,33.01,75417.73,90.6,-0.28787,0.0002,17.39865]
[1779551791662,33.01,75418.42,90.6,-0.28768,0.0002,17.38995]
[1779551795941,33.01,75416.36,90.6,-0.2881,0.0002,17.40132]
[1779551796823,33.01,75416.76,90.6,-0.28802,0.0002,17.39908]
[1779551802290,33.0,75415.88,90.6,-0.28819,0.0002,17.40383]
[1779551807775,33.0,75416.17,90.6,-0.28813,0.0002,17.40208]
[1779551815831,33.0,75416.6,90.6,-0.28803,0.0002,17.39951]
[1779551820869,33.0,75418.18,90.6,-0.28771,0.0002,17.39071]
[1779551823497,33.0,75418.28,90.6,-0.28769,0.0002,17.39016]
[1779551825769,33.0,75421.21,90.6,-0.2871,0.0002,17.37388]
[1779551829878,33.0,75427.2,90.6,-0.2859,0.0002,17.34069]
[1779551835586,33.01,75430.03,90.6,-0.28533,0.0002,17.32515]
[1779551836307,33.01,75430.17,90.6,-0.28531,0.0002,17.3245]
[1779551842018,33.01,75428.71,90.6,-0.28562,0.0002,17.33304]
[1779551847053,33.01,75430.72,90.6,-0.28522,0.0002,17.32209]
[1779551848268,33.01,75430.72,90.6,-0.28522,0.0002,17.32209]
[1779551851798,33.01,75429.17,90.6,-0.28554,0.0002,17.33099]
[1779551852107,33.01,75429.2,90.6,-0.2855,0.0002,17.32618]
[1779551854600,33.01,75432.78,90.6,-0.28478,0.0002,17.30625]
[1779551860147,33.02,75432.87,90.6,-0.28479,0.0002,17.30635]
[1779551865182,33.02,75432.63,90.6,-0.28485,0.0002,17.30807]
[1779551868780,33.02,75432.7,90.6,-0.28484,0.0002,17.30782]
[1779551876823,33.02,75433.21,90.6,-0.28475,0.0002,17.30536]
[1779551877035,33.02,75433.03,90.6,-0.28479,0.0002,17.30645]
[1779551877266,33.02,75433.18,90.6,-0.28476,0.0002,17.30561]
[1779551878884,33.02,75433.18,90.6,-0.28476,0.0002,17.30561]
[1779551878915,33.02,75433.18,90.6,-0.28476,0.0002,17.30561]
[1779551879280,33.02,75435.61,90.6,-0.28427,0.0002,17.29195]
[1779551884316,33.02,75437.39,90.6,-0.28391,0.0002,17.28201]
[1779551888978,33.02,75437.32,90.6,-0.28393,0.0002,17.28246]
[1779551889072,33.02,75437.32,90.6,-0.28393,0.0002,17.28248]
[1779551898817,33.02,75437.21,90.6,-0.28395,0.0002,17.28314]
[1779551903523,33.03,75437.08,90.6,-0.28399,0.0002,17.28399]
[1779551909731,33.03,75436.91,90.6,-0.28402,0.0002,17.28491]
[1779551915534,33.02,75436.56,90.6,-0.28405,0.0002,17.28203]
[1779551916394,33.02,75436.56,90.6,-0.28405,0.0002,17.28203]
[1779551916492,33.02,75436.56,90.6,-0.28405,0.0002,17.28203]
[1779551916862,33.02,75433.84,90.6,-0.28459,0.0002,17.2973]
[1779551917550,33.02,75427.78,90.6,-0.28581,0.0002,17.33127]
[1779551922584,33.02,75426.92,90.6,-0.28598,0.0002,17.33586]
[1779551926903,33.02,75427.68,90.6,-0.28582,0.0002,17.33154]
[1779551928632,33.02,75430.26,90.6,-0.2853,0.0002,17.31706]
[1779551928734,33.02,75430.16,90.6,-0.28532,0.0002,17.31758]
[1779551936683,33.02,75429.74,90.6,-0.2854,0.0002,17.31972]
[1779551937707,33.02,75429.74,90.6,-0.2854,0.0002,17.31972]
[1779551937952,33.02,75429.74,90.6,-0.2854,0.0002,17.31966]
[1779551938795,33.02,75429.74,90.6,-0.2854,0.0002,17.31966]
[1779551938949,33.02,75429.74,90.6,-0.2854,0.0002,17.31963]
[1779551941718,33.02,75430.42,90.6,-0.28526,0.0002,17.31585]
[1779551944642,33.02,75430.42,90.6,-0.28526,0.0002,17.31589]
[1779551945141,33.02,75435.79,90.6,-0.28418,0.0002,17.28572]
[1779551945143,33.02,75435.79,90.6,-0.28418,0.0002,17.28572]
[1779551945746,33.02,75436.66,90.6,-0.284,0.0002,17.28083]
[1779551950781,33.02,75436.24,90.6,-0.28409,0.0002,17.28318]
[1779551955816,33.02,75435.75,90.6,-0.28419,0.0002,17.28597]
[1779551960851,33.02,75436.08,90.6,-0.28412,0.0002,17.28418]
[1779551966893,33.02,75435.91,90.6,-0.28416,0.0002,17.28526]
[1779551972935,33.02,75435.8,90.6,-0.28415,0.0002,17.28126]
[1779551977973,33.02,75438.25,90.6,-0.28366,0.0002,17.26749]
[1779551979857,33.02,75438.25,90.6,-0.28366,0.0002,17.26749]
[1779551993084,33.02,75437.93,90.6,-0.28373,0.0002,17.2695]
[1779551998095,33.02,75438.16,90.6,-0.28368,0.0002,17.26825]
[1779552001987,33.02,75438.67,90.6,-0.28358,0.0002,17.26542]
[1779552003071,33.02,75442.38,90.6,-0.28284,0.0002,17.2445]
[1779552003482,33.02,75442.38,90.6,-0.28284,0.0002,17.2445]
[1779552003813,33.02,75442.71,90.6,-0.28277,0.0002,17.24267]
[1779552004458,33.02,75442.71,90.6,-0.28277,0.0002,17.24267]
[1779552004847,33.02,75442.71,90.6,-0.28277,0.0002,17.24267]
[1779552005057,33.03,75445.73,90.6,-0.28217,0.0002,17.22558]
[1779552005325,33.03,75445.73,90.6,-0.28217,0.0002,17.22558]
[1779552005379,33.03,75445.73,90.6,-0.28217,0.0002,17.22558]
[1779552005495,33.03,75445.73,90.6,-0.28217,0.0002,17.22558]
[1779552005701,33.03,75445.73,90.6,-0.28217,0.0002,17.22558]
[1779552005859,33.03,75445.73,90.6,-0.28217,0.0002,17.22558]
[1779552005916,33.02,75449.53,90.6,-0.2814,0.0002,17.20394]
[1779552006216,33.02,75449.53,90.6,-0.2814,0.0002,17.20394]
[1779552006474,33.02,75449.53,90.6,-0.2814,0.0002,17.20394]
[1779552006824,33.02,75449.53,90.6,-0.2814,0.0002,17.20394]
[1779552006830,33.02,75449.53,90.6,-0.2814,0.0002,17.20394]
[1779552006891,33.02,75479.11,90.6,-0.27551,0.0002,17.034]
[1779552007076,33.02,75479.11,90.6,-0.27551,0.0002,17.034]
[1779552007570,33.02,75479.11,90.6,-0.27551,0.0002,17.034]
[1779552007861,33.02,75483.45,90.6,-0.27465,0.0002,17.00881]
[1779552008267,33.02,75483.45,90.6,-0.27465,0.0002,17.00881]
[1779552008284,33.02,75483.45,90.6,-0.27465,0.0002,17.00881]
[1779552008371,33.02,75482.1,90.6,-0.27491,0.0002,17.01666]
[1779552009155,33.02,75482.1,90.6,-0.27491,0.0002,17.01666]
[1779552009192,33.02,75482.1,90.6,-0.27491,0.0002,17.01666]
[1779552009378,33.02,75482.1,90.6,-0.27491,0.0002,17.01666]
[1779552009832,33.02,75482.92,90.6,-0.27475,0.0002,17.01182]
[1779552010307,33.02,75482.92,90.6,-0.27475,0.0002,17.01182]
[1779552010317,33.02,75482.92,90.6,-0.27475,0.0002,17.01182]
[1779552010573,33.02,75482.92,90.6,-0.27475,0.0002,17.01182]
[1779552010797,33.02,75482.92,90.6,-0.27475,0.0002,17.01182]
[1779552011253,33.02,75486.5,90.6,-0.27403,0.0002,16.99075]
[1779552011280,33.02,75486.5,90.6,-0.27403,0.0002,16.99075]
[1779552011335,33.02,75486.5,90.6,-0.27403,0.0002,16.99075]
[1779552011873,33.02,75486.5,90.6,-0.27403,0.0002,16.99075]
[1779552011966,33.02,75503.31,90.6,-0.27072,0.0002,16.89206]
[1779552012436,33.02,75503.31,90.6,-0.27072,0.0002,16.89206]
[1779552012441,33.02,75503.31,90.6,-0.27072,0.0002,16.89206]
[1779552012823,33.02,75503.31,90.6,-0.27072,0.0002,16.89206]
[1779552012975,33.02,75503.31,90.6,-0.27072,0.0002,16.89206]
[1779552012977,33.02,75503.31,90.6,-0.27072,0.0002,16.89206]
[1779552012986,33.02,75503.31,90.6,-0.27072,0.0002,16.89206]
[1779552012896,33.02,75510.19,90.6,-0.26937,0.0002,16.85135]
[1779552013080,33.02,75510.19,90.6,-0.26937,0.0002,16.85135]
[1779552013525,33.02,75510.19,90.6,-0.26937,0.0002,16.85135]
[1779552013626,33.02,75514.09,90.6,-0.2686,0.0002,16.82822]
[1779552015474,33.02,75515.14,90.6,-0.26839,0.0002,16.82189]
[1779552015583,33.02,75515.14,90.6,-0.26839,0.0002,16.82189]
[1779552016315,33.02,75515.39,90.6,-0.26834,0.0002,16.82032]
[1779552017042,33.02,75515.76,90.6,-0.26827,0.0002,16.81804]
[1779552017064,33.02,75515.76,90.6,-0.26827,0.0002,16.81804]
[1779552017103,33.02,75515.76,90.6,-0.26827,0.0002,16.81804]
[1779552017579,33.02,75515.76,90.6,-0.26827,0.0002,16.81804]
[1779552017824,33.02,75515.76,90.6,-0.26827,0.0002,16.81804]
[1779552017925,33.02,75520.14,90.6,-0.26741,0.0002,16.79189]
[1779552018362,33.02,75520.14,90.6,-0.26741,0.0002,16.79189]
[1779552018388,33.02,75520.14,90.6,-0.26741,0.0002,16.79189]
[1779552018637,33.02,75520.14,90.6,-0.26741,0.0002,16.79189]
[1779552018742,33.02,75520.14,90.6,-0.26741,0.0002,16.79189]
[1779552018971,33.02,75521.08,90.6,-0.26722,0.0002,16.78623]
[1779552019406,33.02,75521.08,90.6,-0.26722,0.0002,16.78623]
[1779552020015,33.02,75545.17,90.6,-0.26254,0.00019,16.64122]
[1779552020479,33.02,75545.17,90.6,-0.26254,0.00019,16.64122]
[1779552020500,33.02,75545.17,90.6,-0.26254,0.00019,16.64122]
[1779552020510,33.02,75545.17,90.6,-0.26254,0.00019,16.64122]
[1779552020829,33.02,75545.17,90.6,-0.26254,0.00019,16.64122]
[1779552021520,33.02,75548.18,90.6,-0.26195,0.00019,16.62291]
[1779552021895,33.02,75548.18,90.6,-0.26195,0.00019,16.62291]
[1779552021905,33.02,75548.18,90.6,-0.26195,0.00019,16.62291]
[1779552021948,33.02,75548.18,90.6,-0.26195,0.00019,16.62291]
[1779552021972,33.02,75548.18,90.6,-0.26195,0.00019,16.62291]
[1779552022075,33.02,75545.0,90.6,-0.26256,0.00019,16.64206]
[1779552022117,33.02,75545.0,90.6,-0.26256,0.00019,16.64206]
[1779552022575,33.02,75545.0,90.6,-0.26256,0.00019,16.64206]
[1779552022931,33.02,75545.0,90.6,-0.26256,0.00019,16.64206]
[1779552022984,33.02,75533.6,90.6,-0.26478,0.00019,16.71112]
[1779552023689,33.02,75533.6,90.6,-0.26478,0.00019,16.71112]
[1779552024015,33.02,75513.15,90.6,-0.26877,0.0002,16.8332]
[1779552024743,33.02,75513.15,90.6,-0.26877,0.0002,16.8332]
[1779552024857,33.02,75513.15,90.6,-0.26877,0.0002,16.8332]
[1779552025668,33.02,75512.34,90.6,-0.26892,0.0002,16.8379]
[1779552026243,33.02,75511.86,90.6,-0.26901,0.0002,16.84065]
[1779552026248,33.02,75511.86,90.6,-0.26901,0.0002,16.84065]
[1779552027289,33.02,75515.9,90.6,-0.26822,0.0002,16.81665]
[1779552027937,33.02,75524.21,90.6,-0.2666,0.00019,16.76698]
[1779552028850,33.02,75524.21,90.6,-0.2666,0.00019,16.76698]
[1779552029748,33.02,75521.74,90.6,-0.26708,0.0002,16.78168]
[1779552029749,33.02,75521.74,90.6,-0.26708,0.0002,16.78168]
[1779552031766,33.02,75522.16,90.6,-0.26699,0.0002,16.77913]
[1779552031768,33.02,75522.16,90.6,-0.26699,0.0002,16.77913]
[1779552034109,33.02,75522.04,90.6,-0.26697,0.0002,16.77489]
[1779552034394,33.02,75521.0,90.6,-0.26717,0.0002,16.78105]
[1779552035315,33.02,75521.0,90.6,-0.26717,0.0002,16.78105]
[1779552035402,33.02,75519.96,90.6,-0.26737,0.0002,16.78725]
[1779552040436,33.02,75519.4,90.6,-0.26749,0.0002,16.79066]
[1779552044481,33.02,75521.71,90.6,-0.26704,0.0002,16.7769]
[1779552044862,33.02,75521.71,90.6,-0.26704,0.0002,16.7769]
[1779552044865,33.02,75521.71,90.6,-0.26704,0.0002,16.7769]
[1779552044901,33.02,75517.98,90.6,-0.26776,0.0002,16.79916]
[1779552046265,33.02,75516.34,90.6,-0.26809,0.0002,16.80893]
[1779552051514,33.02,75515.47,90.6,-0.26825,0.0002,16.81404]
[1779552052064,33.02,75515.47,90.6,-0.26825,0.0002,16.81404]
[1779552056507,33.02,75515.37,90.6,-0.26827,0.0002,16.81459]
[1779552058523,33.02,75523.09,90.6,-0.26676,0.0002,16.76854]
[1779552058565,33.02,75523.09,90.6,-0.26676,0.0002,16.76854]
[1779552059532,33.02,75524.82,90.6,-0.26643,0.00019,16.75823]
[1779552060382,33.02,75525.2,90.6,-0.26635,0.00019,16.75599]
[1779552060702,33.02,75525.2,90.6,-0.26635,0.00019,16.75599]
[1779552060959,33.02,75525.48,90.6,-0.2663,0.00019,16.75436]
[1779552062874,33.02,75531.8,90.6,-0.26507,0.00019,16.7164]
[1779552065742,33.02,75529.29,90.6,-0.26556,0.00019,16.73145]
[1779552065772,33.02,75528.97,90.6,-0.26562,0.00019,16.73335]
[1779552071547,33.01,75529.02,90.6,-0.26559,0.00019,16.73251]
[1779552076691,33.01,75530.88,90.6,-0.26521,0.00019,16.72076]
[1779552081726,33.01,75528.57,90.6,-0.26565,0.00019,16.73421]
[1779552084344,33.01,75528.5,90.6,-0.26566,0.00019,16.73446]
[1779552084475,33.01,75528.5,90.6,-0.26566,0.00019,16.73446]
[1779552089782,33.01,75525.91,90.6,-0.26615,0.00019,16.74979]
[1779552094817,33.01,75516.94,90.6,-0.26786,0.0002,16.7984]
[1779552099852,33.0,75515.73,90.6,-0.26808,0.0002,16.80525]
[1779552105046,33.0,75516.69,90.6,-0.26789,0.0002,16.79924]
[1779552107402,33.0,75516.96,90.6,-0.26783,0.0002,16.79742]
[1779552107908,33.0,75514.22,90.6,-0.26836,0.0002,16.81367]
[1779552109512,33.0,75513.06,90.6,-0.26859,0.0002,16.82052]
[1779552109538,33.0,75513.06,90.6,-0.26859,0.0002,16.82052]
[1779552109644,33.0,75513.06,90.6,-0.26859,0.0002,16.82052]
[1779552111804,33.0,75504.1,90.6,-0.27034,0.0002,16.87357]
[1779552117446,33.0,75506.24,90.6,-0.26992,0.0002,16.86067]
[1779552120468,33.0,75506.34,90.6,-0.26989,0.0002,16.85998]
[1779552126034,33.0,75503.8,90.6,-0.27038,0.0002,16.87472]
[1779552128422,33.0,75504.03,90.6,-0.27034,0.0002,16.87328]
[1779552128808,33.0,75504.03,90.6,-0.27034,0.0002,16.87328]
[1779552129414,33.0,75504.28,90.6,-0.27028,0.0002,16.87175]
[1779552129818,33.0,75504.28,90.6,-0.27028,0.0002,16.87175]
[1779552135822,32.99,75501.6,90.6,-0.2708,0.0002,16.88729]
[1779552135923,32.99,75501.6,90.6,-0.2708,0.0002,16.88722]
[1779552142633,32.99,75501.67,90.6,-0.27079,0.0002,16.88685]
[1779552142716,32.99,75501.67,90.6,-0.27079,0.0002,16.88685]
[1779552142789,32.99,75501.67,90.6,-0.27079,0.0002,16.88686]
[1779552143506,32.99,75501.67,90.6,-0.27079,0.0002,16.88686]
[1779552144607,32.99,75490.21,90.6,-0.27305,0.0002,16.95425]
[1779552149616,32.99,75489.38,90.6,-0.2732,0.0002,16.95888]
[1779552151614,32.99,75488.1,90.6,-0.27345,0.0002,16.96625]
[1779552152418,32.99,75488.1,90.6,-0.27341,0.0002,16.96141]
[1779552153019,32.99,75488.1,90.6,-0.27341,0.0002,16.96141]
[1779552153839,32.99,75485.52,90.6,-0.27392,0.0002,16.97635]
[1779552154433,32.99,75473.68,90.6,-0.27627,0.0002,17.04523]
[1779552158953,32.99,75472.22,90.6,-0.27655,0.0002,17.05346]
[1779552158980,32.99,75472.22,90.6,-0.27655,0.0002,17.05346]
[1779552160410,32.99,75472.61,90.6,-0.27647,0.0002,17.05106]
[1779552162011,32.99,75471.95,90.6,-0.2766,0.0002,17.05481]
[1779552165575,32.99,75472.17,90.6,-0.27654,0.0002,17.05327]
[1779552166017,32.99,75472.17,90.6,-0.27654,0.0002,17.05327]
[1779552173710,32.98,75471.93,90.6,-0.27658,0.0002,17.05431]
[1779552175929,32.98,75472.07,90.6,-0.27655,0.0002,17.05333]
[1779552177394,32.98,75482.22,90.6,-0.27453,0.0002,16.99422]
[1779552182432,32.98,75485.49,90.6,-0.27388,0.0002,16.97517]
[1779552187467,32.98,75485.54,90.6,-0.27387,0.0002,16.97497]
[1779552192503,32.98,75485.81,90.6,-0.27382,0.0002,16.97345]
[1779552196748,32.98,75484.75,90.6,-0.27403,0.0002,16.97966]
[1779552202573,32.98,75478.99,90.6,-0.27517,0.0002,17.01312]
[1779552207608,32.98,75477.23,90.6,-0.27551,0.0002,17.02319]
[1779552212645,32.98,75476.94,90.6,-0.27553,0.0002,17.01992]
[1779552213384,32.98,75476.94,90.6,-0.27553,0.0002,17.01992]
[1779552218524,32.98,75476.62,90.6,-0.27559,0.0002,17.02187]
[1779552221436,32.98,75478.36,90.6,-0.27525,0.0002,17.01187]
[1779552228704,32.98,75481.52,90.6,-0.27463,0.0002,16.99359]
[1779552228782,32.98,75481.52,90.6,-0.27463,0.0002,16.99359]
[1779552229029,32.98,75481.52,90.6,-0.27463,0.0002,16.99359]
[1779552229068,32.98,75481.52,90.6,-0.27463,0.0002,16.99359]
[1779552229117,32.98,75486.15,90.6,-0.27371,0.0002,16.96667]
[1779552230705,32.98,75490.39,90.6,-0.27287,0.0002,16.94186]
[1779552233890,32.98,75493.75,90.6,-0.27221,0.0002,16.92206]
[1779552234118,32.98,75493.75,90.6,-0.27221,0.0002,16.92206]
[1779552234121,32.98,75493.76,90.6,-0.27221,0.0002,16.92198]
[1779552237827,32.98,75493.88,90.6,-0.27218,0.0002,16.92126]
[1779552237925,32.98,75494.14,90.6,-0.27213,0.0002,16.91973]
[1779552240248,32.98,75494.15,90.6,-0.27213,0.0002,16.91963]
[1779552247179,32.98,75494.94,90.6,-0.27196,0.0002,16.91471]
[1779552248503,32.98,75498.4,90.6,-0.27128,0.0002,16.89428]
[1779552249245,32.98,75498.4,90.6,-0.27128,0.0002,16.89428]
[1779552249249,32.98,75498.4,90.6,-0.27128,0.0002,16.89428]
[1779552249320,32.98,75498.39,90.6,-0.27128,0.0002,16.89432]
[1779552251326,32.98,75499.25,90.6,-0.27111,0.0002,16.88921]
[1779552252131,32.98,75499.25,90.6,-0.27111,0.0002,16.88921]
[1779552252632,32.98,75499.4,90.6,-0.27108,0.0002,16.88828]
[1779552254136,32.98,75499.06,90.6,-0.27114,0.0002,16.89029]
[1779552254141,32.98,75499.06,90.6,-0.27114,0.0002,16.89029]
[1779552260192,32.98,75503.74,90.6,-0.27022,0.0002,16.86245]
[1779552267189,32.98,75504.01,90.6,-0.27016,0.0002,16.86085]
[1779552269155,32.98,75505.08,90.6,-0.26995,0.0002,16.85452]
[1779552275083,32.98,75505.0,90.6,-0.26993,0.0002,16.85025]
[1779552277738,32.98,75505.09,90.6,-0.26991,0.0002,16.84972]
[1779552277749,32.98,75505.09,90.6,-0.26991,0.0002,16.84972]
[1779552277757,32.98,75505.09,90.6,-0.26991,0.0002,16.84972]
[1779552277763,32.98,75505.09,90.6,-0.26991,0.0002,16.84972]
[1779552277831,32.98,75505.09,90.6,-0.26991,0.0002,16.84972]
[1779552278630,32.98,75507.86,90.6,-0.26937,0.0002,16.83332]
[1779552279474,32.98,75513.96,90.6,-0.26817,0.0002,16.79706]
[1779552282040,32.98,75515.64,90.6,-0.26784,0.0002,16.78698]
[1779552287166,32.98,75518.11,90.6,-0.26736,0.0002,16.77224]
[1779552292205,32.98,75518.93,90.6,-0.2672,0.0002,16.76746]
[1779552292306,32.98,75518.93,90.6,-0.2672,0.0002,16.76746]
[1779552294870,32.98,75523.02,90.6,-0.2664,0.0002,16.74307]
[1779552299383,32.98,75524.23,90.6,-0.26618,0.0002,16.73614]
[1779552300261,32.98,75520.49,90.6,-0.26691,0.0002,16.75866]
[1779552305296,32.99,75521.49,90.6,-0.26676,0.0002,16.754]
[1779552309380,32.99,75516.71,90.6,-0.26772,0.0002,16.78342]
[1779552310336,32.99,75516.41,90.6,-0.26778,0.0002,16.78522]
[1779552314325,32.99,75516.44,90.6,-0.26777,0.0002,16.78507]
[1779552314359,33.0,75515.14,90.6,-0.26803,0.0002,16.79283]
[1779552318530,32.99,75515.19,90.6,-0.26801,0.0002,16.7923]
[1779552321324,32.99,75515.2,90.6,-0.26801,0.0002,16.79216]
[1779552321378,32.99,75515.2,90.6,-0.26801,0.0002,16.79216]
[1779552321449,32.99,75515.2,90.6,-0.26801,0.0002,16.79216]
[1779552322320,32.99,75513.04,90.6,-0.26842,0.0002,16.80477]
[1779552325436,32.99,75505.54,90.6,-0.26989,0.0002,16.84918]
[1779552327096,32.99,75505.54,90.6,-0.26989,0.0002,16.84918]
[1779552333493,32.99,75506.9,90.6,-0.26957,0.0002,16.836]
[1779552334967,32.99,75506.9,90.6,-0.26957,0.0002,16.836]
[1779552338622,32.99,75505.45,90.6,-0.26985,0.0002,16.84443]
[1779552340428,32.99,75504.99,90.6,-0.26994,0.0002,16.84711]
[1779552340542,32.99,75504.98,90.6,-0.26994,0.0002,16.84709]
[1779552342673,32.99,75504.98,90.6,-0.26994,0.0002,16.84713]
[1779552343143,32.99,75504.87,90.6,-0.26997,0.0002,16.84783]
[1779552346500,32.99,75504.81,90.6,-0.26997,0.0002,16.84809]
[1779552346866,32.99,75504.81,90.6,-0.26997,0.0002,16.84809]
[1779552348869,32.99,75504.68,90.6,-0.27,0.0002,16.84879]
[1779552348921,32.99,75504.24,90.6,-0.27008,0.0002,16.85137]
[1779552351453,32.99,75505.44,90.6,-0.26985,0.0002,16.84437]
[1779552351619,32.99,75505.46,90.6,-0.26985,0.0002,16.84432]
[1779552354816,32.99,75504.54,90.6,-0.27003,0.0002,16.84972]
[1779552354910,32.99,75505.01,90.6,-0.26993,0.0002,16.84692]
[1779552355550,32.99,75505.01,90.6,-0.26993,0.0002,16.84692]
[1779552355647,32.99,75504.88,90.6,-0.26996,0.0002,16.84775]
[1779552361111,32.99,75500.87,90.6,-0.27076,0.0002,16.87163]
[1779552366724,32.99,75499.05,90.6,-0.27112,0.0002,16.88248]
[1779552372291,32.99,75499.3,90.6,-0.27107,0.0002,16.88106]
[1779552377440,32.99,75497.35,90.6,-0.27146,0.0002,16.89255]
[1779552377527,32.99,75497.35,90.6,-0.27146,0.0002,16.89255]
[1779552377867,32.99,75497.35,90.6,-0.27146,0.0002,16.89255]
[1779552378003,32.99,75497.35,90.6,-0.27146,0.0002,16.89255]
[1779552378058,32.99,75497.35,90.6,-0.27146,0.0002,16.89255]
[1779552378062,32.99,75494.26,90.6,-0.27207,0.0002,16.91073]
[1779552378524,32.99,75494.26,90.6,-0.27207,0.0002,16.91073]
[1779552379287,32.99,75487.59,90.6,-0.27339,0.0002,16.94993]
[1779552380824,32.99,75480.16,90.6,-0.27486,0.0002,16.99333]
[1779552382352,32.99,75480.16,90.6,-0.27486,0.0002,16.99333]
[1779552382881,32.99,75479.74,90.6,-0.27494,0.0002,16.99576]
[1779552382945,32.99,75479.74,90.6,-0.27494,0.0002,16.99576]
[1779552384361,32.99,75479.42,90.6,-0.27501,0.0002,16.99765]
[1779552384786,32.99,75476.44,90.6,-0.2756,0.0002,17.01501]
[1779552384874,32.99,75476.44,90.6,-0.2756,0.0002,17.01501]
[1779552390894,32.99,75472.7,90.6,-0.27635,0.0002,17.03676]
[1779552393912,32.99,75472.57,90.6,-0.27633,0.0002,17.03276]
[1779552394135,32.99,75470.63,90.6,-0.27672,0.0002,17.044]
[1779552395031,32.99,75470.63,90.6,-0.27672,0.0002,17.044]
[1779552400971,32.99,75471.22,90.6,-0.27661,0.0002,17.04082]
[1779552402374,32.99,75471.22,90.6,-0.27661,0.0002,17.04082]
[1779552410723,32.99,75469.08,90.6,-0.27704,0.0002,17.05344]
[1779552414036,32.99,75466.89,90.6,-0.27748,0.0002,17.0661]
[1779552414205,32.99,75466.89,90.6,-0.27748,0.0002,17.0661]
[1779552414407,32.99,75466.89,90.6,-0.27748,0.0002,17.0661]
[1779552414286,32.99,75465.51,90.6,-0.27776,0.0002,17.07406]
[1779552415079,32.99,75454.97,90.6,-0.27987,0.0002,17.13462]
[1779552415543,32.99,75454.97,90.6,-0.27987,0.0002,17.13462]
[1779552415776,32.99,75454.97,90.6,-0.27987,0.0002,17.13462]
[1779552416758,32.99,75453.99,90.6,-0.28006,0.0002,17.14019]
[1779552417063,32.99,75453.99,90.6,-0.28006,0.0002,17.14019]
[1779552422129,32.99,75455.15,90.6,-0.27983,0.0002,17.13355]
[1779552423454,32.99,75454.94,90.6,-0.27987,0.0002,17.13476]
[1779552424142,32.99,75462.36,90.6,-0.27839,0.0002,17.0922]
[1779552424919,32.99,75462.36,90.6,-0.27839,0.0002,17.0922]
[1779552425544,32.99,75464.91,90.6,-0.27788,0.0002,17.07756]
[1779552426512,32.99,75464.6,90.6,-0.27794,0.0002,17.07941]
[1779552430851,33.0,75465.0,90.6,-0.27787,0.0002,17.07735]
[1779552431820,33.0,75464.25,90.6,-0.27802,0.0002,17.08174]
[1779552432811,33.0,75464.53,90.6,-0.27797,0.0002,17.08018]
[1779552435491,33.0,75466.65,90.6,-0.27755,0.0002,17.06813]
[1779552438058,33.0,75467.53,90.6,-0.27738,0.0002,17.06318]
[1779552444282,33.0,75471.28,90.6,-0.27665,0.0002,17.04211]
[1779552449317,33.0,75474.72,90.6,-0.27598,0.0002,17.02264]
[1779552455359,33.01,75472.99,90.6,-0.27631,0.0002,17.02853]
[1779552461401,33.01,75472.9,90.6,-0.27635,0.0002,17.02969]
[1779552463106,33.01,75466.99,90.6,-0.27753,0.0002,17.06393]
[1779552468450,33.01,75466.89,90.6,-0.27756,0.0002,17.06483]
[1779552471360,33.02,75466.83,90.6,-0.27757,0.0002,17.06529]
[1779552472956,33.02,75466.48,90.6,-0.27765,0.0002,17.06741]
[1779552478109,33.02,75466.54,90.6,-0.27764,0.0002,17.06729]
[1779552483554,33.02,75468.59,90.6,-0.27725,0.0002,17.05589]
[1779552488590,33.02,75468.33,90.6,-0.27731,0.0002,17.05774]
[1779552493841,33.02,75467.36,90.6,-0.27751,0.0002,17.0636]
[1779552499667,33.03,75468.09,90.6,-0.27738,0.0002,17.05985]
[1779552504856,33.03,75468.87,90.6,-0.27724,0.0002,17.05562]
[1779552507740,33.03,75469.01,90.6,-0.27722,0.0002,17.0551]
[1779552510139,33.03,75469.52,90.6,-0.27712,0.0002,17.05223]
[1779552515779,33.03,75467.23,90.6,-0.27755,0.0002,17.0612]
[1779552518412,33.03,75466.24,90.6,-0.27775,0.0002,17.06696]
[1779552518497,33.03,75467.14,90.6,-0.27758,0.0002,17.06189]
[1779552519807,33.03,75459.06,90.6,-0.27919,0.0002,17.10837]
[1779552520860,33.03,75459.06,90.6,-0.27919,0.0002,17.10837]
[1779552521478,33.03,75459.06,90.6,-0.27919,0.0002,17.10837]
[1779552521489,33.03,75459.06,90.6,-0.27919,0.0002,17.10837]
[1779552521529,33.03,75455.84,90.6,-0.27984,0.0002,17.12684]
[1779552521699,33.03,75455.84,90.6,-0.27984,0.0002,17.12684]
[1779552522133,33.03,75455.84,90.6,-0.27984,0.0002,17.12684]
[1779552522215,33.03,75446.08,90.6,-0.28179,0.0002,17.18243]
[1779552522767,33.03,75446.08,90.6,-0.28179,0.0002,17.18243]
[1779552522774,33.03,75446.08,90.6,-0.28179,0.0002,17.18243]
[1779552523303,33.03,75443.93,90.6,-0.28223,0.0002,17.19458]
[1779552525017,33.03,75441.9,90.6,-0.28263,0.0002,17.20609]
[1779552529415,33.03,75442.3,90.6,-0.28255,0.0002,17.20385]
[1779552535921,33.03,75442.28,90.6,-0.28256,0.0002,17.20405]
[1779552540704,33.03,75442.36,90.6,-0.28255,0.0002,17.20363]
[1779552540957,33.03,75448.27,90.6,-0.28136,0.0002,17.17012]
[1779552545992,33.04,75452.91,90.6,-0.28044,0.0002,17.14395]
[1779552549270,33.04,75453.03,90.6,-0.28042,0.0002,17.14338]
[1779552549452,33.04,75451.44,90.6,-0.28074,0.0002,17.1525]
[1779552555478,33.04,75447.7,90.6,-0.2815,0.0002,17.17402]
[1779552561414,33.04,75447.93,90.6,-0.28146,0.0002,17.17299]
[1779552567145,33.04,75447.93,90.6,-0.28147,0.0002,17.17333]
[1779552571041,33.04,75448.64,90.6,-0.28133,0.0002,17.16944]
[1779552571277,33.04,75450.11,90.6,-0.281,0.0002,17.15639]
[1779552572449,33.04,75450.11,90.6,-0.281,0.0002,17.15639]
[1779552575531,33.04,75452.7,90.6,-0.28049,0.0002,17.14175]
[1779552575884,33.04,75452.56,90.6,-0.28051,0.0002,17.14255]
[1779552578609,33.04,75451.98,90.6,-0.28063,0.0002,17.14585]
[1779552578896,33.04,75451.98,90.6,-0.28063,0.0002,17.14585]
[1779552582388,33.04,75452.57,90.6,-0.28051,0.0002,17.14247]
[1779552587810,33.04,75451.32,90.6,-0.28077,0.0002,17.14971]
[1779552593327,33.05,75451.81,90.6,-0.28067,0.0002,17.1471]
[1779552598362,33.05,75450.59,90.6,-0.28092,0.0002,17.15415]
[1779552603399,33.05,75452.41,90.6,-0.28056,0.0002,17.14385]
[1779552608435,33.05,75451.89,90.6,-0.28067,0.0002,17.14691]
[1779552613470,33.05,75452.73,90.6,-0.2805,0.0002,17.1422]
[1779552618505,33.05,75454.62,90.6,-0.28013,0.0002,17.13155]
[1779552623540,33.05,75454.06,90.6,-0.28024,0.0002,17.13492]
[1779552629582,33.05,75453.95,90.6,-0.28027,0.0002,17.13572]
[1779552634617,33.05,75454.06,90.6,-0.28021,0.0002,17.13044]
[1779552639652,33.05,75452.69,90.6,-0.28049,0.0002,17.13832]
[1779552641294,33.05,75452.28,90.6,-0.28057,0.0002,17.14066]
[1779552641303,33.05,75452.28,90.6,-0.28057,0.0002,17.14066]
[1779552645694,33.05,75453.11,90.6,-0.28041,0.0002,17.13589]
[1779552650527,33.05,75453.26,90.6,-0.28038,0.0002,17.13501]
[1779552655764,33.05,75453.32,90.6,-0.28035,0.0002,17.13433]
[1779552657869,33.05,75452.77,90.6,-0.28046,0.0002,17.1374]
[1779552663823,33.05,75455.01,90.6,-0.28,0.0002,17.12419]
[1779552668858,33.05,75454.61,90.6,-0.28007,0.0002,17.12623]
[1779552670954,33.04,75454.65,90.6,-0.28006,0.0002,17.12595]
[1779552677501,33.04,75460.24,90.6,-0.27893,0.0002,17.09378]
[1779552681066,33.04,75460.88,90.6,-0.2788,0.0002,17.09005]
[1779552686985,33.04,75461.7,90.6,-0.27864,0.0002,17.08527]
[1779552687751,33.04,75461.7,90.6,-0.27864,0.0002,17.08527]
[1779552690262,33.04,75462.02,90.6,-0.27857,0.0002,17.08341]
[1779552691261,33.04,75462.01,90.6,-0.27857,0.0002,17.08346]
[1779552691362,33.04,75462.02,90.6,-0.27853,0.0002,17.07864]
[1779552697056,33.04,75468.37,90.6,-0.27726,0.0002,17.04207]
[1779552698474,33.04,75468.37,90.6,-0.27726,0.0002,17.04207]
[1779552698505,33.04,75468.92,90.6,-0.27716,0.0002,17.03893]
[1779552704628,33.04,75470.22,90.6,-0.27689,0.0002,17.03121]
[1779552710151,33.04,75471.27,90.6,-0.27667,0.0002,17.02495]
[1779552715182,33.04,75471.58,90.6,-0.27661,0.0002,17.02306]
[1779552720217,33.04,75471.41,90.6,-0.27664,0.0002,17.02396]
[1779552725252,33.04,75471.43,90.6,-0.27663,0.0002,17.02376]
[1779552730287,33.04,75470.61,90.6,-0.27679,0.0002,17.02841]
[1779552733643,33.04,75470.62,90.6,-0.27679,0.0002,17.02832]
[1779552734559,33.04,75470.65,90.6,-0.27678,0.0002,17.02811]
[1779552734660,33.04,75470.59,90.6,-0.2768,0.0002,17.02845]
[1779552739645,33.04,75470.59,90.6,-0.27679,0.0002,17.02843]
[1779552739712,33.04,75470.59,90.6,-0.27679,0.0002,17.02843]
[1779552740357,33.04,75464.46,90.6,-0.27802,0.0002,17.06376]
[1779552742670,33.04,75463.55,90.6,-0.2782,0.0002,17.06897]
[1779552743540,33.04,75460.39,90.6,-0.27883,0.0002,17.08703]
[1779552747821,33.04,75460.48,90.6,-0.27881,0.0002,17.08658]
[1779552748592,33.04,75460.48,90.6,-0.27881,0.0002,17.08658]
[1779552748714,33.04,75460.48,90.6,-0.27881,0.0002,17.08658]
[1779552749432,33.04,75460.17,90.6,-0.27887,0.0002,17.08839]
[1779552749886,33.04,75455.32,90.6,-0.27984,0.0002,17.11616]
[1779552749890,33.04,75455.32,90.6,-0.27984,0.0002,17.11616]
[1779552755497,33.04,75452.67,90.6,-0.28033,0.0002,17.12643]
[1779552758659,33.04,75452.16,90.6,-0.28043,0.0002,17.12928]
[1779552764525,33.04,75454.38,90.6,-0.27998,0.0002,17.1164]
[1779552769560,33.03,75454.5,90.6,-0.27995,0.0002,17.11562]
[1779552774595,33.03,75454.9,90.6,-0.27987,0.0002,17.11323]
[1779552775593,33.03,75454.9,90.6,-0.27987,0.0002,17.11323]
[1779552776641,33.03,75454.9,90.6,-0.27987,0.0002,17.11321]
[1779552776661,33.03,75454.9,90.6,-0.27987,0.0002,17.11321]
[1779552776667,33.03,75454.9,90.6,-0.27987,0.0002,17.11321]
[1779552776802,33.03,75454.9,90.6,-0.27987,0.0002,17.11321]
[1779552777616,33.03,75461.79,90.6,-0.27849,0.0002,17.0737]
[1779552782632,33.03,75463.71,90.6,-0.27811,0.0002,17.06272]
[1779552782736,33.03,75463.71,90.6,-0.27811,0.0002,17.06272]
[1779552782733,33.03,75464.83,90.6,-0.27789,0.0002,17.05633]
[1779552791157,33.03,75464.57,90.6,-0.27793,0.0002,17.05767]
[1779552791220,33.03,75464.57,90.6,-0.27793,0.0002,17.05751]
[1779552794480,33.03,75464.57,90.6,-0.27793,0.0002,17.05751]
[1779552797759,33.03,75466.61,90.6,-0.27751,0.0002,17.04545]
[1779552797763,33.03,75466.61,90.6,-0.27751,0.0002,17.04545]
[1779552797920,33.03,75468.23,90.6,-0.27719,0.0002,17.0361]
[1779552797954,33.03,75468.23,90.6,-0.27719,0.0002,17.0361]
[1779552798014,33.03,75468.23,90.6,-0.27719,0.0002,17.0361]
[1779552798366,33.03,75468.23,90.6,-0.27719,0.0002,17.0361]
[1779552799495,33.03,75474.12,90.6,-0.27601,0.0002,17.00198]
[1779552799552,33.03,75474.12,90.6,-0.27601,0.0002,17.00198]
[1779552800818,33.03,75475.15,90.6,-0.2758,0.0002,16.99594]
[1779552800825,33.03,75475.15,90.6,-0.2758,0.0002,16.99594]
[1779552801138,33.03,75477.25,90.6,-0.27538,0.0002,16.9837]
[1779552801432,33.03,75477.25,90.6,-0.27538,0.0002,16.9837]
[1779552801794,33.03,75481.0,90.6,-0.27463,0.0002,16.96178]
[1779552803345,33.03,75481.16,90.6,-0.2746,0.0002,16.96075]
[1779552804113,33.03,75481.54,90.6,-0.27452,0.0002,16.95843]
[1779552804143,33.03,75481.54,90.6,-0.27452,0.0002,16.95843]
[1779552809850,33.03,75483.42,90.6,-0.27413,0.0002,16.94697]
[1779552815106,33.02,75483.43,90.6,-0.27408,0.0002,16.94177]
[1779552815206,33.02,75483.16,90.6,-0.27413,0.0002,16.94326]
[1779552820823,33.02,75482.94,90.6,-0.27417,0.0002,16.94446]
[1779552823048,33.02,75482.94,90.6,-0.27416,0.0002,16.94407]
[1779552825138,33.02,75485.38,90.6,-0.27366,0.0002,16.92959]
[1779552825498,33.02,75485.38,90.6,-0.27366,0.0002,16.92959]
[1779552826249,33.02,75485.7,90.6,-0.2736,0.0002,16.92765]
[1779552827874,33.02,75485.46,90.6,-0.27364,0.0002,16.92899]
[1779552827882,33.02,75485.33,90.6,-0.27367,0.0002,16.92961]
[1779552827934,33.02,75485.33,90.6,-0.27367,0.0002,16.92961]
[1779552828058,33.02,75485.33,90.6,-0.27367,0.0002,16.92961]
[1779552828097,33.02,75485.33,90.6,-0.27367,0.0002,16.92961]
[1779552828674,33.02,75485.33,90.6,-0.27367,0.0002,16.92961]
[1779552829833,33.02,75469.11,90.6,-0.27689,0.0002,17.02384]
[1779552834834,33.02,75464.92,90.6,-0.27772,0.0002,17.04784]
[1779552837155,33.01,75464.78,90.6,-0.27774,0.0002,17.04847]
[1779552837167,33.01,75464.78,90.6,-0.27774,0.0002,17.04847]
[1779552837187,33.01,75464.78,90.6,-0.27774,0.0002,17.04847]
[1779552837303,33.01,75464.78,90.6,-0.27774,0.0002,17.04847]
[1779552837391,33.01,75465.16,90.6,-0.27766,0.0002,17.04622]
[1779552838685,33.01,75459.17,90.6,-0.27886,0.0002,17.08068]
[1779552844178,33.01,75457.97,90.6,-0.2791,0.0002,17.08747]
[1779552845854,33.01,75456.8,90.6,-0.27933,0.0002,17.09412]
[1779552850237,33.01,75455.47,90.6,-0.27959,0.0002,17.10155]
[1779552853121,33.01,75459.59,90.6,-0.27876,0.0002,17.07785]
[1779552858263,33.01,75459.95,90.6,-0.2787,0.0002,17.07591]
[1779552864232,33.01,75459.32,90.6,-0.27883,0.0002,17.07972]
[1779552869267,33.01,75459.69,90.6,-0.27876,0.0002,17.07773]
[1779552874302,33.02,75459.06,90.6,-0.27885,0.0002,17.07672]
[1779552879340,33.02,75458.77,90.6,-0.27891,0.0002,17.07852]
[1779552883917,33.02,75458.24,90.6,-0.27902,0.0002,17.08163]
[1779552887481,33.02,75452.37,90.6,-0.2802,0.0002,17.11529]
[1779552893364,33.02,75450.47,90.6,-0.28058,0.0002,17.12603]
[1779552898472,33.02,75449.63,90.6,-0.28074,0.0002,17.13072]
[1779552903507,33.02,75452.13,90.6,-0.28024,0.0002,17.11635]
[1779552908864,33.02,75452.21,90.6,-0.28022,0.0002,17.11585]
[1779552917798,33.01,75450.49,90.6,-0.28056,0.0002,17.12554]
[1779552922068,33.01,75450.48,90.6,-0.28056,0.0002,17.12535]
[1779552924066,33.01,75457.63,90.6,-0.27912,0.0002,17.08442]
[1779552929802,33.01,75457.07,90.6,-0.27923,0.0002,17.08751]
[1779552933080,33.01,75456.96,90.6,-0.2792,0.0002,17.0832]
[1779552933125,33.01,75456.96,90.6,-0.2792,0.0002,17.0832]
[1779552933807,33.01,75456.96,90.6,-0.2792,0.0002,17.0832]
[1779552933908,33.01,75461.58,90.6,-0.27828,0.0002,17.05655]
[1779552935732,33.01,75469.77,90.6,-0.27664,0.0002,17.00918]
[1779552941774,33.01,75470.33,90.6,-0.27651,0.0002,17.00545]
[1779552945185,33.01,75470.37,90.6,-0.27649,0.0002,17.00508]
[1779552950916,33.0,75468.72,90.6,-0.27681,0.0002,17.01421]
[1779552951007,33.0,75469.0,90.6,-0.27675,0.0002,17.01253]
[1779552951031,33.0,75469.0,90.6,-0.27675,0.0002,17.01253]
[1779552951049,33.0,75469.0,90.6,-0.27675,0.0002,17.01253]
[1779552951365,33.0,75469.0,90.6,-0.27675,0.0002,17.01253]
[1779552951844,33.0,75460.32,90.6,-0.27848,0.0002,17.06252]
[1779552956939,33.0,75458.02,90.6,-0.27894,0.0002,17.07561]
[1779552959426,33.0,75455.87,90.6,-0.27937,0.0002,17.08791]
[1779552959619,33.0,75455.87,90.6,-0.27937,0.0002,17.08791]
[1779552959808,33.0,75455.87,90.6,-0.27937,0.0002,17.08791]
[1779552959899,33.0,75455.87,90.6,-0.27937,0.0002,17.08791]
[1779552959981,33.0,75455.87,90.6,-0.27937,0.0002,17.08791]
[1779552960280,33.0,75451.31,90.6,-0.28028,0.0002,17.11395]
[1779552960382,33.0,75451.31,90.6,-0.28028,0.0002,17.11395]
[1779552960737,33.0,75451.31,90.6,-0.28028,0.0002,17.11395]
[1779552960908,33.0,75441.39,90.6,-0.28228,0.0002,17.1705]
[1779552961594,33.0,75441.39,90.6,-0.28228,0.0002,17.1705]
[1779552961994,33.0,75439.65,90.6,-0.28263,0.0002,17.18032]
[1779552962266,33.0,75439.65,90.6,-0.28263,0.0002,17.18032]
[1779552962748,33.0,75439.65,90.6,-0.28263,0.0002,17.18032]
[1779552964250,33.0,75442.05,90.6,-0.28215,0.0002,17.16669]
[1779552964936,33.0,75440.6,90.6,-0.28244,0.0002,17.17495]
[1779552968462,33.0,75440.23,90.6,-0.28252,0.0002,17.17713]
[1779552968526,33.0,75440.23,90.6,-0.28252,0.0002,17.17713]
[1779552968608,33.0,75440.23,90.6,-0.28252,0.0002,17.17713]
[1779552968790,33.0,75440.23,90.6,-0.28252,0.0002,17.17713]
[1779552968830,33.0,75440.23,90.6,-0.28252,0.0002,17.17713]
[1779552968964,33.0,75429.12,90.6,-0.28476,0.0002,17.23987]
[1779552969971,33.0,75420.74,90.6,-0.28646,0.0002,17.28679]
[1779552972542,33.0,75420.39,90.6,-0.28653,0.0002,17.28862]
[1779552974123,33.0,75420.68,90.6,-0.28647,0.0002,17.28686]
[1779552974370,33.0,75420.68,90.6,-0.28647,0.0002,17.28686]
[1779552975009,33.0,75418.69,90.6,-0.28687,0.0002,17.29795]
[1779552980481,33.0,75416.51,90.6,-0.28731,0.0002,17.30997]
[1779552986100,33.0,75417.74,90.6,-0.28705,0.0002,17.30298]
[1779552989499,33.0,75419.69,90.6,-0.28666,0.0002,17.29207]
[1779552990514,33.0,75419.62,90.6,-0.28667,0.0002,17.29245]
[1779552990530,33.0,75419.62,90.6,-0.28667,0.0002,17.29245]
[1779552990611,33.0,75419.62,90.6,-0.28667,0.0002,17.29245]
[1779552990894,33.0,75419.62,90.6,-0.28667,0.0002,17.29245]
[1779552991036,33.0,75419.78,90.6,-0.2866,0.0002,17.28686]
[1779552991799,33.0,75419.78,90.6,-0.2866,0.0002,17.28686]
[1779552991836,33.0,75407.49,90.6,-0.2891,0.0002,17.35514]
[1779552992559,33.0,75407.49,90.6,-0.2891,0.0002,17.35514]
[1779552992915,33.0,75407.49,90.6,-0.2891,0.0002,17.35514]
[1779552995455,33.0,75404.06,90.6,-0.2898,0.0002,17.37395]
[1779552995523,33.0,75406.46,90.6,-0.2893,0.0002,17.36061]
[1779552997518,33.0,75411.14,90.6,-0.28835,0.0002,17.33459]
[1779552997525,33.0,75412.45,90.6,-0.28808,0.0002,17.32722]
[1779552998467,33.0,75412.45,90.6,-0.28808,0.0002,17.32722]
[1779552999592,33.0,75414.98,90.6,-0.28756,0.0002,17.3131]
[1779552999631,33.0,75416.48,90.6,-0.28725,0.0002,17.3047]
[1779553005237,32.99,75417.73,90.6,-0.28698,0.0002,17.29735]
[1779553009265,32.99,75424.4,90.6,-0.28562,0.0002,17.25985]
[1779553010676,32.99,75424.4,90.6,-0.28562,0.0002,17.25985]
[1779553010784,32.99,75424.4,90.6,-0.28562,0.0002,17.25985]
[1779553012837,32.99,75425.15,90.6,-0.28547,0.0002,17.25559]
[1779553018328,32.99,75428.64,90.6,-0.28475,0.0002,17.23582]
[1779553020442,32.99,75428.98,90.6,-0.28468,0.0002,17.23389]
[1779553026383,32.99,75432.08,90.6,-0.28406,0.0002,17.21639]
[1779553031423,32.99,75432.58,90.6,-0.28395,0.0002,17.2136]
[1779553036458,32.99,75433.09,90.6,-0.28385,0.0002,17.21078]
[1779553039592,32.99,75433.18,90.6,-0.28384,0.0002,17.2103]
[1779553040615,32.99,75433.18,90.6,-0.28384,0.0002,17.21032]
[1779553040624,32.99,75433.18,90.6,-0.28384,0.0002,17.21032]
[1779553040642,32.99,75433.18,90.6,-0.28384,0.0002,17.21032]
[1779553040702,32.99,75433.18,90.6,-0.28384,0.0002,17.21032]
[1779553040713,32.99,75433.18,90.6,-0.28384,0.0002,17.21032]
[1779553040978,32.99,75433.18,90.6,-0.28384,0.0002,17.21033]
[1779553041384,32.99,75433.18,90.6,-0.28384,0.0002,17.21033]
[1779553041591,32.99,75433.18,90.6,-0.28384,0.0002,17.21033]
[1779553043864,32.99,75439.82,90.6,-0.28249,0.0002,17.1727]
[1779553043998,32.99,75439.89,90.6,-0.28248,0.0002,17.17228]
[1779553044433,32.99,75439.89,90.6,-0.28248,0.0002,17.17228]
[1779553044783,32.99,75439.89,90.6,-0.28248,0.0002,17.17228]
[1779553045061,32.99,75440.51,90.6,-0.28235,0.0002,17.16875]
[1779553050558,32.99,75441.69,90.6,-0.28211,0.0002,17.16202]
[1779553053190,32.99,75441.53,90.6,-0.28211,0.0002,17.15817]
[1779553055625,32.99,75441.48,90.6,-0.28212,0.0002,17.15844]
[1779553058353,32.99,75440.64,90.6,-0.28229,0.0002,17.1632]
[1779553058777,32.99,75440.64,90.6,-0.28229,0.0002,17.1632]
[1779553059502,32.99,75440.79,90.6,-0.28225,0.0002,17.16233]
[1779553059621,32.99,75440.76,90.6,-0.28226,0.0002,17.16249]
[1779553062509,32.99,75440.9,90.6,-0.28223,0.0002,17.16154]
[1779553062516,32.99,75440.9,90.6,-0.28223,0.0002,17.16154]
[1779553062588,32.99,75440.9,90.6,-0.28222,0.0002,17.16146]
[1779553067677,32.99,75440.73,90.6,-0.28226,0.0002,17.16239]
[1779553071398,32.99,75441.19,90.6,-0.28216,0.0002,17.15977]
[1779553071471,32.99,75441.19,90.6,-0.28216,0.0002,17.15977]
[1779553071793,32.99,75441.19,90.6,-0.28216,0.0002,17.15977]
[1779553071868,32.99,75443.37,90.6,-0.28172,0.0002,17.14738]
[1779553072883,32.99,75443.37,90.6,-0.28172,0.0002,17.14738]
[1779553077269,32.99,75447.09,90.6,-0.28097,0.0002,17.12596]
[1779553082477,32.99,75446.63,90.6,-0.28105,0.0002,17.1284]
[1779553087817,32.98,75446.93,90.6,-0.28099,0.0002,17.12648]
[1779553092852,32.98,75446.12,90.6,-0.28114,0.0002,17.13092]
[1779553097887,32.98,75449.31,90.6,-0.2805,0.0002,17.11257]
[1779553102922,32.98,75449.25,90.6,-0.28051,0.0002,17.11283]
[1779553107957,32.98,75448.94,90.6,-0.28057,0.0002,17.11452]
[1779553108913,32.98,75448.94,90.6,-0.28057,0.0002,17.11452]
[1779553110823,32.98,75450.03,90.6,-0.28034,0.0002,17.10826]
[1779553111393,32.98,75449.94,90.6,-0.28036,0.0002,17.10877]
[1779553112086,32.98,75449.94,90.6,-0.28036,0.0002,17.10877]
[1779553112821,32.98,75449.91,90.6,-0.28033,0.0002,17.10417]
[1779553112899,32.98,75449.91,90.6,-0.28033,0.0002,17.10417]
[1779553115575,32.98,75449.53,90.6,-0.2804,0.0002,17.10631]
[1779553119914,32.98,75450.85,90.6,-0.28014,0.0002,17.09874]
[1779553124565,32.98,75450.73,90.6,-0.28016,0.0002,17.09941]
[1779553126448,32.98,75448.19,90.6,-0.28067,0.0002,17.11389]
[1779553126605,32.98,75448.19,90.6,-0.28067,0.0002,17.11389]
[1779553126919,32.98,75448.19,90.6,-0.28067,0.0002,17.11389]
[1779553129853,32.98,75449.65,90.6,-0.28038,0.0002,17.10548]
[1779553132825,32.98,75449.61,90.6,-0.28038,0.0002,17.10565]
[1779553136815,32.98,75449.51,90.6,-0.2804,0.0002,17.10617]
[1779553138385,32.98,75449.68,90.6,-0.28036,0.0002,17.10514]
[1779553139549,32.98,75449.39,90.6,-0.28042,0.0002,17.10678]
[1779553142493,32.98,75449.47,90.6,-0.2804,0.0002,17.10629]
[1779553146859,32.98,75449.64,90.6,-0.28037,0.0002,17.10524]
[1779553151152,32.98,75449.63,90.6,-0.28037,0.0002,17.10522]
[1779553153172,32.98,75449.74,90.6,-0.28034,0.0002,17.10456]
[1779553153580,32.98,75449.57,90.6,-0.28038,0.0002,17.10551]
[1779553155806,32.98,75449.57,90.6,-0.28038,0.0002,17.10548]
[1779553161016,32.98,75449.64,90.6,-0.28036,0.0002,17.10501]
[1779553166367,32.98,75448.61,90.6,-0.28056,0.0002,17.11074]
[1779553167793,32.98,75448.61,90.6,-0.28056,0.0002,17.11074]
[1779553167843,32.98,75448.61,90.6,-0.28056,0.0002,17.11074]
[1779553167845,32.98,75448.61,90.6,-0.28056,0.0002,17.11074]
[1779553168013,32.98,75448.61,90.6,-0.28056,0.0002,17.11074]
[1779553168782,32.98,75448.27,90.6,-0.28063,0.0002,17.11266]
[1779553170834,32.98,75445.09,90.6,-0.28127,0.0002,17.13073]
[1779553173452,32.97,75444.43,90.6,-0.28136,0.0002,17.1296]
[1779553175577,32.97,75444.27,90.6,-0.28139,0.0002,17.13043]
[1779553182477,32.97,75443.95,90.6,-0.28144,0.0002,17.13187]
[1779553184949,32.97,75443.95,90.6,-0.28144,0.0002,17.13187]
[1779553185219,32.97,75443.95,90.6,-0.28144,0.0002,17.13187]
[1779553185413,32.97,75443.95,90.6,-0.28143,0.0002,17.13172]
[1779553186495,32.97,75439.54,90.6,-0.28232,0.0002,17.1568]
[1779553186505,32.97,75430.76,90.6,-0.2841,0.0002,17.20646]
[1779553192072,32.97,75429.86,90.6,-0.28427,0.0002,17.21127]
[1779553197023,32.97,75429.51,90.6,-0.28433,0.0002,17.21287]
[1779553197118,32.97,75429.5,90.6,-0.28433,0.0002,17.21285]
[1779553198391,32.97,75429.39,90.6,-0.28435,0.0002,17.21339]
[1779553198590,32.97,75433.33,90.6,-0.28355,0.0002,17.19111]
[1779553201611,32.96,75440.43,90.6,-0.28211,0.0002,17.15076]
[1779553203023,32.96,75440.43,90.6,-0.28211,0.0002,17.15076]
[1779553203075,32.96,75441.7,90.6,-0.28185,0.0002,17.14353]
[1779553203551,32.96,75441.7,90.6,-0.28185,0.0002,17.14353]
[1779553203681,32.96,75441.7,90.6,-0.28185,0.0002,17.14353]
[1779553204831,32.96,75442.31,90.6,-0.28173,0.0002,17.14005]
[1779553205173,32.96,75443.77,90.6,-0.28143,0.0002,17.1317]
[1779553206361,32.96,75443.97,90.6,-0.28139,0.0002,17.13056]
[1779553206868,32.96,75443.97,90.6,-0.28139,0.0002,17.13056]
[1779553207105,32.96,75443.82,90.6,-0.28142,0.0002,17.13136]
[1779553207357,32.96,75443.82,90.6,-0.28142,0.0002,17.13136]
[1779553207653,32.96,75441.71,90.6,-0.28185,0.0002,17.14339]
[1779553208397,32.96,75441.71,90.6,-0.28185,0.0002,17.14339]
[1779553208798,32.96,75441.71,90.6,-0.28185,0.0002,17.14339]
[1779553212749,32.96,75439.69,90.6,-0.28225,0.0002,17.15479]
[1779553213346,32.96,75439.69,90.6,-0.28225,0.0002,17.15476]
[1779553218466,32.96,75437.86,90.6,-0.28262,0.0002,17.16501]
[1779553218471,32.96,75437.86,90.6,-0.28262,0.0002,17.16501]
[1779553223879,32.96,75437.77,90.6,-0.28263,0.0002,17.16544]
[1779553229811,32.96,75437.63,90.6,-0.28266,0.0002,17.16614]
[1779553234847,32.96,75437.61,90.6,-0.28262,0.0002,17.16146]
[1779553240891,32.96,75437.86,90.6,-0.28257,0.0002,17.16001]
[1779553245926,32.96,75437.11,90.6,-0.28272,0.0002,17.16425]
[1779553250961,32.96,75437.02,90.6,-0.28274,0.0002,17.16473]
[1779553261038,32.96,75437.02,90.6,-0.28273,0.0002,17.16467]
[1779553270434,32.96,75437.04,90.6,-0.28273,0.0002,17.16452]
[1779553270453,32.96,75437.04,90.6,-0.28273,0.0002,17.16452]
[1779553276143,32.96,75436.95,90.6,-0.28274,0.0002,17.16484]
[1779553283059,32.96,75437.04,90.6,-0.28272,0.0002,17.1643]
[1779553283330,32.96,75437.04,90.6,-0.28272,0.0002,17.1643]
[1779553284307,32.96,75432.1,90.6,-0.28371,0.0002,17.19206]
[1779553285865,32.96,75430.03,90.6,-0.28413,0.0002,17.20375]
[1779553286102,32.96,75430.03,90.6,-0.28413,0.0002,17.20375]
[1779553286298,32.96,75430.03,90.6,-0.28413,0.0002,17.20375]
[1779553286337,32.96,75430.03,90.6,-0.28413,0.0002,17.20375]
[1779553286275,32.96,75415.18,90.6,-0.28715,0.0002,17.28702]
[1779553286433,32.96,75415.18,90.6,-0.28715,0.0002,17.28702]
[1779553286434,32.96,75415.18,90.6,-0.28715,0.0002,17.28702]
[1779553286549,32.96,75415.18,90.6,-0.28715,0.0002,17.28702]
[1779553287339,32.96,75415.18,90.6,-0.28715,0.0002,17.28702]
[1779553287220,32.96,75411.8,90.6,-0.28784,0.0002,17.30582]
[1779553287557,32.96,75411.8,90.6,-0.28784,0.0002,17.30582]
[1779553288432,32.96,75411.1,90.6,-0.28798,0.0002,17.30973]
[1779553289234,32.96,75410.37,90.6,-0.28813,0.0002,17.3138]
[1779553290469,32.96,75408.96,90.6,-0.28842,0.0002,17.32162]
[1779553291954,32.96,75408.98,90.6,-0.28837,0.0002,17.31671]
[1779553293585,32.96,75401.01,90.6,-0.29,0.0002,17.36077]
[1779553295059,32.96,75400.4,90.6,-0.29013,0.0002,17.36408]
[1779553295063,32.96,75400.4,90.6,-0.29013,0.0002,17.36408]
[1779553295216,32.96,75400.4,90.6,-0.29013,0.0002,17.36408]
[1779553295349,32.96,75387.83,90.6,-0.29271,0.00021,17.43305]
[1779553295449,32.96,75387.83,90.6,-0.29271,0.00021,17.43305]
[1779553295500,32.96,75387.83,90.6,-0.29271,0.00021,17.43305]
[1779553296137,32.96,75387.83,90.6,-0.29271,0.00021,17.43305]
[1779553296160,32.96,75387.83,90.6,-0.29271,0.00021,17.43305]
[1779553296199,32.96,75387.83,90.6,-0.29271,0.00021,17.43305]
[1779553296225,32.96,75387.83,90.6,-0.29271,0.00021,17.43305]
[1779553296292,32.96,75378.23,90.6,-0.29468,0.00021,17.48525]
[1779553297034,32.96,75378.23,90.6,-0.29468,0.00021,17.48525]
[1779553297263,32.96,75378.23,90.6,-0.29468,0.00021,17.48525]
[1779553297464,32.96,75374.98,90.6,-0.29535,0.00021,17.50277]
[1779553298301,32.96,75374.64,90.6,-0.29542,0.00021,17.50455]
[1779553303336,32.95,75379.44,90.6,-0.29442,0.00021,17.47832]
[1779553305471,32.95,75378.87,90.6,-0.29454,0.00021,17.48136]
[1779553310442,32.95,75379.31,90.6,-0.29443,0.00021,17.47864]
[1779553315785,32.95,75378.05,90.6,-0.29469,0.00021,17.48528]
[1779553320845,32.95,75377.92,90.6,-0.29471,0.00021,17.4858]
[1779553320971,32.95,75377.92,90.6,-0.29471,0.00021,17.4858]
[1779553321196,32.95,75377.92,90.6,-0.29471,0.00021,17.4858]
[1779553321735,32.95,75384.54,90.6,-0.29334,0.00021,17.44974]
[1779553325307,32.95,75390.2,90.6,-0.29217,0.00021,17.41875]
[1779553325337,32.95,75390.2,90.6,-0.29217,0.00021,17.41875]
[1779553327342,32.95,75390.33,90.6,-0.29214,0.00021,17.41797]
[1779553332041,32.95,75390.33,90.6,-0.29213,0.00021,17.41781]
[1779553334039,32.95,75392.8,90.6,-0.29162,0.00021,17.40421]
[1779553339574,32.94,75392.85,90.6,-0.29161,0.00021,17.40377]
[1779553342030,32.94,75395.7,90.6,-0.29102,0.00021,17.38806]
[1779553343828,32.94,75395.87,90.6,-0.29098,0.00021,17.38709]
[1779553344665,32.94,75396.71,90.6,-0.29081,0.00021,17.38246]
[1779553344686,32.94,75396.71,90.6,-0.29081,0.00021,17.38246]
[1779553344906,32.94,75398.34,90.6,-0.29048,0.00021,17.37347]
[1779553348211,32.94,75403.12,90.6,-0.28949,0.0002,17.34693]
[1779553348223,32.94,75401.74,90.6,-0.28977,0.0002,17.3545]
[1779553348670,32.94,75401.74,90.6,-0.28977,0.0002,17.3545]
[1779553349018,32.94,75402.26,90.6,-0.28966,0.0002,17.35156]
[1779553355417,32.94,75402.13,90.6,-0.28964,0.0002,17.34723]
[1779553361246,32.94,75402.14,90.6,-0.28963,0.0002,17.34687]
[1779553361582,32.94,75402.14,90.6,-0.28962,0.0002,17.34676]
[1779553364691,32.94,75401.8,90.6,-0.28969,0.0002,17.34856]
[1779553364956,32.94,75401.8,90.6,-0.28969,0.0002,17.34856]
[1779553370810,32.94,75397.51,90.6,-0.29056,0.00021,17.37205]
[1779553376868,32.93,75395.75,90.6,-0.29092,0.00021,17.3816]
[1779553378897,32.93,75397.21,90.6,-0.29061,0.00021,17.37333]
[1779553378932,32.93,75398.31,90.6,-0.29038,0.00021,17.36721]
[1779553379513,32.93,75398.31,90.6,-0.29038,0.00021,17.36721]
[1779553380956,32.93,75396.28,90.6,-0.2908,0.00021,17.37836]
[1779553381083,32.93,75396.28,90.6,-0.2908,0.00021,17.37836]
[1779553381790,32.93,75396.04,90.6,-0.29085,0.00021,17.37964]
[1779553381794,32.93,75396.04,90.6,-0.29085,0.00021,17.37964]
[1779553383531,32.93,75389.52,90.6,-0.29218,0.00021,17.41534]
[1779553383901,32.93,75389.73,90.6,-0.29214,0.00021,17.41411]
[1779553388988,32.93,75389.45,90.6,-0.29219,0.00021,17.41541]
[1779553389091,32.93,75389.45,90.6,-0.29219,0.00021,17.41541]
[1779553389099,32.93,75389.45,90.6,-0.29219,0.00021,17.41541]
[1779553389174,32.93,75389.87,90.6,-0.2921,0.00021,17.41306]
[1779553389943,32.93,75396.25,90.6,-0.29079,0.00021,17.37794]
[1779553394978,32.93,75397.6,90.6,-0.2905,0.00021,17.3703]
[1779553395750,32.93,75397.6,90.6,-0.2905,0.00021,17.3703]
[1779553395785,32.93,75397.6,90.6,-0.2905,0.00021,17.3703]
[1779553395806,32.93,75397.6,90.6,-0.2905,0.00021,17.3703]
[1779553395860,32.93,75397.6,90.6,-0.2905,0.00021,17.3703]
[1779553395910,32.93,75397.6,90.6,-0.2905,0.00021,17.3703]
[1779553396063,32.93,75389.78,90.6,-0.29211,0.00021,17.41323]
[1779553396992,32.93,75380.73,90.6,-0.29397,0.00021,17.46256]
[1779553398406,32.93,75380.73,90.6,-0.29397,0.00021,17.46256]
[1779553398437,32.93,75380.73,90.6,-0.29397,0.00021,17.46256]
[1779553400031,32.93,75373.94,90.6,-0.29536,0.00021,17.49912]
[1779553412112,32.92,75371.91,90.6,-0.29571,0.00021,17.50449]
[1779553417147,32.92,75371.66,90.6,-0.29575,0.00021,17.50552]
[1779553422182,32.91,75370.44,90.6,-0.29599,0.00021,17.51182]
[1779553423472,32.91,75370.44,90.6,-0.29599,0.00021,17.51182]
[1779553427217,32.91,75364.35,90.6,-0.29725,0.00021,17.54428]
[1779553430977,32.91,75363.95,90.6,-0.29732,0.00021,17.54625]
[1779553430990,32.91,75363.95,90.6,-0.29732,0.00021,17.54625]
[1779553431245,32.91,75362.93,90.6,-0.29753,0.00021,17.55166]
[1779553433165,32.91,75362.96,90.6,-0.29753,0.00021,17.5515]
[1779553433277,32.91,75362.96,90.6,-0.29753,0.00021,17.5515]
[1779553433460,32.91,75353.13,90.6,-0.29957,0.00021,17.604]
[1779553434671,32.91,75347.8,90.6,-0.30068,0.00021,17.63225]
[1779553436160,32.91,75347.26,90.6,-0.3008,0.00021,17.63511]
[1779553441316,32.91,75343.11,90.6,-0.30165,0.00021,17.65674]
[1779553442254,32.91,75343.11,90.6,-0.30165,0.00021,17.65674]
[1779553442261,32.91,75343.11,90.6,-0.30165,0.00021,17.65674]
[1779553442405,32.91,75343.11,90.6,-0.30165,0.00021,17.65674]
[1779553443374,32.91,75340.55,90.6,-0.30219,0.00021,17.67017]
[1779553443422,32.91,75340.87,90.6,-0.30212,0.00021,17.66844]
[1779553449011,32.91,75339.58,90.6,-0.3024,0.00021,17.67543]
[1779553454407,32.91,75340.47,90.6,-0.30222,0.00021,17.67111]
[1779553459442,32.92,75340.85,90.6,-0.30216,0.00021,17.66951]
[1779553464477,32.92,75340.74,90.6,-0.3022,0.00021,17.67051]
[1779553470226,32.92,75338.46,90.6,-0.30268,0.00021,17.68273]
[1779553470519,32.92,75334.1,90.6,-0.3036,0.00021,17.70568]
[1779553475558,32.92,75330.55,90.6,-0.30432,0.00021,17.71975]
[1779553480119,32.92,75330.95,90.6,-0.30424,0.00021,17.71783]
[1779553480377,32.92,75330.95,90.6,-0.30424,0.00021,17.71783]
[1779553480388,32.92,75330.92,90.6,-0.30425,0.00021,17.71799]
[1779553485684,32.93,75331.66,90.6,-0.3041,0.00021,17.71434]
[1779553490776,32.93,75333.27,90.6,-0.30377,0.00021,17.70621]
[1779553497708,32.93,75332.19,90.6,-0.30401,0.00021,17.71223]
[1779553502546,32.93,75331.99,90.6,-0.30406,0.00021,17.71342]
[1779553502548,32.93,75331.99,90.6,-0.30406,0.00021,17.71342]
[1779553502743,32.93,75328.83,90.6,-0.30473,0.00021,17.72997]
[1779553504947,32.93,75326.83,90.6,-0.30515,0.00021,17.74039]
[1779553504996,32.93,75327.97,90.6,-0.30491,0.00021,17.7345]
[1779553510291,32.93,75332.76,90.6,-0.30391,0.00021,17.70973]
[1779553515377,32.94,75332.53,90.6,-0.30397,0.00021,17.71114]
[1779553521516,32.94,75334.16,90.6,-0.30364,0.00021,17.70302]
[1779553522493,32.94,75335.93,90.6,-0.30328,0.00021,17.69391]
[1779553522579,32.94,75338.36,90.6,-0.30277,0.00021,17.68126]
[1779553523619,32.94,75341.58,90.6,-0.3021,0.00021,17.66436]
[1779553524891,32.94,75342.68,90.6,-0.30187,0.00021,17.65863]
[1779553529931,32.94,75339.7,90.6,-0.3025,0.00021,17.67458]
[1779553535286,32.94,75339.13,90.6,-0.30259,0.00021,17.67307]
[1779553536289,32.94,75339.6,90.6,-0.3025,0.00021,17.67064]
[1779553536388,32.94,75339.63,90.6,-0.30249,0.00021,17.67052]
[1779553542626,32.95,75339.03,90.6,-0.30262,0.00021,17.67387]
[1779553548484,32.95,75339.71,90.6,-0.3025,0.00021,17.67064]
[1779553553529,32.95,75339.68,90.6,-0.30251,0.00021,17.67104]
[1779553559143,32.95,75337.3,90.6,-0.30302,0.00021,17.68379]
[1779553563172,32.95,75343.74,90.6,-0.30168,0.00021,17.65018]
[1779553568206,32.96,75343.17,90.6,-0.30181,0.00021,17.6535]
[1779553573328,32.96,75342.43,90.6,-0.30198,0.00021,17.65765]
[1779553580291,32.96,75342.68,90.6,-0.30194,0.00021,17.6568]
[1779553585326,32.96,75341.99,90.6,-0.3021,0.00021,17.66071]
[1779553590527,32.96,75336.92,90.6,-0.30316,0.00021,17.68747]
[1779553596403,32.97,75337.58,90.6,-0.303,0.00021,17.67957]
[1779553601470,32.97,75337.19,90.6,-0.30309,0.00021,17.68175]
[1779553606591,32.97,75333.85,90.6,-0.30379,0.00021,17.69933]
[1779553612555,32.97,75333.77,90.6,-0.30382,0.00021,17.69996]
[1779553618887,32.97,75333.23,90.6,-0.30394,0.00021,17.703]
[1779553622585,32.97,75340.24,90.6,-0.30247,0.00021,17.66649]
[1779553622954,32.97,75340.24,90.6,-0.30247,0.00021,17.66649]
[1779553623059,32.97,75340.24,90.6,-0.30247,0.00021,17.66649]
[1779553623592,32.97,75344.26,90.6,-0.30164,0.00021,17.64544]
[1779553623994,32.97,75344.26,90.6,-0.30164,0.00021,17.64544]
[1779553624097,32.97,75344.26,90.6,-0.30164,0.00021,17.64544]
[1779553624521,32.97,75344.26,90.6,-0.30164,0.00021,17.64544]
[1779553624599,32.97,75355.31,90.6,-0.29933,0.00021,17.58704]
[1779553626822,32.97,75359.18,90.6,-0.29853,0.00021,17.56652]
[1779553627451,32.97,75359.18,90.6,-0.29853,0.00021,17.56652]
[1779553629197,32.97,75358.99,90.6,-0.29857,0.00021,17.56759]
[1779553629357,32.97,75358.99,90.6,-0.29857,0.00021,17.56759]
[1779553629634,32.97,75359.3,90.6,-0.29851,0.00021,17.56599]
[1779553630504,32.97,75359.3,90.6,-0.29851,0.00021,17.56599]
[1779553630641,32.97,75359.22,90.6,-0.29853,0.00021,17.56647]
[1779553633746,32.97,75359.57,90.6,-0.29845,0.00021,17.56456]
[1779553639704,32.97,75362.06,90.6,-0.29794,0.00021,17.55123]
[1779553643256,32.97,75363.34,90.6,-0.29767,0.00021,17.54438]
[1779553643817,32.97,75363.17,90.6,-0.29771,0.00021,17.54529]
[1779553643882,32.97,75360.44,90.6,-0.29827,0.00021,17.55987]
[1779553650414,32.98,75359.25,90.6,-0.29853,0.00021,17.56641]
[1779553657690,32.98,75358.57,90.6,-0.29864,0.00021,17.56553]
[1779553658652,32.98,75360.33,90.6,-0.29828,0.00021,17.55624]
[1779553663681,32.98,75362.28,90.6,-0.29787,0.00021,17.54587]
[1779553668907,32.98,75361.9,90.6,-0.29795,0.00021,17.54794]
[1779553674271,32.98,75361.45,90.6,-0.29805,0.00021,17.55034]
[1779553680554,32.98,75361.87,90.6,-0.29796,0.00021,17.54806]
[1779553686027,32.98,75364.58,90.6,-0.29739,0.00021,17.53357]
[1779553691444,32.98,75364.61,90.6,-0.29739,0.00021,17.53339]
[1779553698037,32.98,75364.06,90.6,-0.2975,0.00021,17.53629]
[1779553700040,32.98,75364.41,90.6,-0.29743,0.00021,17.53438]
[1779553705159,32.98,75368.02,90.6,-0.29667,0.00021,17.51492]
[1779553706536,32.98,75368.02,90.6,-0.29667,0.00021,17.51492]
[1779553707096,32.98,75368.62,90.6,-0.29655,0.00021,17.51169]
[1779553707477,32.98,75378.59,90.6,-0.29449,0.00021,17.4579]
[1779553708621,32.98,75385.03,90.6,-0.29316,0.00021,17.42289]
[1779553710010,32.98,75386.27,90.6,-0.2929,0.00021,17.41613]
[1779553717391,32.98,75386.14,90.6,-0.29289,0.00021,17.41216]
[1779553717464,32.98,75385.61,90.6,-0.293,0.00021,17.41506]
[1779553717945,32.98,75385.61,90.6,-0.293,0.00021,17.41506]
[1779553717947,32.98,75385.61,90.6,-0.293,0.00021,17.41506]
[1779553718251,32.98,75385.53,90.6,-0.29302,0.00021,17.41548]
[1779553725300,32.97,75385.86,90.6,-0.29294,0.00021,17.4133]
[1779553730725,32.97,75385.89,90.6,-0.29293,0.00021,17.41304]
[1779553734829,32.97,75387.36,90.6,-0.29261,0.00021,17.40469]
[1779553740759,32.97,75388.85,90.6,-0.2923,0.00021,17.39637]
[1779553750608,32.97,75389.11,90.6,-0.29224,0.00021,17.39478]
[1779553753624,32.97,75389.11,90.6,-0.29223,0.00021,17.3946]
[1779553755630,32.97,75389.05,90.6,-0.29224,0.00021,17.39487]
[1779553756189,32.97,75389.09,90.6,-0.29223,0.00021,17.39462]
[1779553758535,32.97,75389.09,90.6,-0.29223,0.00021,17.3946]
[1779553758609,32.97,75389.09,90.6,-0.29223,0.00021,17.3946]
[1779553760613,32.97,75389.12,90.6,-0.29222,0.00021,17.39436]
[1779553761419,32.97,75389.12,90.6,-0.29222,0.00021,17.39434]
[1779553764351,32.97,75389.12,90.6,-0.29222,0.00021,17.39431]
[1779553764368,32.97,75389.12,90.6,-0.29222,0.00021,17.39431]
[1779553768216,32.96,75389.44,90.6,-0.29215,0.00021,17.39244]
[1779553774647,32.96,75389.72,90.6,-0.29205,0.00021,17.38602]
[1779553779830,32.96,75389.38,90.6,-0.29212,0.00021,17.38779]
[1779553784426,32.96,75389.11,90.6,-0.29217,0.00021,17.38916]
[1779553784428,32.96,75389.11,90.6,-0.29217,0.00021,17.38916]
[1779553786433,32.96,75393.45,90.6,-0.29127,0.00021,17.36534]
[1779553787006,32.96,75395.12,90.6,-0.29093,0.00021,17.35616]
[1779553792463,32.96,75392.84,90.6,-0.2914,0.00021,17.36871]
[1779553797806,32.96,75393.43,90.6,-0.29128,0.00021,17.36544]
[1779553800524,32.96,75393.74,90.6,-0.29121,0.00021,17.36373]
[1779553801842,32.96,75393.61,90.6,-0.29124,0.00021,17.3644]
[1779553802568,32.96,75393.49,90.6,-0.29126,0.00021,17.36502]
[1779553802664,32.96,75393.49,90.6,-0.29126,0.00021,17.36502]
[1779553803865,32.96,75393.82,90.6,-0.29119,0.00021,17.36316]
[1779553804014,32.96,75396.26,90.6,-0.29069,0.00021,17.34971]
[1779553806061,32.96,75396.94,90.6,-0.29055,0.00021,17.34599]
[1779553807039,32.96,75396.94,90.6,-0.29055,0.00021,17.34599]
[1779553808973,32.96,75396.95,90.6,-0.29055,0.00021,17.34586]
[1779553809165,32.96,75396.95,90.6,-0.29055,0.00021,17.34586]
[1779553818955,32.96,75399.65,90.6,-0.28999,0.00021,17.33088]
[1779553823665,32.96,75399.65,90.6,-0.28999,0.00021,17.33088]
[1779553823903,32.96,75399.65,90.6,-0.28999,0.00021,17.33076]
[1779553825815,32.96,75400.62,90.6,-0.28979,0.00021,17.3254]
[1779553831323,32.96,75402.38,90.6,-0.28941,0.0002,17.31526]
[1779553833896,32.96,75401.62,90.6,-0.28952,0.00021,17.31459]
[1779553836269,32.95,75401.64,90.6,-0.28951,0.00021,17.31428]
[1779553837982,32.95,75399.74,90.6,-0.2899,0.00021,17.32465]
[1779553838089,32.95,75397.15,90.6,-0.29043,0.00021,17.33886]
[1779553843124,32.95,75391.6,90.6,-0.29156,0.00021,17.36905]
[1779553848159,32.95,75396.76,90.6,-0.29048,0.00021,17.34041]
[1779553849162,32.95,75396.76,90.6,-0.29048,0.00021,17.34041]
[1779553851268,32.95,75396.74,90.6,-0.29049,0.00021,17.34045]
[1779553851291,32.95,75396.74,90.6,-0.29049,0.00021,17.34045]
[1779553853299,32.95,75396.88,90.6,-0.29046,0.00021,17.33965]
[1779553858324,32.95,75396.82,90.6,-0.29046,0.00021,17.33984]
[1779553859234,32.95,75396.82,90.6,-0.29046,0.00021,17.33978]
[1779553859738,32.95,75396.82,90.6,-0.29046,0.00021,17.33978]
[1779553861725,32.95,75396.48,90.6,-0.29053,0.00021,17.34159]
[1779553862474,32.95,75396.8,90.6,-0.29046,0.00021,17.3398]
[1779553862761,32.95,75396.8,90.6,-0.29046,0.00021,17.3398]
[1779553865496,32.95,75395.9,90.6,-0.29065,0.00021,17.34471]
[1779553878370,32.94,75395.89,90.6,-0.29063,0.00021,17.34434]
[1779553883406,32.94,75394.89,90.6,-0.29083,0.00021,17.34972]
[1779553888440,32.94,75394.34,90.6,-0.29094,0.00021,17.3526]
[1779553893474,32.94,75394.57,90.6,-0.29085,0.00021,17.34646]
[1779553898920,32.94,75394.57,90.6,-0.29085,0.00021,17.34646]
[1779553901410,32.94,75394.59,90.6,-0.29084,0.00021,17.34622]
[1779553906443,32.94,75394.59,90.6,-0.29084,0.00021,17.34615]
[1779553915723,32.94,75393.92,90.6,-0.29097,0.00021,17.34974]
[1779553923709,32.94,75393.74,90.6,-0.291,0.00021,17.35039]
[1779553928744,32.94,75394.21,90.6,-0.2909,0.00021,17.34772]
[1779553933779,32.94,75394.46,90.6,-0.29084,0.00021,17.34627]
[1779553938907,32.93,75394.66,90.6,-0.2908,0.00021,17.3451]
[1779553940445,32.93,75395.76,90.6,-0.29057,0.00021,17.33902]
[1779553941539,32.93,75398.84,90.6,-0.28994,0.00021,17.32202]
[1779553941558,32.93,75398.84,90.6,-0.28994,0.00021,17.32202]
[1779553941836,32.93,75404.93,90.6,-0.28869,0.0002,17.2883]
[1779553942460,32.93,75404.93,90.6,-0.28869,0.0002,17.2883]
[1779553947878,32.93,75409.95,90.6,-0.28765,0.0002,17.26001]
[1779553952913,32.93,75410.78,90.6,-0.28743,0.0002,17.25041]
[1779553953442,32.93,75410.78,90.6,-0.28743,0.0002,17.25041]
[1779553953446,32.93,75410.78,90.6,-0.28743,0.0002,17.25041]
[1779553958844,32.93,75411.07,90.6,-0.28737,0.0002,17.2487]
[1779553963989,32.93,75411.33,90.6,-0.28731,0.0002,17.24711]
[1779553968361,32.93,75411.5,90.6,-0.28728,0.0002,17.24606]
[1779553968833,32.93,75411.5,90.6,-0.28728,0.0002,17.24606]
[1779553970687,32.93,75411.24,90.6,-0.28733,0.0002,17.24742]
[1779553970957,32.93,75411.24,90.6,-0.28733,0.0002,17.24742]
[1779553970962,32.93,75411.24,90.6,-0.28733,0.0002,17.24742]
[1779553971863,32.93,75413.01,90.6,-0.28696,0.0002,17.23751]
[1779553977398,32.93,75414.73,90.6,-0.2866,0.0002,17.22768]
[1779553980108,32.93,75415.56,90.6,-0.28643,0.0002,17.22288]
[1779553986144,32.92,75415.42,90.6,-0.28645,0.0002,17.22352]
[1779553991937,32.92,75415.3,90.6,-0.28647,0.0002,17.22409]
[1779554000242,32.92,75415.5,90.6,-0.28642,0.0002,17.2226]
[1779554007295,32.92,75414.38,90.6,-0.28664,0.0002,17.22855]
[1779554012329,32.92,75414.42,90.6,-0.28658,0.0002,17.22334]
[1779554017365,32.92,75415.08,90.6,-0.28644,0.0002,17.21942]
[1779554023407,32.92,75416.97,90.6,-0.28605,0.0002,17.20861]
[1779554028442,32.91,75416.94,90.6,-0.28605,0.0002,17.20861]
[1779554033822,32.91,75417.34,90.6,-0.28596,0.0002,17.20628]
[1779554034896,32.91,75416.78,90.6,-0.28607,0.0002,17.20936]
[1779554040526,32.91,75416.58,90.6,-0.2861,0.0002,17.21019]
[1779554046096,32.91,75416.15,90.6,-0.28619,0.0002,17.21245]
[1779554053617,32.91,75416.29,90.6,-0.28614,0.0002,17.21131]
[1779554058652,32.91,75415.43,90.6,-0.28631,0.0002,17.21597]
[1779554063687,32.91,75416.89,90.6,-0.28601,0.0002,17.20759]
[1779554064900,32.91,75416.89,90.6,-0.28601,0.0002,17.20759]
[1779554069102,32.91,75414.03,90.6,-0.28659,0.0002,17.22349]
[1779554070072,32.9,75407.88,90.6,-0.28784,0.0002,17.2577]
[1779554070736,32.9,75401.17,90.6,-0.28922,0.00021,17.29494]
[1779554076045,32.9,75399.82,90.6,-0.28944,0.00021,17.2973]
[1779554079461,32.9,75398.47,90.6,-0.28971,0.00021,17.30438]
[1779554079625,32.9,75398.47,90.6,-0.28971,0.00021,17.30438]
[1779554079847,32.9,75398.47,90.6,-0.28971,0.00021,17.30438]
[1779554080154,32.9,75391.9,90.6,-0.29105,0.00021,17.34044]
[1779554080493,32.9,75391.9,90.6,-0.29105,0.00021,17.34044]
[1779554080586,32.9,75391.9,90.6,-0.29105,0.00021,17.34044]
[1779554082494,32.9,75386.62,90.6,-0.29214,0.00021,17.36933]
[1779554082772,32.9,75386.62,90.6,-0.29213,0.00021,17.36921]
[1779554087855,32.89,75389.25,90.6,-0.29157,0.00021,17.35428]
[1779554092890,32.89,75389.84,90.6,-0.29144,0.00021,17.35063]
[1779554099436,32.89,75390.28,90.6,-0.29133,0.00021,17.34794]
[1779554101211,32.89,75390.28,90.6,-0.29133,0.00021,17.34768]
[1779554101295,32.89,75390.28,90.6,-0.29133,0.00021,17.34768]
[1779554101953,32.89,75395.29,90.6,-0.29029,0.00021,17.32]
[1779554102960,32.89,75402.03,90.6,-0.2889,0.00021,17.28259]
[1779554103544,32.89,75402.03,90.6,-0.2889,0.00021,17.28259]
[1779554108605,32.89,75407.14,90.6,-0.28785,0.00021,17.25405]
[1779554109395,32.89,75407.5,90.6,-0.28778,0.00021,17.25204]
[1779554109767,32.89,75407.5,90.6,-0.28778,0.00021,17.25204]
[1779554111515,32.89,75408.86,90.6,-0.2875,0.0002,17.24445]
[1779554111517,32.89,75408.86,90.6,-0.2875,0.0002,17.24445]
[1779554113432,32.89,75408.93,90.6,-0.28748,0.0002,17.24401]
[1779554115043,32.88,75410.58,90.6,-0.28714,0.0002,17.23474]
[1779554115750,32.88,75411.02,90.6,-0.28705,0.0002,17.23225]
[1779554116088,32.88,75411.02,90.6,-0.28705,0.0002,17.23225]
[1779554117191,32.88,75413.87,90.6,-0.28647,0.0002,17.21628]
[1779554123105,32.88,75415.01,90.6,-0.28623,0.0002,17.20968]
[1779554128140,32.88,75415.84,90.6,-0.28605,0.0002,17.20489]
[1779554133174,32.88,75416.07,90.6,-0.28596,0.0002,17.19867]
[1779554133489,32.88,75416.07,90.6,-0.28596,0.0002,17.19867]
[1779554139830,32.88,75415.72,90.6,-0.28603,0.0002,17.20062]
[1779554150294,32.88,75417.12,90.6,-0.28573,0.0002,17.19232]
[1779554157344,32.88,75417.15,90.6,-0.28571,0.0002,17.19192]
[1779554162379,32.88,75417.08,90.6,-0.28572,0.0002,17.19213]
[1779554168422,32.87,75416.36,90.6,-0.28586,0.0002,17.19593]
[1779554173456,32.87,75415.55,90.6,-0.28602,0.0002,17.20025]
[1779554184533,32.87,75415.4,90.6,-0.28603,0.0002,17.20055]
[1779554186807,32.87,75415.4,90.6,-0.28603,0.0002,17.20055]
[1779554187743,32.87,75415.4,90.6,-0.28603,0.0002,17.20044]
[1779554189427,32.87,75415.27,90.6,-0.28605,0.0002,17.20109]
[1779554189440,32.87,75415.27,90.6,-0.28605,0.0002,17.20109]
[1779554190467,32.87,75413.83,90.6,-0.28634,0.0002,17.20912]
[1779554191315,32.87,75410.44,90.6,-0.28704,0.0002,17.2281]
[1779554191957,32.87,75410.44,90.6,-0.28704,0.0002,17.2281]
[1779554195506,32.87,75405.19,90.6,-0.28806,0.00021,17.25234]
[1779554200646,32.86,75401.97,90.6,-0.2887,0.00021,17.26963]
[1779554204439,32.86,75401.42,90.6,-0.2888,0.00021,17.27235]
[1779554206434,32.86,75400.4,90.6,-0.289,0.00021,17.2778]
[1779554211723,32.86,75399.3,90.6,-0.28922,0.00021,17.28351]
[1779554216758,32.85,75399.49,90.6,-0.28917,0.00021,17.28217]
[1779554218229,32.85,75399.49,90.6,-0.28917,0.00021,17.28217]
[1779554219876,32.85,75404.14,90.6,-0.28821,0.00021,17.25619]
[1779554222611,32.85,75407.36,90.6,-0.28754,0.00021,17.23806]
[1779554227835,32.85,75407.1,90.6,-0.28758,0.00021,17.23912]
[1779554230152,32.85,75406.9,90.6,-0.28762,0.00021,17.24018]
[1779554235891,32.85,75406.15,90.6,-0.28776,0.00021,17.2439]
[1779554240142,32.85,75406.33,90.6,-0.28771,0.00021,17.24272]
[1779554242710,32.84,75410.29,90.6,-0.28689,0.00021,17.22037]
[1779554246286,32.84,75411.4,90.6,-0.28666,0.0002,17.21408]
[1779554250448,32.84,75411.83,90.6,-0.28657,0.0002,17.21155]
[1779554251516,32.84,75411.83,90.6,-0.28657,0.0002,17.21149]
[1779554251531,32.84,75411.83,90.6,-0.28657,0.0002,17.21149]
[1779554253539,32.84,75411.8,90.6,-0.28654,0.00021,17.20688]
[1779554257907,32.84,75411.31,90.6,-0.28663,0.00021,17.20947]
[1779554259620,32.84,75415.96,90.6,-0.28568,0.0002,17.18327]
[1779554259957,32.84,75415.96,90.6,-0.28568,0.0002,17.18327]
[1779554260450,32.84,75415.9,90.6,-0.28569,0.0002,17.1836]
[1779554260468,32.84,75415.9,90.6,-0.28569,0.0002,17.1836]
[1779554262707,32.84,75416.22,90.6,-0.28562,0.0002,17.18178]
[1779554262895,32.84,75416.22,90.6,-0.28562,0.0002,17.18178]
[1779554266379,32.84,75418.86,90.6,-0.28508,0.0002,17.1669]
[1779554266909,32.84,75418.86,90.6,-0.28508,0.0002,17.1669]
[1779554266920,32.84,75418.86,90.6,-0.28508,0.0002,17.1669]
[1779554267108,32.84,75419.9,90.6,-0.28487,0.0002,17.16104]
[1779554269491,32.84,75421.1,90.6,-0.28462,0.0002,17.15414]
[1779554275164,32.84,75422.46,90.6,-0.28433,0.0002,17.14615]
[1779554276722,32.84,75421.96,90.6,-0.28443,0.0002,17.14894]
[1779554278739,32.84,75424.17,90.6,-0.28398,0.0002,17.13634]
[1779554279864,32.84,75422.04,90.6,-0.28441,0.0002,17.14836]
[1779554280525,32.84,75422.46,90.6,-0.28432,0.0002,17.14595]
[1779554281537,32.84,75422.24,90.6,-0.28437,0.0002,17.14715]
[1779554285361,32.84,75422.1,90.6,-0.28439,0.0002,17.14782]
[1779554285605,32.84,75422.1,90.6,-0.28439,0.0002,17.14782]
[1779554285628,32.84,75422.1,90.6,-0.28439,0.0002,17.14782]
[1779554286241,32.84,75423.51,90.6,-0.2841,0.0002,17.13975]
[1779554287430,32.84,75424.21,90.6,-0.28396,0.0002,17.13575]
[1779554287617,32.84,75424.21,90.6,-0.28396,0.0002,17.13575]
[1779554288255,32.84,75424.85,90.6,-0.28383,0.0002,17.1321]
[1779554293290,32.83,75425.24,90.6,-0.28374,0.0002,17.12971]
[1779554298326,32.83,75425.12,90.6,-0.28376,0.0002,17.13018]
[1779554303361,32.83,75425.87,90.6,-0.2836,0.0002,17.12568]
[1779554305679,32.83,75425.99,90.6,-0.28357,0.0002,17.12492]
[1779554306570,32.83,75426.64,90.6,-0.28343,0.0002,17.12119]
[1779554306703,32.83,75426.64,90.6,-0.28343,0.0002,17.12119]
[1779554309534,32.83,75429.83,90.6,-0.28278,0.0002,17.10298]
[1779554309537,32.83,75429.83,90.6,-0.28278,0.0002,17.10298]
[1779554310843,32.83,75431.26,90.6,-0.28249,0.0002,17.09481]
[1779554313664,32.83,75431.9,90.6,-0.28231,0.0002,17.08624]
[1779554313907,32.83,75431.9,90.6,-0.28231,0.0002,17.08624]
[1779554313914,32.83,75431.9,90.6,-0.28231,0.0002,17.08624]
[1779554313949,32.83,75431.9,90.6,-0.28231,0.0002,17.08624]
[1779554315479,32.83,75432.41,90.6,-0.2822,0.0002,17.08314]
[1779554315608,32.83,75432.41,90.6,-0.2822,0.0002,17.08314]
[1779554316025,32.83,75432.41,90.6,-0.2822,0.0002,17.08314]
[1779554317013,32.83,75436.11,90.6,-0.28145,0.0002,17.062]
[1779554322499,32.83,75442.14,90.6,-0.28022,0.0002,17.02735]
[1779554327534,32.83,75441.69,90.6,-0.28032,0.0002,17.02992]
[1779554332569,32.83,75441.91,90.6,-0.28027,0.0002,17.02865]
[1779554334929,32.83,75441.91,90.6,-0.28027,0.0002,17.02865]
[1779554335025,32.83,75443.12,90.6,-0.28002,0.0002,17.0217]
[1779554341631,32.83,75444.61,90.6,-0.27972,0.0002,17.01313]
[1779554347056,32.83,75444.16,90.6,-0.27982,0.0002,17.01575]
[1779554347100,32.83,75451.33,90.6,-0.27836,0.0002,16.97438]
[1779554347583,32.83,75451.33,90.6,-0.27836,0.0002,16.97438]
[1779554347584,32.83,75451.33,90.6,-0.27836,0.0002,16.97438]
[1779554347751,32.83,75451.33,90.6,-0.27836,0.0002,16.97438]
[1779554347800,32.83,75451.33,90.6,-0.27836,0.0002,16.97438]
[1779554348115,32.83,75454.37,90.6,-0.27775,0.0002,16.95683]
[1779554348963,32.83,75454.37,90.6,-0.27775,0.0002,16.95683]
[1779554349003,32.83,75454.37,90.6,-0.27775,0.0002,16.95683]
[1779554349118,32.83,75454.37,90.6,-0.27775,0.0002,16.95683]
[1779554349331,32.83,75454.37,90.6,-0.27775,0.0002,16.95683]
[1779554349347,32.83,75454.37,90.6,-0.27775,0.0002,16.95683]
[1779554349409,32.82,75456.99,90.6,-0.27717,0.0002,16.94016]
[1779554349521,32.82,75456.99,90.6,-0.27717,0.0002,16.94016]
[1779554349805,32.82,75456.99,90.6,-0.27717,0.0002,16.94016]
[1779554350409,32.82,75469.53,90.6,-0.27464,0.0002,16.86684]
[1779554352448,32.82,75477.34,90.6,-0.27307,0.0002,16.82074]
[1779554356228,32.82,75478.49,90.6,-0.27283,0.0002,16.81379]
[1779554356330,32.82,75478.49,90.6,-0.27283,0.0002,16.8137]
[1779554357703,32.82,75478.47,90.6,-0.27283,0.0002,16.81374]
[1779554360151,32.82,75478.5,90.6,-0.27283,0.0002,16.81356]
[1779554360184,32.82,75478.5,90.6,-0.27283,0.0002,16.81355]
[1779554361145,32.82,75478.5,90.6,-0.27283,0.0002,16.81355]
[1779554361937,32.82,75478.57,90.6,-0.27281,0.0002,16.81311]
[1779554362092,32.82,75478.57,90.6,-0.27281,0.0002,16.81311]
[1779554362143,32.82,75478.57,90.6,-0.27281,0.0002,16.81311]
[1779554362540,32.81,75478.47,90.6,-0.27283,0.0002,16.81355]
[1779554365517,32.81,75473.48,90.6,-0.27382,0.0002,16.84273]
[1779554365802,32.81,75473.4,90.6,-0.27383,0.0002,16.8431]
[1779554367020,32.81,75473.4,90.6,-0.27383,0.0002,16.8431]
[1779554368206,32.81,75469.73,90.6,-0.27457,0.0002,16.86462]
[1779554368358,32.81,75469.73,90.6,-0.27457,0.0002,16.86462]
[1779554368386,32.81,75469.73,90.6,-0.27457,0.0002,16.86462]
[1779554368396,32.81,75470.01,90.6,-0.27451,0.0002,16.86293]
[1779554369831,32.81,75460.87,90.6,-0.27635,0.0002,16.91626]
[1779554370481,32.81,75460.87,90.6,-0.27635,0.0002,16.91626]
[1779554372354,32.81,75459.03,90.6,-0.27669,0.0002,16.92605]
[1779554372651,32.81,75458.93,90.6,-0.27666,0.0002,16.92173]
[1779554373474,32.81,75458.93,90.6,-0.27666,0.0002,16.92173]
[1779554376131,32.81,75456.24,90.6,-0.2772,0.0002,16.93723]
[1779554380275,32.8,75456.03,90.6,-0.27724,0.0002,16.93825]
[1779554382595,32.8,75456.46,90.6,-0.27714,0.0002,16.9356]
[1779554384434,32.8,75456.06,90.6,-0.27722,0.0002,16.93787]
[1779554384848,32.8,75456.23,90.6,-0.27719,0.0002,16.93688]
[1779554387578,32.8,75462.85,90.6,-0.27585,0.0002,16.89825]
[1779554389054,32.8,75462.36,90.6,-0.27595,0.0002,16.9011]
[1779554391059,32.8,75462.64,90.6,-0.27589,0.0002,16.89945]
[1779554391945,32.8,75462.64,90.6,-0.27589,0.0002,16.89942]
[1779554391991,32.8,75462.64,90.6,-0.27589,0.0002,16.89942]
[1779554392357,32.8,75462.64,90.6,-0.27589,0.0002,16.8994]
[1779554393888,32.8,75465.03,90.6,-0.27541,0.0002,16.88534]
[1779554397460,32.8,75464.99,90.6,-0.27541,0.0002,16.88533]
[1779554397798,32.8,75465.03,90.6,-0.2754,0.0002,16.88501]
[1779554399526,32.8,75465.14,90.6,-0.27537,0.0002,16.88419]
[1779554399862,32.8,75465.14,90.6,-0.27537,0.0002,16.88419]
[1779554400572,32.8,75465.38,90.6,-0.27532,0.0002,16.88271]
[1779554406088,32.8,75465.82,90.6,-0.27521,0.0002,16.8797]
[1779554406578,32.8,75465.2,90.6,-0.27534,0.0002,16.88324]
[1779554406608,32.8,75465.2,90.6,-0.27534,0.0002,16.88324]
[1779554406635,32.8,75465.2,90.6,-0.27534,0.0002,16.88324]
[1779554406667,32.8,75465.2,90.6,-0.27534,0.0002,16.88324]
[1779554407092,32.79,75458.1,90.6,-0.27676,0.0002,16.9246]
[1779554411249,32.79,75456.2,90.6,-0.27715,0.0002,16.9356]
[1779554417162,32.79,75460.12,90.6,-0.27636,0.0002,16.9128]
[1779554422197,32.79,75460.79,90.6,-0.27622,0.0002,16.90894]
[1779554427232,32.79,75456.46,90.6,-0.2771,0.0002,16.93414]
[1779554432463,32.79,75458.64,90.6,-0.27661,0.0002,16.91659]
[1779554440759,32.79,75455.4,90.6,-0.27726,0.0002,16.93536]
[1779554447442,32.79,75450.48,90.6,-0.27825,0.0002,16.96372]
[1779554447741,32.79,75450.52,90.6,-0.27824,0.0002,16.9634]
[1779554453414,32.79,75448.24,90.6,-0.2787,0.0002,16.97637]
[1779554454112,32.79,75448.24,90.6,-0.2787,0.0002,16.97637]
[1779554459456,32.79,75447.98,90.6,-0.27874,0.0002,16.97759]
[1779554463480,32.79,75447.97,90.6,-0.27874,0.0002,16.97761]
[1779554464222,32.79,75448.27,90.6,-0.27867,0.0002,16.97574]
[1779554465636,32.79,75447.38,90.6,-0.27885,0.0002,16.98081]
[1779554470894,32.78,75447.37,90.6,-0.27884,0.0002,16.98032]
[1779554474186,32.78,75447.06,90.6,-0.27889,0.0002,16.98179]
[1779554475193,32.78,75446.91,90.6,-0.27891,0.0002,16.98254]
[1779554481347,32.78,75447.46,90.6,-0.27878,0.0002,16.97881]
[1779554489666,32.77,75447.91,90.6,-0.27866,0.0002,16.97509]
[1779554495594,32.77,75447.73,90.6,-0.27864,0.0002,16.97089]
[1779554497584,32.77,75447.78,90.6,-0.27862,0.0002,16.97037]
[1779554498095,32.77,75447.77,90.6,-0.27862,0.0002,16.97035]
[1779554498223,32.77,75447.77,90.6,-0.27862,0.0002,16.97035]
[1779554498833,32.77,75448.15,90.6,-0.27854,0.0002,16.96807]
[1779554506785,32.76,75451.04,90.6,-0.27792,0.0002,16.95046]
[1779554508204,32.76,75451.04,90.6,-0.27792,0.0002,16.95046]
[1779554513834,32.76,75448.78,90.6,-0.27836,0.0002,16.96292]
[1779554518229,32.76,75448.76,90.6,-0.27835,0.0002,16.96274]
[1779554523905,32.75,75454.64,90.6,-0.27714,0.0002,16.92802]
[1779554529947,32.75,75457.24,90.6,-0.27661,0.0002,16.91251]
[1779554534982,32.75,75456.88,90.6,-0.27667,0.0002,16.91437]
[1779554537670,32.75,75456.47,90.6,-0.27675,0.0002,16.91665]
[1779554539133,32.75,75451.66,90.6,-0.27772,0.0002,16.9446]
[1779554544731,32.75,75448.64,90.6,-0.27832,0.0002,16.96156]
[1779554547376,32.75,75448.57,90.6,-0.27833,0.0002,16.96187]
[1779554553114,32.74,75448.16,90.6,-0.27834,0.0002,16.95868]
[1779554558148,32.74,75448.92,90.6,-0.27817,0.0002,16.95379]
[1779554560934,32.74,75448.89,90.6,-0.27818,0.0002,16.95387]
[1779554560962,32.74,75448.89,90.6,-0.27818,0.0002,16.95387]
[1779554561386,32.74,75442.9,90.6,-0.27939,0.0002,16.98837]
[1779554561809,32.74,75442.9,90.6,-0.27939,0.0002,16.98837]
[1779554567213,32.73,75438.15,90.6,-0.28033,0.0002,17.01526]
[1779554568847,32.73,75438.0,90.6,-0.28036,0.0002,17.01604]
[1779554571455,32.73,75437.97,90.6,-0.28037,0.0002,17.01613]
[1779554571900,32.73,75437.97,90.6,-0.28036,0.0002,17.01584]
[1779554572323,32.73,75437.97,90.6,-0.28036,0.0002,17.01584]
[1779554572373,32.73,75437.97,90.6,-0.28035,0.0002,17.01569]
[1779554573309,32.73,75437.97,90.6,-0.28035,0.0002,17.01569]
[1779554582416,32.73,75437.95,90.6,-0.28034,0.0002,17.01531]
[1779554588361,32.72,75438.2,90.6,-0.28026,0.0002,17.01322]
[1779554596295,32.72,75437.94,90.6,-0.28031,0.0002,17.0146]
[1779554601453,32.72,75435.77,90.6,-0.28073,0.0002,17.02644]
[1779554607030,32.72,75435.95,90.6,-0.28069,0.0002,17.02527]
[1779554613537,32.71,75435.72,90.6,-0.28068,0.0002,17.02114]
[1779554614496,32.71,75435.72,90.6,-0.28068,0.0002,17.02114]
[1779554614603,32.71,75435.72,90.6,-0.28068,0.0002,17.02114]
[1779554614705,32.71,75435.72,90.6,-0.28067,0.0002,17.02102]
[1779554619845,32.71,75435.7,90.6,-0.28066,0.0002,17.02063]
[1779554620466,32.71,75435.7,90.6,-0.28066,0.0002,17.02063]
[1779554626628,32.7,75433.41,90.6,-0.2811,0.0002,17.03292]
[1779554631519,32.7,75435.2,90.6,-0.28072,0.0002,17.02224]
[1779554631936,32.7,75435.23,90.6,-0.2807,0.0002,17.02173]
[1779554633881,32.7,75435.41,90.6,-0.28066,0.0002,17.02058]
[1779554634468,32.7,75435.41,90.6,-0.28066,0.0002,17.02058]
[1779554634935,32.7,75435.49,90.6,-0.28064,0.0002,17.0199]
[1779554635026,32.7,75435.49,90.6,-0.28064,0.0002,17.0199]
[1779554638746,32.7,75435.54,90.6,-0.28061,0.0002,17.0193]
[1779554638796,32.7,75435.54,90.6,-0.28061,0.0002,17.0193]
[1779554638800,32.7,75435.54,90.6,-0.28061,0.0002,17.0193]
[1779554638848,32.7,75435.54,90.6,-0.28061,0.0002,17.0193]
[1779554639729,32.7,75432.47,90.6,-0.28124,0.0002,17.0369]
[1779554640129,32.7,75432.47,90.6,-0.28124,0.0002,17.0369]
[1779554642168,32.7,75425.87,90.6,-0.28259,0.0002,17.07478]
[1779554643625,32.7,75425.87,90.6,-0.28259,0.0002,17.07476]
[1779554647259,32.7,75422.81,90.6,-0.28321,0.00021,17.09211]
[1779554647337,32.7,75422.81,90.6,-0.28321,0.00021,17.09211]
[1779554648375,32.7,75422.81,90.6,-0.28321,0.00021,17.09208]
[1779554649768,32.7,75432.95,90.6,-0.28113,0.0002,17.03392]
[1779554660448,32.7,75432.78,90.6,-0.28118,0.0002,17.0351]
[1779554665912,32.7,75432.69,90.6,-0.2812,0.0002,17.0358]
[1779554671265,32.7,75432.72,90.6,-0.2812,0.0002,17.03567]
[1779554676531,32.7,75432.93,90.6,-0.28112,0.0002,17.02985]
[1779554682116,32.7,75432.87,90.6,-0.28114,0.0002,17.03034]
[1779554687709,32.7,75432.57,90.6,-0.2812,0.0002,17.03218]
[1779554692876,32.7,75432.39,90.6,-0.28124,0.0002,17.03337]
[1779554696132,32.7,75429.01,90.6,-0.28193,0.0002,17.05278]
[1779554696169,32.7,75429.01,90.6,-0.28193,0.0002,17.05278]
[1779554697737,32.7,75420.99,90.6,-0.28358,0.00021,17.09867]
[1779554703033,32.7,75420.51,90.6,-0.28368,0.00021,17.10139]
[1779554704301,32.7,75420.39,90.6,-0.2837,0.00021,17.10206]
[1779554705314,32.7,75429.99,90.6,-0.28173,0.0002,17.04716]
[1779554710978,32.7,75430.91,90.6,-0.28155,0.0002,17.04199]
[1779554716754,32.7,75431.09,90.6,-0.28152,0.0002,17.04104]
[1779554722674,32.7,75430.36,90.6,-0.28167,0.0002,17.04534]
[1779554728121,32.7,75432.4,90.6,-0.28126,0.0002,17.03373]
[1779554728840,32.7,75432.4,90.6,-0.28126,0.0002,17.03375]
[1779554734942,32.7,75432.31,90.6,-0.28124,0.0002,17.02964]
[1779554735130,32.7,75432.31,91.1,-0.28124,0.0002,17.02964]
[1779554740482,32.7,75432.49,91.1,-0.2812,0.0002,17.02866]
[1779554746478,32.71,75434.86,91.1,-0.28073,0.0002,17.01537]
[1779554751513,32.71,75432.61,91.1,-0.2812,0.0002,17.0285]
[1779554756548,32.71,75432.63,91.1,-0.2812,0.0002,17.02852]
[1779554761673,32.71,75432.68,91.1,-0.28119,0.0002,17.02833]
[1779554767224,32.71,75432.92,91.1,-0.28115,0.0002,17.02711]
[1779554772660,32.71,75433.02,91.1,-0.28113,0.0002,17.0267]
[1779554777695,32.71,75432.84,91.1,-0.28118,0.0002,17.02787]
[1779554782730,32.71,75431.9,91.1,-0.28137,0.0002,17.0334]
[1779554784027,32.71,75432.05,91.1,-0.28134,0.0002,17.03257]
[1779554784423,32.71,75432.05,91.1,-0.28134,0.0002,17.03257]
[1779554785861,32.71,75427.96,91.1,-0.28218,0.0002,17.05605]
[1779554791451,32.71,75425.99,91.1,-0.28258,0.0002,17.06741]
[1779554796463,32.71,75426.06,91.1,-0.28253,0.0002,17.06225]
[1779554801864,32.71,75424.39,91.1,-0.28287,0.0002,17.07173]
[1779554802981,32.71,75424.41,91.1,-0.28287,0.0002,17.07163]
[1779554803195,32.71,75424.41,91.1,-0.28287,0.0002,17.07163]
[1779554803325,32.71,75424.41,91.1,-0.28287,0.0002,17.07163]
[1779554803878,32.71,75419.74,91.1,-0.28383,0.00021,17.09829]
[1779554810928,32.71,75415.49,91.1,-0.2847,0.00021,17.12232]
[1779554815963,32.71,75415.31,91.1,-0.28473,0.00021,17.12317]
[1779554818979,32.71,75415.7,91.1,-0.28464,0.00021,17.12091]
[1779554824870,32.71,75415.7,91.1,-0.28464,0.00021,17.12084]
[1779554832075,32.71,75415.55,91.1,-0.28466,0.00021,17.12143]
[1779554836017,32.71,75415.55,91.1,-0.28466,0.00021,17.12143]
[1779554836103,32.71,75415.7,91.1,-0.28463,0.00021,17.12045]
[1779554841138,32.71,75415.92,91.1,-0.28458,0.00021,17.11906]
[1779554848187,32.71,75415.92,91.1,-0.28457,0.00021,17.11884]
[1779554850671,32.71,75415.69,91.1,-0.28462,0.00021,17.12011]
[1779554850776,32.71,75415.69,91.1,-0.28462,0.00021,17.12008]
[1779554852386,32.71,75414.9,91.1,-0.28474,0.00021,17.11975]
[1779554858111,32.7,75416.6,91.1,-0.28438,0.00021,17.10976]
[1779554862422,32.7,75416.16,91.1,-0.28446,0.00021,17.11203]
[1779554868332,32.7,75416.13,91.1,-0.28445,0.00021,17.11191]
[1779554873372,32.7,75416.09,91.1,-0.28446,0.00021,17.11193]
[1779554878407,32.7,75416.18,91.1,-0.28443,0.00021,17.1112]
[1779554883442,32.7,75416.38,91.1,-0.28438,0.00021,17.10985]
[1779554888954,32.7,75416.51,91.1,-0.28435,0.00021,17.10893]
[1779554889041,32.7,75416.54,91.1,-0.28434,0.00021,17.10867]
[1779554894519,32.69,75416.51,91.1,-0.28434,0.00021,17.10866]
[1779554900561,32.69,75416.45,91.1,-0.28434,0.00021,17.10877]
[1779554904151,32.69,75416.45,91.1,-0.28434,0.00021,17.10873]
[1779554904588,32.69,75416.35,91.1,-0.28436,0.00021,17.10918]
[1779554908907,32.69,75416.55,91.1,-0.28431,0.00021,17.1079]
[1779554910343,32.69,75414.42,91.1,-0.28475,0.00021,17.11991]
[1779554912363,32.69,75414.39,91.1,-0.28471,0.00021,17.1152]
[1779554912614,32.69,75414.39,91.1,-0.28471,0.00021,17.1152]
[1779554912697,32.69,75414.39,91.1,-0.28471,0.00021,17.1152]
[1779554912970,32.69,75408.51,91.1,-0.28592,0.00021,17.14845]
[1779554918445,32.69,75404.42,91.1,-0.28675,0.00021,17.17118]
[1779554922550,32.69,75404.63,91.1,-0.2867,0.00021,17.1697]
[1779554922555,32.69,75404.63,91.1,-0.2867,0.00021,17.1697]
[1779554922726,32.69,75404.63,91.1,-0.2867,0.00021,17.1697]
[1779554927517,32.68,75404.42,91.1,-0.28673,0.00021,17.17057]
[1779554927520,32.68,75404.42,91.1,-0.28673,0.00021,17.17057]
[1779554931685,32.68,75402.47,91.1,-0.28713,0.00021,17.18143]
[1779554934135,32.68,75399.09,91.1,-0.28782,0.00021,17.20034]
[1779554934357,32.68,75399.09,91.1,-0.28782,0.00021,17.20034]
[1779554939834,32.68,75399.13,91.1,-0.28781,0.00021,17.19991]
[1779554940311,32.68,75399.13,91.1,-0.28781,0.00021,17.19991]
[1779554940312,32.68,75399.13,91.1,-0.28781,0.00021,17.19991]
[1779554945876,32.68,75396.99,91.1,-0.28824,0.00021,17.21173]
[1779554946649,32.68,75396.99,91.1,-0.28824,0.00021,17.21173]
[1779554952028,32.68,75396.97,91.1,-0.28824,0.00021,17.21165]
[1779554952031,32.68,75396.97,91.1,-0.28824,0.00021,17.21165]
[1779554952032,32.68,75396.97,91.1,-0.28824,0.00021,17.21165]
[1779554952074,32.68,75396.71,91.1,-0.28829,0.00021,17.21304]
[1779554952925,32.68,75388.3,91.1,-0.29004,0.00021,17.26002]
[1779554953410,32.68,75388.3,91.1,-0.29004,0.00021,17.26002]
[1779554953525,32.68,75388.3,91.1,-0.29004,0.00021,17.26002]
[1779554953689,32.68,75388.3,91.1,-0.29004,0.00021,17.26002]
[1779554958967,32.68,75392.28,91.1,-0.28921,0.00021,17.23781]
[1779554963489,32.68,75391.67,91.1,-0.28934,0.00021,17.24121]
[1779554966490,32.68,75394.86,91.1,-0.28867,0.00021,17.22332]
[1779554967336,32.68,75395.18,91.1,-0.28861,0.00021,17.22152]
[1779554967744,32.68,75395.18,91.1,-0.28861,0.00021,17.22152]
[1779554969749,32.68,75394.87,91.1,-0.28867,0.00021,17.22328]
[1779554975079,32.68,75394.72,91.1,-0.28866,0.00021,17.2193]
[1779554979419,32.68,75394.34,91.1,-0.28874,0.00021,17.22139]
[1779554979849,32.68,75394.34,91.1,-0.28874,0.00021,17.22139]
[1779554980549,32.68,75394.34,91.1,-0.28874,0.00021,17.22138]
[1779554982832,32.68,75391.12,91.1,-0.28941,0.00021,17.23939]
[1779554988494,32.68,75390.45,91.1,-0.28955,0.00021,17.24318]
[1779554989427,32.68,75390.45,91.1,-0.28955,0.00021,17.2432]
[1779554989431,32.68,75390.45,91.1,-0.28955,0.00021,17.2432]
[1779554989718,32.68,75390.41,91.1,-0.28956,0.00021,17.2434]
[1779554990479,32.68,75390.41,91.1,-0.28956,0.00021,17.2434]
[1779554990593,32.68,75390.41,91.1,-0.28956,0.00021,17.2434]
[1779554990936,32.68,75390.41,91.1,-0.28956,0.00021,17.2434]
[1779554991036,32.68,75398.33,91.1,-0.28791,0.00021,17.19905]
[1779554991955,32.68,75413.35,91.1,-0.28481,0.00021,17.11418]
[1779554992637,32.68,75413.35,91.1,-0.28481,0.00021,17.11418]
[1779554992733,32.68,75418.42,91.1,-0.28376,0.00021,17.08531]
[1779554996168,32.68,75418.61,91.1,-0.28372,0.00021,17.08415]
[1779554996351,32.68,75418.61,91.1,-0.28372,0.00021,17.08415]
[1779554996364,32.68,75418.61,91.1,-0.28372,0.00021,17.08415]
[1779554997246,32.68,75420.73,91.1,-0.28329,0.00021,17.07204]
[1779555002296,32.68,75419.3,91.1,-0.28358,0.00021,17.08014]
[1779555002337,32.68,75419.3,91.1,-0.28358,0.00021,17.08014]
[1779555002345,32.68,75419.3,91.1,-0.28358,0.00021,17.08014]
[1779555002520,32.68,75419.3,91.1,-0.28358,0.00021,17.08014]
[1779555002593,32.68,75419.3,91.1,-0.28358,0.00021,17.08014]
[1779555002668,32.68,75419.3,91.1,-0.28358,0.00021,17.08014]
[1779555002724,32.68,75419.3,91.1,-0.28358,0.00021,17.08014]
[1779555002733,32.68,75419.36,91.1,-0.28357,0.00021,17.07978]
[1779555003571,32.68,75406.82,91.1,-0.28615,0.00021,17.15106]
[1779555004484,32.68,75406.82,91.1,-0.28615,0.00021,17.15106]
[1779555006511,32.68,75403.66,91.1,-0.2868,0.00021,17.1689]
[1779555006530,32.68,75403.66,91.1,-0.2868,0.00021,17.1689]
[1779555012254,32.68,75405.31,91.1,-0.28647,0.00021,17.15979]
[1779555017373,32.68,75405.24,91.1,-0.28649,0.00021,17.16044]
[1779555019826,32.68,75405.4,91.1,-0.28646,0.00021,17.15957]
[1779555019929,32.68,75405.4,91.1,-0.28646,0.00021,17.15957]
[1779555019994,32.68,75405.4,91.1,-0.28646,0.00021,17.15957]
[1779555020266,32.68,75405.19,91.1,-0.28651,0.00021,17.1608]
[1779555020814,32.68,75405.19,91.1,-0.28651,0.00021,17.1608]
[1779555021067,32.68,75411.87,91.1,-0.28513,0.00021,17.12307]
[1779555021511,32.68,75411.87,91.1,-0.28513,0.00021,17.12307]
[1779555021634,32.68,75411.87,91.1,-0.28513,0.00021,17.12307]
[1779555021819,32.68,75417.27,91.1,-0.28402,0.00021,17.09246]
[1779555023858,32.68,75421.51,91.1,-0.28315,0.00021,17.06827]
[1779555029500,32.68,75427.62,91.1,-0.2819,0.0002,17.03329]
[1779555032529,32.68,75426.17,91.1,-0.28216,0.00021,17.03692]
[1779555033835,32.68,75426.41,91.1,-0.28211,0.00021,17.03558]
[1779555034555,32.68,75426.68,91.1,-0.28205,0.0002,17.03403]
[1779555034885,32.68,75426.68,91.1,-0.28205,0.0002,17.03403]
[1779555039925,32.68,75427.03,91.1,-0.28199,0.0002,17.03214]
[1779555040246,32.68,75427.03,91.1,-0.28199,0.0002,17.03226]
[1779555040250,32.68,75427.03,91.1,-0.28199,0.0002,17.03226]
[1779555041077,32.68,75427.03,91.1,-0.28199,0.0002,17.03226]
[1779555041745,32.68,75431.91,91.1,-0.28099,0.0002,17.00429]
[1779555041967,32.68,75431.91,91.1,-0.28099,0.0002,17.00429]
[1779555041984,32.68,75431.91,91.1,-0.28099,0.0002,17.00429]
[1779555044022,32.68,75437.71,91.1,-0.27981,0.0002,16.97087]
[1779555045543,32.68,75440.1,91.1,-0.27933,0.0002,16.95718]
[1779555049661,32.69,75439.05,91.1,-0.27955,0.0002,16.96356]
[1779555055645,32.69,75439.55,91.1,-0.27947,0.0002,16.96113]
[1779555060680,32.69,75439.53,91.1,-0.27948,0.0002,16.96159]
[1779555065715,32.69,75439.66,91.1,-0.27947,0.0002,16.96119]
[1779555070751,32.69,75439.74,91.1,-0.27946,0.0002,16.96107]
[1779555075786,32.7,75439.63,91.1,-0.2795,0.0002,16.96206]
[1779555083843,32.7,75439.77,91.1,-0.27949,0.0002,16.96181]
[1779555088926,32.7,75439.72,91.1,-0.2795,0.0002,16.96231]
[1779555088947,32.7,75439.72,91.1,-0.2795,0.0002,16.96231]
[1779555088961,32.7,75439.72,91.1,-0.2795,0.0002,16.96231]
[1779555089283,32.7,75439.29,91.1,-0.2796,0.0002,16.96493]
[1779555089892,32.7,75431.18,91.1,-0.28126,0.0002,17.01176]
[1779555094927,32.7,75431.09,91.1,-0.28124,0.0002,17.00761]
[1779555099924,32.7,75431.01,91.1,-0.28126,0.0002,17.00817]
[1779555105516,32.7,75429.02,91.1,-0.28167,0.0002,17.01976]
[1779555108500,32.7,75429.09,91.1,-0.28166,0.0002,17.01942]
[1779555114059,32.71,75428.22,91.1,-0.28184,0.0002,17.02464]
[1779555119095,32.71,75430.17,91.1,-0.28145,0.0002,17.01365]
[1779555125140,32.71,75430.05,91.1,-0.28149,0.0002,17.01463]
[1779555125463,32.71,75430.05,91.1,-0.28149,0.0002,17.01463]
[1779555132188,32.71,75430.16,91.1,-0.28148,0.0002,17.01443]
[1779555137555,32.71,75431.36,91.1,-0.28125,0.0002,17.00788]
[1779555143266,32.72,75431.73,91.1,-0.28119,0.0002,17.00626]
[1779555151624,32.72,75431.8,91.1,-0.28118,0.0002,17.00615]
[1779555151665,32.72,75431.8,91.1,-0.28118,0.0002,17.00615]
[1779555151863,32.72,75431.8,91.1,-0.28118,0.0002,17.00615]
[1779555151864,32.72,75431.8,91.1,-0.28118,0.0002,17.00615]
[1779555154116,32.72,75433.52,91.1,-0.2808,0.0002,16.99179]
[1779555154399,32.72,75435.42,91.1,-0.28042,0.0002,16.98089]
[1779555154977,32.72,75435.42,91.1,-0.28042,0.0002,16.98089]
[1779555154982,32.72,75435.6,91.1,-0.28038,0.0002,16.97991]
[1779555156181,32.72,75441.62,91.1,-0.27915,0.0002,16.94512]
[1779555158007,32.72,75449.07,91.1,-0.27764,0.0002,16.90194]
[1779555158556,32.72,75449.07,91.1,-0.27764,0.0002,16.90194]
[1779555158580,32.72,75449.07,91.1,-0.27764,0.0002,16.90194]
[1779555158601,32.72,75449.07,91.1,-0.27764,0.0002,16.90194]
[1779555158668,32.72,75449.07,91.1,-0.27764,0.0002,16.90194]
[1779555158778,32.72,75449.07,91.1,-0.27764,0.0002,16.90194]
[1779555158813,32.72,75449.07,91.1,-0.27764,0.0002,16.90194]
[1779555158816,32.72,75449.07,91.1,-0.27764,0.0002,16.90194]
[1779555158866,32.72,75449.07,91.1,-0.27764,0.0002,16.90194]
[1779555158868,32.72,75449.07,91.1,-0.27764,0.0002,16.90194]
[1779555159000,32.72,75449.07,91.1,-0.27764,0.0002,16.90194]
[1779555159066,32.72,75449.29,91.1,-0.2776,0.0002,16.90072]
[1779555160431,32.72,75454.38,91.1,-0.27656,0.0002,16.87094]
[1779555162739,32.72,75457.36,91.1,-0.27595,0.0002,16.85339]
[1779555162826,32.72,75457.36,91.1,-0.27595,0.0002,16.85334]
[1779555166604,32.72,75458.06,91.1,-0.2758,0.0002,16.84901]
[1779555167642,32.72,75459.27,91.1,-0.27555,0.0002,16.84184]
[1779555173477,32.72,75461.53,91.1,-0.27508,0.0002,16.82811]
[1779555175294,32.72,75461.53,91.1,-0.27508,0.0002,16.82811]
[1779555175305,32.72,75461.53,91.1,-0.27508,0.0002,16.82811]
[1779555175436,32.72,75461.6,91.1,-0.27506,0.0002,16.82763]
[1779555175451,32.72,75461.6,91.1,-0.27506,0.0002,16.82763]
[1779555175570,32.72,75461.6,91.1,-0.27506,0.0002,16.82763]
[1779555175627,32.72,75461.6,91.1,-0.27506,0.0002,16.82763]
[1779555175691,32.72,75461.6,91.1,-0.27506,0.0002,16.82763]
[1779555175872,32.72,75461.6,91.1,-0.27506,0.0002,16.82763]
[1779555175877,32.71,75457.7,91.1,-0.27585,0.0002,16.85044]
[1779555176447,32.71,75457.7,91.1,-0.27585,0.0002,16.85044]
[1779555176498,32.71,75457.7,91.1,-0.27585,0.0002,16.85044]
[1779555176626,32.72,75436.54,91.1,-0.28016,0.0002,16.97354]
[1779555177422,32.72,75436.54,91.1,-0.28016,0.0002,16.97354]
[1779555177794,32.72,75436.54,91.1,-0.28016,0.0002,16.97354]
[1779555177896,32.71,75435.9,91.1,-0.28028,0.0002,16.97713]
[1779555178957,32.71,75435.9,91.1,-0.28028,0.0002,16.97713]
[1779555179870,32.71,75436.18,91.1,-0.28023,0.0002,16.97548]
[1779555180198,32.71,75436.17,91.1,-0.28023,0.0002,16.97551]
[1779555180952,32.71,75436.17,91.1,-0.28023,0.0002,16.97551]
[1779555182543,32.71,75435.29,91.1,-0.2804,0.0002,16.98037]
[1779555182564,32.71,75434.68,91.1,-0.28052,0.0002,16.98378]
[1779555185083,32.71,75434.35,91.1,-0.28059,0.0002,16.98564]
[1779555185114,32.71,75434.35,91.1,-0.28059,0.0002,16.98564]
[1779555185233,32.71,75434.74,91.1,-0.2805,0.0002,16.98336]
[1779555185335,32.71,75434.74,91.1,-0.2805,0.0002,16.98336]
[1779555186684,32.71,75430.77,91.1,-0.28132,0.0002,17.00616]
[1779555188610,32.71,75426.54,91.1,-0.28218,0.0002,17.03044]
[1779555190391,32.71,75426.4,91.1,-0.28221,0.0002,17.03122]
[1779555196662,32.71,75426.44,91.1,-0.2822,0.0002,17.03093]
[1779555201697,32.71,75425.25,91.1,-0.28244,0.00021,17.03769]
[1779555207342,32.71,75425.22,91.1,-0.28245,0.00021,17.03782]
[1779555207344,32.71,75425.22,91.1,-0.28245,0.00021,17.03782]
[1779555207467,32.71,75425.22,91.1,-0.28245,0.00021,17.03782]
[1779555207598,32.71,75425.22,91.1,-0.28245,0.00021,17.03782]
[1779555207610,32.71,75425.22,91.1,-0.28245,0.00021,17.03782]
[1779555207719,32.71,75425.22,91.1,-0.28245,0.00021,17.03782]
[1779555207907,32.71,75425.22,91.1,-0.28245,0.00021,17.03782]
[1779555207969,32.71,75417.66,91.1,-0.284,0.00021,17.08092]
[1779555208397,32.71,75417.66,91.1,-0.284,0.00021,17.08092]
[1779555210612,32.71,75410.99,91.1,-0.28537,0.00021,17.11879]
[1779555213955,32.71,75409.38,91.1,-0.28566,0.00021,17.12308]
[1779555214042,32.71,75409.38,91.1,-0.28566,0.00021,17.12308]
[1779555218023,32.71,75408.1,91.1,-0.28592,0.00021,17.13025]
[1779555219949,32.71,75401.83,91.1,-0.28722,0.00021,17.16555]
[1779555220773,32.71,75401.08,91.1,-0.28737,0.00021,17.16972]
[1779555225865,32.71,75401.65,91.1,-0.28726,0.00021,17.16663]
[1779555229273,32.71,75401.6,91.1,-0.28727,0.00021,17.16693]
[1779555234140,32.71,75399.29,91.1,-0.28775,0.00021,17.18007]
[1779555234686,32.71,75399.28,91.1,-0.28775,0.00021,17.18015]
[1779555240738,32.71,75401.47,91.1,-0.28731,0.00021,17.16801]
[1779555249047,32.71,75399.94,91.1,-0.28763,0.00021,17.17681]
[1779555255078,32.72,75397.05,91.1,-0.28824,0.00021,17.19332]
[1779555255506,32.72,75397.05,91.1,-0.28824,0.00021,17.19332]
[1779555255532,32.72,75397.05,91.1,-0.28824,0.00021,17.19332]
[1779555256234,32.72,75397.05,91.1,-0.28824,0.00021,17.19332]
[1779555257519,32.72,75394.68,91.1,-0.28873,0.00021,17.20663]
[1779555257885,32.72,75394.68,91.1,-0.28873,0.00021,17.20663]
[1779555258099,32.72,75393.09,91.1,-0.28906,0.00021,17.21556]
[1779555263134,32.72,75392.66,91.1,-0.28916,0.00021,17.21806]
[1779555268169,32.72,75393.25,91.1,-0.28904,0.00021,17.21484]
[1779555271967,32.72,75392.56,91.1,-0.28914,0.00021,17.21398]
[1779555275428,32.72,75392.65,91.1,-0.28913,0.00021,17.21352]
[1779555275840,32.72,75392.65,91.1,-0.28913,0.00021,17.21352]
[1779555276741,32.72,75392.79,91.1,-0.2891,0.00021,17.21275]
[1779555280902,32.72,75389.98,91.1,-0.28969,0.00021,17.22857]
[1779555284549,32.72,75389.93,91.1,-0.2897,0.00021,17.22886]
[1779555285345,32.72,75389.93,91.1,-0.2897,0.00021,17.22886]
[1779555285486,32.72,75387.34,91.1,-0.29024,0.00021,17.24326]
[1779555286296,32.72,75381.6,91.1,-0.29143,0.00021,17.27511]
[1779555287627,32.72,75381.68,91.1,-0.29142,0.00021,17.27471]
[1779555292864,32.72,75381.37,91.1,-0.29148,0.00021,17.27646]
[1779555294923,32.72,75381.37,91.1,-0.29148,0.00021,17.27647]
[1779555295003,32.72,75381.37,91.1,-0.29148,0.00021,17.27647]
[1779555295124,32.72,75381.37,91.1,-0.29148,0.00021,17.27647]
[1779555295339,32.72,75381.37,91.1,-0.29148,0.00021,17.27647]
[1779555295360,32.72,75374.01,91.1,-0.29302,0.00021,17.31706]
[1779555297319,32.72,75372.2,91.1,-0.2934,0.00021,17.32703]
[1779555301191,32.72,75372.75,91.1,-0.29328,0.00021,17.32408]
[1779555303285,32.72,75367.67,91.1,-0.29435,0.00021,17.35191]
[1779555305688,32.72,75367.49,91.1,-0.29438,0.00021,17.35284]
[1779555305755,32.72,75372.38,91.1,-0.29336,0.00021,17.32603]
[1779555307444,32.72,75378.5,91.1,-0.29208,0.00021,17.2924]
[1779555312479,32.72,75379.37,91.1,-0.29191,0.00021,17.28783]
[1779555315499,32.72,75379.53,91.1,-0.29188,0.00021,17.28705]
[1779555317669,32.72,75381.59,91.1,-0.29146,0.00021,17.27578]
[1779555318280,32.72,75381.59,91.1,-0.29146,0.00021,17.27578]
[1779555322883,32.73,75382.72,91.1,-0.29123,0.00021,17.26981]
[1779555324887,32.73,75382.38,91.1,-0.29131,0.00021,17.27183]
[1779555329424,32.73,75382.63,91.1,-0.29126,0.00021,17.27074]
[1779555330122,32.73,75382.64,91.1,-0.29126,0.00021,17.27075]
[1779555330223,32.73,75382.64,91.1,-0.29127,0.00021,17.27083]
[1779555335641,32.73,75382.46,91.1,-0.29128,0.00021,17.26735]
[1779555340482,32.73,75382.46,91.1,-0.29128,0.00021,17.26754]
[1779555342091,32.73,75382.38,91.1,-0.2913,0.00021,17.26803]
[1779555342624,32.73,75382.35,91.1,-0.29131,0.00021,17.26818]
[1779555343158,32.73,75382.35,91.1,-0.29131,0.00021,17.26818]
[1779555348732,32.73,75378.67,91.1,-0.29208,0.00021,17.28875]
[1779555353767,32.73,75380.99,91.1,-0.29161,0.00021,17.27611]
[1779555359117,32.74,75380.9,91.1,-0.29163,0.00021,17.27673]
[1779555361713,32.74,75381.33,91.1,-0.29154,0.00021,17.27445]
[1779555361805,32.74,75381.33,91.1,-0.29154,0.00021,17.27445]
[1779555362122,32.74,75384.14,91.1,-0.29096,0.00021,17.25894]
[1779555363519,32.74,75389.4,91.1,-0.28986,0.00021,17.22969]
[1779555363931,32.74,75389.4,91.1,-0.28986,0.00021,17.22969]
[1779555364071,32.74,75389.4,91.1,-0.28986,0.00021,17.22969]
[1779555369879,32.73,75391.3,91.1,-0.28946,0.00021,17.2189]
[1779555371026,32.73,75391.3,91.1,-0.28946,0.00021,17.2189]
[1779555371539,32.73,75391.32,91.1,-0.28946,0.00021,17.21876]
[1779555373017,32.73,75390.67,91.1,-0.28959,0.00021,17.22241]
[1779555375389,32.73,75391.01,91.1,-0.28952,0.00021,17.2205]
[1779555378555,32.73,75390.87,91.1,-0.28955,0.00021,17.22125]
[1779555384315,32.73,75391.33,91.1,-0.28945,0.00021,17.21873]
[1779555386807,32.73,75387.55,91.1,-0.29024,0.00021,17.23974]
[1779555393040,32.73,75385.96,91.1,-0.29053,0.00021,17.24368]
[1779555397013,32.73,75386.03,91.1,-0.29051,0.00021,17.24327]
[1779555397068,32.73,75385.9,91.1,-0.29054,0.00021,17.24398]
[1779555402103,32.73,75386.02,91.1,-0.29051,0.00021,17.2433]
[1779555408141,32.73,75386.49,91.1,-0.29041,0.00021,17.24069]
[1779555408145,32.73,75386.53,91.1,-0.29041,0.00021,17.24047]
[1779555413180,32.73,75386.49,91.1,-0.29041,0.00021,17.24061]
[1779555419222,32.73,75386.83,91.1,-0.29034,0.00021,17.23862]
[1779555425264,32.73,75388.81,91.1,-0.28992,0.00021,17.22756]
[1779555432564,32.73,75388.85,91.1,-0.28991,0.00021,17.22732]
[1779555438463,32.73,75388.85,91.1,-0.28991,0.00021,17.22727]
[1779555440464,32.73,75388.78,91.1,-0.28993,0.00021,17.22764]
[1779555442472,32.73,75388.78,91.1,-0.28993,0.00021,17.22761]
[1779555444482,32.73,75392.85,91.1,-0.28908,0.00021,17.20493]
[1779555453824,32.73,75395.06,91.1,-0.28857,0.00021,17.1876]
[1779555459503,32.73,75395.05,91.1,-0.28858,0.00021,17.18768]
[1779555465242,32.73,75395.27,91.1,-0.28853,0.00021,17.18646]
[1779555465256,32.73,75395.27,91.1,-0.28853,0.00021,17.18646]
[1779555465457,32.73,75395.27,91.1,-0.28853,0.00021,17.18646]
[1779555468632,32.73,75395.2,91.1,-0.28855,0.00021,17.18691]
[1779555470340,32.73,75395.2,91.1,-0.28855,0.00021,17.18697]
[1779555470373,32.73,75395.2,91.1,-0.28855,0.00021,17.18697]
[1779555476623,32.73,75394.86,91.1,-0.28861,0.00021,17.1885]
[1779555482320,32.73,75394.96,91.1,-0.28858,0.00021,17.18777]
[1779555482323,32.73,75394.96,91.1,-0.28858,0.00021,17.18777]
[1779555482429,32.73,75394.96,91.1,-0.28858,0.00021,17.18777]
[1779555489040,32.73,75395.52,91.1,-0.28846,0.00021,17.18441]
[1779555494867,32.72,75396.23,91.1,-0.2883,0.00021,17.18023]
[1779555494949,32.72,75396.23,91.1,-0.2883,0.00021,17.18023]
[1779555495325,32.72,75396.23,91.1,-0.2883,0.00021,17.18017]
[1779555500902,32.72,75397.26,91.1,-0.28808,0.00021,17.17422]
[1779555507500,32.72,75397.27,91.1,-0.28807,0.00021,17.17397]
[1779555512875,32.72,75397.47,91.1,-0.28798,0.00021,17.16787]
[1779555515917,32.72,75404.93,91.1,-0.28644,0.00021,17.12586]
[1779555521344,32.72,75403.95,91.1,-0.28664,0.00021,17.13141]
[1779555522196,32.72,75404.14,91.1,-0.2866,0.00021,17.13035]
[1779555522240,32.72,75404.14,91.1,-0.2866,0.00021,17.13035]
[1779555522295,32.72,75404.14,91.1,-0.2866,0.00021,17.13035]
[1779555522608,32.72,75404.14,91.1,-0.2866,0.00021,17.13035]
[1779555522645,32.72,75404.85,91.1,-0.28646,0.00021,17.12637]
[1779555523406,32.72,75398.24,91.1,-0.28782,0.00021,17.16353]
[1779555525576,32.72,75394.07,91.1,-0.28869,0.00021,17.18685]
[1779555525603,32.72,75394.07,91.1,-0.28869,0.00021,17.18685]
[1779555529007,32.72,75399.95,91.1,-0.28746,0.00021,17.15377]
[1779555536959,32.72,75398.96,91.1,-0.28767,0.00021,17.15929]
[1779555537007,32.72,75398.96,91.1,-0.28767,0.00021,17.15929]
[1779555537062,32.72,75398.96,91.1,-0.28767,0.00021,17.15929]
[1779555537128,32.72,75398.96,91.1,-0.28767,0.00021,17.15929]
[1779555537227,32.72,75398.96,91.1,-0.28767,0.00021,17.15929]
[1779555537363,32.72,75398.96,91.1,-0.28767,0.00021,17.15929]
[1779555537407,32.72,75398.96,91.1,-0.28767,0.00021,17.15929]
[1779555537455,32.72,75398.96,91.1,-0.28767,0.00021,17.15929]
[1779555537464,32.72,75398.96,91.1,-0.28767,0.00021,17.15929]
[1779555537530,32.72,75398.96,91.1,-0.28767,0.00021,17.15929]
[1779555537586,32.72,75398.96,91.1,-0.28767,0.00021,17.15929]
[1779555537632,32.72,75393.05,91.1,-0.28889,0.00021,17.1923]
[1779555537712,32.72,75393.05,91.1,-0.28889,0.00021,17.1923]
[1779555537765,32.72,75393.05,91.1,-0.28889,0.00021,17.1923]
[1779555537838,32.72,75393.05,91.1,-0.28889,0.00021,17.1923]
[1779555538022,32.72,75393.05,91.1,-0.28889,0.00021,17.1923]
[1779555538098,32.72,75393.05,91.1,-0.28889,0.00021,17.1923]
[1779555538344,32.72,75383.34,91.1,-0.29091,0.00021,17.24633]
[1779555539511,32.72,75383.34,91.1,-0.29091,0.00021,17.24633]
[1779555539983,32.72,75385.1,91.1,-0.29054,0.00021,17.23653]
[1779555545843,32.72,75384.99,91.1,-0.29056,0.00021,17.23698]
[1779555551273,32.72,75385.17,91.1,-0.29051,0.00021,17.23575]
[1779555551383,32.72,75385.17,91.1,-0.29051,0.00021,17.23575]
[1779555551641,32.72,75385.17,91.1,-0.29051,0.00021,17.23575]
[1779555551639,32.72,75385.12,91.1,-0.29052,0.00021,17.23596]
[1779555552423,32.72,75371.23,91.1,-0.29342,0.00021,17.31263]
[1779555553817,32.71,75369.14,91.1,-0.29385,0.00021,17.32404]
[1779555558633,32.71,75369.36,91.1,-0.2938,0.00021,17.32259]
[1779555562203,32.71,75371.04,91.1,-0.29344,0.00021,17.31321]
[1779555566698,32.71,75372.55,91.1,-0.29312,0.00021,17.30468]
[1779555566737,32.71,75372.55,91.1,-0.29312,0.00021,17.30468]
[1779555566792,32.71,75372.55,91.1,-0.29312,0.00021,17.30468]
[1779555566833,32.71,75372.55,91.1,-0.29312,0.00021,17.30468]
[1779555566983,32.71,75372.55,91.1,-0.29312,0.00021,17.30468]
[1779555567043,32.71,75372.55,91.1,-0.29312,0.00021,17.30468]
[1779555567278,32.71,75359.02,91.1,-0.29595,0.00021,17.37853]
[1779555567766,32.71,75359.02,91.1,-0.29595,0.00021,17.37853]
[1779555567958,32.71,75359.02,91.1,-0.29595,0.00021,17.37853]
[1779555568449,32.71,75359.02,91.1,-0.29595,0.00021,17.37853]
[1779555569553,32.71,75353.96,91.1,-0.29701,0.00021,17.40594]
[1779555569576,32.71,75352.62,91.1,-0.29729,0.00021,17.41315]
[1779555574613,32.71,75353.07,91.1,-0.29716,0.00021,17.40593]
[1779555579142,32.71,75352.82,91.1,-0.29721,0.00021,17.40728]
[1779555581221,32.71,75359.36,91.1,-0.29584,0.00021,17.37183]
[1779555584002,32.71,75359.37,91.1,-0.29584,0.00021,17.37183]
[1779555584307,32.71,75359.37,91.1,-0.29584,0.00021,17.37183]
[1779555584622,32.71,75351.28,91.1,-0.29754,0.00021,17.41567]
[1779555584847,32.71,75351.28,91.1,-0.29754,0.00021,17.41567]
[1779555584901,32.71,75351.28,91.1,-0.29754,0.00021,17.41567]
[1779555584904,32.71,75351.28,91.1,-0.29754,0.00021,17.41567]
[1779555584932,32.71,75351.28,91.1,-0.29754,0.00021,17.41567]
[1779555585012,32.71,75351.28,91.1,-0.29754,0.00021,17.41567]
[1779555585160,32.71,75351.28,91.1,-0.29754,0.00021,17.41567]
[1779555585258,32.71,75351.28,91.1,-0.29754,0.00021,17.41567]
[1779555585405,32.71,75352.79,91.1,-0.29722,0.00021,17.4075]
[1779555586122,32.71,75352.79,91.1,-0.29722,0.00021,17.4075]
[1779555586537,32.71,75352.79,91.1,-0.29722,0.00021,17.4075]
[1779555586632,32.71,75353.13,91.1,-0.29715,0.00021,17.40564]
[1779555589433,32.71,75361.27,91.1,-0.29544,0.00021,17.36161]
[1779555592279,32.71,75365.28,91.1,-0.29461,0.00021,17.33991]
[1779555601033,32.71,75359.53,91.1,-0.29583,0.00021,17.37169]
[1779555601834,32.71,75362.98,91.1,-0.29511,0.00021,17.35294]
[1779555603531,32.72,75370.07,91.1,-0.29362,0.00021,17.31426]
[1779555603793,32.72,75370.07,91.1,-0.29362,0.00021,17.31426]
[1779555604790,32.72,75371.68,91.1,-0.29329,0.00021,17.30544]
[1779555606349,32.72,75366.21,91.1,-0.29443,0.00021,17.33541]
[1779555606884,32.72,75366.03,91.1,-0.29447,0.00021,17.33646]
[1779555607918,32.72,75371.58,91.1,-0.29331,0.00021,17.30605]
[1779555608259,32.72,75371.58,91.1,-0.29331,0.00021,17.30605]
[1779555608868,32.72,75372.59,91.1,-0.2931,0.00021,17.30053]
[1779555609777,32.72,75372.07,91.1,-0.29321,0.00021,17.3034]
[1779555610895,32.72,75372.07,91.1,-0.29321,0.00021,17.30345]
[1779555616669,32.72,75374.27,91.1,-0.29276,0.00021,17.2916]
[1779555621405,32.72,75373.84,91.1,-0.29286,0.00021,17.29417]
[1779555623310,32.72,75375.55,91.1,-0.2925,0.00021,17.28484]
[1779555623420,32.72,75375.55,91.1,-0.2925,0.00021,17.28484]
[1779555626586,32.72,75375.65,91.1,-0.29249,0.00021,17.28439]
[1779555626645,32.72,75375.65,91.1,-0.29249,0.00021,17.28439]
[1779555626702,32.72,75375.65,91.1,-0.29249,0.00021,17.28439]
[1779555627685,32.72,75375.79,91.1,-0.29246,0.00021,17.28362]
[1779555627746,32.72,75381.69,91.1,-0.29123,0.00021,17.25108]
[1779555629123,32.72,75385.99,91.1,-0.29033,0.00021,17.22729]
[1779555629760,32.72,75386.76,91.1,-0.29018,0.00021,17.22307]
[1779555630403,32.72,75386.76,91.1,-0.29018,0.00021,17.22307]
[1779555630446,32.72,75386.76,91.1,-0.29018,0.00021,17.22307]
[1779555630774,32.72,75386.76,91.1,-0.29018,0.00021,17.22307]
[1779555631774,32.72,75389.45,91.1,-0.28958,0.00021,17.20329]
[1779555632853,32.72,75386.0,91.1,-0.2903,0.00021,17.22256]
[1779555637197,32.72,75387.19,91.1,-0.29005,0.00021,17.216]
[1779555637332,32.72,75389.95,91.1,-0.28948,0.00021,17.20066]
[1779555639651,32.72,75391.83,91.1,-0.28909,0.00021,17.19019]
[1779555640546,32.72,75394.44,91.1,-0.28855,0.00021,17.17567]
[1779555641000,32.72,75397.87,91.1,-0.28784,0.00021,17.15647]
[1779555642754,32.72,75400.12,91.1,-0.28737,0.00021,17.1439]
[1779555642950,32.72,75403.2,91.1,-0.28674,0.00021,17.12663]
[1779555643479,32.72,75403.2,91.1,-0.28674,0.00021,17.12663]
[1779555645884,32.72,75407.62,91.1,-0.28582,0.00021,17.10173]
[1779555645923,32.72,75407.62,91.1,-0.28582,0.00021,17.10173]
[1779555647932,32.72,75407.48,91.1,-0.28585,0.00021,17.1025]
[1779555653928,32.72,75405.14,91.1,-0.28633,0.00021,17.11557]
[1779555658963,32.72,75403.69,91.1,-0.28662,0.00021,17.12354]
[1779555660558,32.72,75403.69,91.1,-0.28662,0.00021,17.12354]
[1779555660652,32.72,75403.69,91.1,-0.28662,0.00021,17.12354]
[1779555662554,32.72,75400.88,91.1,-0.2872,0.00021,17.13927]
[1779555668027,32.72,75397.8,91.1,-0.28782,0.00021,17.15608]
[1779555673063,32.72,75403.27,91.1,-0.28668,0.00021,17.12507]
[1779555678949,32.72,75404.98,91.1,-0.28632,0.00021,17.1153]
[1779555680262,32.71,75402.35,91.1,-0.28686,0.00021,17.13006]
[1779555682734,32.71,75406.95,91.1,-0.28591,0.00021,17.1041]
[1779555684139,32.71,75407.95,91.1,-0.28571,0.00021,17.09848]
[1779555685186,32.72,75407.79,91.1,-0.28574,0.00021,17.09941]
[1779555686164,32.72,75409.08,91.1,-0.28548,0.00021,17.09214]
[1779555686255,32.72,75417.02,91.1,-0.28384,0.00021,17.04706]
[1779555690185,32.72,75418.63,91.1,-0.28351,0.00021,17.03796]
[1779555690248,32.72,75418.63,91.1,-0.28351,0.00021,17.03796]
[1779555690341,32.72,75418.63,91.1,-0.28351,0.00021,17.03796]
[1779555690386,32.72,75418.63,91.1,-0.28351,0.00021,17.03796]
[1779555690426,32.72,75418.63,91.1,-0.28351,0.00021,17.03796]
[1779555690487,32.72,75418.63,91.1,-0.28351,0.00021,17.03796]
[1779555690688,32.72,75418.63,91.1,-0.28351,0.00021,17.03796]
[1779555690709,32.72,75418.63,91.1,-0.28351,0.00021,17.03796]
[1779555690789,32.72,75417.98,91.1,-0.28364,0.00021,17.04169]
[1779555691473,32.72,75417.98,91.1,-0.28364,0.00021,17.04169]
[1779555691845,32.72,75417.98,91.1,-0.28364,0.00021,17.04169]
[1779555691557,32.71,75430.96,91.1,-0.28093,0.0002,16.96245]
[1779555692531,32.71,75430.96,91.1,-0.28093,0.0002,16.96245]
[1779555692705,32.71,75430.96,91.1,-0.28093,0.0002,16.96245]
[1779555694891,32.71,75428.8,91.1,-0.28137,0.00021,16.97467]
[1779555695223,32.71,75429.03,91.1,-0.28132,0.00021,16.97328]
[1779555696410,32.71,75429.03,91.1,-0.28132,0.00021,16.97328]
[1779555698434,32.71,75430.43,91.1,-0.28103,0.0002,16.96526]
[1779555702487,32.71,75430.5,91.1,-0.28102,0.0002,16.96492]
[1779555704469,32.71,75425.02,91.1,-0.28215,0.00021,16.99643]
[1779555704779,32.71,75425.02,91.1,-0.28215,0.00021,16.99643]
[1779555707228,32.71,75423.92,91.1,-0.28237,0.00021,17.00269]
[1779555714495,32.71,75423.68,91.1,-0.28242,0.00021,17.00398]
[1779555714902,32.71,75423.91,91.1,-0.28237,0.00021,17.00256]
[1779555717022,32.71,75428.86,91.1,-0.28135,0.00021,16.97418]
[1779555717189,32.71,75428.86,91.1,-0.28135,0.00021,16.97418]
[1779555719198,32.71,75430.04,91.1,-0.28111,0.0002,16.9674]
[1779555720409,32.71,75430.04,91.1,-0.28111,0.0002,16.96741]
[1779555722517,32.71,75429.98,91.1,-0.28112,0.0002,16.96777]
[1779555722527,32.71,75429.98,91.1,-0.28112,0.0002,16.96777]
[1779555724532,32.71,75427.31,91.1,-0.28167,0.00021,16.98309]
[1779555727269,32.71,75427.14,91.1,-0.28171,0.00021,16.98405]
[1779555728613,32.71,75427.46,91.1,-0.28164,0.00021,16.98217]
[1779555730642,32.71,75424.4,91.1,-0.28226,0.00021,16.99968]
[1779555732099,32.71,75423.32,91.1,-0.28248,0.00021,17.00578]
[1779555732814,32.71,75423.32,91.1,-0.28248,0.00021,17.00578]
[1779555737606,32.71,75422.69,91.1,-0.28261,0.00021,17.00927]
[1779555737843,32.71,75422.69,91.1,-0.28261,0.00021,17.00927]
[1779555737680,32.71,75430.4,91.1,-0.28103,0.0002,16.96504]
[1779555737908,32.71,75430.4,91.1,-0.28103,0.0002,16.96504]
[1779555740923,32.71,75438.64,91.1,-0.27935,0.0002,16.91762]
[1779555744334,32.71,75438.52,91.1,-0.27937,0.0002,16.91845]
[1779555744675,32.71,75438.52,91.1,-0.27937,0.0002,16.91845]
[1779555744792,32.71,75438.52,91.1,-0.27937,0.0002,16.91845]
[1779555745573,32.71,75423.58,91.1,-0.28244,0.00021,17.00448]
[1779555745938,32.71,75423.58,91.1,-0.28244,0.00021,17.00448]
[1779555746938,32.71,75421.01,91.1,-0.28297,0.00021,17.01917]
[1779555747175,32.71,75421.01,91.1,-0.28297,0.00021,17.01917]
[1779555750509,32.71,75420.08,91.1,-0.28315,0.00021,17.0244]
[1779555750909,32.71,75420.08,91.1,-0.28315,0.00021,17.0244]
[1779555751809,32.71,75420.08,91.1,-0.28315,0.00021,17.02435]
[1779555752556,32.71,75420.08,91.1,-0.28311,0.00021,17.01949]
[1779555752926,32.71,75420.92,91.1,-0.28294,0.00021,17.01467]
[1779555754904,32.71,75421.34,91.1,-0.28285,0.00021,17.01225]
[1779555755417,32.71,75421.57,91.1,-0.2828,0.00021,17.01088]
[1779555755602,32.71,75421.57,91.1,-0.2828,0.00021,17.01088]
[1779555757558,32.71,75419.64,91.1,-0.28319,0.00021,17.02179]
[1779555760417,32.71,75419.87,91.1,-0.28314,0.00021,17.02035]
[1779555762123,32.71,75420.0,91.1,-0.28311,0.00021,17.01952]
[1779555762916,32.71,75420.0,91.1,-0.28311,0.00021,17.01952]
[1779555765631,32.71,75420.62,91.1,-0.28298,0.00021,17.01583]
[1779555769603,32.71,75423.22,91.1,-0.28244,0.00021,17.00084]
[1779555770053,32.71,75421.3,91.1,-0.28283,0.00021,17.0118]
[1779555770559,32.71,75421.3,91.1,-0.28283,0.00021,17.0118]
[1779555771076,32.71,75421.3,91.1,-0.28283,0.00021,17.0117]
[1779555774198,32.71,75423.25,91.1,-0.28243,0.00021,17.00051]
[1779555776917,32.71,75415.43,91.1,-0.28404,0.00021,17.04513]
[1779555777365,32.71,75414.83,91.1,-0.28416,0.00021,17.04851]
[1779555777396,32.71,75414.83,91.1,-0.28416,0.00021,17.04851]
[1779555781681,32.71,75414.34,91.1,-0.28425,0.00021,17.05113]
[1779555784864,32.71,75414.34,91.1,-0.28425,0.00021,17.05109]
[1779555785330,32.7,75413.97,91.1,-0.28432,0.00021,17.05281]
[1779555789343,32.7,75413.49,91.1,-0.28441,0.00021,17.05545]
[1779555789808,32.7,75413.49,91.1,-0.28441,0.00021,17.05545]
[1779555790542,32.7,75412.19,91.1,-0.28468,0.00021,17.06278]
[1779555790617,32.7,75412.19,91.1,-0.28468,0.00021,17.06278]
[1779555790890,32.7,75407.2,91.1,-0.28571,0.00021,17.09105]
[1779555792904,32.7,75400.47,91.1,-0.2871,0.00021,17.12889]
[1779555795600,32.7,75399.55,91.1,-0.28728,0.00021,17.13391]
[1779555795634,32.7,75399.55,91.1,-0.28728,0.00021,17.13391]
[1779555795839,32.7,75399.55,91.1,-0.28728,0.00021,17.13391]
[1779555796030,32.7,75395.2,91.1,-0.28818,0.00021,17.15826]
[1779555796988,32.7,75390.53,91.1,-0.28915,0.00021,17.18432]
[1779555801412,32.7,75386.6,91.1,-0.28996,0.00021,17.2059]
[1779555801975,32.7,75386.48,91.1,-0.28998,0.00021,17.20654]
[1779555804988,32.7,75386.35,91.1,-0.29001,0.00021,17.20722]
[1779555805290,32.7,75386.36,91.1,-0.29,0.00021,17.20714]
[1779555807447,32.7,75385.5,91.1,-0.29018,0.00021,17.21191]
[1779555809677,32.7,75382.1,91.1,-0.29089,0.00021,17.23077]
[1779555809935,32.7,75382.1,91.1,-0.29089,0.00021,17.23077]
[1779555810464,32.7,75373.28,91.1,-0.29273,0.00021,17.27946]
[1779555816068,32.69,75377.19,91.1,-0.29186,0.00021,17.25283]
[1779555821103,32.69,75377.95,91.1,-0.2917,0.00021,17.24852]
[1779555823410,32.69,75378.07,91.1,-0.29167,0.00021,17.24783]
[1779555824954,32.69,75377.97,91.1,-0.29169,0.00021,17.24836]
[1779555825053,32.69,75377.97,91.1,-0.29169,0.00021,17.24836]
[1779555827963,32.69,75377.91,91.1,-0.29171,0.00021,17.24865]
[1779555829971,32.69,75377.87,91.1,-0.29171,0.00021,17.24882]
[1779555830165,32.69,75379.15,91.1,-0.29144,0.00021,17.24171]
[1779555831862,32.69,75379.15,91.1,-0.29144,0.00021,17.24171]
[1779555834234,32.69,75382.18,91.1,-0.29081,0.00021,17.22487]
[1779555834331,32.69,75382.33,91.1,-0.29078,0.00021,17.22403]
[1779555839713,32.69,75382.42,91.1,-0.29076,0.00021,17.22352]
[1779555844773,32.69,75382.48,91.1,-0.29075,0.00021,17.22318]
[1779555845198,32.69,75382.48,91.1,-0.29075,0.00021,17.22318]
[1779555847457,32.69,75380.93,91.1,-0.29107,0.00021,17.23177]
[1779555847630,32.69,75380.93,91.1,-0.29107,0.00021,17.23177]
[1779555849657,32.69,75380.93,91.1,-0.29107,0.00021,17.23176]
[1779555851780,32.69,75381.03,91.1,-0.29105,0.00021,17.23118]
[1779555853822,32.69,75381.37,91.1,-0.29098,0.00021,17.22928]
[1779555854902,32.69,75380.3,91.1,-0.2912,0.00021,17.23521]
[1779555855566,32.69,75380.25,91.1,-0.29121,0.00021,17.23546]
[1779555856353,32.69,75369.14,91.1,-0.29353,0.00021,17.29674]
[1779555860470,32.69,75367.15,91.1,-0.29394,0.00021,17.30752]
[1779555867008,32.69,75368.47,91.1,-0.29366,0.00021,17.30006]
[1779555870381,32.69,75368.09,91.1,-0.29373,0.00021,17.30201]
[1779555878507,32.69,75368.7,91.1,-0.29356,0.00021,17.29363]
[1779555879529,32.69,75368.7,91.1,-0.29356,0.00021,17.29363]
[1779555880502,32.69,75368.5,91.1,-0.2936,0.00021,17.2947]
[1779555886548,32.68,75366.07,91.1,-0.2941,0.00021,17.30788]
[1779555887069,32.68,75365.93,91.1,-0.29413,0.00021,17.3086]
[1779555891070,32.68,75365.54,91.1,-0.29421,0.00021,17.31059]
[1779555891174,32.68,75365.54,91.1,-0.29421,0.00021,17.31059]
[1779555891259,32.68,75365.54,91.1,-0.29421,0.00021,17.31059]
[1779555891602,32.68,75357.25,91.1,-0.29595,0.00021,17.35579]
[1779555896636,32.68,75353.9,91.1,-0.29666,0.00021,17.37404]
[1779555901672,32.68,75356.38,91.1,-0.29614,0.00021,17.36067]
[1779555902196,32.68,75356.38,91.1,-0.29614,0.00021,17.36067]
[1779555904213,32.68,75359.61,91.1,-0.29546,0.00021,17.34319]
[1779555908053,32.69,75360.0,91.1,-0.29538,0.00021,17.34124]
[1779555910512,32.69,75363.08,91.1,-0.29474,0.00021,17.32462]
[1779555911454,32.69,75362.92,91.1,-0.29478,0.00021,17.32558]
[1779555911811,32.69,75362.92,91.1,-0.29478,0.00021,17.32558]
[1779555912058,32.69,75362.92,91.1,-0.29478,0.00021,17.32558]
[1779555912103,32.69,75362.93,91.1,-0.29478,0.00021,17.3256]
[1779555912247,32.69,75362.93,91.1,-0.29478,0.00021,17.3256]
[1779555912399,32.69,75362.93,91.1,-0.29478,0.00021,17.3256]
[1779555912417,32.69,75362.93,91.1,-0.29478,0.00021,17.3256]
[1779555912749,32.69,75369.72,91.1,-0.29336,0.00021,17.28843]
[1779555913433,32.69,75369.72,91.1,-0.29336,0.00021,17.28843]
[1779555913925,32.69,75375.14,91.1,-0.29222,0.00021,17.25862]
[1779555919822,32.69,75371.78,91.1,-0.29293,0.00021,17.27706]
[1779555919923,32.69,75371.85,91.1,-0.29291,0.00021,17.27665]
[1779555920809,32.69,75371.85,91.1,-0.29291,0.00021,17.27665]
[1779555925839,32.69,75374.03,91.1,-0.29246,0.00021,17.26489]
[1779555929263,32.69,75376.91,91.1,-0.29187,0.00021,17.24917]
[1779555935911,32.69,75375.78,91.1,-0.29208,0.00021,17.25108]
[1779555944974,32.7,75372.55,91.1,-0.29277,0.00021,17.26931]
[1779555950009,32.7,75372.57,91.1,-0.29277,0.00021,17.26936]
[1779555951530,32.7,75372.58,91.1,-0.29277,0.00021,17.26933]
[1779555951570,32.7,75372.58,91.1,-0.29277,0.00021,17.26933]
[1779555951709,32.7,75372.58,91.1,-0.29277,0.00021,17.26933]
[1779555951761,32.7,75372.58,91.1,-0.29277,0.00021,17.26933]
[1779555951889,32.7,75372.58,91.1,-0.29277,0.00021,17.26933]
[1779555953697,32.7,75378.74,91.1,-0.29148,0.00021,17.23534]
[1779555953701,32.7,75378.74,91.1,-0.29148,0.00021,17.23534]
[1779555954043,32.7,75378.74,91.1,-0.29148,0.00021,17.23534]
[1779555954067,32.7,75378.58,91.1,-0.29152,0.00021,17.23622]
[1779555959619,32.7,75378.84,91.1,-0.29146,0.00021,17.23475]
[1779555962484,32.7,75379.47,91.1,-0.29133,0.00021,17.23124]
[1779555962699,32.7,75379.47,91.1,-0.29133,0.00021,17.23124]
[1779555962817,32.7,75379.47,91.1,-0.29133,0.00021,17.23124]
[1779555964108,32.7,75380.31,91.1,-0.29115,0.00021,17.22652]
[1779555969169,32.7,75380.5,91.1,-0.29111,0.00021,17.22538]
[1779555977199,32.69,75380.08,91.1,-0.29118,0.00021,17.22741]
[1779555983241,32.69,75379.2,91.1,-0.29136,0.00021,17.23203]
[1779555990292,32.69,75379.51,91.1,-0.29128,0.00021,17.22999]
[1779555995328,32.69,75375.19,91.1,-0.29214,0.00021,17.24883]
[1779555996715,32.69,75375.19,91.1,-0.29214,0.00021,17.24883]
[1779556002377,32.69,75372.59,91.1,-0.29266,0.00021,17.26268]
[1779556007782,32.68,75372.09,91.1,-0.29276,0.00021,17.26512]
[1779556009574,32.68,75371.21,91.1,-0.29294,0.00021,17.26981]
[1779556015472,32.68,75371.34,91.1,-0.29289,0.00021,17.26872]
[1779556021393,32.68,75371.53,91.1,-0.29285,0.00021,17.26748]
[1779556026549,32.68,75372.24,91.1,-0.29269,0.00021,17.26327]
[1779556031584,32.68,75372.13,91.1,-0.2927,0.00021,17.26369]
[1779556036619,32.67,75370.78,91.1,-0.29298,0.00021,17.27092]
[1779556042661,32.67,75370.55,91.1,-0.29302,0.00021,17.27189]
[1779556048179,32.67,75369.83,91.1,-0.29316,0.00021,17.27566]
[1779556048210,32.67,75369.83,91.1,-0.29316,0.00021,17.27566]
[1779556048214,32.67,75369.83,91.1,-0.29316,0.00021,17.27556]
[1779556048292,32.67,75369.83,91.1,-0.29316,0.00021,17.27556]
[1779556049711,32.67,75359.21,91.1,-0.29539,0.00021,17.3337]
[1779556054745,32.67,75359.79,91.1,-0.29522,0.00021,17.32551]
[1779556059780,32.67,75358.67,91.1,-0.29544,0.00021,17.33138]
[1779556060911,32.67,75358.67,91.1,-0.29544,0.00021,17.33138]
[1779556061007,32.67,75358.9,91.1,-0.29539,0.00021,17.33008]
[1779556062112,32.67,75364.95,91.1,-0.29412,0.00021,17.29695]
[1779556067984,32.67,75365.26,91.1,-0.29405,0.00021,17.29518]
[1779556073500,32.66,75365.77,91.1,-0.29394,0.00021,17.29227]
[1779556075890,32.66,75366.01,91.1,-0.29389,0.00021,17.29094]
[1779556075892,32.66,75366.01,91.1,-0.29389,0.00021,17.29094]
[1779556075979,32.66,75366.01,91.1,-0.29389,0.00021,17.29092]
[1779556081664,32.66,75368.94,91.1,-0.29326,0.00021,17.27438]
[1779556081934,32.66,75369.15,91.1,-0.29321,0.00021,17.27315]
[1779556083470,32.66,75369.15,91.1,-0.29321,0.00021,17.27315]
[1779556087341,32.66,75370.21,91.1,-0.29298,0.00021,17.26714]
[1779556087701,32.66,75370.21,91.1,-0.29298,0.00021,17.26714]
[1779556087977,32.66,75374.31,91.1,-0.29212,0.00021,17.24452]
[1779556089199,32.66,75374.31,91.1,-0.29212,0.00021,17.24452]
[1779556089370,32.66,75376.66,91.1,-0.29163,0.00021,17.23146]
[1779556091649,32.66,75377.06,91.1,-0.29154,0.00021,17.22916]
[1779556092840,32.66,75378.92,91.1,-0.29115,0.00021,17.21881]
[1779556093793,32.66,75381.77,91.1,-0.29055,0.00021,17.20294]
[1779556095543,32.66,75384.25,91.1,-0.29003,0.00021,17.1891]
[1779556096116,32.66,75384.25,91.1,-0.29003,0.00021,17.1891]
[1779556103082,32.66,75388.02,91.1,-0.28925,0.00021,17.16806]
[1779556108117,32.66,75387.79,91.1,-0.2893,0.00021,17.16935]
[1779556112624,32.66,75387.75,91.1,-0.28926,0.00021,17.16478]
[1779556115542,32.66,75387.94,91.1,-0.28922,0.00021,17.1637]
[1779556120093,32.66,75388.78,91.1,-0.28905,0.00021,17.15899]
[1779556120271,32.66,75396.23,91.1,-0.2875,0.00021,17.11719]
[1779556122216,32.66,75402.41,91.1,-0.28621,0.00021,17.08223]
[1779556122401,32.66,75402.41,91.1,-0.28621,0.00021,17.08223]
[1779556122709,32.66,75402.41,91.1,-0.28621,0.00021,17.08223]
[1779556123234,32.66,75402.41,91.1,-0.28621,0.00021,17.08223]
[1779556123253,32.66,75402.41,91.1,-0.28621,0.00021,17.08223]
[1779556124230,32.66,75402.65,91.1,-0.28616,0.00021,17.08086]
[1779556125249,32.66,75402.65,91.1,-0.28616,0.00021,17.08086]
[1779556126273,32.66,75403.09,91.1,-0.28607,0.00021,17.0783]
[1779556131279,32.65,75403.93,91.1,-0.28588,0.00021,17.07308]
[1779556136314,32.65,75405.49,91.1,-0.28554,0.00021,17.06393]
[1779556140435,32.65,75405.41,91.1,-0.28555,0.00021,17.06432]
[1779556141536,32.65,75405.5,91.1,-0.28553,0.00021,17.06361]
[1779556141739,32.65,75405.5,91.1,-0.28553,0.00021,17.06361]
[1779556141771,32.65,75405.5,91.1,-0.28553,0.00021,17.06361]
[1779556142528,32.65,75405.32,91.1,-0.28557,0.00021,17.0646]
[1779556144909,32.65,75405.78,91.1,-0.28547,0.00021,17.06189]
[1779556152426,32.65,75404.75,91.1,-0.28567,0.00021,17.0674]
[1779556157908,32.65,75405.11,91.1,-0.28559,0.00021,17.06517]
[1779556163832,32.64,75405.34,91.1,-0.28553,0.00021,17.0636]
[1779556164692,32.64,75406.04,91.1,-0.28538,0.00021,17.05958]
[1779556170552,32.64,75405.41,91.1,-0.2855,0.00021,17.06287]
[1779556175587,32.64,75405.47,91.1,-0.28544,0.00021,17.05753]
[1779556180623,32.64,75405.5,91.1,-0.28543,0.00021,17.05718]
[1779556182992,32.64,75405.44,91.1,-0.28544,0.00021,17.05749]
[1779556183303,32.64,75405.44,91.1,-0.28544,0.00021,17.05749]
[1779556187125,32.64,75404.77,91.1,-0.28558,0.00021,17.06118]
[1779556189076,32.64,75404.77,91.1,-0.28558,0.00021,17.06111]
[1779556191333,32.64,75404.8,91.1,-0.28557,0.00021,17.06088]
[1779556193335,32.64,75404.8,91.1,-0.28557,0.00021,17.06083]
[1779556198790,32.64,75404.24,91.1,-0.28568,0.00021,17.06383]
[1779556206573,32.64,75404.46,91.1,-0.28562,0.00021,17.06239]
[1779556207847,32.64,75403.78,91.1,-0.28576,0.00021,17.06616]
[1779556207884,32.64,75403.78,91.1,-0.28576,0.00021,17.06616]
[1779556208089,32.64,75403.78,91.1,-0.28576,0.00021,17.06616]
[1779556208181,32.63,75399.53,91.1,-0.28664,0.00021,17.09017]
[1779556208544,32.63,75399.53,91.1,-0.28664,0.00021,17.09017]
[1779556208546,32.63,75399.53,91.1,-0.28664,0.00021,17.09017]
[1779556208562,32.63,75399.53,91.1,-0.28664,0.00021,17.09017]
[1779556208583,32.63,75399.53,91.1,-0.28664,0.00021,17.09017]
[1779556208830,32.63,75393.98,91.1,-0.2878,0.00021,17.12143]
[1779556210540,32.63,75389.89,91.1,-0.28865,0.00021,17.1444]
[1779556210691,32.63,75389.89,91.1,-0.28865,0.00021,17.1444]
[1779556212700,32.63,75389.14,91.1,-0.2888,0.00021,17.14857]
[1779556212851,32.63,75381.23,91.1,-0.29046,0.00021,17.19273]
[1779556217886,32.63,75381.18,91.1,-0.29045,0.00021,17.1927]
[1779556219330,32.63,75381.18,91.1,-0.29045,0.00021,17.1927]
[1779556219385,32.63,75381.18,91.1,-0.29045,0.00021,17.1927]
[1779556221205,32.63,75388.1,91.1,-0.289,0.00021,17.15391]
[1779556221870,32.63,75388.1,91.1,-0.289,0.00021,17.15391]
[1779556223131,32.63,75388.48,91.1,-0.28892,0.00021,17.15176]
[1779556223159,32.63,75388.48,91.1,-0.28892,0.00021,17.15176]
[1779556224935,32.63,75381.88,91.1,-0.2903,0.00021,17.18854]
[1779556230977,32.63,75382.3,91.1,-0.2902,0.00021,17.18587]
[1779556234146,32.63,75382.32,91.1,-0.29015,0.00021,17.18089]
[1779556239516,32.63,75381.72,91.1,-0.29027,0.00021,17.18397]
[1779556240908,32.63,75381.72,91.1,-0.29026,0.00021,17.18387]
[1779556250110,32.62,75381.71,91.1,-0.29026,0.00021,17.18364]
[1779556255963,32.62,75381.62,91.1,-0.29027,0.00021,17.18404]
[1779556262194,32.62,75381.69,91.1,-0.29025,0.00021,17.18347]
[1779556263558,32.62,75381.71,91.1,-0.29025,0.00021,17.18334]
[1779556263586,32.62,75381.71,91.1,-0.29025,0.00021,17.18334]
[1779556266570,32.62,75381.56,91.1,-0.29028,0.00021,17.18413]
[1779556272264,32.62,75381.88,91.1,-0.29021,0.00021,17.18226]
[1779556276673,32.62,75381.88,91.1,-0.29021,0.00021,17.18226]
[1779556277274,32.62,75381.88,91.1,-0.29021,0.00021,17.18226]
[1779556277289,32.62,75381.88,91.1,-0.29021,0.00021,17.18226]
[1779556277375,32.62,75375.59,91.1,-0.29152,0.00021,17.21719]
[1779556279313,32.62,75369.43,91.1,-0.29281,0.00021,17.25129]
[1779556281465,32.62,75367.03,91.1,-0.29332,0.00021,17.26451]
[1779556281610,32.62,75367.03,91.1,-0.29332,0.00021,17.26451]
[1779556281634,32.62,75367.03,91.1,-0.29332,0.00021,17.26451]
[1779556281669,32.62,75367.03,91.1,-0.29332,0.00021,17.26451]
[1779556281761,32.62,75367.03,91.1,-0.29332,0.00021,17.26451]
[1779556281867,32.62,75367.03,91.1,-0.29332,0.00021,17.26451]
[1779556282334,32.62,75367.47,91.1,-0.29323,0.00021,17.26209]
[1779556283316,32.62,75367.47,91.1,-0.29323,0.00021,17.26209]
[1779556283428,32.62,75367.47,91.1,-0.29323,0.00021,17.26209]
[1779556289384,32.62,75366.14,91.1,-0.29351,0.00021,17.26942]
[1779556292555,32.62,75365.95,91.1,-0.29351,0.00021,17.2657]
[1779556295098,32.62,75366.18,91.1,-0.29346,0.00021,17.26444]
[1779556300461,32.62,75366.0,91.1,-0.2935,0.00021,17.26546]
[1779556302456,32.62,75365.99,91.1,-0.2935,0.00021,17.26551]
[1779556302759,32.62,75360.92,91.1,-0.29457,0.00021,17.29336]
[1779556302780,32.62,75360.92,91.1,-0.29457,0.00021,17.29336]
[1779556303482,32.62,75357.64,91.1,-0.29526,0.00021,17.3114]
[1779556306513,32.62,75357.35,91.1,-0.29533,0.00021,17.31314]
[1779556306834,32.62,75357.35,91.1,-0.29533,0.00021,17.31314]
[1779556307482,32.62,75357.35,91.1,-0.29533,0.00021,17.31314]
[1779556307804,32.62,75357.2,91.1,-0.29536,0.00021,17.31404]
[1779556308891,32.62,75357.28,91.1,-0.29535,0.00021,17.31367]
[1779556314867,32.62,75353.79,91.1,-0.29609,0.00021,17.33283]
[1779556315520,32.62,75353.71,91.1,-0.29611,0.00021,17.33326]
[1779556315861,32.62,75353.71,91.1,-0.29611,0.00021,17.33326]
[1779556322327,32.63,75353.46,91.1,-0.29617,0.00021,17.33487]
[1779556332685,32.63,75353.14,91.1,-0.29626,0.00021,17.33705]
[1779556337720,32.63,75352.91,91.1,-0.29631,0.00021,17.33847]
[1779556342755,32.63,75347.68,91.1,-0.29742,0.00021,17.36699]
[1779556347790,32.63,75346.55,91.1,-0.29766,0.00021,17.37314]
[1779556352825,32.63,75350.03,91.1,-0.29689,0.00021,17.34963]
[1779556357860,32.63,75350.06,91.1,-0.29689,0.00021,17.34965]
[1779556362899,32.63,75349.98,91.1,-0.29692,0.00021,17.35029]
[1779556367934,32.64,75351.87,91.1,-0.29653,0.00021,17.34031]
[1779556372970,32.64,75352.37,91.1,-0.29643,0.00021,17.33786]
[1779556373982,32.64,75352.37,91.1,-0.29643,0.00021,17.33786]
[1779556380022,32.64,75354.3,91.1,-0.29604,0.00021,17.32792]
[1779556385058,32.65,75354.71,91.1,-0.29597,0.00021,17.32614]
[1779556385806,32.65,75354.71,91.1,-0.29597,0.00021,17.32614]
[1779556387907,32.65,75361.63,91.1,-0.29452,0.00021,17.28853]
[1779556398089,32.65,75360.39,91.1,-0.29481,0.00021,17.29605]
[1779556398787,32.65,75361.32,91.1,-0.29462,0.00021,17.29122]
[1779556399856,32.65,75365.25,91.1,-0.2938,0.00021,17.26977]
[1779556400110,32.65,75365.25,91.1,-0.2938,0.00021,17.26977]
[1779556401777,32.66,75366.47,91.1,-0.29355,0.00021,17.26323]
[1779556405896,32.66,75367.99,91.1,-0.29324,0.00021,17.25509]
[1779556413208,32.66,75368.15,91.1,-0.29322,0.00021,17.2546]
[1779556413578,32.66,75368.15,91.1,-0.29322,0.00021,17.2546]
[1779556414260,32.66,75368.16,91.1,-0.29319,0.00021,17.25018]
[1779556419295,32.66,75367.73,91.1,-0.29329,0.00021,17.25278]
[1779556424330,32.67,75367.75,91.1,-0.2933,0.00021,17.25291]
[1779556428899,32.67,75367.75,91.1,-0.2933,0.00021,17.25295]
[1779556430794,32.67,75367.53,91.1,-0.29335,0.00021,17.25444]
[1779556431534,32.67,75367.53,91.1,-0.29335,0.00021,17.25444]
[1779556431958,32.67,75367.43,91.1,-0.29338,0.00021,17.25507]
[1779556435357,32.67,75367.87,91.1,-0.29329,0.00021,17.2528]
[1779556435956,32.67,75367.85,91.1,-0.2933,0.00021,17.25297]
[1779556436713,32.67,75367.85,91.1,-0.2933,0.00021,17.25302]
[1779556437477,32.67,75367.85,91.1,-0.2933,0.00021,17.25302]
[1779556443463,32.67,75370.41,91.1,-0.29278,0.00021,17.23932]
[1779556445977,32.67,75371.22,91.1,-0.29261,0.00021,17.23497]
[1779556447447,32.67,75373.18,91.1,-0.2922,0.00021,17.22421]
[1779556447516,32.67,75373.18,91.1,-0.2922,0.00021,17.22421]
[1779556447576,32.67,75373.83,91.1,-0.29207,0.00021,17.22069]
[1779556449443,32.67,75376.05,91.1,-0.2916,0.00021,17.20848]
[1779556450866,32.67,75375.87,91.1,-0.29164,0.00021,17.20951]
[1779556451456,32.67,75375.87,91.1,-0.29164,0.00021,17.20951]
[1779556459523,32.68,75376.26,91.1,-0.29157,0.00021,17.20759]
[1779556465421,32.68,75376.52,91.1,-0.29153,0.00021,17.20649]
[1779556472666,32.68,75376.28,91.1,-0.29156,0.00021,17.20373]
[1779556477701,32.68,75376.16,91.1,-0.2916,0.00021,17.20475]
[1779556479850,32.69,75374.92,91.1,-0.29186,0.00021,17.21168]
[1779556488453,32.69,75375.76,91.1,-0.29169,0.00021,17.20713]
[1779556491242,32.69,75375.76,91.1,-0.29169,0.00021,17.20716]
[1779556491939,32.69,75375.78,91.1,-0.29169,0.00021,17.20708]
[1779556492001,32.69,75375.78,91.1,-0.29169,0.00021,17.20708]
[1779556494004,32.69,75378.27,91.1,-0.29117,0.00021,17.19331]
[1779556499794,32.69,75378.94,91.1,-0.29103,0.00021,17.18973]
[1779556502109,32.69,75378.96,91.1,-0.29103,0.00021,17.18966]
[1779556502576,32.69,75378.96,91.1,-0.29103,0.00021,17.18966]
[1779556503908,32.69,75380.6,91.1,-0.29069,0.00021,17.18059]
[1779556504844,32.69,75383.17,91.1,-0.29015,0.00021,17.16634]
[1779556505680,32.69,75388.6,91.1,-0.28902,0.00021,17.1361]
[1779556509113,32.69,75388.54,91.1,-0.28903,0.00021,17.13645]
[1779556515681,32.69,75392.71,91.1,-0.28817,0.00021,17.11314]
[1779556520175,32.69,75393.02,91.1,-0.28811,0.00021,17.1115]
[1779556520473,32.69,75393.02,91.1,-0.28811,0.00021,17.1115]
[1779556520491,32.69,75392.67,91.1,-0.28818,0.00021,17.11348]
[1779556525981,32.69,75389.34,91.1,-0.28886,0.00021,17.13187]
[1779556526037,32.69,75389.73,91.1,-0.28878,0.00021,17.12955]
[1779556527048,32.69,75389.73,91.1,-0.28878,0.00021,17.12955]
[1779556527782,32.69,75388.72,91.1,-0.28899,0.00021,17.1352]
[1779556527890,32.69,75388.72,91.1,-0.28899,0.00021,17.1352]
[1779556530233,32.69,75393.21,91.1,-0.28805,0.00021,17.11007]
[1779556530517,32.69,75393.21,91.1,-0.28805,0.00021,17.11007]
[1779556530640,32.69,75393.21,91.1,-0.28805,0.00021,17.11007]
[1779556532640,32.69,75396.51,91.1,-0.28733,0.00021,17.0868]
[1779556534821,32.69,75398.4,91.1,-0.28694,0.00021,17.07628]
[1779556536935,32.69,75398.48,91.1,-0.28693,0.00021,17.07592]
[1779556536980,32.69,75398.48,91.1,-0.28693,0.00021,17.07592]
[1779556539510,32.69,75398.61,91.1,-0.2869,0.00021,17.07523]
[1779556539529,32.69,75398.61,91.1,-0.2869,0.00021,17.07523]
[1779556542772,32.69,75398.29,91.1,-0.28698,0.00021,17.07726]
[1779556543156,32.69,75398.61,91.1,-0.28691,0.00021,17.0755]
[1779556544189,32.69,75398.61,91.1,-0.28691,0.00021,17.0755]
[1779556544288,32.69,75398.61,91.1,-0.28691,0.00021,17.07554]
[1779556546601,32.69,75399.06,91.1,-0.28682,0.00021,17.07304]
[1779556546703,32.69,75399.06,91.1,-0.28682,0.00021,17.07314]
[1779556548790,32.69,75399.15,91.1,-0.28681,0.00021,17.07267]
[1779556550517,32.69,75400.11,91.1,-0.28661,0.00021,17.0673]
[1779556551529,32.69,75399.88,91.1,-0.28666,0.00021,17.06858]
[1779556557042,32.69,75399.95,91.1,-0.28664,0.00021,17.06814]
[1779556560434,32.69,75399.93,91.1,-0.28664,0.00021,17.0682]
[1779556562440,32.69,75400.12,91.1,-0.2866,0.00021,17.0671]
[1779556562513,32.69,75400.12,91.1,-0.2866,0.00021,17.0671]
[1779556564106,32.69,75400.3,91.1,-0.28657,0.00021,17.06617]
[1779556565569,32.69,75400.34,91.1,-0.28656,0.00021,17.06595]
[1779556572372,32.69,75400.33,91.1,-0.28656,0.00021,17.06613]
[1779556572659,32.69,75401.03,91.1,-0.28643,0.00021,17.06234]
[1779556574374,32.69,75401.03,91.1,-0.28643,0.00021,17.06241]
[1779556577619,32.69,75401.03,91.1,-0.28643,0.00021,17.06247]
[1779556577667,32.69,75401.03,91.1,-0.28643,0.00021,17.06247]
[1779556577671,32.69,75401.03,91.1,-0.28643,0.00021,17.06247]
[1779556577713,32.69,75401.03,91.1,-0.28643,0.00021,17.06247]
[1779556577726,32.7,75401.03,91.1,-0.28644,0.00021,17.06266]
[1779556577936,32.7,75401.03,91.1,-0.28644,0.00021,17.06266]
[1779556578519,32.7,75401.03,91.1,-0.28644,0.00021,17.06266]
[1779556578727,32.7,75411.43,91.1,-0.28428,0.00021,17.00379]
[1779556579627,32.7,75411.43,91.1,-0.28428,0.00021,17.00379]
[1779556583493,32.7,75417.08,91.1,-0.28312,0.00021,16.97161]
[1779556583542,32.7,75417.47,91.1,-0.28304,0.00021,16.9694]
[1779556587504,32.7,75418.17,91.1,-0.28289,0.00021,16.96542]
[1779556587952,32.7,75419.0,91.1,-0.28272,0.00021,16.96069]
[1779556588471,32.7,75419.31,91.1,-0.28266,0.00021,16.95892]
[1779556593506,32.69,75421.32,91.1,-0.2822,0.00021,16.94235]
[1779556598541,32.69,75422.86,91.1,-0.28187,0.00021,16.93331]
[1779556603575,32.69,75423.29,91.1,-0.28178,0.00021,16.9307]
[1779556604094,32.69,75423.29,91.1,-0.28178,0.00021,16.9307]
[1779556607981,32.69,75423.63,91.1,-0.2817,0.00021,16.92862]
[1779556608611,32.69,75423.65,91.1,-0.2817,0.00021,16.92848]
[1779556613646,32.69,75424.5,91.1,-0.28152,0.00021,16.92349]
[1779556618547,32.69,75424.24,91.1,-0.28157,0.00021,16.9249]
[1779556624723,32.69,75421.36,91.1,-0.28216,0.00021,16.94133]
[1779556630400,32.69,75421.22,91.1,-0.28219,0.00021,16.94204]
[1779556635425,32.69,75421.85,91.1,-0.28206,0.00021,16.93852]
[1779556640835,32.69,75418.43,91.1,-0.28277,0.00021,16.95825]
[1779556646877,32.69,75417.78,91.1,-0.2829,0.00021,16.96199]
[1779556652315,32.69,75417.86,91.1,-0.28289,0.00021,16.96154]
[1779556655441,32.69,75413.56,91.1,-0.28373,0.00021,16.98126]
[1779556658512,32.69,75412.93,91.1,-0.28386,0.00021,16.98465]
[1779556658733,32.69,75412.93,91.1,-0.28386,0.00021,16.98465]
[1779556659527,32.69,75412.65,91.1,-0.28392,0.00021,16.98625]
[1779556659638,32.69,75412.65,91.1,-0.28392,0.00021,16.98625]
[1779556659675,32.69,75412.65,91.1,-0.28392,0.00021,16.98625]
[1779556659706,32.69,75412.65,91.1,-0.28392,0.00021,16.98625]
[1779556659731,32.69,75406.94,91.1,-0.2851,0.00021,17.01867]
[1779556660108,32.69,75395.43,91.1,-0.28749,0.00021,17.0836]
[1779556663388,32.69,75393.52,91.1,-0.28788,0.00021,17.09414]
[1779556663469,32.69,75394.17,91.1,-0.28774,0.00021,17.0904]
[1779556669844,32.69,75394.06,91.1,-0.28776,0.00021,17.0909]
[1779556669846,32.69,75394.06,91.1,-0.28776,0.00021,17.0909]
[1779556672829,32.69,75394.06,91.1,-0.28775,0.00021,17.09083]
[1779556677412,32.69,75388.47,91.1,-0.28891,0.00021,17.12196]
[1779556679565,32.68,75388.34,91.1,-0.28894,0.00021,17.12259]
[1779556683933,32.68,75386.61,91.1,-0.28929,0.00021,17.13199]
[1779556684443,32.68,75386.61,91.1,-0.28929,0.00021,17.13199]
[1779556684476,32.68,75386.61,91.1,-0.28929,0.00021,17.13199]
[1779556686644,32.68,75381.59,91.1,-0.29033,0.00021,17.15989]
[1779556686745,32.68,75378.99,91.1,-0.29088,0.00021,17.1743]
[1779556686919,32.68,75378.99,91.1,-0.29088,0.00021,17.1743]
[1779556692330,32.68,75377.65,91.1,-0.29115,0.00021,17.18163]
[1779556693952,32.68,75376.01,91.1,-0.29149,0.00021,17.19066]
[1779556699338,32.68,75373.46,91.1,-0.29202,0.00021,17.2046]
[1779556700791,32.68,75373.39,91.1,-0.29204,0.00021,17.20494]
[1779556701553,32.68,75373.44,91.1,-0.29202,0.00021,17.20463]
[1779556702487,32.68,75373.23,91.1,-0.29207,0.00021,17.20575]
[1779556703502,32.68,75373.23,91.1,-0.29207,0.00021,17.20572]
[1779556704952,32.68,75374.26,91.1,-0.29185,0.00021,17.19998]
[1779556709846,32.68,75376.34,91.1,-0.29141,0.00021,17.18838]
[1779556716364,32.68,75376.58,91.1,-0.29132,0.00021,17.18238]
[1779556722406,32.68,75376.53,91.1,-0.29134,0.00021,17.1828]
[1779556727651,32.68,75376.46,91.1,-0.29136,0.00021,17.18329]
[1779556727801,32.68,75376.46,91.1,-0.29136,0.00021,17.18329]
[1779556736504,32.68,75377.53,91.1,-0.29114,0.00021,17.17758]
[1779556742546,32.68,75376.44,91.1,-0.29138,0.00021,17.1838]
[1779556747772,32.68,75377.14,91.1,-0.29123,0.00021,17.18001]
[1779556752313,32.68,75377.81,91.1,-0.2911,0.00021,17.17642]
[1779556752336,32.68,75377.81,91.1,-0.2911,0.00021,17.17642]
[1779556752367,32.68,75377.81,91.1,-0.2911,0.00021,17.17642]
[1779556752712,32.68,75377.81,91.1,-0.2911,0.00021,17.17642]
[1779556754240,32.68,75384.62,91.1,-0.28967,0.00021,17.1386]
[1779556754800,32.68,75384.62,91.1,-0.28967,0.00021,17.1386]
[1779556760417,32.68,75385.21,91.1,-0.28955,0.00021,17.13538]
[1779556764066,32.69,75385.6,91.1,-0.28948,0.00021,17.13336]
[1779556765876,32.69,75380.89,91.1,-0.29046,0.00021,17.15961]
[1779556766491,32.69,75379.41,91.1,-0.29077,0.00021,17.16783]
[1779556771768,32.69,75378.64,91.1,-0.29089,0.00021,17.16723]
[1779556775727,32.69,75379.05,91.1,-0.2908,0.00021,17.16494]
[1779556777775,32.69,75379.4,91.1,-0.29073,0.00021,17.16296]
[1779556782845,32.68,75380.12,91.1,-0.29058,0.00021,17.15892]
[1779556786440,32.68,75379.9,91.1,-0.29062,0.00021,17.16013]
[1779556788645,32.68,75380.05,91.1,-0.29059,0.00021,17.15929]
[1779556791806,32.69,75379.74,91.1,-0.29066,0.00021,17.16112]
[1779556797950,32.69,75379.77,91.1,-0.29066,0.00021,17.16103]
[1779556802992,32.69,75379.87,91.1,-0.29064,0.00021,17.16045]
[1779556803459,32.69,75379.87,91.1,-0.29064,0.00021,17.16045]
[1779556805886,32.69,75380.11,91.1,-0.29058,0.00021,17.15911]
[1779556809405,32.69,75379.85,91.1,-0.29064,0.00021,17.16063]
[1779556815423,32.69,75379.78,91.1,-0.29066,0.00021,17.16106]
[1779556816476,32.69,75379.78,91.1,-0.29066,0.00021,17.16125]
[1779556816797,32.69,75379.78,91.1,-0.29066,0.00021,17.16125]
[1779556817754,32.69,75379.78,91.1,-0.29066,0.00021,17.16124]
[1779556820877,32.69,75379.78,91.1,-0.29067,0.00021,17.1613]
[1779556825040,32.69,75379.71,91.1,-0.29068,0.00021,17.16175]
[1779556825231,32.69,75379.71,91.1,-0.29068,0.00021,17.16175]
[1779556825512,32.69,75379.71,91.1,-0.29068,0.00021,17.16175]
[1779556826155,32.69,75364.65,91.1,-0.29384,0.00021,17.24486]
[1779556827427,32.69,75364.65,91.1,-0.29384,0.00021,17.24486]
[1779556827653,32.69,75364.65,91.1,-0.29384,0.00021,17.24486]
[1779556827758,32.69,75363.77,91.1,-0.29403,0.00021,17.24966]
[1779556828442,32.69,75363.77,91.1,-0.29403,0.00021,17.24966]
[1779556828765,32.69,75355.82,91.1,-0.2957,0.00021,17.29306]
[1779556829780,32.69,75355.82,91.1,-0.2957,0.00021,17.29306]
[1779556830725,32.69,75355.38,91.1,-0.29579,0.00021,17.29539]
[1779556830823,32.69,75355.41,91.1,-0.29579,0.00021,17.2952]
[1779556832815,32.69,75355.26,91.1,-0.29578,0.00021,17.29123]
[1779556836911,32.69,75355.79,91.1,-0.29566,0.00021,17.28823]
[1779556836918,32.69,75355.79,91.1,-0.29566,0.00021,17.28823]
[1779556837013,32.69,75355.97,91.1,-0.29562,0.00021,17.2872]
[1779556842031,32.69,75355.89,91.1,-0.29564,0.00021,17.28764]
[1779556842032,32.69,75355.89,91.1,-0.29564,0.00021,17.28764]
[1779556842094,32.69,75355.81,91.1,-0.29565,0.00021,17.288]
[1779556842520,32.69,75355.81,91.1,-0.29565,0.00021,17.288]
[1779556843099,32.69,75355.13,91.1,-0.2958,0.00021,17.29168]
[1779556843402,32.69,75353.72,91.1,-0.29609,0.00021,17.29933]
[1779556849316,32.69,75353.38,91.1,-0.29617,0.00021,17.30116]
[1779556854351,32.69,75354.34,91.1,-0.29596,0.00021,17.29593]
[1779556858752,32.69,75354.6,91.1,-0.29591,0.00021,17.2945]
[1779556864920,32.69,75354.19,91.1,-0.296,0.00021,17.29697]
[1779556864956,32.69,75354.19,91.1,-0.296,0.00021,17.29697]
[1779556865020,32.69,75354.19,91.1,-0.296,0.00021,17.29697]
[1779556865770,32.69,75354.21,91.1,-0.296,0.00021,17.2969]
[1779556865870,32.69,75363.99,91.1,-0.29394,0.00021,17.24355]
[1779556867411,32.69,75366.02,91.1,-0.29351,0.00021,17.23243]
[1779556872477,32.69,75365.62,91.1,-0.2936,0.00021,17.23475]
[1779556877514,32.69,75368.58,91.1,-0.29298,0.00021,17.21857]
[1779556878774,32.69,75368.58,91.1,-0.29298,0.00021,17.21857]
[1779556878781,32.69,75368.58,91.1,-0.29298,0.00021,17.21857]
[1779556878942,32.69,75370.57,91.1,-0.29256,0.00021,17.20764]
[1779556885677,32.69,75369.08,91.1,-0.29287,0.00021,17.21576]
[1779556886470,32.69,75369.38,91.1,-0.29281,0.00021,17.21406]
[1779556886577,32.69,75369.4,91.1,-0.2928,0.00021,17.21393]
[1779556887560,32.69,75369.4,91.1,-0.2928,0.00021,17.21393]
[1779556893626,32.69,75370.55,91.1,-0.29254,0.00021,17.20317]
[1779556895334,32.69,75370.67,91.1,-0.29251,0.00021,17.20257]
[1779556896852,32.69,75371.82,91.1,-0.29227,0.00021,17.19628]
[1779556896953,32.69,75372.0,91.1,-0.29224,0.00021,17.19534]
[1779556902275,32.69,75371.44,91.1,-0.29235,0.00021,17.19838]
[1779556902689,32.69,75371.29,91.1,-0.29239,0.00021,17.19919]
[1779556905134,32.69,75371.25,91.1,-0.2924,0.00021,17.19952]
[1779556907113,32.69,75370.47,91.1,-0.29256,0.00021,17.20387]
[1779556907724,32.69,75368.83,91.1,-0.29291,0.00021,17.21296]
[1779556907762,32.69,75368.83,91.1,-0.29291,0.00021,17.21296]
[1779556907993,32.69,75368.83,91.1,-0.29291,0.00021,17.21296]
[1779556908094,32.69,75363.84,91.1,-0.29396,0.00021,17.24047]
[1779556908733,32.69,75351.59,91.1,-0.29655,0.00021,17.30725]
[1779556909729,32.69,75351.59,91.1,-0.29655,0.00021,17.30725]
[1779556910717,32.69,75350.57,91.1,-0.29676,0.00021,17.31276]
[1779556911071,32.69,75350.57,91.1,-0.29676,0.00021,17.31276]
[1779556917796,32.69,75349.8,91.1,-0.29692,0.00021,17.31671]
[1779556922831,32.69,75353.34,91.1,-0.29616,0.00021,17.29737]
[1779556925244,32.69,75358.91,91.1,-0.29499,0.00021,17.26704]
[1779556925269,32.69,75358.91,91.1,-0.29499,0.00021,17.26704]
[1779556925598,32.69,75358.91,91.1,-0.29499,0.00021,17.26704]
[1779556925852,32.69,75361.13,91.1,-0.29452,0.00021,17.25493]
[1779556927746,32.69,75364.36,91.1,-0.29384,0.00021,17.23725]
[1779556928087,32.69,75364.36,91.1,-0.29384,0.00021,17.23725]
[1779556930110,32.69,75363.88,91.1,-0.29394,0.00021,17.23995]
[1779556935950,32.69,75363.86,91.1,-0.29395,0.00021,17.24019]
[1779556936395,32.69,75363.86,91.1,-0.29396,0.00021,17.24029]
[1779556936717,32.69,75363.86,91.1,-0.29396,0.00021,17.24029]
[1779556936929,32.69,75360.2,91.1,-0.29473,0.00021,17.26035]
[1779556937936,32.69,75351.72,91.1,-0.29652,0.00021,17.30655]
[1779556939997,32.69,75350.2,91.1,-0.29684,0.00021,17.31482]
[1779556940002,32.69,75350.2,91.1,-0.29684,0.00021,17.31482]
[1779556941638,32.69,75347.58,91.1,-0.2974,0.00021,17.32896]
[1779556941851,32.69,75347.58,91.1,-0.2974,0.00021,17.32896]
[1779556941899,32.69,75347.58,91.1,-0.2974,0.00021,17.32896]
[1779556942089,32.69,75347.58,91.1,-0.2974,0.00021,17.32896]
[1779556942108,32.69,75347.58,91.1,-0.2974,0.00021,17.32896]
[1779556942156,32.69,75338.26,91.1,-0.29937,0.00021,17.37913]
[1779556943399,32.69,75334.22,91.1,-0.30023,0.00021,17.40075]
[1779556944218,32.69,75339.42,91.1,-0.29913,0.00021,17.37296]
[1779556951028,32.7,75343.7,91.1,-0.29819,0.00021,17.34552]
[1779556954466,32.7,75343.66,91.1,-0.29821,0.00021,17.34588]
[1779556955057,32.7,75343.88,91.1,-0.29816,0.00021,17.34472]
[1779556958471,32.7,75345.04,91.1,-0.29792,0.00021,17.33859]
[1779556959084,32.7,75346.11,91.1,-0.2977,0.00021,17.33286]
[1779556964120,32.7,75346.72,91.1,-0.29756,0.00021,17.32949]
[1779556969155,32.7,75347.79,91.1,-0.29733,0.00021,17.32364]
[1779556972036,32.7,75345.36,91.1,-0.29785,0.00021,17.33673]
[1779556972114,32.7,75345.36,91.1,-0.29785,0.00021,17.33673]
[1779556972118,32.7,75345.36,91.1,-0.29785,0.00021,17.33673]
[1779556972176,32.7,75343.81,91.1,-0.29818,0.00021,17.34506]
[1779556973497,32.7,75341.98,91.1,-0.29857,0.00021,17.35496]
[1779556974190,32.7,75341.75,91.1,-0.29861,0.00021,17.35618]
[1779556974255,32.7,75341.75,91.1,-0.29861,0.00021,17.35618]
[1779556975197,32.7,75341.51,91.1,-0.29867,0.00021,17.35751]
[1779556980232,32.7,75337.86,91.1,-0.29945,0.00021,17.37724]
[1779556985588,32.7,75339.05,91.1,-0.2992,0.00021,17.37101]
[1779556991371,32.7,75337.84,91.1,-0.29947,0.00021,17.37774]
[1779556997351,32.7,75337.67,91.1,-0.29951,0.00021,17.37894]
[1779557003393,32.71,75337.82,91.1,-0.29949,0.00021,17.3784]
[1779557008428,32.71,75337.79,91.1,-0.29951,0.00021,17.3788]
[1779557016484,32.71,75338.61,91.1,-0.29931,0.00021,17.37005]
[1779557020787,32.71,75339.42,91.1,-0.29914,0.00021,17.36588]
[1779557020888,32.71,75339.42,91.1,-0.29915,0.00021,17.36593]
[1779557021866,32.71,75339.42,91.1,-0.29915,0.00021,17.36593]
[1779557021968,32.71,75339.29,91.1,-0.29917,0.00021,17.36662]
[1779557031845,32.71,75339.42,91.1,-0.29915,0.00021,17.36603]
[1779557032747,32.71,75339.42,91.1,-0.29916,0.00021,17.36643]
[1779557032751,32.71,75339.42,91.1,-0.29916,0.00021,17.36643]
[1779557032849,32.71,75340.59,91.1,-0.29892,0.00021,17.36018]
[1779557038610,32.72,75340.5,91.1,-0.29894,0.00021,17.36084]
[1779557042392,32.72,75340.3,91.1,-0.29899,0.00021,17.36202]
[1779557042655,32.72,75340.3,91.1,-0.29899,0.00021,17.36202]
[1779557042669,32.72,75340.07,91.1,-0.29904,0.00021,17.36328]
[1779557046960,32.72,75340.54,91.1,-0.29895,0.00021,17.36094]
[1779557047887,32.72,75340.54,91.1,-0.29895,0.00021,17.361]
[1779557053746,32.72,75341.8,91.1,-0.2987,0.00021,17.35467]
[1779557060795,32.72,75341.99,91.1,-0.29867,0.00021,17.35409]
[1779557062721,32.73,75342.94,91.1,-0.29848,0.00021,17.34905]
[1779557062805,32.73,75342.94,91.1,-0.29848,0.00021,17.34905]
[1779557063237,32.73,75346.89,91.1,-0.29764,0.00021,17.32782]
[1779557064230,32.73,75346.89,91.1,-0.29764,0.00021,17.32782]
[1779557069858,32.73,75354.95,91.1,-0.29594,0.00021,17.28422]
[1779557072584,32.73,75355.52,91.1,-0.29578,0.00021,17.27641]
[1779557076110,32.73,75356.08,91.1,-0.29567,0.00021,17.27345]
[1779557078225,32.73,75357.03,91.1,-0.29547,0.00021,17.26835]
[1779557078257,32.73,75357.03,91.1,-0.29547,0.00021,17.26835]
[1779557081008,32.73,75356.67,91.1,-0.29555,0.00021,17.27044]
[1779557081037,32.73,75356.67,91.1,-0.29555,0.00021,17.27044]
[1779557083415,32.73,75356.44,91.1,-0.2956,0.00021,17.27182]
[1779557083444,32.73,75356.44,91.1,-0.2956,0.00021,17.27182]
[1779557083574,32.73,75356.44,91.1,-0.2956,0.00021,17.27182]
[1779557085799,32.73,75356.63,91.1,-0.29557,0.00021,17.27088]
[1779557085812,32.73,75356.63,91.1,-0.29557,0.00021,17.27088]
[1779557087825,32.73,75357.63,91.1,-0.29536,0.00021,17.26554]
[1779557093019,32.73,75359.35,91.1,-0.29501,0.00021,17.25656]
[1779557098054,32.74,75358.29,91.1,-0.29525,0.00021,17.26268]
[1779557101992,32.74,75358.07,91.1,-0.2953,0.00021,17.26408]
[1779557107118,32.74,75361.18,91.1,-0.29466,0.00021,17.24759]
[1779557108025,32.74,75361.18,91.1,-0.29466,0.00021,17.24759]
[1779557110054,32.74,75362.4,91.1,-0.29441,0.00021,17.24111]
[1779557115174,32.74,75363.17,91.1,-0.29427,0.00021,17.23748]
[1779557117765,32.75,75363.27,91.1,-0.29426,0.00021,17.23713]
[1779557117910,32.75,75363.27,91.1,-0.29426,0.00021,17.23713]
[1779557120631,32.75,75361.57,91.1,-0.29463,0.00021,17.2467]
[1779557120716,32.75,75361.57,91.1,-0.29463,0.00021,17.2467]
[1779557123189,32.75,75361.68,91.1,-0.29461,0.00021,17.24637]
[1779557130280,32.75,75361.63,91.1,-0.29465,0.00021,17.24726]
[1779557135315,32.76,75361.23,91.1,-0.29471,0.00021,17.24518]
[1779557135517,32.76,75361.23,91.1,-0.29471,0.00021,17.24518]
[1779557140783,32.76,75361.4,91.1,-0.2947,0.00021,17.24495]
[1779557141862,32.76,75361.64,91.1,-0.29465,0.00021,17.24378]
[1779557147400,32.77,75361.17,91.1,-0.29477,0.00021,17.2468]
[1779557149137,32.77,75361.17,91.1,-0.29477,0.00021,17.2468]
[1779557153923,32.77,75361.34,91.1,-0.29476,0.00021,17.24649]
[1779557156872,32.77,75361.2,91.1,-0.2948,0.00021,17.24754]
[1779557157803,32.77,75361.2,91.1,-0.2948,0.00021,17.24761]
[1779557163284,32.78,75359.86,91.1,-0.2951,0.00021,17.25532]
[1779557169856,32.78,75360.08,91.1,-0.29507,0.00021,17.25454]
[1779557175872,32.78,75354.94,91.1,-0.29616,0.00021,17.28278]
[1779557181638,32.78,75354.8,91.1,-0.29621,0.00021,17.28393]
[1779557187684,32.79,75354.9,91.1,-0.2962,0.00021,17.28372]
[1779557192718,32.79,75355.29,91.1,-0.29609,0.00021,17.27713]
[1779557197754,32.79,75355.24,91.1,-0.29611,0.00021,17.27771]
[1779557201264,32.79,75355.29,91.1,-0.2961,0.00021,17.2775]
[1779557201925,32.79,75355.3,91.1,-0.2961,0.00021,17.27758]
[1779557201997,32.79,75356.01,91.1,-0.29596,0.00021,17.27379]
[1779557202499,32.79,75356.01,91.1,-0.29596,0.00021,17.27379]
[1779557202914,32.79,75358.79,91.1,-0.29538,0.00021,17.25884]
[1779557203944,32.79,75358.79,91.1,-0.29538,0.00021,17.25884]
[1779557204030,32.79,75358.79,91.1,-0.29538,0.00021,17.25884]
[1779557209916,32.8,75359.65,91.1,-0.29521,0.00021,17.25468]
[1779557210412,32.8,75359.65,91.1,-0.29521,0.00021,17.25468]
[1779557215120,32.8,75353.24,91.1,-0.29658,0.00021,17.28974]
[1779557217755,32.8,75352.68,91.1,-0.2967,0.00021,17.2929]
[1779557220773,32.8,75352.76,91.1,-0.29669,0.00021,17.29271]
[1779557225951,32.8,75352.59,91.1,-0.29674,0.00021,17.29391]
[1779557228481,32.8,75352.27,91.1,-0.29681,0.00021,17.29571]
[1779557233965,32.81,75352.44,91.1,-0.29678,0.00021,17.29509]
[1779557238505,32.81,75346.06,91.1,-0.29815,0.00021,17.32986]
[1779557244461,32.81,75343.49,91.1,-0.2987,0.00021,17.34384]
[1779557244631,32.81,75343.58,91.1,-0.29868,0.00021,17.34339]
[1779557245151,32.81,75343.58,91.1,-0.29868,0.00021,17.34339]
[1779557245225,32.81,75343.42,91.1,-0.29872,0.00021,17.34428]
[1779557251129,32.81,75344.2,91.1,-0.29852,0.00021,17.33561]
[1779557255415,32.81,75344.57,91.1,-0.29845,0.00021,17.33367]
[1779557255434,32.81,75344.91,91.1,-0.29838,0.00021,17.33204]
[1779557261029,32.82,75344.73,91.1,-0.29843,0.00021,17.33322]
[1779557266234,32.82,75345.25,91.1,-0.29833,0.00021,17.33072]
[1779557271421,32.82,75345.63,91.1,-0.29826,0.00021,17.3289]
[1779557279740,32.82,75347.54,91.1,-0.29787,0.00021,17.31917]
[1779557282181,32.82,75347.5,91.1,-0.29789,0.00021,17.3195]
[1779557282346,32.82,75346.91,91.1,-0.29801,0.00021,17.32273]
[1779557283755,32.82,75346.91,91.1,-0.29801,0.00021,17.32273]
[1779557284322,32.82,75346.91,91.1,-0.29801,0.00021,17.32273]
[1779557284360,32.82,75351.78,91.1,-0.29699,0.00021,17.29665]
[1779557288330,32.83,75353.12,91.1,-0.29671,0.00021,17.28964]
[1779557288335,32.83,75353.12,91.1,-0.29671,0.00021,17.28964]
[1779557288388,32.83,75353.16,91.1,-0.29671,0.00021,17.28951]
[1779557288570,32.83,75353.16,91.1,-0.29671,0.00021,17.28951]
[1779557289395,32.83,75353.51,91.1,-0.29664,0.00021,17.2877]
[1779557290677,32.83,75353.51,91.1,-0.29664,0.00021,17.28772]
[1779557296008,32.83,75354.45,91.1,-0.29644,0.00021,17.28273]
[1779557296181,32.83,75354.45,91.1,-0.29644,0.00021,17.28273]
[1779557300943,32.83,75357.28,91.1,-0.29585,0.00021,17.26748]
[1779557301479,32.83,75357.8,91.1,-0.29574,0.00021,17.26465]
[1779557306514,32.83,75358.06,91.1,-0.29568,0.00021,17.26322]
[1779557311550,32.83,75358.04,91.1,-0.29565,0.00021,17.25856]
[1779557316585,32.83,75358.16,91.1,-0.29563,0.00021,17.25793]
[1779557321622,32.83,75360.13,91.1,-0.29521,0.00021,17.24728]
[1779557326647,32.83,75360.81,91.1,-0.29507,0.00021,17.2437]
[1779557329820,32.83,75363.44,91.1,-0.29452,0.00021,17.22947]
[1779557337159,32.83,75364.29,91.1,-0.29435,0.00021,17.22507]
[1779557339252,32.83,75365.81,91.1,-0.29404,0.00021,17.21688]
[1779557344935,32.83,75366.42,91.1,-0.29392,0.00021,17.21377]
[1779557345158,32.83,75366.42,91.1,-0.29392,0.00021,17.21381]
[1779557351400,32.83,75366.58,91.1,-0.29389,0.00021,17.21308]
[1779557357878,32.84,75364.76,91.1,-0.29428,0.00021,17.2231]
[1779557358807,32.84,75364.52,91.1,-0.29433,0.00021,17.22444]
[1779557359012,32.84,75364.52,91.1,-0.29433,0.00021,17.22444]
[1779557359514,32.84,75364.52,91.1,-0.29433,0.00021,17.22444]
[1779557359560,32.84,75379.77,91.1,-0.29113,0.00021,17.14084]
[1779557359609,32.84,75379.77,91.1,-0.29113,0.00021,17.14084]
[1779557359824,32.84,75379.77,91.1,-0.29113,0.00021,17.14084]
[1779557359890,32.84,75379.77,91.1,-0.29113,0.00021,17.14084]
[1779557359896,32.84,75379.77,91.1,-0.29113,0.00021,17.14084]
[1779557360052,32.84,75379.77,91.1,-0.29113,0.00021,17.14084]
[1779557360498,32.84,75379.77,91.1,-0.29113,0.00021,17.14084]
[1779557360511,32.84,75379.77,91.1,-0.29113,0.00021,17.14084]
[1779557360568,32.84,75406.21,91.1,-0.28563,0.00021,16.99338]
[1779557361655,32.84,75406.34,91.1,-0.28561,0.00021,16.99265]
[1779557361952,32.84,75406.34,91.1,-0.28561,0.00021,16.99265]
[1779557362517,32.84,75406.34,91.1,-0.28561,0.00021,16.99265]
[1779557363310,32.84,75407.93,91.1,-0.28528,0.00021,16.98369]
[1779557364549,32.84,75408.17,91.1,-0.28523,0.00021,16.98234]
[1779557364550,32.84,75407.77,91.1,-0.28532,0.00021,16.9847]
[1779557368684,32.84,75407.31,91.1,-0.28542,0.00021,16.98743]
[1779557373022,32.84,75407.85,91.1,-0.28527,0.00021,16.97971]
[1779557374498,32.84,75398.55,91.1,-0.2872,0.00021,17.03205]
[1779557380029,32.84,75392.89,91.1,-0.28837,0.00021,17.06343]
[1779557385173,32.84,75392.77,91.1,-0.28838,0.00021,17.06389]
[1779557385221,32.84,75392.77,91.1,-0.28838,0.00021,17.06389]
[1779557385322,32.84,75392.63,91.1,-0.28841,0.00021,17.06462]
[1779557389305,32.84,75392.75,91.1,-0.28838,0.00021,17.06392]
[1779557394786,32.83,75395.06,91.1,-0.2879,0.00021,17.05083]
[1779557400169,32.83,75397.05,91.1,-0.28748,0.00021,17.03961]
[1779557405204,32.83,75397.62,91.1,-0.28736,0.00021,17.03634]
[1779557405978,32.83,75397.62,91.1,-0.28736,0.00021,17.03634]
[1779557406374,32.83,75397.62,91.1,-0.28736,0.00021,17.03634]
[1779557406478,32.83,75398.74,91.1,-0.28713,0.00021,17.03005]
[1779557408385,32.83,75400.31,91.1,-0.2868,0.00021,17.02125]
[1779557409665,32.83,75403.71,91.1,-0.2861,0.00021,17.00219]
[1779557410313,32.83,75403.71,91.1,-0.2861,0.00021,17.00219]
[1779557410391,32.83,75404.67,91.1,-0.2859,0.00021,16.99682]
[1779557411377,32.83,75404.67,91.1,-0.2859,0.00021,16.99682]
[1779557411413,32.83,75408.09,91.1,-0.28519,0.00021,16.97756]
[1779557411969,32.83,75408.09,91.1,-0.28519,0.00021,16.97756]
[1779557415544,32.83,75411.65,91.1,-0.28446,0.00021,16.95747]
[1779557418773,32.83,75411.51,91.1,-0.28449,0.00021,16.95835]
[1779557420944,32.83,75405.3,91.1,-0.28577,0.00021,16.99344]
[1779557426427,32.83,75403.68,91.1,-0.2861,0.00021,17.00244]
[1779557427358,32.83,75412.07,91.1,-0.28437,0.00021,16.95504]
[1779557430521,32.83,75413.47,91.1,-0.28408,0.00021,16.94715]
[1779557433589,32.83,75413.71,91.1,-0.28399,0.00021,16.94102]
[1779557434248,32.83,75413.64,91.1,-0.28401,0.00021,16.94141]
[1779557437884,32.83,75415.23,91.1,-0.28368,0.00021,16.93237]
[1779557438776,32.83,75414.73,91.1,-0.28378,0.00021,16.93522]
[1779557439175,32.83,75414.73,91.1,-0.28378,0.00021,16.93522]
[1779557440490,32.83,75414.73,91.1,-0.28378,0.00021,16.93517]
[1779557446383,32.83,75415.51,91.1,-0.2836,0.00021,16.93034]
[1779557446730,32.83,75415.34,91.1,-0.28364,0.00021,16.93124]
[1779557447400,32.83,75415.34,91.1,-0.28364,0.00021,16.93124]
[1779557447478,32.83,75415.34,91.1,-0.28364,0.00021,16.93124]
[1779557449334,32.83,75415.13,91.1,-0.28368,0.00021,16.93231]
[1779557450212,32.83,75414.53,91.1,-0.2838,0.00021,16.93565]
[1779557453118,32.83,75410.13,91.1,-0.2847,0.00021,16.96035]
[1779557453188,32.83,75410.13,91.1,-0.2847,0.00021,16.96035]
[1779557455259,32.83,75403.4,91.1,-0.28609,0.00021,16.99821]
[1779557456587,32.83,75403.04,91.1,-0.28616,0.00021,17.00019]
[1779557459836,32.83,75406.87,91.1,-0.28536,0.00021,16.97846]
[1779557460536,32.83,75406.87,91.1,-0.28536,0.00021,16.97846]
[1779557461779,32.83,75413.18,91.1,-0.28406,0.00021,16.94276]
[1779557462384,32.83,75413.18,91.1,-0.28406,0.00021,16.94276]
[1779557462756,32.83,75413.95,91.1,-0.2839,0.00021,16.93835]
[1779557464440,32.83,75415.28,91.1,-0.28362,0.00021,16.93078]
[1779557467228,32.83,75416.1,91.1,-0.28345,0.00021,16.9261]
[1779557468143,32.83,75416.61,91.1,-0.28335,0.00021,16.9232]
[1779557470190,32.83,75417.36,91.1,-0.28319,0.00021,16.91896]
[1779557470659,32.83,75416.86,91.1,-0.28329,0.00021,16.92181]
[1779557476702,32.83,75417.93,91.1,-0.28308,0.00021,16.91576]
[1779557481738,32.83,75419.19,91.1,-0.28282,0.00021,16.90869]
[1779557483288,32.83,75419.19,91.1,-0.28282,0.00021,16.90869]
[1779557483497,32.83,75419.19,91.1,-0.28282,0.00021,16.90869]
[1779557483599,32.83,75419.27,91.1,-0.2828,0.00021,16.90825]
[1779557483795,32.83,75419.27,91.1,-0.2828,0.00021,16.90825]
[1779557484140,32.83,75419.27,91.1,-0.2828,0.00021,16.90825]
[1779557484198,32.83,75419.27,91.1,-0.2828,0.00021,16.90829]
[1779557485286,32.83,75419.27,91.1,-0.2828,0.00021,16.90829]
[1779557485376,32.83,75419.27,91.1,-0.2828,0.00021,16.90829]
[1779557487820,32.83,75419.84,91.1,-0.28268,0.00021,16.90487]
[1779557491638,32.82,75424.52,91.1,-0.28171,0.00021,16.87799]
[1779557496610,32.82,75425.15,91.1,-0.28153,0.00021,16.86928]
[1779557497139,32.82,75425.25,91.1,-0.28151,0.00021,16.86864]
[1779557503565,32.82,75421.42,91.1,-0.28228,0.00021,16.89008]
[1779557503846,32.82,75421.97,91.1,-0.28216,0.00021,16.88678]
[1779557505572,32.82,75422.12,91.1,-0.28213,0.00021,16.88592]
[1779557508981,32.82,75423.26,91.1,-0.28189,0.00021,16.87913]
[1779557510353,32.82,75423.14,91.1,-0.28191,0.00021,16.87973]
[1779557511395,32.82,75423.16,91.1,-0.2819,0.00021,16.87953]
[1779557511424,32.82,75423.16,91.1,-0.2819,0.00021,16.87953]
[1779557512331,32.82,75423.54,91.1,-0.28182,0.00021,16.87728]
[1779557513895,32.81,75423.81,91.1,-0.28176,0.00021,16.87557]
[1779557514867,32.81,75423.91,91.1,-0.28174,0.00021,16.87491]
[1779557516528,32.81,75423.86,91.1,-0.28174,0.00021,16.87511]
[1779557520840,32.81,75423.91,91.1,-0.28172,0.00021,16.87438]
[1779557521916,32.81,75423.9,91.1,-0.28172,0.00021,16.87434]
[1779557524156,32.81,75423.32,91.1,-0.28183,0.00021,16.87748]
[1779557529400,32.81,75419.67,91.1,-0.28256,0.00021,16.8978]
[1779557534255,32.8,75418.98,91.1,-0.28269,0.00021,16.90126]
[1779557534880,32.8,75418.98,91.1,-0.28268,0.00021,16.90101]
[1779557536196,32.8,75414.22,91.1,-0.28366,0.00021,16.92799]
[1779557536596,32.8,75414.22,91.1,-0.28366,0.00021,16.92799]
[1779557538038,32.8,75413.48,91.1,-0.2838,0.00021,16.9319]
[1779557539072,32.8,75413.48,91.1,-0.2838,0.00021,16.93175]
[1779557542486,32.8,75412.74,91.1,-0.28393,0.00021,16.93549]
[1779557546755,32.79,75412.74,91.1,-0.28392,0.00021,16.93518]
[1779557548339,32.79,75412.67,91.1,-0.28392,0.00021,16.93496]
[1779557554249,32.78,75409.42,91.1,-0.28451,0.00021,16.94753]
[1779557565328,32.77,75409.5,91.1,-0.28444,0.00021,16.94546]
[1779557571370,32.77,75409.57,91.1,-0.28439,0.00021,16.94418]
[1779557578501,32.76,75412.59,91.1,-0.28375,0.00021,16.92646]
[1779557578504,32.76,75412.59,91.1,-0.28375,0.00021,16.92646]
[1779557578668,32.76,75412.59,91.1,-0.28375,0.00021,16.92646]
[1779557578695,32.76,75412.6,91.1,-0.28373,0.00021,16.92602]
[1779557579327,32.76,75412.6,91.1,-0.28373,0.00021,16.92602]
[1779557579739,32.76,75412.6,91.1,-0.28373,0.00021,16.92602]
[1779557580770,32.76,75415.86,91.1,-0.28304,0.00021,16.90705]
[1779557585810,32.75,75416.17,91.1,-0.28295,0.00021,16.90445]
[1779557587278,32.75,75411.81,91.1,-0.28384,0.00021,16.92886]
[1779557587482,32.75,75411.7,91.1,-0.28385,0.00021,16.92926]
[1779557589441,32.75,75411.68,91.1,-0.28385,0.00021,16.92921]
[1779557589764,32.75,75411.68,91.1,-0.28385,0.00021,16.92921]
[1779557590442,32.75,75409.33,91.1,-0.28433,0.00021,16.94241]
[1779557595538,32.74,75403.63,91.1,-0.28548,0.00021,16.97372]
[1779557600573,32.74,75401.51,91.1,-0.28589,0.00021,16.98484]
[1779557605608,32.73,75401.61,91.1,-0.28584,0.00021,16.98345]
[1779557610492,32.73,75401.69,91.1,-0.28581,0.00021,16.98252]
[1779557616239,32.72,75401.67,91.1,-0.28574,0.00021,16.97681]
[1779557621720,32.72,75400.8,91.1,-0.28588,0.00021,16.9807]
[1779557626882,32.71,75402.75,91.1,-0.28545,0.00021,16.969]
[1779557628769,32.71,75403.01,91.1,-0.28539,0.00021,16.96741]
[1779557628772,32.71,75403.01,91.1,-0.28539,0.00021,16.96741]
[1779557628776,32.71,75403.01,91.1,-0.28539,0.00021,16.96741]
[1779557628785,32.71,75403.01,91.1,-0.28539,0.00021,16.96741]
[1779557628821,32.71,75405.61,91.1,-0.28485,0.00021,16.95252]
[1779557629082,32.71,75405.61,91.1,-0.28485,0.00021,16.95252]
[1779557629828,32.71,75405.61,91.1,-0.28485,0.00021,16.95252]
[1779557631094,32.71,75411.02,91.1,-0.28371,0.00021,16.92142]
[1779557631219,32.71,75411.02,91.1,-0.28371,0.00021,16.92142]
[1779557635022,32.69,75413.68,91.1,-0.28303,0.00021,16.90257]
[1779557637996,32.68,75413.8,91.1,-0.28299,0.00021,16.90142]
[1779557639182,32.68,75414.2,91.1,-0.2829,0.00021,16.89897]
[1779557639191,32.68,75414.2,91.1,-0.2829,0.00021,16.89897]
[1779557641202,32.68,75414.57,91.1,-0.28281,0.00021,16.89655]
[1779557643928,32.68,75414.79,91.1,-0.28276,0.00021,16.89498]
[1779557643929,32.68,75414.79,91.1,-0.28276,0.00021,16.89498]
[1779557644000,32.68,75414.79,91.1,-0.28276,0.00021,16.89498]
[1779557644042,32.68,75414.79,91.1,-0.28276,0.00021,16.89498]
[1779557644059,32.68,75414.79,91.1,-0.28276,0.00021,16.89498]
[1779557644086,32.68,75414.79,91.1,-0.28276,0.00021,16.89498]
[1779557644168,32.68,75414.79,91.1,-0.28276,0.00021,16.89498]
[1779557645000,32.68,75420.28,91.1,-0.28161,0.00021,16.86317]
[1779557645548,32.68,75420.28,91.1,-0.28161,0.00021,16.86317]
[1779557645657,32.68,75420.28,91.1,-0.28161,0.00021,16.86317]
[1779557645889,32.67,75423.48,91.1,-0.28094,0.00021,16.84456]
[1779557646287,32.67,75423.48,91.1,-0.28094,0.00021,16.84456]
[1779557646352,32.67,75423.48,91.1,-0.28094,0.00021,16.84456]
[1779557646399,32.67,75423.48,91.1,-0.28094,0.00021,16.84456]
[1779557647309,32.67,75420.35,91.1,-0.28158,0.00021,16.86241]
[1779557652894,32.67,75417.06,91.1,-0.28224,0.00021,16.88053]
[1779557657957,32.66,75414.9,91.1,-0.28263,0.00021,16.89144]
[1779557663419,32.66,75414.37,91.1,-0.28273,0.00021,16.89404]
[1779557670059,32.64,75415.09,91.1,-0.2825,0.00021,16.88771]
[1779557676469,32.64,75415.85,91.1,-0.28228,0.00021,16.87787]
[1779557676513,32.64,75415.85,91.1,-0.28228,0.00021,16.87787]
[1779557682603,32.63,75421.45,91.1,-0.28106,0.00021,16.84385]
[1779557688775,32.62,75421.14,91.1,-0.28108,0.00021,16.84437]
[1779557691478,32.62,75421.13,91.1,-0.28108,0.00021,16.84421]
[1779557691513,32.62,75421.13,91.1,-0.28108,0.00021,16.84421]
[1779557691515,32.62,75421.13,91.1,-0.28108,0.00021,16.84421]
[1779557691522,32.62,75421.13,91.1,-0.28108,0.00021,16.84421]
[1779557691556,32.62,75421.13,91.1,-0.28108,0.00021,16.84421]
[1779557691749,32.62,75421.13,91.1,-0.28105,0.00021,16.84355]
[1779557692026,32.62,75421.13,91.1,-0.28105,0.00021,16.84355]
[1779557692132,32.62,75421.13,91.1,-0.28105,0.00021,16.84355]
[1779557692166,32.62,75421.13,91.1,-0.28105,0.00021,16.84355]
[1779557692225,32.62,75421.13,91.1,-0.28105,0.00021,16.84355]
[1779557692301,32.62,75421.13,91.1,-0.28105,0.00021,16.84355]
[1779557692307,32.62,75421.13,91.1,-0.28105,0.00021,16.84355]
[1779557692347,32.62,75421.13,91.1,-0.28105,0.00021,16.84355]
[1779557692350,32.62,75421.13,91.1,-0.28105,0.00021,16.84355]
[1779557692439,32.62,75421.13,91.1,-0.28105,0.00021,16.84355]
[1779557692444,32.62,75421.13,91.1,-0.28105,0.00021,16.84355]
[1779557692514,32.62,75421.13,91.1,-0.28105,0.00021,16.84355]
[1779557692828,32.62,75405.17,91.1,-0.28436,0.00021,16.93496]
[1779557693808,32.61,75395.53,91.1,-0.28637,0.00021,16.98953]
[1779557694506,32.61,75395.53,91.1,-0.28637,0.00021,16.98953]
[1779557695456,32.61,75395.18,91.1,-0.28643,0.00021,16.99126]
[1779557697537,32.61,75394.73,91.1,-0.28651,0.00021,16.99334]
[1779557697556,32.61,75394.73,91.1,-0.28651,0.00021,16.99334]
[1779557697639,32.61,75394.73,91.1,-0.28651,0.00021,16.99334]
[1779557697674,32.61,75394.73,91.1,-0.28651,0.00021,16.99334]
[1779557697694,32.61,75394.73,91.1,-0.28651,0.00021,16.99334]
[1779557698594,32.61,75394.65,91.1,-0.28652,0.00021,16.99359]
[1779557698689,32.61,75380.3,91.1,-0.28952,0.00021,17.07416]
[1779557699640,32.61,75380.3,91.1,-0.28952,0.00021,17.07416]
[1779557700578,32.61,75379.59,91.1,-0.28966,0.00021,17.07792]
[1779557701862,32.6,75379.62,91.1,-0.28965,0.00021,17.07752]
[1779557701916,32.6,75379.62,91.1,-0.28965,0.00021,17.07752]
[1779557703033,32.6,75386.61,91.1,-0.28816,0.00021,17.03791]
[1779557703998,32.6,75389.47,91.1,-0.28756,0.00021,17.0216]
[1779557705085,32.6,75388.21,91.1,-0.28781,0.00021,17.0285]
[1779557705628,32.6,75386.85,91.1,-0.28809,0.00021,17.03596]
[1779557711361,32.59,75382.61,91.1,-0.28895,0.00021,17.05897]
[1779557714631,32.59,75381.98,91.1,-0.28907,0.00021,17.06221]
[1779557724822,32.59,75378.41,91.1,-0.2898,0.00021,17.08145]
[1779557725664,32.58,75378.49,91.1,-0.28975,0.00021,17.08024]
[1779557725698,32.58,75379.39,91.1,-0.28956,0.00021,17.0752]
[1779557728028,32.58,75378.79,91.1,-0.28968,0.00021,17.07818]
[1779557728099,32.58,75378.79,91.1,-0.28968,0.00021,17.07818]
[1779557728481,32.58,75376.19,91.1,-0.29022,0.00021,17.09253]
[1779557734556,32.57,75374.93,91.1,-0.29041,0.00021,17.09394]
[1779557739203,32.57,75374.82,91.1,-0.29041,0.00021,17.09386]
[1779557745942,32.56,75374.7,91.1,-0.2904,0.00021,17.09359]
[1779557750855,32.56,75372.62,91.1,-0.29081,0.00021,17.10441]
[1779557754086,32.55,75366.63,91.1,-0.29206,0.00021,17.13718]
[1779557759634,32.55,75365.97,91.1,-0.29218,0.00021,17.1404]
[1779557764735,32.55,75367.93,91.1,-0.29175,0.00021,17.129]
[1779557765588,32.55,75367.93,91.1,-0.29175,0.00021,17.129]
[1779557765743,32.55,75367.96,91.1,-0.29174,0.00021,17.12876]
[1779557770777,32.54,75367.76,91.1,-0.29177,0.00021,17.12958]
[1779557776802,32.54,75367.76,91.1,-0.29177,0.00021,17.12951]
[1779557782439,32.54,75367.49,91.1,-0.2918,0.00021,17.1303]
[1779557791984,32.54,75367.42,91.1,-0.2918,0.00021,17.13026]
[1779557797202,32.53,75367.45,91.1,-0.29174,0.00021,17.12488]
[1779557802391,32.53,75368.24,91.1,-0.29155,0.00021,17.11989]
[1779557807542,32.53,75368.2,91.1,-0.29155,0.00021,17.11981]
[1779557812967,32.53,75370.47,91.1,-0.29106,0.00021,17.10695]
[1779557813072,32.53,75370.59,91.1,-0.29103,0.00021,17.10619]
[1779557818740,32.52,75370.78,91.1,-0.29098,0.00021,17.10483]
[1779557818798,32.52,75370.78,91.1,-0.29098,0.00021,17.10483]
[1779557818812,32.52,75369.0,91.1,-0.29135,0.00021,17.11475]
[1779557819338,32.52,75369.0,91.1,-0.29135,0.00021,17.11475]
[1779557819805,32.52,75364.49,91.1,-0.29231,0.00021,17.13978]
[1779557820285,32.52,75364.49,91.1,-0.29231,0.00021,17.13978]
[1779557821464,32.52,75359.02,91.1,-0.29347,0.00021,17.17002]
[1779557821848,32.52,75358.45,91.1,-0.29358,0.00021,17.1731]
[1779557826898,32.52,75357.92,91.1,-0.29368,0.00021,17.17565]
[1779557832204,32.52,75357.0,91.1,-0.29386,0.00021,17.1803]
[1779557837240,32.51,75350.11,91.1,-0.29531,0.00021,17.21772]
[1779557842275,32.51,75348.74,91.1,-0.29558,0.00021,17.22475]
[1779557847310,32.51,75344.37,91.1,-0.29649,0.00021,17.24806]
[1779557853019,32.5,75343.58,91.1,-0.2966,0.00021,17.24709]
[1779557860141,32.5,75342.74,91.1,-0.29675,0.00021,17.25065]
[1779557867582,32.49,75342.89,91.1,-0.29668,0.00021,17.24896]
[1779557873943,32.49,75343.63,91.1,-0.2965,0.00021,17.2442]
[1779557879439,32.48,75345.26,91.1,-0.29612,0.00021,17.23462]
[1779557885578,32.48,75344.33,91.1,-0.29629,0.00021,17.239]
[1779557888564,32.47,75343.74,91.1,-0.29641,0.00021,17.24202]
[1779557889093,32.47,75343.74,91.1,-0.29641,0.00021,17.24202]
[1779557889605,32.47,75341.4,91.1,-0.29691,0.00021,17.25463]
[1779557894641,32.47,75340.33,91.1,-0.29713,0.00021,17.26022]
[1779557899698,32.47,75340.87,91.1,-0.297,0.00021,17.25713]
[1779557905719,32.47,75340.35,91.1,-0.2971,0.00021,17.25962]
[1779557912768,32.47,75339.23,91.1,-0.29729,0.00021,17.26064]
[1779557919817,32.46,75338.57,91.1,-0.29742,0.00021,17.26392]
[1779557920219,32.46,75338.57,91.1,-0.29742,0.00021,17.26392]
[1779557920824,32.46,75338.69,91.1,-0.29739,0.00021,17.26323]
[1779557925869,32.46,75338.55,91.1,-0.29742,0.00021,17.26377]
[1779557925903,32.46,75338.55,91.1,-0.29742,0.00021,17.26377]
[1779557925969,32.46,75338.66,91.1,-0.29739,0.00021,17.26311]
[1779557927961,32.46,75334.42,91.1,-0.2983,0.00021,17.28616]
[1779557933313,32.46,75333.84,91.1,-0.29842,0.00021,17.28922]
[1779557937943,32.46,75340.45,91.1,-0.297,0.00021,17.25318]
[1779557941971,32.46,75347.2,91.1,-0.29556,0.00021,17.21639]
[1779557943849,32.46,75348.82,91.1,-0.29522,0.00021,17.20754]
[1779557944337,32.46,75348.84,91.1,-0.29522,0.00021,17.20749]
[1779557944992,32.46,75353.05,91.1,-0.29432,0.00021,17.18438]
[1779557945849,32.46,75353.05,91.1,-0.29432,0.00021,17.18438]
[1779557947683,32.46,75353.79,91.1,-0.29417,0.00021,17.18034]
[1779557950002,32.46,75352.99,91.1,-0.29434,0.00021,17.18481]
[1779557955062,32.46,75354.66,91.1,-0.29399,0.00021,17.17578]
[1779557959523,32.47,75354.66,91.1,-0.29399,0.00021,17.17585]
[1779557962093,32.47,75354.66,91.1,-0.294,0.00021,17.17595]
[1779557962991,32.47,75354.21,91.1,-0.2941,0.00021,17.17857]
[1779557965014,32.47,75354.62,91.1,-0.29401,0.00021,17.17635]
[1779557970602,32.47,75354.6,91.1,-0.29402,0.00021,17.17666]
[1779557974615,32.47,75354.6,91.1,-0.29399,0.00021,17.17201]
[1779557976602,32.47,75346.99,91.1,-0.29562,0.00021,17.21398]
[1779557976622,32.47,75346.99,91.1,-0.29562,0.00021,17.21398]
[1779557982253,32.47,75346.45,91.1,-0.29573,0.00021,17.21688]
[1779557986351,32.47,75345.36,91.1,-0.29596,0.00021,17.22283]
[1779557986768,32.47,75345.33,91.1,-0.29597,0.00021,17.22298]
[1779557989195,32.47,75345.2,91.1,-0.29599,0.00021,17.22371]
[1779557989240,32.47,75345.2,91.1,-0.29599,0.00021,17.22371]
[1779557989275,32.47,75345.2,91.1,-0.29599,0.00021,17.22371]
[1779557989344,32.47,75345.41,91.1,-0.29595,0.00021,17.22258]
[1779557989346,32.47,75345.41,91.1,-0.29595,0.00021,17.22258]
[1779557989420,32.47,75345.41,91.1,-0.29595,0.00021,17.22258]
[1779557990148,32.47,75345.41,91.1,-0.29595,0.00021,17.22258]
[1779557990190,32.47,75345.41,91.1,-0.29595,0.00021,17.22258]
[1779557990253,32.47,75345.41,91.1,-0.29595,0.00021,17.22258]
[1779557990235,32.47,75347.47,91.1,-0.29551,0.00021,17.2113]
[1779557990508,32.47,75347.47,91.1,-0.29551,0.00021,17.2113]
[1779557990693,32.47,75347.47,91.1,-0.29551,0.00021,17.2113]
[1779557991251,32.47,75374.57,91.1,-0.28975,0.00021,17.06086]
[1779557992214,32.47,75374.57,91.1,-0.28975,0.00021,17.06086]
[1779557991990,32.47,75381.78,91.1,-0.28823,0.00021,17.02027]
[1779557992762,32.47,75381.78,91.1,-0.28823,0.00021,17.02027]
[1779557993483,32.47,75382.37,91.1,-0.28811,0.00021,17.01695]
[1779557998119,32.47,75379.08,91.1,-0.2888,0.00021,17.0355]
[1779557998364,32.47,75379.08,91.1,-0.2888,0.00021,17.03549]
[1779558000524,32.47,75380.47,91.1,-0.28851,0.00021,17.02757]
[1779558000646,32.47,75380.47,91.1,-0.28851,0.00021,17.02757]
[1779558002699,32.47,75381.0,91.1,-0.28839,0.00021,17.02449]
[1779558002710,32.47,75381.0,91.1,-0.28839,0.00021,17.02449]
[1779558003061,32.47,75381.0,91.1,-0.28839,0.00021,17.02449]
[1779558003155,32.47,75381.0,91.1,-0.28839,0.00021,17.02449]
[1779558003276,32.47,75380.28,91.1,-0.28854,0.00021,17.02851]
[1779558004182,32.47,75362.51,91.1,-0.2923,0.00021,17.12801]
[1779558010387,32.47,75359.28,91.1,-0.29298,0.00021,17.14562]
[1779558013527,32.46,75359.07,91.1,-0.29301,0.00021,17.14651]
[1779558019627,32.46,75359.53,91.1,-0.29291,0.00021,17.14376]
[1779558023569,32.46,75356.59,91.1,-0.29352,0.00021,17.15978]
[1779558023823,32.46,75356.59,91.1,-0.29352,0.00021,17.15978]
[1779558023925,32.46,75355.29,91.1,-0.2938,0.00021,17.16691]
[1779558024465,32.46,75355.29,91.1,-0.2938,0.00021,17.16691]
[1779558030321,32.46,75354.1,91.1,-0.29403,0.00021,17.17305]
[1779558032313,32.46,75354.85,91.1,-0.29387,0.00021,17.16884]
[1779558044510,32.45,75355.23,91.1,-0.29373,0.00021,17.16145]
[1779558049720,32.45,75355.27,91.1,-0.29371,0.00021,17.16083]
[1779558050608,32.45,75355.25,91.1,-0.29371,0.00021,17.1609]
[1779558051047,32.45,75355.25,91.1,-0.29371,0.00021,17.1609]
[1779558052655,32.45,75359.82,91.1,-0.29274,0.00021,17.13551]
[1779558058377,32.45,75361.22,91.1,-0.29244,0.00021,17.12763]
[1779558061811,32.45,75360.12,91.1,-0.29266,0.00021,17.13362]
[1779558062082,32.45,75360.12,91.1,-0.29266,0.00021,17.1336]
[1779558067689,32.45,75360.19,91.1,-0.29264,0.00021,17.13306]
[1779558072812,32.45,75359.92,91.1,-0.2927,0.00021,17.13443]
[1779558079953,32.45,75360.22,91.1,-0.29262,0.00021,17.13255]
[1779558082579,32.45,75357.95,91.1,-0.29311,0.00021,17.14511]
[1779558083227,32.45,75351.58,91.1,-0.29446,0.00021,17.1803]
[1779558087469,32.44,75350.31,91.1,-0.29472,0.00021,17.18706]
[1779558092575,32.44,75350.21,91.1,-0.29469,0.00021,17.18252]
[1779558098083,32.44,75349.56,91.1,-0.29482,0.00021,17.18587]
[1779558103119,32.44,75347.4,91.1,-0.29528,0.00021,17.19756]
[1779558108282,32.44,75347.68,91.1,-0.29522,0.00021,17.19598]
[1779558114653,32.44,75347.8,91.1,-0.29518,0.00021,17.19498]
[1779558120239,32.43,75347.78,91.1,-0.29517,0.00021,17.19476]
[1779558125274,32.43,75345.84,91.1,-0.29558,0.00021,17.20523]
[1779558128705,32.43,75343.83,91.1,-0.296,0.00021,17.21611]
[1779558128847,32.43,75343.83,91.1,-0.296,0.00021,17.21611]
[1779558129302,32.43,75342.62,91.1,-0.29626,0.00021,17.22269]
[1779558134337,32.43,75341.25,91.1,-0.29655,0.00021,17.23025]
[1779558135006,32.43,75341.25,91.1,-0.29655,0.00021,17.23025]
[1779558137140,32.43,75342.07,91.1,-0.29638,0.00021,17.22581]
[1779558137358,32.43,75343.03,91.1,-0.29618,0.00021,17.22055]
[1779558142393,32.43,75344.3,91.1,-0.29591,0.00021,17.21363]
[1779558146511,32.43,75344.14,91.1,-0.29594,0.00021,17.21454]
[1779558153441,32.43,75344.15,91.1,-0.2959,0.00021,17.20979]
[1779558157652,32.43,75344.15,91.1,-0.29591,0.00021,17.20987]
[1779558158724,32.43,75344.15,91.1,-0.29591,0.00021,17.20992]
[1779558160734,32.43,75344.03,91.1,-0.29593,0.00021,17.21061]
[1779558166561,32.43,75343.34,91.1,-0.29609,0.00021,17.2145]
[1779558171863,32.44,75344.13,91.1,-0.29592,0.00021,17.21024]
[1779558173685,32.44,75344.1,91.1,-0.29593,0.00021,17.21043]
[1779558176014,32.44,75344.1,91.1,-0.29593,0.00021,17.21046]
[1779558184687,32.44,75343.4,91.1,-0.29609,0.00021,17.21452]
[1779558188479,32.44,75343.83,91.1,-0.296,0.00021,17.21219]
[1779558190914,32.44,75343.52,91.1,-0.29606,0.00021,17.21394]
[1779558193341,32.44,75343.13,91.1,-0.29615,0.00021,17.21611]
[1779558193363,32.44,75343.13,91.1,-0.29615,0.00021,17.21611]
[1779558193454,32.44,75342.76,91.1,-0.29623,0.00021,17.21815]
[1779558194757,32.44,75334.73,91.1,-0.29795,0.00021,17.26201]
[1779558199879,32.44,75334.78,91.1,-0.29794,0.00021,17.26178]
[1779558205834,32.44,75337.38,91.1,-0.29739,0.00021,17.24772]
[1779558210322,32.44,75337.4,91.1,-0.29738,0.00021,17.24764]
[1779558215884,32.44,75338.71,91.1,-0.29707,0.00021,17.23586]
[1779558219613,32.44,75338.74,91.1,-0.29707,0.00021,17.23581]
[1779558219662,32.44,75338.74,91.1,-0.29707,0.00021,17.23581]
[1779558221116,32.44,75339.51,91.1,-0.2969,0.00021,17.23163]
[1779558222258,32.44,75341.88,91.1,-0.2964,0.00021,17.21871]
[1779558222640,32.44,75343.63,91.1,-0.29602,0.00021,17.20916]
[1779558224573,32.44,75345.22,91.1,-0.29569,0.00021,17.2005]
[1779558225514,32.44,75345.22,91.1,-0.29569,0.00021,17.2005]
[1779558226125,32.44,75344.66,91.1,-0.29581,0.00021,17.20358]
[1779558227989,32.44,75344.94,91.1,-0.29575,0.00021,17.20212]
[1779558228027,32.44,75344.94,91.1,-0.29575,0.00021,17.20212]
[1779558228536,32.44,75344.66,91.1,-0.29581,0.00021,17.20372]
[1779558234008,32.45,75344.75,91.1,-0.2958,0.00021,17.20354]
[1779558239066,32.45,75342.29,91.1,-0.29634,0.00021,17.21739]
[1779558242694,32.45,75342.67,91.1,-0.29627,0.00021,17.21547]
[1779558245899,32.45,75343.49,91.1,-0.2961,0.00021,17.21104]
[1779558251142,32.45,75343.33,91.1,-0.29614,0.00021,17.21207]
[1779558252823,32.45,75343.37,91.1,-0.29613,0.00021,17.21205]
[1779558255328,32.45,75344.66,91.1,-0.29586,0.00021,17.20506]
[1779558257817,32.45,75345.1,91.1,-0.29578,0.00021,17.20288]
[1779558263237,32.46,75344.74,91.1,-0.29587,0.00021,17.20531]
[1779558268273,32.46,75343.8,91.1,-0.29609,0.00021,17.21082]
[1779558273308,32.46,75343.44,91.1,-0.29614,0.00021,17.20835]
[1779558278343,32.46,75343.02,91.1,-0.29624,0.00021,17.211]
[1779558284385,32.47,75343.1,91.1,-0.29624,0.00021,17.21096]
[1779558289425,32.47,75343.12,91.1,-0.29624,0.00021,17.21118]
[1779558295467,32.47,75343.22,91.1,-0.29624,0.00021,17.211]
[1779558301533,32.47,75342.83,91.1,-0.29633,0.00021,17.21343]
[1779558306544,32.48,75344.03,91.1,-0.29609,0.00021,17.20729]
[1779558311579,32.48,75344.07,91.1,-0.29609,0.00021,17.20739]
[1779558317514,32.48,75344.1,91.1,-0.2961,0.00021,17.20747]
[1779558322656,32.48,75338.71,91.1,-0.29726,0.00021,17.23725]
[1779558327832,32.48,75338.33,91.1,-0.29735,0.00021,17.23942]
[1779558334178,32.49,75339.5,91.1,-0.29707,0.00021,17.22849]
[1779558339775,32.49,75340.01,91.1,-0.29697,0.00021,17.22605]
[1779558344810,32.49,75331.11,91.1,-0.29889,0.00021,17.27458]
[1779558350775,32.49,75331.14,91.1,-0.29888,0.00021,17.27444]
[1779558356019,32.49,75330.28,91.1,-0.29907,0.00021,17.27909]
[1779558361510,32.49,75330.23,91.1,-0.29908,0.00021,17.27935]
[1779558370198,32.49,75331.4,91.1,-0.29883,0.00021,17.27301]
[1779558375707,32.49,75329.27,91.1,-0.29929,0.00021,17.28469]
[1779558376461,32.49,75329.27,91.1,-0.29929,0.00021,17.28469]
[1779558376468,32.49,75329.27,91.1,-0.29929,0.00021,17.28469]
[1779558376518,32.49,75329.27,91.1,-0.29929,0.00021,17.28469]
[1779558376593,32.49,75329.27,91.1,-0.29929,0.00021,17.28469]
[1779558376642,32.49,75328.28,91.1,-0.2995,0.00021,17.2901]
[1779558377549,32.49,75318.1,91.1,-0.3017,0.00022,17.34477]
[1779558378315,32.49,75318.1,91.1,-0.3017,0.00022,17.34477]
[1779558378643,32.49,75315.07,91.1,-0.30235,0.00022,17.3609]
[1779558380834,32.49,75316.63,91.1,-0.30201,0.00022,17.35256]
[1779558382159,32.49,75319.32,91.1,-0.30143,0.00022,17.33816]
[1779558383466,32.49,75319.75,91.1,-0.30134,0.00022,17.33585]
[1779558383565,32.49,75319.75,91.1,-0.30134,0.00022,17.33587]
[1779558384868,32.49,75319.28,91.1,-0.30144,0.00022,17.33846]
[1779558389948,32.49,75318.3,91.1,-0.30167,0.00022,17.34417]
[1779558395629,32.5,75315.83,91.1,-0.30218,0.00022,17.35283]
[1779558400446,32.5,75315.47,91.1,-0.30226,0.00022,17.35501]
[1779558400548,32.5,75315.47,91.1,-0.30226,0.00022,17.35501]
[1779558400576,32.5,75315.47,91.1,-0.30226,0.00022,17.35501]
[1779558400584,32.5,75315.47,91.1,-0.30226,0.00022,17.35501]
[1779558400660,32.5,75307.76,91.1,-0.30393,0.00022,17.396]
[1779558401519,32.5,75307.76,91.1,-0.30393,0.00022,17.396]
[1779558401620,32.5,75295.41,91.1,-0.30661,0.00022,17.46103]
[1779558402128,32.5,75295.41,91.1,-0.30661,0.00022,17.46103]
[1779558402153,32.5,75295.41,91.1,-0.30661,0.00022,17.46103]
[1779558402472,32.5,75295.41,91.1,-0.30661,0.00022,17.46103]
[1779558402474,32.5,75295.41,91.1,-0.30661,0.00022,17.46103]
[1779558402567,32.5,75295.59,91.1,-0.30657,0.00022,17.46009]
[1779558402827,32.5,75295.59,91.1,-0.30657,0.00022,17.46009]
[1779558403201,32.5,75295.59,91.1,-0.30657,0.00022,17.46009]
[1779558404182,32.5,75297.01,91.1,-0.30626,0.00022,17.45267]
[1779558404235,32.5,75298.22,91.1,-0.306,0.00022,17.44633]
[1779558406525,32.5,75298.4,91.1,-0.30597,0.00022,17.44546]
[1779558407395,32.5,75298.36,91.1,-0.30598,0.00022,17.44573]
[1779558407410,32.5,75306.05,91.1,-0.30431,0.00022,17.40533]
[1779558408204,32.5,75306.05,91.1,-0.30431,0.00022,17.40533]
[1779558409454,32.5,75309.14,91.1,-0.30365,0.00022,17.38904]
[1779558414380,32.5,75313.96,91.1,-0.30262,0.00022,17.36383]
[1779558414436,32.5,75313.96,91.1,-0.30262,0.00022,17.36383]
[1779558414529,32.5,75313.96,91.1,-0.30262,0.00022,17.36383]
[1779558414584,32.5,75313.41,91.1,-0.30274,0.00022,17.36683]
[1779558416555,32.5,75319.07,91.1,-0.30152,0.00022,17.33673]
[1779558416831,32.5,75319.07,91.1,-0.30152,0.00022,17.33673]
[1779558417692,32.51,75318.78,91.1,-0.30159,0.00022,17.33833]
[1779558418165,32.51,75318.78,91.1,-0.30159,0.00022,17.33833]
[1779558418228,32.51,75318.78,91.1,-0.30159,0.00022,17.33833]
[1779558419440,32.51,75318.54,91.1,-0.30164,0.00022,17.33962]
[1779558420901,32.51,75318.86,91.1,-0.30157,0.00022,17.3379]
[1779558422482,32.51,75318.98,91.1,-0.30155,0.00022,17.33728]
[1779558422756,32.51,75319.55,91.1,-0.30142,0.00022,17.33419]
[1779558423369,32.51,75320.4,91.1,-0.30124,0.00022,17.32967]
[1779558428477,32.51,75320.34,91.1,-0.30126,0.00022,17.33013]
[1779558431434,32.51,75319.27,91.1,-0.30149,0.00022,17.33594]
[1779558431472,32.51,75319.27,91.1,-0.30149,0.00022,17.33594]
[1779558431696,32.51,75320.75,91.1,-0.30117,0.00022,17.32805]
[1779558431909,32.51,75320.75,91.1,-0.30117,0.00022,17.32805]
[1779558432353,32.51,75320.75,91.1,-0.30117,0.00022,17.32805]
[1779558432469,32.51,75320.75,91.1,-0.30117,0.00022,17.32805]
[1779558434363,32.51,75327.2,91.1,-0.29978,0.00021,17.2934]
[1779558438504,32.51,75326.96,91.1,-0.29983,0.00021,17.29464]
[1779558438805,32.51,75326.96,91.1,-0.29983,0.00021,17.29461]
[1779558439240,32.51,75326.96,91.1,-0.29983,0.00021,17.29461]
[1779558439486,32.51,75333.18,91.1,-0.2985,0.00021,17.26107]
[1779558441246,32.51,75334.48,91.1,-0.29822,0.00021,17.25404]
[1779558446535,32.51,75334.75,91.1,-0.29817,0.00021,17.25272]
[1779558451540,32.51,75331.81,91.1,-0.2988,0.00021,17.26875]
[1779558454591,32.51,75325.01,91.1,-0.30023,0.00022,17.3007]
[1779558456852,32.51,75323.73,91.1,-0.3005,0.00022,17.30756]
[1779558457441,32.51,75323.73,91.1,-0.3005,0.00022,17.30756]
[1779558457504,32.51,75323.73,91.1,-0.3005,0.00022,17.30756]
[1779558458678,32.51,75323.29,91.1,-0.3006,0.00022,17.30991]
[1779558463778,32.51,75322.37,91.1,-0.3008,0.00022,17.315]
[1779558467516,32.51,75324.35,91.1,-0.30038,0.00022,17.30451]
[1779558467522,32.51,75324.35,91.1,-0.30038,0.00022,17.30451]
[1779558469516,32.51,75326.94,91.1,-0.29983,0.00021,17.29064]
[1779558474731,32.51,75327.19,91.1,-0.29978,0.00021,17.28951]
[1779558475222,32.51,75327.19,91.1,-0.29978,0.00021,17.28951]
[1779558475234,32.51,75327.19,91.1,-0.29978,0.00021,17.28951]
[1779558477239,32.51,75331.5,91.1,-0.29885,0.00021,17.26626]
[1779558479157,32.51,75332.04,91.1,-0.29874,0.00021,17.26336]
[1779558480727,32.51,75334.32,91.1,-0.29825,0.00021,17.25104]
[1779558480773,32.51,75337.01,91.1,-0.29768,0.00021,17.23647]
[1779558481636,32.51,75337.01,91.1,-0.29768,0.00021,17.23647]
[1779558481671,32.51,75337.01,91.1,-0.29768,0.00021,17.23647]
[1779558483694,32.51,75338.93,91.1,-0.29726,0.00021,17.22604]
[1779558490808,32.51,75339.21,91.1,-0.29721,0.00021,17.22457]
[1779558492612,32.51,75339.4,91.1,-0.29717,0.00021,17.22355]
[1779558494619,32.51,75339.98,91.1,-0.29704,0.00021,17.22041]
[1779558494711,32.51,75339.99,91.1,-0.29704,0.00021,17.22039]
[1779558499906,32.51,75337.81,91.1,-0.29751,0.00021,17.23233]
[1779558504941,32.51,75337.57,91.1,-0.29756,0.00021,17.23366]
[1779558510739,32.52,75340.04,91.1,-0.29704,0.00021,17.22029]
[1779558516019,32.52,75340.27,91.1,-0.29696,0.00021,17.21442]
[1779558521054,32.52,75340.33,91.1,-0.29695,0.00021,17.21423]
[1779558525266,32.52,75341.47,91.1,-0.29671,0.00021,17.20811]
[1779558525626,32.52,75340.79,91.1,-0.29685,0.00021,17.21185]
[1779558527986,32.52,75343.43,91.1,-0.29629,0.00021,17.19753]
[1779558528419,32.52,75344.17,91.1,-0.29614,0.00021,17.19354]
[1779558533602,32.52,75344.19,91.1,-0.29614,0.00021,17.19362]
[1779558536534,32.52,75344.53,91.1,-0.29607,0.00021,17.1919]
[1779558536589,32.52,75344.53,91.1,-0.29607,0.00021,17.1919]
[1779558538563,32.52,75346.58,91.1,-0.29564,0.00021,17.18073]
[1779558538779,32.52,75346.58,91.1,-0.29564,0.00021,17.18073]
[1779558541295,32.52,75346.61,91.1,-0.29563,0.00021,17.18056]
[1779558541417,32.52,75346.61,91.1,-0.29563,0.00021,17.18056]
[1779558544019,32.52,75347.12,91.1,-0.29552,0.00021,17.17777]
[1779558544062,32.52,75347.12,91.1,-0.29552,0.00021,17.17777]
[1779558545774,32.52,75347.15,91.1,-0.29551,0.00021,17.17762]
[1779558546097,32.52,75347.79,91.1,-0.29538,0.00021,17.17412]
[1779558546352,32.52,75347.79,91.1,-0.29538,0.00021,17.17412]
[1779558548383,32.52,75348.99,91.1,-0.29512,0.00021,17.16756]
[1779558556299,32.52,75350.14,91.1,-0.29489,0.00021,17.16144]
[1779558561829,32.52,75351.3,91.1,-0.29464,0.00021,17.15517]
[1779558561999,32.52,75351.08,91.1,-0.29469,0.00021,17.15641]
[1779558563031,32.52,75353.97,91.1,-0.29408,0.00021,17.14053]
[1779558564357,32.52,75354.39,91.1,-0.29399,0.00021,17.13826]
[1779558570275,32.52,75353.24,91.1,-0.29423,0.00021,17.14457]
[1779558571049,32.52,75352.92,91.1,-0.2943,0.00021,17.14632]
[1779558571554,32.52,75352.92,91.1,-0.2943,0.00021,17.14632]
[1779558571635,32.52,75345.07,91.1,-0.29593,0.00021,17.18458]
[1779558572546,32.52,75345.07,91.1,-0.29593,0.00021,17.18458]
[1779558578453,32.52,75343.81,91.1,-0.2962,0.00021,17.19139]
[1779558583488,32.52,75343.0,91.1,-0.29637,0.00021,17.1958]
[1779558587490,32.52,75343.55,91.1,-0.29626,0.00021,17.1928]
[1779558587785,32.52,75343.55,91.1,-0.29626,0.00021,17.1928]
[1779558590771,32.52,75346.09,91.1,-0.29571,0.00021,17.17888]
[1779558590894,32.52,75346.09,91.1,-0.29571,0.00021,17.17888]
[1779558592999,32.52,75349.4,91.1,-0.29501,0.00021,17.16078]
[1779558593350,32.52,75349.4,91.1,-0.29501,0.00021,17.16078]
[1779558598593,32.52,75350.33,91.1,-0.2948,0.00021,17.15557]
[1779558603630,32.52,75350.47,91.1,-0.29477,0.00021,17.15465]
[1779558608663,32.52,75350.46,91.1,-0.29477,0.00021,17.15455]
[1779558609796,32.52,75350.46,91.1,-0.29477,0.00021,17.15455]
[1779558610866,32.52,75350.93,91.1,-0.29466,0.00021,17.15194]
[1779558611557,32.52,75351.1,91.1,-0.29463,0.00021,17.15097]
[1779558615487,32.52,75351.55,91.1,-0.29453,0.00021,17.14854]
[1779558617881,32.52,75350.35,91.1,-0.29479,0.00021,17.15516]
[1779558618865,32.52,75351.09,91.1,-0.29463,0.00021,17.15111]
[1779558620876,32.52,75350.95,91.1,-0.29466,0.00021,17.1519]
[1779558626790,32.52,75351.24,91.1,-0.2946,0.00021,17.15035]
[1779558628319,32.52,75351.17,91.1,-0.29462,0.00021,17.15074]
[1779558628518,32.52,75351.17,91.1,-0.29462,0.00021,17.15074]
[1779558629839,32.52,75351.14,91.1,-0.29462,0.00021,17.15091]
[1779558632433,32.52,75350.84,91.1,-0.29465,0.00021,17.14773]
[1779558632770,32.52,75350.84,91.1,-0.29465,0.00021,17.14773]
[1779558633943,32.52,75350.84,91.1,-0.29465,0.00021,17.14769]
[1779558638400,32.52,75350.84,91.1,-0.29464,0.00021,17.14766]
[1779558640441,32.52,75350.84,91.1,-0.29465,0.00021,17.14766]
[1779558645560,32.52,75351.06,91.1,-0.2946,0.00021,17.14648]
[1779558647249,32.52,75350.29,91.1,-0.29476,0.00021,17.15063]
[1779558649254,32.52,75350.18,91.1,-0.29478,0.00021,17.15119]
[1779558656035,32.52,75350.49,91.1,-0.29471,0.00021,17.14922]
[1779558660642,32.52,75350.42,91.1,-0.29472,0.00021,17.14949]
[1779558660778,32.52,75350.42,91.1,-0.29472,0.00021,17.14949]
[1779558665876,32.52,75350.47,91.1,-0.2947,0.00021,17.14896]
[1779558665884,32.52,75350.47,91.1,-0.2947,0.00021,17.14896]
[1779558667943,32.52,75350.47,91.1,-0.29469,0.00021,17.1489]
[1779558667971,32.52,75350.47,91.1,-0.29469,0.00021,17.1489]
[1779558669994,32.51,75350.6,91.1,-0.29466,0.00021,17.14808]
[1779558670032,32.51,75350.6,91.1,-0.29466,0.00021,17.14808]
[1779558672053,32.51,75350.35,91.1,-0.29471,0.00021,17.1494]
[1779558672248,32.51,75350.35,91.1,-0.29471,0.00021,17.1494]
[1779558674809,32.51,75349.37,91.1,-0.29492,0.00021,17.15472]
[1779558682178,32.51,75350.04,91.1,-0.29477,0.00021,17.1508]
[1779558684355,32.51,75350.47,91.1,-0.29468,0.00021,17.14841]
[1779558686375,32.51,75351.17,91.1,-0.29452,0.00021,17.1445]
[1779558686532,32.51,75351.17,91.1,-0.29452,0.00021,17.1445]
[1779558687044,32.51,75351.17,91.1,-0.29452,0.00021,17.14448]
[1779558688420,32.51,75351.46,91.1,-0.29446,0.00021,17.14291]
[1779558688567,32.51,75351.46,91.1,-0.29446,0.00021,17.14291]
[1779558688968,32.51,75351.58,91.1,-0.29444,0.00021,17.14223]
[1779558689560,32.51,75358.36,91.1,-0.29299,0.00021,17.10477]
[1779558690069,32.51,75358.36,91.1,-0.29299,0.00021,17.10477]
[1779558690234,32.51,75358.36,91.1,-0.29299,0.00021,17.10477]
[1779558690385,32.51,75358.36,91.1,-0.29299,0.00021,17.10477]
[1779558690521,32.51,75358.36,91.1,-0.29299,0.00021,17.10477]
[1779558690856,32.51,75358.36,91.1,-0.29299,0.00021,17.10477]
[1779558690942,32.51,75376.11,91.1,-0.28923,0.00021,17.00579]
[1779558691053,32.51,75376.11,91.1,-0.28923,0.00021,17.00579]
[1779558691304,32.51,75376.11,91.1,-0.28923,0.00021,17.00579]
[1779558691531,32.51,75376.11,91.1,-0.28923,0.00021,17.00579]
[1779558691981,32.51,75392.7,91.1,-0.28568,0.00021,16.90694]
[1779558692623,32.51,75392.7,91.1,-0.28568,0.00021,16.90694]
[1779558693212,32.51,75393.26,91.1,-0.28556,0.00021,16.90375]
[1779558693840,32.51,75393.91,91.1,-0.28542,0.00021,16.89994]
[1779558694535,32.51,75393.91,91.1,-0.28542,0.00021,16.89994]
[1779558697189,32.51,75395.36,91.1,-0.28512,0.00021,16.89158]
[1779558700191,32.51,75401.49,91.1,-0.28383,0.00021,16.85637]
[1779558703327,32.51,75394.68,91.1,-0.28525,0.00021,16.89512]
[1779558705837,32.51,75396.04,91.1,-0.28496,0.00021,16.8872]
[1779558705864,32.51,75396.04,91.1,-0.28496,0.00021,16.8872]
[1779558706023,32.51,75396.04,91.1,-0.28496,0.00021,16.8872]
[1779558706891,32.51,75388.59,91.1,-0.28652,0.00021,16.92953]
[1779558707127,32.51,75388.59,91.1,-0.28652,0.00021,16.92953]
[1779558708945,32.51,75386.54,91.1,-0.28695,0.00021,16.94111]
[1779558709371,32.5,75386.08,91.1,-0.28704,0.00021,16.9436]
[1779558716421,32.5,75385.28,91.1,-0.2872,0.00021,16.94785]
[1779558724478,32.5,75386.39,91.1,-0.28696,0.00021,16.94125]
[1779558729513,32.5,75386.66,91.1,-0.28689,0.00021,16.93953]
[1779558735555,32.5,75386.8,91.1,-0.28685,0.00021,16.93851]
[1779558740590,32.5,75386.83,91.1,-0.28684,0.00021,16.93814]
[1779558745303,32.5,75387.34,91.1,-0.28673,0.00021,16.93509]
[1779558745625,32.5,75388.79,91.1,-0.28642,0.00021,16.92682]
[1779558754689,32.49,75389.06,91.1,-0.28631,0.00021,16.92019]
[1779558759726,32.49,75388.96,91.1,-0.28633,0.00021,16.92056]
[1779558764761,32.49,75388.87,91.1,-0.28634,0.00021,16.92086]
[1779558774831,32.49,75389.09,91.1,-0.28628,0.00021,16.91916]
[1779558781084,32.49,75389.25,91.1,-0.28624,0.00021,16.91806]
[1779558781185,32.49,75389.25,91.1,-0.28623,0.00021,16.91792]
[1779558786619,32.48,75389.25,91.1,-0.28622,0.00021,16.91763]
[1779558793846,32.48,75389.18,91.1,-0.28622,0.00021,16.91768]
[1779558794508,32.48,75389.18,91.1,-0.28622,0.00021,16.91746]
[1779558796245,32.48,75382.99,91.1,-0.28752,0.00021,16.95243]
[1779558798964,32.48,75383.67,91.1,-0.28737,0.00021,16.94839]
[1779558801690,32.48,75386.07,91.1,-0.28685,0.00021,16.93449]
[1779558801829,32.48,75386.07,91.1,-0.28685,0.00021,16.93449]
[1779558808429,32.47,75389.12,91.1,-0.28618,0.00021,16.91641]
[1779558809595,32.47,75388.89,91.1,-0.28622,0.00021,16.91748]
[1779558810806,32.47,75388.89,91.1,-0.28622,0.00021,16.91742]
[1779558812779,32.47,75389.08,91.1,-0.28613,0.00021,16.91133]
[1779558815398,32.47,75388.95,91.1,-0.28616,0.00021,16.91201]
[1779558815848,32.47,75388.95,91.1,-0.28616,0.00021,16.91201]
[1779558819926,32.46,75389.15,91.1,-0.28609,0.00021,16.9102]
[1779558823309,32.46,75389.15,91.1,-0.28608,0.00021,16.91]
[1779558826220,32.46,75394.37,91.1,-0.28498,0.00021,16.87999]
[1779558828502,32.46,75397.88,91.1,-0.28423,0.00021,16.85975]
[1779558834265,32.46,75400.52,91.1,-0.28367,0.00021,16.84428]
[1779558840303,32.46,75400.51,91.1,-0.28366,0.00021,16.8442]
[1779558846350,32.46,75399.1,91.1,-0.28395,0.00021,16.85203]
[1779558849725,32.46,75397.83,91.1,-0.28422,0.00021,16.85924]
[1779558850170,32.46,75397.84,91.1,-0.28421,0.00021,16.85914]
[1779558850878,32.46,75405.42,91.1,-0.28262,0.00021,16.8155]
[1779558851791,32.46,75405.42,91.1,-0.28262,0.00021,16.8155]
[1779558851876,32.46,75411.97,91.1,-0.28125,0.00021,16.77762]
[1779558852457,32.46,75411.97,91.1,-0.28125,0.00021,16.77762]
[1779558852871,32.46,75411.97,91.1,-0.28125,0.00021,16.77762]
[1779558855167,32.46,75414.53,91.1,-0.28071,0.00021,16.76271]
[1779558855823,32.46,75414.61,91.1,-0.28069,0.00021,16.7622]
[1779558856517,32.46,75414.61,91.1,-0.28069,0.00021,16.7622]
[1779558859440,32.45,75410.59,91.1,-0.28152,0.00021,16.7852]
[1779558864480,32.45,75410.81,91.1,-0.28146,0.00021,16.78352]
[1779558870432,32.45,75411.3,91.1,-0.28135,0.00021,16.78041]
[1779558872652,32.45,75412.05,91.1,-0.28115,0.00021,16.7711]
[1779558878379,32.45,75411.83,91.1,-0.28119,0.00021,16.77209]
[1779558883613,32.44,75412.12,91.1,-0.28111,0.00021,16.77011]
[1779558886178,32.44,75412.04,91.1,-0.28113,0.00021,16.77053]
[1779558891669,32.44,75412.01,91.1,-0.28112,0.00021,16.77034]
[1779558896491,32.44,75409.78,91.1,-0.28158,0.00021,16.78306]
[1779558896704,32.44,75409.84,91.1,-0.28157,0.00021,16.78265]
[1779558901740,32.44,75410.76,91.1,-0.28138,0.00021,16.77739]
[1779558906775,32.44,75411.29,91.1,-0.28127,0.00021,16.77441]
[1779558912817,32.44,75411.63,91.1,-0.2812,0.00021,16.77256]
[1779558918406,32.44,75411.69,91.1,-0.28119,0.00021,16.77231]
[1779558926202,32.44,75411.88,91.1,-0.28116,0.00021,16.77131]
[1779558929572,32.44,75412.77,91.1,-0.28098,0.00021,16.7663]
[1779558930623,32.44,75412.85,91.1,-0.28096,0.00021,16.76586]
[1779558930635,32.44,75412.85,91.1,-0.28096,0.00021,16.76586]
[1779558931183,32.45,75413.9,91.1,-0.2807,0.00021,16.75492]
[1779558933156,32.44,75416.27,91.1,-0.28021,0.00021,16.74109]
[1779558933538,32.44,75416.44,91.1,-0.28017,0.00021,16.74007]
[1779558933570,32.44,75416.44,91.1,-0.28017,0.00021,16.74007]
[1779558933584,32.44,75416.44,91.1,-0.28017,0.00021,16.74007]
[1779558936025,32.44,75419.72,91.1,-0.27948,0.00021,16.7209]
[1779558936254,32.44,75419.72,91.1,-0.27948,0.00021,16.7209]
[1779558938281,32.44,75420.84,91.1,-0.27925,0.00021,16.71427]
[1779558943449,32.44,75420.84,91.1,-0.27924,0.00021,16.71411]
[1779558945859,32.44,75421.52,91.1,-0.2791,0.00021,16.71006]
[1779558948884,32.44,75420.81,91.1,-0.27924,0.00021,16.71402]
[1779558953890,32.44,75423.66,91.1,-0.27864,0.00021,16.69712]
[1779558954583,32.44,75424.43,91.1,-0.27847,0.00021,16.69258]
[1779558956434,32.44,75424.78,91.1,-0.2784,0.00021,16.69043]
[1779558960406,32.44,75423.85,91.1,-0.27858,0.00021,16.69564]
[1779558962565,32.44,75423.85,91.1,-0.27858,0.00021,16.69549]
[1779558963245,32.44,75423.85,91.1,-0.27858,0.00021,16.69549]
[1779558963277,32.44,75423.85,91.1,-0.27858,0.00021,16.69549]
[1779558964176,32.44,75432.29,91.1,-0.27682,0.00021,16.64576]
[1779558964538,32.44,75432.29,91.1,-0.27682,0.00021,16.64576]
[1779558965026,32.44,75432.29,91.1,-0.27682,0.00021,16.64576]
[1779558965182,32.44,75431.54,91.1,-0.27697,0.00021,16.6501]
[1779558965479,32.44,75431.54,91.1,-0.27697,0.00021,16.6501]
[1779558970502,32.43,75431.98,91.1,-0.27687,0.00021,16.64706]
[1779558972713,32.43,75431.97,91.1,-0.27686,0.00021,16.6469]
[1779558973238,32.43,75431.9,91.1,-0.27687,0.00021,16.64709]
[1779558974152,32.43,75431.9,91.1,-0.27687,0.00021,16.64709]
[1779558974869,32.43,75430.01,91.1,-0.27726,0.00021,16.65809]
[1779558975070,32.43,75430.01,91.1,-0.27726,0.00021,16.65809]
[1779558975102,32.43,75430.01,91.1,-0.27726,0.00021,16.65809]
[1779558975199,32.43,75430.01,91.1,-0.27726,0.00021,16.65809]
[1779558975257,32.43,75430.01,91.1,-0.27726,0.00021,16.65809]
[1779558975282,32.43,75436.84,91.1,-0.27583,0.00021,16.61767]
[1779558975336,32.43,75436.84,91.1,-0.27583,0.00021,16.61767]
[1779558975481,32.43,75436.84,91.1,-0.27583,0.00021,16.61767]
[1779558978492,32.43,75431.86,91.1,-0.27685,0.00021,16.64661]
[1779558978803,32.43,75431.86,91.1,-0.27685,0.00021,16.64661]
[1779558979521,32.42,75430.8,91.1,-0.27706,0.00021,16.6525]
[1779558980879,32.42,75430.87,91.1,-0.27704,0.00021,16.65209]
[1779558986329,32.42,75430.82,91.1,-0.27701,0.00021,16.65104]
[1779558991365,32.41,75430.57,91.1,-0.27699,0.00021,16.64666]
[1779558996875,32.41,75430.45,91.1,-0.27698,0.00021,16.64659]
[1779558996905,32.41,75430.45,91.1,-0.27698,0.00021,16.64659]
[1779558996918,32.41,75430.45,91.1,-0.27698,0.00021,16.64659]
[1779558997626,32.41,75430.31,91.1,-0.27701,0.00021,16.64723]
[1779558998276,32.41,75430.31,91.1,-0.27701,0.00021,16.64723]
[1779559003631,32.4,75430.61,91.1,-0.27691,0.00021,16.6443]
[1779559010059,32.39,75430.18,91.1,-0.27696,0.00021,16.64569]
[1779559012984,32.39,75430.65,91.1,-0.27685,0.00021,16.64272]
[1779559017804,32.38,75430.72,91.1,-0.2768,0.00021,16.64127]
[1779559018514,32.38,75430.65,91.1,-0.27681,0.00021,16.64136]
[1779559022727,32.38,75430.65,91.1,-0.27679,0.00021,16.64084]
[1779559022817,32.38,75430.65,91.1,-0.27679,0.00021,16.64084]
[1779559023604,32.38,75423.03,91.1,-0.27836,0.00021,16.68524]
[1779559028639,32.37,75425.63,91.1,-0.27779,0.00021,16.66908]
[1779559030949,32.37,75425.91,91.1,-0.27772,0.00021,16.66727]
[1779559036136,32.37,75425.81,91.1,-0.27772,0.00021,16.66709]
[1779559038852,32.36,75425.07,91.1,-0.27786,0.00021,16.671]
[1779559039516,32.36,75425.0,91.1,-0.27787,0.00021,16.67126]
[1779559039834,32.36,75425.0,91.1,-0.27787,0.00021,16.67126]
[1779559040685,32.36,75425.0,91.1,-0.27786,0.00021,16.67105]
[1779559040723,32.36,75425.0,91.1,-0.27786,0.00021,16.67105]
[1779559040753,32.36,75422.02,91.1,-0.27847,0.00021,16.68836]
[1779559042097,32.36,75415.97,91.1,-0.27973,0.00021,16.72372]
[1779559043546,32.36,75416.17,91.1,-0.27969,0.00021,16.72243]
[1779559048656,32.36,75415.75,91.1,-0.27976,0.00021,16.72434]
[1779559054825,32.35,75414.05,91.1,-0.28004,0.00021,16.72863]
[1779559059860,32.35,75414.2,91.1,-0.28,0.00021,16.72723]
[1779559064868,32.35,75414.16,91.1,-0.27999,0.00021,16.72716]
[1779559070937,32.34,75414.68,91.1,-0.27986,0.00021,16.72333]
[1779559075972,32.34,75413.57,91.1,-0.28007,0.00021,16.72935]
[1779559081007,32.34,75414.95,91.1,-0.27977,0.00021,16.72085]
[1779559086042,32.33,75414.31,91.1,-0.27989,0.00021,16.72417]
[1779559087782,32.33,75414.71,91.1,-0.2798,0.00021,16.72174]
[1779559087824,32.33,75414.71,91.1,-0.2798,0.00021,16.72174]
[1779559087966,32.33,75414.71,91.1,-0.2798,0.00021,16.72174]
[1779559088056,32.33,75418.94,91.1,-0.27891,0.00021,16.69687]
[1779559091403,32.33,75420.6,91.1,-0.27855,0.00021,16.68671]
[1779559091503,32.33,75420.6,91.1,-0.27855,0.00021,16.68658]
[1779559097119,32.33,75421.82,91.1,-0.27829,0.00021,16.67916]
[1779559102154,32.33,75421.65,91.1,-0.27831,0.00021,16.67992]
[1779559108849,32.33,75421.66,91.1,-0.2783,0.00021,16.67966]
[1779559112310,32.32,75421.63,91.1,-0.2783,0.00021,16.67957]
[1779559112487,32.32,75421.63,91.1,-0.27826,0.00021,16.67464]
[1779559113329,32.32,75421.63,91.1,-0.27826,0.00021,16.67464]
[1779559118744,32.32,75417.34,91.1,-0.27914,0.00021,16.69942]
[1779559120483,32.32,75414.57,91.1,-0.27971,0.00021,16.71543]
[1779559126325,32.32,75415.21,91.1,-0.27956,0.00021,16.71117]
[1779559127473,32.32,75414.71,91.1,-0.27966,0.00021,16.71401]
[1779559128339,32.32,75414.07,91.1,-0.27979,0.00021,16.71768]
[1779559133373,32.31,75409.71,91.1,-0.28069,0.00021,16.74275]
[1779559135892,32.31,75410.94,91.1,-0.28043,0.00021,16.73537]
[1779559141749,32.31,75411.06,91.1,-0.28039,0.00021,16.7342]
[1779559145606,32.31,75411.76,91.1,-0.28022,0.00021,16.72957]
[1779559145874,32.31,75411.76,91.1,-0.28022,0.00021,16.72957]
[1779559152001,32.3,75410.43,91.1,-0.28049,0.00021,16.7369]
[1779559152055,32.3,75410.43,91.1,-0.28049,0.00021,16.7369]
[1779559157898,32.3,75407.67,91.1,-0.28105,0.00021,16.75268]
[1779559158448,32.3,75407.67,91.1,-0.28105,0.00021,16.75268]
[1779559161502,32.3,75407.81,91.1,-0.28101,0.00021,16.75158]
[1779559166331,32.3,75407.76,91.1,-0.28102,0.00021,16.75166]
[1779559167219,32.3,75407.43,91.1,-0.28109,0.00021,16.75354]
[1779559167627,32.3,75407.26,91.1,-0.28112,0.00021,16.7545]
[1779559169364,32.3,75407.26,91.1,-0.28112,0.00021,16.75446]
[1779559175183,32.3,75407.26,91.1,-0.28112,0.00021,16.75437]
[1779559180546,32.29,75412.44,91.1,-0.27996,0.00021,16.71844]
[1779559188760,32.29,75411.89,91.1,-0.28005,0.00021,16.7211]
[1779559193794,32.29,75411.92,91.1,-0.28004,0.00021,16.72063]
[1779559198830,32.29,75411.91,91.1,-0.28003,0.00021,16.72039]
[1779559203865,32.29,75412.79,91.1,-0.27984,0.00021,16.71498]
[1779559208168,32.28,75412.88,91.1,-0.27981,0.00021,16.71434]
[1779559210186,32.28,75413.36,91.1,-0.27971,0.00021,16.71136]
[1779559212345,32.28,75413.14,91.1,-0.27975,0.00021,16.7126]
[1779559214697,32.28,75409.93,91.1,-0.28042,0.00021,16.73118]
[1779559219978,32.28,75411.05,91.1,-0.28017,0.00021,16.72424]
[1779559224682,32.28,75407.07,91.1,-0.281,0.00021,16.74726]
[1779559229477,32.28,75405.45,91.1,-0.28133,0.00021,16.75635]
[1779559229568,32.28,75405.45,91.1,-0.28133,0.00021,16.75635]
[1779559236092,32.27,75399.57,91.1,-0.28249,0.00021,16.78482]
[1779559239479,32.27,75399.84,91.1,-0.28243,0.00021,16.783]
[1779559239521,32.27,75399.84,91.1,-0.28243,0.00021,16.783]
[1779559242597,32.27,75405.33,91.1,-0.28126,0.00021,16.75061]
[1779559242695,32.27,75405.33,91.1,-0.28126,0.00021,16.75061]
[1779559244737,32.27,75405.37,91.1,-0.28124,0.00021,16.75028]
[1779559245476,32.27,75405.37,91.1,-0.28124,0.00021,16.75028]
[1779559246944,32.27,75405.84,91.1,-0.28114,0.00021,16.74737]
[1779559248489,32.26,75406.24,91.1,-0.28105,0.00021,16.74494]
[1779559250254,32.26,75406.24,91.1,-0.28105,0.00021,16.74482]
[1779559251402,32.26,75407.62,91.1,-0.28075,0.00021,16.73667]
[1779559253416,32.26,75410.26,91.1,-0.28019,0.00021,16.72106]
[1779559259170,32.26,75410.98,91.1,-0.28003,0.00021,16.71663]
[1779559261368,32.26,75411.03,91.1,-0.28001,0.00021,16.71598]
[1779559261762,32.26,75413.76,91.1,-0.27944,0.00021,16.69989]
[1779559263782,32.26,75415.02,91.1,-0.27917,0.00021,16.69238]
[1779559268440,32.26,75415.74,91.1,-0.27901,0.00021,16.68798]
[1779559270485,32.26,75416.99,91.1,-0.27874,0.00021,16.68047]
[1779559270531,32.26,75416.98,91.1,-0.27874,0.00021,16.68048]
[1779559272284,32.26,75416.98,91.1,-0.27874,0.00021,16.68043]
[1779559272510,32.26,75416.98,91.1,-0.27874,0.00021,16.68043]
[1779559272345,32.26,75417.05,91.1,-0.27872,0.00021,16.67996]
[1779559273352,32.25,75417.47,91.1,-0.27863,0.00021,16.67744]
[1779559274803,32.25,75414.6,91.1,-0.27924,0.00021,16.69428]
[1779559276124,32.25,75415.12,91.1,-0.27912,0.00021,16.69115]
[1779559281408,32.25,75412.95,91.1,-0.27957,0.00021,16.70348]
[1779559284771,32.25,75410.5,91.1,-0.28007,0.00021,16.71764]
[1779559288908,32.25,75405.7,91.1,-0.28107,0.00021,16.74535]
[1779559294498,32.24,75406.86,91.1,-0.28076,0.00021,16.7331]
[1779559295897,32.24,75406.71,91.1,-0.28079,0.00021,16.73389]
[1779559296513,32.24,75407.01,91.1,-0.28073,0.00021,16.73205]
[1779559305241,32.24,75406.81,91.1,-0.28076,0.00021,16.73293]
[1779559305261,32.24,75406.81,91.1,-0.28076,0.00021,16.73293]
[1779559305286,32.24,75406.81,91.1,-0.28076,0.00021,16.73293]
[1779559307883,32.24,75412.91,91.1,-0.27946,0.00021,16.69673]
[1779559308770,32.24,75413.56,91.1,-0.27932,0.00021,16.69287]
[1779559312317,32.24,75417.81,91.1,-0.27843,0.00021,16.66779]
[1779559313401,32.24,75417.85,91.1,-0.27842,0.00021,16.66755]
[1779559314992,32.24,75422.17,91.1,-0.27751,0.00021,16.64205]
[1779559315396,32.24,75422.17,91.1,-0.27751,0.00021,16.64205]
[1779559315474,32.24,75422.17,91.1,-0.27751,0.00021,16.64205]
[1779559315646,32.24,75423.61,91.1,-0.27721,0.00021,16.63353]
[1779559319374,32.24,75423.53,91.1,-0.27723,0.00021,16.634]
[1779559319733,32.24,75422.86,91.1,-0.27737,0.00021,16.63796]
[1779559320386,32.24,75422.86,91.1,-0.27737,0.00021,16.63796]
[1779559320458,32.24,75422.86,91.1,-0.27737,0.00021,16.63796]
[1779559320651,32.24,75424.16,91.1,-0.27709,0.00021,16.63007]
[1779559321107,32.24,75424.16,91.1,-0.27709,0.00021,16.63007]
[1779559322886,32.24,75427.11,91.1,-0.27647,0.00021,16.61244]
[1779559325726,32.24,75428.11,91.1,-0.27625,0.00021,16.60617]
[1779559327726,32.23,75428.82,91.1,-0.27609,0.00021,16.60172]
[1779559333405,32.23,75429.31,91.1,-0.27597,0.00021,16.59828]
[1779559333902,32.23,75425.75,91.1,-0.27671,0.00021,16.61932]
[1779559334051,32.23,75425.75,91.1,-0.27671,0.00021,16.61932]
[1779559334099,32.23,75425.75,91.1,-0.27671,0.00021,16.61932]
[1779559334319,32.23,75425.75,91.1,-0.27671,0.00021,16.61932]
[1779559334337,32.23,75425.75,91.1,-0.27671,0.00021,16.61932]
[1779559334361,32.23,75425.75,91.1,-0.27671,0.00021,16.61932]
[1779559334510,32.23,75420.52,91.1,-0.2778,0.00021,16.65016]
[1779559335537,32.23,75420.52,91.1,-0.2778,0.00021,16.65016]
[1779559335573,32.23,75405.28,91.1,-0.28101,0.00021,16.73975]
[1779559337839,32.23,75403.1,91.1,-0.28146,0.00021,16.75229]
[1779559341101,32.23,75400.08,91.1,-0.28209,0.00021,16.76959]
[1779559342190,32.23,75400.01,91.1,-0.2821,0.00021,16.76988]
[1779559343764,32.22,75400.3,91.1,-0.28203,0.00021,16.76804]
[1779559345603,32.22,75400.3,91.1,-0.28203,0.00021,16.768]
[1779559347858,32.22,75400.18,91.1,-0.28205,0.00021,16.76845]
[1779559352906,32.22,75401.73,91.1,-0.28167,0.00021,16.75439]
[1779559358947,32.22,75401.65,91.1,-0.28168,0.00021,16.75475]
[1779559362942,32.22,75401.59,91.1,-0.2817,0.00021,16.75506]
[1779559362962,32.22,75401.59,91.1,-0.2817,0.00021,16.75506]
[1779559363035,32.22,75401.59,91.1,-0.2817,0.00021,16.75506]
[1779559363143,32.22,75401.59,91.1,-0.2817,0.00021,16.75506]
[1779559363257,32.22,75401.59,91.1,-0.2817,0.00021,16.75506]
[1779559363628,32.22,75402.87,91.1,-0.28142,0.00021,16.74758]
[1779559364437,32.22,75390.36,91.1,-0.28407,0.00021,16.82027]
[1779559370470,32.22,75391.93,91.1,-0.28373,0.00021,16.811]
[1779559376524,32.22,75393.36,91.2,-0.28342,0.00021,16.80242]
[1779559382099,32.22,75393.66,91.2,-0.28335,0.00021,16.80049]
[1779559387473,32.22,75393.96,91.2,-0.28328,0.00021,16.79866]
[1779559388060,32.22,75393.96,91.2,-0.28328,0.00021,16.79864]
[1779559388165,32.22,75400.13,91.2,-0.28197,0.00021,16.76274]
[1779559388973,32.22,75400.13,91.2,-0.28197,0.00021,16.76274]
[1779559389477,32.22,75400.13,91.2,-0.28197,0.00021,16.76274]
[1779559389622,32.22,75401.21,91.2,-0.28175,0.00021,16.75643]
[1779559394794,32.22,75396.44,91.2,-0.28275,0.00021,16.7842]
[1779559399015,32.22,75390.09,91.2,-0.28409,0.00021,16.82088]
[1779559399562,32.22,75390.09,91.2,-0.28409,0.00021,16.82088]
[1779559399623,32.22,75388.87,91.2,-0.28435,0.00021,16.82789]
[1779559400008,32.22,75388.87,91.2,-0.28435,0.00021,16.82789]
[1779559401528,32.21,75388.17,91.2,-0.2845,0.00021,16.83189]
[1779559407302,32.21,75387.37,91.2,-0.28467,0.00021,16.83653]
[1779559412337,32.22,75387.26,91.2,-0.28465,0.00021,16.83232]
[1779559417372,32.22,75387.62,91.2,-0.28458,0.00021,16.83028]
[1779559422445,32.22,75391.27,91.2,-0.28381,0.00021,16.80925]
[1779559422457,32.22,75391.27,91.2,-0.28381,0.00021,16.80925]
[1779559422867,32.22,75391.23,91.2,-0.28381,0.00021,16.8095]
[1779559424885,32.22,75392.76,91.2,-0.28349,0.00021,16.8007]
[1779559424887,32.22,75392.76,91.2,-0.28349,0.00021,16.8007]
[1779559425617,32.22,75392.76,91.2,-0.28349,0.00021,16.8007]
[1779559426434,32.22,75401.27,91.2,-0.28169,0.00021,16.75129]
[1779559427741,32.22,75401.27,91.2,-0.28169,0.00021,16.75129]
[1779559427974,32.22,75402.32,91.2,-0.28148,0.00021,16.74525]
[1779559428078,32.22,75402.32,91.2,-0.28148,0.00021,16.74525]
[1779559428458,32.22,75402.32,91.2,-0.28148,0.00021,16.74525]
[1779559428640,32.22,75402.32,91.2,-0.28148,0.00021,16.74525]
[1779559428723,32.22,75402.32,91.2,-0.28148,0.00021,16.74525]
[1779559428663,32.22,75403.21,91.2,-0.28129,0.00021,16.74014]
[1779559429456,32.22,75405.67,91.2,-0.28077,0.00021,16.72578]
[1779559430219,32.22,75405.67,91.2,-0.28077,0.00021,16.72578]
[1779559431489,32.22,75406.22,91.2,-0.28066,0.00021,16.72251]
[1779559432138,32.22,75406.15,91.2,-0.28067,0.00021,16.72288]
[1779559434154,32.22,75405.76,91.2,-0.28075,0.00021,16.72507]
[1779559434201,32.22,75405.76,91.2,-0.28075,0.00021,16.72507]
[1779559436604,32.22,75406.22,91.2,-0.28065,0.00021,16.72227]
[1779559436741,32.22,75406.22,91.2,-0.28065,0.00021,16.72227]
[1779559436880,32.22,75405.77,91.2,-0.28074,0.00021,16.72486]
[1779559438273,32.22,75406.31,91.2,-0.28062,0.00021,16.72164]
[1779559440316,32.22,75407.43,91.2,-0.28039,0.00021,16.71507]
[1779559442313,32.22,75406.42,91.2,-0.2806,0.00021,16.72098]
[1779559444319,32.22,75407.06,91.2,-0.28047,0.00021,16.71721]
[1779559444391,32.22,75407.06,91.2,-0.28047,0.00021,16.71721]
[1779559449596,32.21,75406.36,91.2,-0.28061,0.00021,16.72118]
[1779559453542,32.21,75406.6,91.2,-0.28055,0.00021,16.7197]
[1779559453627,32.21,75406.6,91.2,-0.28055,0.00021,16.7197]
[1779559455604,32.21,75407.61,91.2,-0.28034,0.00021,16.71374]
[1779559456867,32.21,75407.76,91.2,-0.28031,0.00021,16.71283]
[1779559458427,32.21,75407.76,91.2,-0.28031,0.00021,16.7128]
[1779559459841,32.21,75408.81,91.2,-0.28008,0.00021,16.70656]
[1779559460927,32.21,75408.81,91.2,-0.28008,0.00021,16.70654]
[1779559462083,32.21,75408.61,91.2,-0.28012,0.00021,16.7077]
[1779559462098,32.21,75408.61,91.2,-0.28012,0.00021,16.7077]
[1779559462625,32.21,75408.61,91.2,-0.28012,0.00021,16.7077]
[1779559463522,32.21,75408.98,91.2,-0.28004,0.00021,16.70548]
[1779559464290,32.21,75409.38,91.2,-0.27996,0.00021,16.70312]
[1779559468463,32.21,75410.29,91.2,-0.27976,0.00021,16.69755]
[1779559469348,32.21,75411.19,91.2,-0.27957,0.00021,16.6922]
[1779559469835,32.21,75411.16,91.2,-0.27957,0.00021,16.69236]
[1779559470481,32.21,75411.16,91.2,-0.27957,0.00021,16.69236]
[1779559471344,32.21,75411.49,91.2,-0.2795,0.00021,16.69042]
[1779559471894,32.21,75411.5,91.2,-0.27946,0.00021,16.68548]
[1779559473361,32.21,75411.66,91.2,-0.27943,0.00021,16.68452]
[1779559474350,32.21,75411.66,91.2,-0.27942,0.00021,16.68447]
[1779559474841,32.21,75411.66,91.2,-0.27942,0.00021,16.68445]
[1779559476068,32.21,75411.68,91.2,-0.27942,0.00021,16.68428]
[1779559477403,32.21,75412.94,91.2,-0.27915,0.00021,16.67685]
[1779559478646,32.21,75413.37,91.2,-0.27906,0.00021,16.67431]
[1779559478679,32.21,75413.37,91.2,-0.27906,0.00021,16.67431]
[1779559480543,32.21,75414.02,91.2,-0.27892,0.00021,16.67042]
[1779559482984,32.21,75414.25,91.2,-0.27887,0.00021,16.66902]
[1779559485334,32.21,75416.87,91.2,-0.27832,0.00021,16.65341]
[1779559485637,32.21,75416.87,91.2,-0.27832,0.00021,16.65341]
[1779559485666,32.21,75420.26,91.2,-0.2776,0.00021,16.63333]
[1779559486121,32.21,75420.26,91.2,-0.2776,0.00021,16.63333]
[1779559487576,32.21,75422.65,91.2,-0.2771,0.00021,16.61907]
[1779559488311,32.21,75425.37,91.2,-0.27653,0.00021,16.60284]
[1779559488323,32.21,75425.58,91.2,-0.27648,0.00021,16.60152]
[1779559490672,32.21,75425.66,91.2,-0.27646,0.00021,16.6009]
[1779559490677,32.21,75425.66,91.2,-0.27646,0.00021,16.6009]
[1779559490955,32.2,75425.66,91.2,-0.27645,0.00021,16.60075]
[1779559492071,32.2,75426.05,91.2,-0.27637,0.00021,16.59829]
[1779559497123,32.2,75428.32,91.2,-0.27587,0.00021,16.58414]
[1779559502285,32.2,75428.02,91.2,-0.27591,0.00021,16.58524]
[1779559508246,32.19,75433.21,91.2,-0.2748,0.00021,16.55355]
[1779559510701,32.19,75432.67,91.2,-0.27491,0.00021,16.55657]
[1779559510721,32.19,75432.67,91.2,-0.27491,0.00021,16.55657]
[1779559512106,32.19,75436.23,91.2,-0.27416,0.00021,16.53503]
[1779559512741,32.19,75436.23,91.2,-0.27416,0.00021,16.53503]
[1779559513084,32.19,75438.02,91.2,-0.27378,0.00021,16.52421]
[1779559518789,32.19,75436.29,91.2,-0.27413,0.00021,16.5342]
[1779559523790,32.18,75437.49,91.2,-0.27386,0.00021,16.52657]
[1779559528151,32.18,75438.7,91.2,-0.2736,0.00021,16.51892]
[1779559528203,32.18,75438.7,91.2,-0.2736,0.00021,16.51892]
[1779559528759,32.18,75438.7,91.2,-0.2736,0.00021,16.51892]
[1779559528813,32.18,75438.77,91.2,-0.27358,0.00021,16.51843]
[1779559529676,32.18,75446.15,91.2,-0.27204,0.00021,16.47383]
[1779559532778,32.18,75448.29,91.2,-0.27155,0.00021,16.45577]
[1779559533387,32.18,75448.29,91.2,-0.27154,0.00021,16.45567]
[1779559533470,32.18,75448.29,91.2,-0.27154,0.00021,16.45567]
[1779559533847,32.18,75448.29,91.2,-0.27154,0.00021,16.45567]
[1779559534506,32.18,75455.12,91.2,-0.27012,0.00021,16.41405]
[1779559535429,32.18,75455.12,91.2,-0.27012,0.00021,16.41405]
[1779559537818,32.18,75455.85,91.2,-0.26997,0.00021,16.40949]
[1779559539572,32.18,75457.15,91.2,-0.26969,0.00021,16.40146]
[1779559540017,32.18,75456.33,91.2,-0.26986,0.00021,16.40636]
[1779559541187,32.18,75459.8,91.2,-0.26914,0.00021,16.3851]
[1779559542425,32.18,75460.31,91.2,-0.26903,0.00021,16.38189]
[1779559544430,32.17,75461.54,91.2,-0.26877,0.00021,16.3742]
[1779559544481,32.17,75461.54,91.2,-0.26877,0.00021,16.3742]
[1779559544512,32.17,75461.54,91.2,-0.26877,0.00021,16.3742]
[1779559546146,32.17,75466.57,91.2,-0.26772,0.00021,16.34327]
[1779559551198,32.17,75467.1,91.2,-0.26761,0.00021,16.33975]
[1779559552468,32.17,75469.08,91.2,-0.2672,0.00021,16.32757]
[1779559553229,32.17,75469.22,91.2,-0.26717,0.00021,16.32668]
[1779559553279,32.17,75469.22,91.2,-0.26717,0.00021,16.32668]
[1779559553303,32.17,75469.22,91.2,-0.26717,0.00021,16.32668]
[1779559555254,32.17,75473.55,91.2,-0.26627,0.00021,16.30002]
[1779559557363,32.17,75474.88,91.2,-0.266,0.00021,16.29184]
[1779559558528,32.17,75476.56,91.2,-0.26566,0.00021,16.2815]
[1779559558629,32.17,75479.1,91.2,-0.26514,0.00021,16.26585]
[1779559560888,32.17,75478.75,91.2,-0.26521,0.00021,16.26796]
[1779559562687,32.17,75473.46,91.2,-0.26629,0.00021,16.30046]
[1779559562692,32.17,75472.41,91.2,-0.2665,0.00021,16.30684]
[1779559568441,32.17,75473.2,91.2,-0.26634,0.00021,16.30204]
[1779559570552,32.17,75473.2,91.2,-0.26634,0.00021,16.30204]
[1779559570807,32.17,75473.2,91.2,-0.26634,0.00021,16.30204]
[1779559573178,32.17,75473.46,91.2,-0.26629,0.00021,16.30052]
[1779559578511,32.17,75475.17,91.2,-0.26595,0.00021,16.2902]
[1779559581343,32.17,75475.6,91.2,-0.26586,0.00021,16.28763]
[1779559581768,32.17,75475.22,91.2,-0.26594,0.00021,16.29001]
[1779559587882,32.17,75474.87,91.2,-0.26602,0.00021,16.2923]
[1779559590597,32.17,75467.47,91.2,-0.26754,0.00021,16.33784]
[1779559592611,32.17,75460.17,91.2,-0.269,0.00021,16.37748]
[1779559598118,32.17,75462.05,91.2,-0.26861,0.00021,16.36575]
[1779559603688,32.17,75461.96,91.2,-0.26862,0.00021,16.36613]
[1779559605250,32.17,75461.96,91.2,-0.26862,0.00021,16.36613]
[1779559605702,32.17,75462.67,91.2,-0.26847,0.00021,16.36177]
[1779559605963,32.17,75462.67,91.2,-0.26847,0.00021,16.36177]
[1779559605964,32.17,75462.67,91.2,-0.26847,0.00021,16.36177]
[1779559610875,32.17,75466.84,91.2,-0.26761,0.00021,16.33622]
[1779559610935,32.17,75466.84,91.2,-0.26761,0.00021,16.33622]
[1779559611464,32.17,75471.98,91.2,-0.26655,0.00021,16.3047]
[1779559611835,32.17,75471.98,91.2,-0.26655,0.00021,16.3047]
[1779559616920,32.17,75477.83,91.2,-0.26536,0.00021,16.26888]
[1779559617027,32.17,75477.84,91.2,-0.26536,0.00021,16.26888]
[1779559620416,32.17,75478.63,91.2,-0.2652,0.00021,16.26414]
[1779559620565,32.17,75478.63,91.2,-0.2652,0.00021,16.26414]
[1779559620807,32.17,75478.71,91.2,-0.26519,0.00021,16.26378]
[1779559625843,32.18,75479.4,91.2,-0.26506,0.00021,16.25981]
[1779559626713,32.18,75479.4,91.2,-0.26506,0.00021,16.25981]
[1779559626763,32.18,75479.4,91.2,-0.26506,0.00021,16.25981]
[1779559626970,32.18,75481.23,91.2,-0.26468,0.0002,16.24856]
[1779559627792,32.18,75481.23,91.2,-0.26468,0.0002,16.24856]
[1779559628514,32.18,75483.66,91.2,-0.26418,0.0002,16.23349]
[1779559633914,32.18,75486.62,91.2,-0.26357,0.0002,16.21505]
[1779559634423,32.18,75486.75,91.2,-0.26355,0.0002,16.21421]
[1779559638799,32.17,75488.43,91.2,-0.2632,0.0002,16.20357]
[1779559639469,32.17,75486.06,91.2,-0.26368,0.0002,16.21821]
[1779559639941,32.17,75479.87,91.2,-0.26495,0.00021,16.25655]
[1779559640915,32.17,75479.87,91.2,-0.26495,0.00021,16.25655]
[1779559641722,32.17,75479.68,91.2,-0.26498,0.00021,16.25764]
[1779559642939,32.17,75479.51,91.2,-0.26501,0.00021,16.25856]
[1779559643003,32.17,75479.66,91.2,-0.26498,0.00021,16.25758]
[1779559643077,32.17,75479.66,91.2,-0.26498,0.00021,16.25758]
[1779559643969,32.17,75470.87,91.2,-0.26679,0.00021,16.31169]
[1779559651114,32.17,75470.92,91.2,-0.26678,0.00021,16.31137]
[1779559660083,32.17,75463.01,91.2,-0.26835,0.00021,16.35466]
[1779559664866,32.17,75462.85,91.2,-0.26838,0.00021,16.35554]
[1779559664904,32.17,75462.84,91.2,-0.26839,0.00021,16.35557]
[1779559670803,32.17,75464.86,91.2,-0.26797,0.00021,16.34318]
[1779559672552,32.17,75464.92,91.2,-0.26796,0.00021,16.34282]
[1779559673365,32.17,75464.85,91.2,-0.26797,0.00021,16.34326]
[1779559673826,32.17,75471.35,91.2,-0.26663,0.00021,16.30339]
[1779559679216,32.17,75472.75,91.2,-0.26635,0.00021,16.29506]
[1779559687272,32.17,75472.59,91.2,-0.2664,0.00021,16.29638]
[1779559692412,32.17,75472.74,91.2,-0.26637,0.00021,16.29562]
[1779559697838,32.17,75470.48,91.2,-0.26684,0.00021,16.30965]
[1779559698349,32.18,75464.37,91.2,-0.2681,0.00021,16.34717]
[1779559702982,32.17,75470.75,91.2,-0.26678,0.00021,16.30803]
[1779559708419,32.18,75470.16,91.2,-0.26691,0.00021,16.31176]
[1779559715468,32.18,75470.14,91.2,-0.26687,0.00021,16.30704]
[1779559721513,32.18,75469.92,91.2,-0.26692,0.00021,16.30838]
[1779559727555,32.18,75470.01,91.2,-0.2669,0.00021,16.30785]
[1779559733834,32.18,75470.11,91.2,-0.26688,0.00021,16.30724]
[1779559739641,32.18,75470.32,91.2,-0.26684,0.00021,16.30594]
[1779559744676,32.18,75470.36,91.2,-0.26683,0.00021,16.30567]
[1779559749712,32.18,75470.45,91.2,-0.26681,0.00021,16.30508]
[1779559754749,32.18,75470.38,91.2,-0.26682,0.00021,16.30548]
[1779559760723,32.18,75470.49,91.2,-0.2668,0.00021,16.30479]
[1779559764183,32.18,75471.07,91.2,-0.26668,0.00021,16.30125]
[1779559764819,32.18,75472.37,91.2,-0.26641,0.00021,16.29327]
[1779559765497,32.18,75472.37,91.2,-0.26641,0.00021,16.29327]
[1779559770861,32.17,75473.22,91.2,-0.26622,0.00021,16.28762]
[1779559772860,32.17,75473.39,91.2,-0.26614,0.00021,16.28157]
[1779559777910,32.17,75474.22,91.2,-0.26596,0.00021,16.27607]
[1779559781207,32.17,75474.17,91.2,-0.26596,0.00021,16.27621]
[1779559783769,32.17,75477.21,91.2,-0.26534,0.00021,16.25736]
[1779559785137,32.17,75477.4,91.2,-0.2653,0.00021,16.25614]
[1779559785836,32.17,75477.31,91.2,-0.26531,0.00021,16.25666]
[1779559791001,32.17,75479.71,91.2,-0.26482,0.00021,16.24169]
[1779559796040,32.17,75479.25,91.2,-0.26491,0.00021,16.24442]
[1779559800792,32.17,75480.02,91.2,-0.26474,0.00021,16.23954]
[1779559800847,32.17,75480.02,91.2,-0.26474,0.00021,16.23954]
[1779559802318,32.17,75487.93,91.2,-0.26312,0.0002,16.19043]
[1779559802388,32.17,75487.93,91.2,-0.26312,0.0002,16.19043]
[1779559803680,32.17,75489.58,91.2,-0.26278,0.0002,16.18016]
[1779559805756,32.17,75488.15,91.2,-0.26308,0.0002,16.18908]
[1779559806639,32.17,75487.15,91.2,-0.26328,0.0002,16.1953]
[1779559812165,32.16,75488.41,91.2,-0.26301,0.0002,16.18708]
[1779559814110,32.16,75488.41,91.2,-0.26301,0.0002,16.18708]
[1779559816054,32.16,75488.14,91.2,-0.26306,0.0002,16.18853]
[1779559816210,32.16,75488.02,91.2,-0.26308,0.0002,16.18912]
[1779559817842,32.16,75488.36,91.2,-0.26301,0.0002,16.187]
[1779559820802,32.16,75488.75,91.2,-0.26293,0.0002,16.18448]
[1779559820913,32.16,75488.75,91.2,-0.26293,0.0002,16.18448]
[1779559820961,32.16,75488.75,91.2,-0.26293,0.0002,16.18448]
[1779559821183,32.16,75488.75,91.2,-0.26293,0.0002,16.18446]
[1779559821286,32.16,75488.75,91.2,-0.26293,0.0002,16.18446]
[1779559821369,32.16,75488.75,91.2,-0.26293,0.0002,16.18446]
[1779559821610,32.16,75501.38,91.2,-0.26035,0.0002,16.10551]
[1779559823040,32.16,75501.38,91.2,-0.26035,0.0002,16.10551]
[1779559823468,32.16,75503.63,91.2,-0.25989,0.0002,16.09139]
[1779559824746,32.16,75504.15,91.2,-0.25979,0.0002,16.08814]
[1779559830292,32.16,75503.66,91.2,-0.25989,0.0002,16.09126]
[1779559833731,32.16,75505.14,91.2,-0.25954,0.0002,16.07702]
[1779559836144,32.16,75506.33,91.2,-0.2593,0.0002,16.06958]
[1779559836292,32.16,75506.49,91.2,-0.25927,0.0002,16.06863]
[1779559838409,32.16,75506.45,91.2,-0.25928,0.0002,16.06891]
[1779559838434,32.16,75506.45,91.2,-0.25928,0.0002,16.06891]
[1779559845282,32.16,75506.61,91.2,-0.25925,0.0002,16.0681]
[1779559845313,32.16,75506.61,91.2,-0.25925,0.0002,16.0681]
[1779559847363,32.16,75507.06,91.2,-0.25916,0.0002,16.06532]
[1779559847453,32.16,75507.06,91.2,-0.25916,0.0002,16.06532]
[1779559848822,32.16,75508.11,91.2,-0.25895,0.0002,16.05874]
[1779559848915,32.16,75508.02,91.2,-0.25897,0.0002,16.05934]
[1779559849467,32.16,75508.02,91.2,-0.25897,0.0002,16.05934]
[1779559850363,32.16,75509.73,91.2,-0.25862,0.0002,16.04858]
[1779559852402,32.16,75513.22,91.2,-0.25792,0.0002,16.02661]
[1779559852417,32.16,75513.22,91.2,-0.25792,0.0002,16.02661]
[1779559855857,32.16,75513.45,91.2,-0.25787,0.0002,16.02519]
[1779559857880,32.16,75517.15,91.2,-0.25713,0.0002,16.00182]
[1779559858041,32.16,75517.15,91.2,-0.25713,0.0002,16.00182]
[1779559858400,32.17,75517.7,91.2,-0.25702,0.0002,15.99837]
[1779559858457,32.17,75517.7,91.2,-0.25702,0.0002,15.99837]
[1779559858564,32.17,75517.7,91.2,-0.25702,0.0002,15.99837]
[1779559858668,32.17,75508.78,91.2,-0.25882,0.0002,16.05473]
[1779559860192,32.17,75508.78,91.2,-0.25882,0.0002,16.05473]
[1779559864394,32.17,75505.76,91.2,-0.25944,0.0002,16.07386]
[1779559864453,32.17,75505.76,91.2,-0.25944,0.0002,16.07388]
[1779559865774,32.17,75505.76,91.2,-0.25944,0.0002,16.07388]
[1779559865775,32.17,75504.69,91.2,-0.25965,0.0002,16.08052]
[1779559870259,32.16,75505.68,91.2,-0.25944,0.0002,16.07387]
[1779559872426,32.16,75505.55,91.2,-0.25946,0.0002,16.07447]
[1779559872595,32.16,75505.55,91.2,-0.25946,0.0002,16.07447]
[1779559872947,32.16,75505.21,91.2,-0.25953,0.0002,16.0765]
[1779559873931,32.16,75488.6,91.2,-0.26291,0.0002,16.18036]
[1779559877230,32.16,75488.78,91.5,-0.26287,0.0002,16.17903]
[1779559877612,32.16,75488.71,91.5,-0.26288,0.0002,16.17943]
[1779559878063,32.16,75488.95,91.5,-0.26283,0.0002,16.17791]
[1779559881166,32.16,75489.01,91.5,-0.26281,0.0002,16.17742]
[1779559887052,32.16,75489.44,91.5,-0.26272,0.0002,16.17443]
[1779559887171,32.16,75489.44,91.5,-0.26272,0.0002,16.17443]
[1779559887695,32.16,75496.11,91.5,-0.26135,0.0002,16.13273]
[1779559888336,32.16,75496.11,91.5,-0.26135,0.0002,16.13273]
[1779559889153,32.16,75496.11,91.5,-0.26135,0.0002,16.13273]
[1779559889217,32.16,75502.28,91.5,-0.26009,0.0002,16.09406]
[1779559889455,32.16,75502.28,91.5,-0.26009,0.0002,16.09406]
[1779559890168,32.16,75502.28,91.5,-0.26009,0.0002,16.09406]
[1779559890169,32.16,75502.28,91.5,-0.26009,0.0002,16.09406]
[1779559890174,32.16,75502.28,91.5,-0.26009,0.0002,16.09406]
[1779559890802,32.16,75503.53,91.5,-0.25984,0.0002,16.08621]
[1779559892072,32.16,75504.48,91.5,-0.25965,0.0002,16.08025]
[1779559892173,32.16,75506.46,91.5,-0.2592,0.0002,16.06284]
[1779559892474,32.16,75506.46,91.5,-0.2592,0.0002,16.06284]
[1779559893103,32.16,75506.46,91.5,-0.2592,0.0002,16.06284]
[1779559893490,32.16,75507.55,91.5,-0.25898,0.0002,16.05591]
[1779559893617,32.16,75507.55,91.5,-0.25898,0.0002,16.05591]
[1779559894072,32.16,75507.55,91.5,-0.25898,0.0002,16.05591]
[1779559894177,32.16,75506.45,91.5,-0.2592,0.0002,16.06277]
[1779559894300,32.16,75506.45,91.5,-0.2592,0.0002,16.06277]
[1779559894744,32.16,75509.6,91.5,-0.25856,0.0002,16.04295]
[1779559896523,32.16,75508.72,91.5,-0.25874,0.0002,16.04855]
[1779559896595,32.16,75508.72,91.5,-0.25874,0.0002,16.04855]
[1779559896758,32.16,75510.95,91.5,-0.25829,0.0002,16.03453]
[1779559901794,32.16,75513.11,91.5,-0.25786,0.0002,16.02108]
[1779559904512,32.16,75514.22,91.5,-0.25764,0.0002,16.01418]
[1779559907508,32.16,75516.78,91.5,-0.25712,0.0002,15.99814]
[1779559908788,32.16,75521.02,91.5,-0.25627,0.0002,15.97133]
[1779559908982,32.16,75521.02,91.5,-0.25627,0.0002,15.97133]
[1779559912518,32.16,75522.41,91.5,-0.256,0.0002,15.96276]
[1779559914413,32.16,75523.43,91.5,-0.25579,0.0002,15.95639]
[1779559914434,32.16,75523.43,91.5,-0.25579,0.0002,15.95639]
[1779559914887,32.16,75523.81,91.5,-0.25572,0.0002,15.95402]
[1779559916796,32.16,75524.51,91.5,-0.25558,0.0002,15.94953]
[1779559916907,32.16,75524.51,91.5,-0.25558,0.0002,15.94953]
[1779559922514,32.16,75524.86,91.5,-0.2555,0.0002,15.94717]
[1779559927978,32.16,75524.79,91.5,-0.25551,0.0002,15.9475]
[1779559929313,32.16,75526.71,91.5,-0.25513,0.0002,15.93527]
[1779559929992,32.16,75528.78,91.5,-0.25471,0.0002,15.92209]
[1779559935029,32.16,75535.53,91.5,-0.25335,0.0002,15.87903]
[1779559940079,32.16,75537.54,91.5,-0.25296,0.0002,15.8664]
[1779559945114,32.16,75537.96,91.5,-0.25288,0.0002,15.86396]
[1779559950292,32.16,75536.84,91.5,-0.25311,0.0002,15.87132]
[1779559950324,32.16,75537.14,91.5,-0.25305,0.0002,15.86947]
[1779559955791,32.17,75538.68,91.5,-0.25271,0.0002,15.85481]
[1779559957805,32.17,75538.42,91.5,-0.25276,0.0002,15.85659]
[1779559959871,32.17,75540.22,91.5,-0.2524,0.0002,15.84516]
[1779559960427,32.17,75540.35,91.5,-0.25238,0.0002,15.84437]
[1779559961671,32.17,75539.52,91.5,-0.25255,0.0002,15.84976]
[1779559963240,32.17,75548.33,91.5,-0.25079,0.0002,15.79328]
[1779559964124,32.17,75548.33,91.5,-0.25079,0.0002,15.79328]
[1779559964247,32.17,75548.65,91.5,-0.25073,0.0002,15.79128]
[1779559965441,32.17,75548.27,91.5,-0.25081,0.0002,15.79391]
[1779559966260,32.17,75548.44,91.5,-0.25078,0.0002,15.79302]
[1779559966766,32.17,75548.44,91.5,-0.25078,0.0002,15.79302]
[1779559966783,32.17,75548.44,91.5,-0.25078,0.0002,15.79302]
[1779559968973,32.18,75548.58,91.5,-0.25079,0.0002,15.79341]
[1779559969555,32.18,75549.03,91.5,-0.25071,0.0002,15.79063]
[1779559970454,32.18,75549.26,91.5,-0.25067,0.0002,15.78927]
[1779559970463,32.18,75549.26,91.5,-0.25067,0.0002,15.78927]
[1779559971334,32.18,75552.88,91.5,-0.24998,0.0002,15.76715]
[1779559971430,32.18,75552.88,91.5,-0.24998,0.0002,15.76715]
[1779559971460,32.18,75552.88,91.5,-0.24998,0.0002,15.76715]
[1779559971502,32.18,75552.88,91.5,-0.24998,0.0002,15.76715]
[1779559971992,32.18,75552.88,91.5,-0.24998,0.0002,15.76715]
[1779559972303,32.18,75562.24,91.5,-0.24812,0.0002,15.70661]
[1779559972460,32.18,75562.24,91.5,-0.24812,0.0002,15.70661]
[1779559972822,32.18,75562.24,91.5,-0.24812,0.0002,15.70661]
[1779559973070,32.18,75562.24,91.5,-0.24812,0.0002,15.70661]
[1779559973089,32.18,75562.24,91.5,-0.24812,0.0002,15.70661]
[1779559973155,32.18,75562.24,91.5,-0.24812,0.0002,15.70661]
[1779559973252,32.18,75562.24,91.5,-0.24812,0.0002,15.70661]
[1779559973258,32.18,75562.24,91.5,-0.24812,0.0002,15.70661]
[1779559973293,32.18,75562.24,91.5,-0.24812,0.0002,15.70661]
[1779559973315,32.18,75569.22,91.5,-0.24674,0.0002,15.66121]
[1779559973908,32.18,75569.22,91.5,-0.24674,0.0002,15.66121]
[1779559973978,32.18,75569.22,91.5,-0.24674,0.0002,15.66121]
[1779559974075,32.18,75569.22,91.5,-0.24674,0.0002,15.66121]
[1779559974320,32.18,75590.93,91.5,-0.24247,0.0002,15.51917]
[1779559974383,32.18,75590.93,91.5,-0.24247,0.0002,15.51917]
[1779559974996,32.18,75590.93,91.5,-0.24247,0.0002,15.51917]
[1779559975326,32.18,75607.12,91.5,-0.23931,0.00019,15.41209]
[1779559975525,32.18,75607.12,91.5,-0.23931,0.00019,15.41209]
[1779559975566,32.18,75607.12,91.5,-0.23931,0.00019,15.41209]
[1779559975672,32.18,75607.12,91.5,-0.23931,0.00019,15.41209]
[1779559975818,32.18,75607.12,91.5,-0.23931,0.00019,15.41209]
[1779559975844,32.18,75607.12,91.5,-0.23931,0.00019,15.41209]
[1779559976007,32.18,75607.12,91.5,-0.23931,0.00019,15.41209]
[1779559976207,32.18,75607.12,91.5,-0.23931,0.00019,15.41209]
[1779559976353,32.18,75664.47,91.5,-0.22832,0.00019,15.02699]
[1779559976453,32.18,75664.47,91.5,-0.22832,0.00019,15.02699]
[1779559977097,32.18,75664.47,91.5,-0.22832,0.00019,15.02699]
[1779559977354,32.17,75693.73,91.5,-0.22272,0.00019,14.82327]
[1779559977472,32.17,75693.73,91.5,-0.22272,0.00019,14.82327]
[1779559978251,32.17,75693.73,91.5,-0.22272,0.00019,14.82327]
[1779559978357,32.17,75715.12,91.5,-0.21875,0.00018,14.67549]
[1779559978741,32.17,75715.12,91.5,-0.21875,0.00018,14.67549]
[1779559979184,32.17,75715.12,91.5,-0.21875,0.00018,14.67549]
[1779559979373,32.17,75718.27,91.5,-0.21817,0.00018,14.65366]
[1779559979651,32.17,75718.27,91.5,-0.21817,0.00018,14.65366]
[1779559979862,32.17,75718.27,91.5,-0.21817,0.00018,14.65366]
[1779559979864,32.17,75718.27,91.5,-0.21817,0.00018,14.65366]
[1779559979877,32.17,75718.27,91.5,-0.21817,0.00018,14.65366]
[1779559980376,32.17,75712.94,91.5,-0.21917,0.00018,14.69092]
[1779559980414,32.17,75712.94,91.5,-0.21917,0.00018,14.69092]
[1779559981112,32.17,75712.94,91.5,-0.21917,0.00018,14.69092]
[1779559982225,32.17,75707.44,91.5,-0.22019,0.00019,14.72923]
[1779559982371,32.17,75707.44,91.5,-0.22019,0.00019,14.72923]
[1779559982347,32.17,75707.44,91.5,-0.2202,0.00019,14.72945]
[1779559982851,32.17,75707.44,91.5,-0.2202,0.00019,14.72945]
[1779559982983,32.17,75683.87,91.5,-0.22459,0.00019,14.89181]
[1779559984690,32.17,75678.37,91.5,-0.22562,0.00019,14.92945]
[1779559985102,32.17,75678.37,91.5,-0.22562,0.00019,14.92945]
[1779559985336,32.17,75678.56,91.5,-0.22559,0.00019,14.92832]
[1779559985528,32.17,75678.56,91.5,-0.22559,0.00019,14.92832]
[1779559986550,32.17,75672.6,91.5,-0.22672,0.00019,14.96921]
[1779559986563,32.17,75666.12,91.5,-0.22794,0.00019,15.0135]
[1779559987463,32.17,75666.12,91.5,-0.22794,0.00019,15.0135]
[1779559988087,32.17,75666.12,91.5,-0.22794,0.00019,15.0135]
[1779559988119,32.17,75666.12,91.5,-0.22794,0.00019,15.0135]
[1779559988258,32.17,75666.12,91.5,-0.22794,0.00019,15.0135]
[1779559988366,32.17,75666.12,91.5,-0.22794,0.00019,15.0135]
[1779559989276,32.17,75650.73,91.5,-0.23087,0.00019,15.11813]
[1779559990253,32.17,75650.73,91.5,-0.23087,0.00019,15.11813]
[1779559990364,32.17,75650.73,91.5,-0.23087,0.00019,15.11813]
[1779559990469,32.17,75646.76,91.5,-0.23163,0.00019,15.14495]
[1779559991740,32.17,75648.52,91.5,-0.23129,0.00019,15.13303]
[1779559992364,32.17,75649.22,91.5,-0.23116,0.00019,15.12829]
[1779559993178,32.17,75649.22,91.5,-0.23116,0.00019,15.12829]
[1779559993268,32.17,75649.22,91.5,-0.23116,0.00019,15.12829]
[1779559993414,32.17,75648.47,91.5,-0.2313,0.00019,15.13344]
[1779559994131,32.17,75648.47,91.5,-0.2313,0.00019,15.13344]
[1779559995052,32.17,75654.64,91.5,-0.23013,0.00019,15.09176]
[1779559995261,32.17,75651.01,91.5,-0.23082,0.00019,15.11641]
[1779559995708,32.17,75651.01,91.5,-0.23082,0.00019,15.11641]
[1779559996275,32.17,75651.01,91.5,-0.23082,0.00019,15.11641]
[1779559996543,32.17,75638.94,91.5,-0.23313,0.00019,15.19797]
[1779559998011,32.17,75638.94,91.5,-0.23313,0.00019,15.19797]
[1779559998273,32.17,75638.94,91.5,-0.23313,0.00019,15.19797]
[1779559998533,32.17,75640.45,91.5,-0.23284,0.00019,15.18781]
[1779559999126,32.17,75640.45,91.5,-0.23284,0.00019,15.18781]
[1779559999431,32.18,75641.8,91.5,-0.23259,0.00019,15.17888]
[1779560000488,32.18,75642.86,91.5,-0.23239,0.00019,15.17189]
[1779560003217,32.18,75643.07,91.5,-0.23235,0.00019,15.17063]
[1779560003220,32.18,75643.07,91.5,-0.23235,0.00019,15.17063]
[1779560003740,32.18,75643.02,91.5,-0.23237,0.00019,15.17113]
[1779560003741,32.18,75643.02,91.5,-0.23237,0.00019,15.17113]
[1779560006016,32.18,75640.2,91.5,-0.23291,0.00019,15.19042]
[1779560006064,32.18,75640.2,91.5,-0.23291,0.00019,15.19042]
[1779560006252,32.18,75640.2,91.5,-0.23291,0.00019,15.19042]
[1779560006448,32.18,75639.13,91.5,-0.23312,0.00019,15.19775]
[1779560006721,32.18,75631.08,91.5,-0.23467,0.00019,15.25193]
[1779560008516,32.18,75627.69,91.5,-0.23532,0.00019,15.2747]
[1779560008632,32.18,75627.69,91.5,-0.23532,0.00019,15.2747]
[1779560010235,32.18,75627.95,91.5,-0.23527,0.00019,15.273]
[1779560010329,32.18,75627.95,91.5,-0.23527,0.00019,15.273]
[1779560010606,32.18,75628.12,91.5,-0.23524,0.00019,15.27191]
[1779560011424,32.18,75628.12,91.5,-0.23524,0.00019,15.27191]
[1779560011426,32.18,75628.12,91.5,-0.23524,0.00019,15.27191]
[1779560011760,32.18,75632.32,91.5,-0.23444,0.00019,15.24382]
[1779560016658,32.18,75635.98,91.5,-0.2337,0.00019,15.21468]
[1779560017816,32.18,75634.32,91.5,-0.23402,0.00019,15.22594]
[1779560017821,32.18,75634.32,91.5,-0.23402,0.00019,15.22594]
[1779560017914,32.18,75627.94,91.5,-0.23525,0.00019,15.26881]
[1779560018655,32.18,75627.94,91.5,-0.23525,0.00019,15.26881]
[1779560018831,32.18,75627.94,91.5,-0.23525,0.00019,15.26881]
[1779560025380,32.19,75625.31,91.5,-0.23577,0.00019,15.28681]
[1779560032276,32.19,75625.08,91.5,-0.23583,0.00019,15.28885]
[1779560032278,32.19,75625.08,91.5,-0.23583,0.00019,15.28885]
[1779560032797,32.19,75624.88,91.5,-0.23587,0.00019,15.29026]
[1779560033019,32.19,75631.75,91.5,-0.23455,0.00019,15.24436]
[1779560033591,32.19,75631.75,91.5,-0.23455,0.00019,15.24436]
[1779560034398,32.19,75638.93,91.5,-0.23317,0.00019,15.19627]
[1779560040401,32.19,75640.02,91.5,-0.23299,0.00019,15.1899]
[1779560040623,32.19,75641.17,91.5,-0.23278,0.00019,15.18237]
[1779560045822,32.2,75644.99,91.5,-0.23208,0.00019,15.15768]
[1779560046364,32.2,75644.99,91.5,-0.23208,0.00019,15.15768]
[1779560046422,32.2,75644.99,91.5,-0.23208,0.00019,15.15768]
[1779560047850,32.2,75646.4,91.5,-0.23182,0.00019,15.14865]
[1779560048368,32.2,75646.4,91.5,-0.23182,0.00019,15.14865]
[1779560051405,32.2,75645.67,91.5,-0.23198,0.00019,15.1543]
[1779560053409,32.2,75645.29,91.5,-0.23207,0.00019,15.15735]
[1779560053443,32.2,75645.29,91.5,-0.23207,0.00019,15.15735]
[1779560056216,32.21,75646.74,91.5,-0.23181,0.00019,15.14833]
[1779560056236,32.21,75646.74,91.5,-0.23181,0.00019,15.14833]
[1779560058239,32.21,75647.43,91.5,-0.23169,0.00019,15.14421]
[1779560059529,32.21,75647.19,91.5,-0.23175,0.00019,15.14637]
[1779560060108,32.21,75647.19,91.5,-0.23175,0.00019,15.14637]
[1779560060111,32.21,75647.19,91.5,-0.23175,0.00019,15.14637]
[1779560060325,32.21,75647.19,91.5,-0.23175,0.00019,15.14637]
[1779560060998,32.21,75633.75,91.5,-0.23434,0.00019,15.23722]
[1779560062806,32.21,75627.94,91.5,-0.23546,0.00019,15.27631]
[1779560065028,32.22,75617.92,91.5,-0.23741,0.00019,15.34371]
[1779560070419,32.22,75613.03,91.5,-0.23837,0.00019,15.37684]
[1779560076380,32.22,75609.54,91.5,-0.23902,0.00019,15.39554]
[1779560081194,32.23,75626.17,91.5,-0.23583,0.00019,15.28573]
[1779560082149,32.23,75634.09,91.5,-0.23431,0.00019,15.23298]
[1779560083247,32.23,75627.09,91.5,-0.23566,0.00019,15.28007]
[1779560085378,32.23,75618.08,91.5,-0.23741,0.00019,15.34052]
[1779560085991,32.23,75618.08,91.5,-0.23741,0.00019,15.34052]
[1779560086491,32.23,75610.45,91.5,-0.23889,0.00019,15.39131]
[1779560087729,32.23,75608.6,91.5,-0.23926,0.00019,15.40366]
[1779560088051,32.23,75608.6,91.5,-0.23926,0.00019,15.40366]
[1779560088207,32.23,75608.6,91.5,-0.23926,0.00019,15.40366]
[1779560088525,32.23,75629.13,91.5,-0.23529,0.00019,15.2672]
[1779560088807,32.23,75629.13,91.5,-0.23529,0.00019,15.2672]
[1779560089484,32.23,75629.13,91.5,-0.23529,0.00019,15.2672]
[1779560091373,32.23,75622.11,91.5,-0.23666,0.00019,15.31445]
[1779560096380,32.24,75616.74,91.5,-0.23771,0.00019,15.35084]
[1779560101462,32.24,75614.43,91.5,-0.23818,0.00019,15.3668]
[1779560101504,32.24,75627.48,91.5,-0.23566,0.00019,15.28006]
[1779560101812,32.24,75627.48,91.5,-0.23566,0.00019,15.28006]
[1779560101849,32.24,75627.48,91.5,-0.23566,0.00019,15.28006]
[1779560102015,32.24,75627.48,91.5,-0.23566,0.00019,15.28006]
[1779560102537,32.24,75627.48,91.5,-0.23566,0.00019,15.28006]
[1779560102408,32.24,75650.5,91.5,-0.23127,0.00019,15.12585]
[1779560103371,32.24,75650.5,91.5,-0.23127,0.00019,15.12585]
[1779560107432,32.24,75643.24,91.5,-0.23267,0.00019,15.17551]
[1779560107528,32.24,75643.24,91.5,-0.23267,0.00019,15.17551]
[1779560108398,32.24,75632.9,91.5,-0.23466,0.00019,15.24531]
[1779560108836,32.24,75632.9,91.5,-0.23466,0.00019,15.24531]
[1779560112544,32.25,75636.93,91.5,-0.2339,0.00019,15.21869]
[1779560118683,32.25,75637.2,91.5,-0.23389,0.00019,15.21856]
[1779560119285,32.25,75637.2,91.5,-0.23389,0.00019,15.21856]
[1779560119288,32.25,75637.2,91.5,-0.23389,0.00019,15.21856]
[1779560124450,32.26,75639.1,91.5,-0.23356,0.00019,15.20683]
[1779560125822,32.26,75639.51,91.5,-0.23349,0.00019,15.20446]
[1779560126525,32.26,75646.22,91.5,-0.23222,0.00019,15.15972]
[1779560131560,32.27,75651.52,91.5,-0.2312,0.00019,15.12052]
[1779560136596,32.27,75651.95,91.5,-0.23116,0.00019,15.11901]
[1779560139621,32.28,75658.87,91.5,-0.22987,0.00019,15.0732]
[1779560142641,32.28,75650.85,91.5,-0.23142,0.00019,15.12827]
[1779560143776,32.28,75650.85,91.5,-0.23142,0.00019,15.12827]
[1779560145468,32.28,75639.97,91.5,-0.23351,0.00019,15.20196]
[1779560150513,32.29,75637.03,91.5,-0.23411,0.00019,15.22275]
[1779560150551,32.29,75637.03,91.5,-0.23411,0.00019,15.22275]
[1779560151607,32.29,75635.08,91.5,-0.2345,0.00019,15.23657]
[1779560157302,32.29,75630.85,91.5,-0.23534,0.00019,15.26575]
[1779560157500,32.29,75630.85,91.5,-0.23534,0.00019,15.26575]
[1779560157844,32.3,75617.47,91.5,-0.23793,0.00019,15.35524]
[1779560159325,32.3,75611.02,91.5,-0.23918,0.00019,15.39815]
[1779560164798,32.3,75610.84,91.5,-0.23925,0.00019,15.40044]
[1779560167756,32.3,75611.19,91.5,-0.23919,0.00019,15.3985]
[1779560167785,32.3,75611.19,91.5,-0.23919,0.00019,15.3985]
[1779560167917,32.3,75611.19,91.5,-0.23919,0.00019,15.3985]
[1779560168548,32.3,75611.19,91.5,-0.23919,0.00019,15.3985]
[1779560167977,32.3,75611.19,91.5,-0.2392,0.00019,15.39868]
[1779560168778,32.3,75611.19,91.5,-0.2392,0.00019,15.39868]
[1779560168821,32.3,75611.19,91.5,-0.2392,0.00019,15.39868]
[1779560168954,32.3,75611.19,91.5,-0.2392,0.00019,15.39868]
[1779560169314,32.3,75611.19,91.5,-0.2392,0.00019,15.39868]
[1779560170323,32.31,75591.38,91.5,-0.24306,0.0002,15.5295]
[1779560170745,32.31,75591.38,91.5,-0.24306,0.0002,15.5295]
[1779560172720,32.31,75583.71,91.5,-0.24457,0.0002,15.57992]
[1779560174806,32.31,75578.05,91.5,-0.24569,0.0002,15.61702]
[1779560175861,32.31,75577.79,91.5,-0.24575,0.0002,15.61883]
[1779560175881,32.31,75577.79,91.5,-0.24575,0.0002,15.61883]
[1779560178329,32.31,75583.6,91.5,-0.24461,0.0002,15.5813]
[1779560179141,32.31,75584.66,91.5,-0.24441,0.0002,15.57457]
[1779560179633,32.31,75584.66,91.5,-0.24441,0.0002,15.57457]
[1779560179923,32.31,75586.09,91.5,-0.24414,0.0002,15.56563]
[1779560181132,32.31,75591.13,91.5,-0.24316,0.0002,15.53271]
[1779560186665,32.32,75598.03,91.5,-0.24185,0.00019,15.48899]
[1779560188835,32.32,75596.71,91.5,-0.24213,0.00019,15.49823]
[1779560194025,32.33,75590.78,91.5,-0.24328,0.0002,15.53353]
[1779560197046,32.33,75581.82,91.5,-0.24506,0.0002,15.59267]
[1779560202565,32.34,75581.76,91.5,-0.24509,0.0002,15.59377]
[1779560203560,32.34,75581.82,91.5,-0.24508,0.0002,15.59356]
[1779560209130,32.34,75580.94,91.5,-0.24529,0.0002,15.60061]
[1779560214045,32.35,75580.54,91.5,-0.2454,0.0002,15.60399]
[1779560214586,32.35,75577.07,91.5,-0.24608,0.0002,15.62671]
[1779560218416,32.35,75570.92,91.5,-0.24731,0.0002,15.66703]
[1779560218451,32.35,75570.92,91.5,-0.24731,0.0002,15.66703]
[1779560224680,32.35,75576.41,91.5,-0.24626,0.0002,15.6325]
[1779560230277,32.36,75575.48,91.5,-0.24648,0.0002,15.63972]
[1779560230747,32.36,75575.48,91.5,-0.24648,0.0002,15.63972]
[1779560234715,32.36,75576.1,91.5,-0.24639,0.0002,15.63681]
[1779560234754,32.36,75576.1,91.5,-0.24639,0.0002,15.63681]
[1779560234785,32.36,75576.1,91.5,-0.24639,0.0002,15.63681]
[1779560235314,32.36,75583.59,91.5,-0.24492,0.0002,15.58821]
[1779560235888,32.36,75583.59,91.5,-0.24492,0.0002,15.58821]
[1779560236015,32.36,75583.59,91.5,-0.24492,0.0002,15.58821]
[1779560236614,32.37,75589.23,91.5,-0.24382,0.0002,15.55181]
[1779560238897,32.37,75594.23,91.5,-0.24286,0.00019,15.51962]
[1779560239429,32.37,75594.23,91.5,-0.24286,0.00019,15.51962]
[1779560241609,32.37,75601.74,91.5,-0.24141,0.00019,15.47096]
[1779560241937,32.37,75602.71,91.5,-0.24124,0.00019,15.46519]
[1779560245163,32.38,75604.52,91.5,-0.24091,0.00019,15.45392]
[1779560247147,32.38,75608.76,91.5,-0.2401,0.00019,15.42669]
[1779560252362,32.39,75609.43,91.5,-0.23997,0.00019,15.41887]
[1779560252366,32.39,75609.43,91.5,-0.23997,0.00019,15.41887]
[1779560254805,32.39,75606.17,91.5,-0.24063,0.00019,15.44123]
[1779560255425,32.39,75606.17,91.5,-0.24063,0.00019,15.44123]
[1779560255498,32.39,75606.17,91.5,-0.24063,0.00019,15.44123]
[1779560257078,32.39,75608.57,91.5,-0.24019,0.00019,15.42607]
[1779560257108,32.39,75608.57,91.5,-0.24019,0.00019,15.42607]
[1779560257615,32.39,75612.97,91.5,-0.23934,0.00019,15.39744]
[1779560260575,32.39,75618.47,91.5,-0.23829,0.00019,15.3615]
[1779560261626,32.4,75624.64,91.5,-0.23712,0.00019,15.32114]
[1779560261674,32.4,75624.64,91.5,-0.23712,0.00019,15.32114]
[1779560262866,32.4,75631.91,91.5,-0.23573,0.00019,15.27322]
[1779560263131,32.4,75631.91,91.5,-0.23573,0.00019,15.27322]
[1779560263862,32.4,75637.08,91.5,-0.23476,0.00019,15.23941]
[1779560264139,32.4,75637.08,91.5,-0.23476,0.00019,15.23941]
[1779560264518,32.4,75643.83,91.5,-0.23347,0.00019,15.19443]
[1779560265389,32.4,75643.83,91.5,-0.23347,0.00019,15.19443]
[1779560265572,32.4,75643.83,91.5,-0.23347,0.00019,15.19443]
[1779560265732,32.4,75649.93,91.5,-0.23233,0.00019,15.15437]
[1779560266075,32.4,75649.93,91.5,-0.23233,0.00019,15.15437]
[1779560268751,32.41,75655.84,91.5,-0.23123,0.00019,15.11551]
[1779560270044,32.41,75651.94,91.5,-0.23197,0.00019,15.14165]
[1779560271430,32.41,75655.3,91.5,-0.23134,0.00019,15.11965]
[1779560272387,32.41,75657.2,91.5,-0.23099,0.00019,15.10707]
[1779560274512,32.41,75660.93,91.5,-0.23029,0.00019,15.08222]
[1779560275456,32.41,75661.47,91.5,-0.23019,0.00019,15.0788]
[1779560276496,32.41,75665.49,91.5,-0.22945,0.00019,15.05221]
[1779560276733,32.41,75665.49,91.5,-0.22945,0.00019,15.05221]
[1779560277817,32.41,75672.63,91.5,-0.22812,0.00019,15.00463]
[1779560278637,32.41,75672.63,91.5,-0.22812,0.00019,15.00463]
[1779560281054,32.42,75675.62,91.5,-0.22757,0.00019,14.98508]
[1779560281151,32.42,75675.62,91.5,-0.22757,0.00019,14.98508]
[1779560281640,32.42,75677.5,91.5,-0.22723,0.00019,14.97272]
[1779560282683,32.42,75687.34,91.5,-0.2254,0.00019,14.90629]
[1779560282915,32.42,75687.34,91.5,-0.2254,0.00019,14.90629]
[1779560284976,32.42,75679.91,91.5,-0.2268,0.00019,14.95718]
[1779560287089,32.42,75678.32,91.5,-0.22712,0.00019,14.96869]
[1779560288657,32.43,75677.69,91.5,-0.22724,0.00019,14.97318]
[1779560288733,32.43,75676.61,91.5,-0.22745,0.00019,14.98071]
[1779560289414,32.43,75676.61,91.5,-0.22745,0.00019,14.98071]
[1779560290073,32.43,75681.76,91.5,-0.2265,0.00019,14.94631]
[1779560290746,32.43,75685.76,91.5,-0.22575,0.00019,14.91922]
[1779560291323,32.43,75685.76,91.5,-0.22575,0.00019,14.91922]
[1779560291753,32.46,75673.49,91.5,-0.22827,0.00019,15.01045]
[1779560292871,32.46,75669.27,91.5,-0.22907,0.00019,15.03923]
[1779560292945,32.46,75669.27,91.5,-0.22907,0.00019,15.03923]
[1779560294863,32.46,75672.88,91.5,-0.2284,0.00019,15.01529]
[1779560295438,32.46,75672.88,91.5,-0.2284,0.00019,15.01529]
[1779560298610,32.47,75673.13,91.5,-0.22839,0.00019,15.01479]
[1779560300179,32.47,75673.63,91.5,-0.22832,0.00019,15.01223]
[1779560300504,32.47,75677.52,91.5,-0.2276,0.00019,14.98643]
[1779560302232,32.48,75681.86,91.5,-0.2268,0.00019,14.95753]
[1779560302251,32.48,75681.86,91.5,-0.2268,0.00019,14.95753]
[1779560305680,32.52,75680.79,91.5,-0.2273,0.00019,14.97598]
[1779560305741,32.52,75680.85,91.5,-0.22731,0.00019,14.97622]
[1779560305850,32.52,75680.85,91.5,-0.22731,0.00019,14.97622]
[1779560305950,32.52,75680.85,91.5,-0.22731,0.00019,14.97622]
[1779560306595,32.52,75680.28,91.5,-0.22741,0.00019,14.98006]
[1779560306985,32.52,75688.72,91.5,-0.22585,0.00019,14.92344]
[1779560308311,32.52,75688.72,91.5,-0.22585,0.00019,14.92344]
[1779560308401,32.52,75688.72,91.5,-0.22585,0.00019,14.92344]
[1779560312047,32.56,75692.13,91.5,-0.22544,0.00019,14.90873]
[1779560312130,32.56,75692.13,91.5,-0.22544,0.00019,14.90873]
[1779560312230,32.56,75691.53,91.5,-0.22551,0.00019,14.90805]
[1779560312906,32.56,75683.17,91.5,-0.22708,0.00019,14.96492]
[1779560317941,32.57,75682.03,91.5,-0.22735,0.00019,14.97471]
[1779560322976,32.58,75682.73,91.5,-0.22727,0.00019,14.97209]
[1779560324315,32.58,75682.73,91.5,-0.22727,0.00019,14.97209]
[1779560330027,32.59,75682.86,91.5,-0.22733,0.00019,14.97417]
[1779560335062,32.6,75682.04,91.5,-0.22754,0.00019,14.98176]
[1779560336483,32.6,75682.04,91.5,-0.22754,0.00019,14.98176]
[1779560336490,32.6,75682.04,91.5,-0.22754,0.00019,14.98176]
[1779560338930,32.6,75681.78,91.5,-0.22762,0.00019,14.98475]
[1779560342771,32.61,75674.37,91.5,-0.22904,0.00019,15.03559]
[1779560344772,32.61,75683.15,91.5,-0.22744,0.00019,14.97823]
[1779560344866,32.61,75683.15,91.5,-0.22744,0.00019,14.97823]
[1779560350175,32.62,75685.01,91.5,-0.22715,0.00019,14.96782]
[1779560351156,32.62,75685.01,91.5,-0.22715,0.00019,14.96782]
[1779560351187,32.62,75685.01,91.5,-0.22715,0.00019,14.96782]
[1779560351616,32.62,75684.85,91.5,-0.22719,0.00019,14.96931]
[1779560352198,32.62,75695.12,91.5,-0.22529,0.00019,14.90048]
[1779560354725,32.64,75694.25,91.5,-0.22555,0.00019,14.91004]
[1779560360254,32.74,75696.52,91.5,-0.22578,0.00018,14.919]
[1779560365469,32.74,75696.9,91.5,-0.22574,0.00018,14.91773]
[1779560367875,32.74,75698.43,91.5,-0.22548,0.00018,14.90819]
[1779560368550,32.74,75698.43,91.5,-0.22548,0.00018,14.90819]
[1779560368823,32.74,75698.43,91.5,-0.22548,0.00018,14.90819]
[1779560369857,32.74,75699.57,91.5,-0.22527,0.00018,14.90075]
[1779560370588,32.75,75698.62,91.5,-0.22545,0.00018,14.90738]
[1779560371851,32.75,75699.23,91.5,-0.22535,0.00018,14.9035]
[1779560373357,32.75,75702.06,91.5,-0.22479,0.00018,14.87988]
[1779560373450,32.75,75702.06,91.5,-0.22479,0.00018,14.87988]
[1779560374830,32.75,75702.82,91.5,-0.22466,0.00018,14.87501]
[1779560375527,32.75,75701.3,91.5,-0.22495,0.00018,14.88571]
[1779560375713,32.75,75701.3,91.5,-0.22495,0.00018,14.88571]
[1779560376611,32.75,75695.93,91.5,-0.22594,0.00018,14.92177]
[1779560376713,32.75,75686.01,91.5,-0.22779,0.00019,14.98838]
[1779560376963,32.75,75686.01,91.5,-0.22779,0.00019,14.98838]
[1779560377824,32.75,75686.01,91.5,-0.22779,0.00019,14.98838]
[1779560378381,32.75,75689.25,91.5,-0.22719,0.00019,14.96693]
[1779560379415,32.75,75689.25,91.5,-0.22719,0.00019,14.96693]
[1779560379554,32.75,75689.25,91.5,-0.22719,0.00019,14.96693]
[1779560379648,32.75,75690.96,91.5,-0.22688,0.00019,14.95574]
[1779560380535,32.75,75690.96,91.5,-0.22688,0.00019,14.95574]
[1779560385495,32.76,75694.62,91.5,-0.22623,0.00019,14.93226]
[1779560387247,32.76,75701.62,91.5,-0.22495,0.00018,14.88571]
[1779560389533,32.76,75703.54,91.5,-0.22461,0.00018,14.87327]
[1779560389746,32.76,75703.54,91.5,-0.22461,0.00018,14.87327]
[1779560392235,32.76,75705.65,91.5,-0.22424,0.00018,14.85979]
[1779560392246,32.76,75705.65,91.5,-0.22424,0.00018,14.85979]
[1779560393569,32.77,75713.49,91.5,-0.22281,0.00018,14.80747]
[1779560394483,32.77,75713.49,91.5,-0.22281,0.00018,14.80747]
[1779560394927,32.77,75715.04,91.5,-0.22253,0.00018,14.79731]
[1779560397302,32.77,75720.94,91.5,-0.22147,0.00018,14.75809]
[1779560397653,32.77,75720.94,91.5,-0.22147,0.00018,14.75809]
[1779560400368,32.77,75726.37,91.5,-0.22051,0.00018,14.72247]
[1779560400838,32.77,75726.37,91.5,-0.22051,0.00018,14.72247]
[1779560402865,32.78,75723.22,91.5,-0.22111,0.00018,14.74459]
[1779560408874,32.79,75732.11,91.5,-0.21955,0.00018,14.68661]
[1779560410541,32.79,75732.86,91.5,-0.21943,0.00018,14.68241]
[1779560410599,32.79,75732.86,91.5,-0.21943,0.00018,14.68241]
[1779560412705,32.79,75732.26,91.5,-0.21957,0.00018,14.68738]
[1779560413152,32.79,75733.05,91.5,-0.21943,0.00018,14.68247]
[1779560414620,32.8,75733.09,91.5,-0.21944,0.00018,14.68265]
[1779560414630,32.8,75733.09,91.5,-0.21944,0.00018,14.68265]
[1779560414733,32.8,75733.09,91.5,-0.21944,0.00018,14.68265]
[1779560415015,32.8,75733.14,91.6,-0.21944,0.00018,14.68276]
[1779560415108,32.8,75733.14,91.6,-0.21944,0.00018,14.68276]
[1779560415139,32.8,75733.14,91.6,-0.21944,0.00018,14.68276]
[1779560415861,32.8,75733.14,91.6,-0.21944,0.00018,14.68276]
[1779560415643,32.8,75744.83,91.6,-0.21733,0.00018,14.60357]
[1779560416094,32.8,75744.83,91.6,-0.21733,0.00018,14.60357]
[1779560416295,32.8,75744.83,91.6,-0.21733,0.00018,14.60357]
[1779560416300,32.8,75744.83,91.6,-0.21733,0.00018,14.60357]
[1779560416650,32.8,75750.25,91.6,-0.21636,0.00018,14.56696]
[1779560417413,32.8,75750.25,91.6,-0.21636,0.00018,14.56696]
[1779560417594,32.8,75750.25,91.6,-0.21636,0.00018,14.56696]
[1779560417680,32.8,75750.25,91.6,-0.21636,0.00018,14.56696]
[1779560417716,32.8,75750.25,91.6,-0.21636,0.00018,14.56696]
[1779560417741,32.8,75762.76,91.6,-0.21413,0.00018,14.48169]
[1779560417925,32.8,75762.76,91.6,-0.21413,0.00018,14.48169]
[1779560418141,32.8,75762.76,91.6,-0.21413,0.00018,14.48169]
[1779560418745,32.8,75762.76,91.6,-0.21413,0.00018,14.48169]
[1779560418764,32.8,75762.76,91.6,-0.21413,0.00018,14.48169]
[1779560420371,32.8,75763.94,91.6,-0.21392,0.00018,14.47393]
[1779560421918,32.8,75763.55,91.6,-0.214,0.00018,14.47682]
[1779560421909,32.8,75771.28,91.6,-0.21262,0.00018,14.42393]
[1779560421929,32.8,75771.28,91.6,-0.21262,0.00018,14.42393]
[1779560421992,32.8,75771.28,91.6,-0.21262,0.00018,14.42393]
[1779560422014,32.8,75771.28,91.6,-0.21262,0.00018,14.42393]
[1779560422701,32.8,75780.92,91.6,-0.21091,0.00018,14.35777]
[1779560423371,32.8,75780.92,91.6,-0.21091,0.00018,14.35777]
[1779560423397,32.8,75780.92,91.6,-0.21091,0.00018,14.35777]
[1779560423831,32.8,75785.08,91.6,-0.21018,0.00018,14.32926]
[1779560425056,32.81,75786.32,91.6,-0.20999,0.00018,14.32192]
[1779560427367,32.81,75790.71,91.6,-0.20922,0.00018,14.29187]
[1779560427439,32.81,75790.71,91.6,-0.20922,0.00018,14.29187]
[1779560427461,32.81,75790.71,91.6,-0.20922,0.00018,14.29187]
[1779560427503,32.81,75790.71,91.6,-0.20922,0.00018,14.29187]
[1779560427828,32.81,75812.4,91.6,-0.20542,0.00017,14.14183]
[1779560428036,32.81,75812.4,91.6,-0.20542,0.00017,14.14183]
[1779560428749,32.81,75821.04,91.6,-0.20392,0.00017,14.08179]
[1779560430064,32.81,75819.45,91.6,-0.2042,0.00017,14.09294]
[1779560430083,32.81,75819.45,91.6,-0.2042,0.00017,14.09294]
[1779560430402,32.81,75819.45,91.6,-0.2042,0.00017,14.09294]
[1779560430959,32.81,75816.9,91.6,-0.20464,0.00017,14.11084]
[1779560431293,32.81,75816.9,91.6,-0.20464,0.00017,14.11084]
[1779560431777,32.81,75823.34,91.6,-0.20348,0.00017,14.06099]
[1779560432700,32.81,75823.34,91.6,-0.20348,0.00017,14.06099]
[1779560434254,32.81,75831.46,91.6,-0.20208,0.00017,14.00452]
[1779560435452,32.81,75824.2,91.6,-0.20333,0.00017,14.05513]
[1779560436322,32.82,75817.49,91.6,-0.20452,0.00017,14.10297]
[1779560436325,32.82,75817.49,91.6,-0.20452,0.00017,14.10297]
[1779560436336,32.82,75817.49,91.6,-0.20452,0.00017,14.10297]
[1779560436544,32.82,75817.49,91.6,-0.20452,0.00017,14.10297]
[1779560436612,32.82,75817.49,91.6,-0.20452,0.00017,14.10297]
[1779560438203,32.82,75811.44,91.6,-0.20558,0.00017,14.1451]
[1779560438828,32.82,75811.23,91.6,-0.20562,0.00017,14.14665]
[1779560441363,32.82,75813.27,91.6,-0.20527,0.00017,14.13287]
[1779560441849,32.82,75809.9,91.6,-0.20587,0.00017,14.15645]
[1779560442067,32.82,75809.9,91.6,-0.20587,0.00017,14.15645]
[1779560442254,32.82,75809.9,91.6,-0.20587,0.00017,14.15645]
[1779560442888,32.82,75812.7,91.6,-0.20538,0.00017,14.13721]
[1779560443948,32.82,75820.76,91.6,-0.20398,0.00017,14.0813]
[1779560444444,32.82,75820.76,91.6,-0.20398,0.00017,14.0813]
[1779560444485,32.82,75820.76,91.6,-0.20398,0.00017,14.0813]
[1779560444871,32.82,75823.98,91.6,-0.20343,0.00017,14.05906]
[1779560448267,32.82,75827.99,91.6,-0.20274,0.00017,14.03143]
[1779560448361,32.82,75827.99,91.6,-0.20274,0.00017,14.03143]
[1779560448583,32.82,75827.99,91.6,-0.20274,0.00017,14.03143]
[1779560448899,32.82,75823.06,91.6,-0.2036,0.00017,14.06587]
[1779560453905,32.82,75823.13,91.6,-0.2036,0.00017,14.06586]
[1779560459432,32.83,75817.34,91.6,-0.20463,0.00017,14.10711]
[1779560460056,32.83,75816.15,91.6,-0.20484,0.00017,14.1156]
[1779560462242,32.83,75814.24,91.6,-0.20518,0.00017,14.1291]
[1779560466332,32.83,75812.42,91.6,-0.20551,0.00017,14.14257]
[1779560468457,32.83,75813.69,91.6,-0.2053,0.00017,14.13414]
[1779560472934,32.84,75821.27,91.6,-0.20402,0.00017,14.08288]
[1779560473061,32.84,75821.27,91.6,-0.20402,0.00017,14.08288]
[1779560473078,32.84,75821.27,91.6,-0.20402,0.00017,14.08288]
[1779560475031,32.84,75829.82,91.6,-0.20254,0.00017,14.02367]
[1779560475523,32.84,75829.82,91.6,-0.20254,0.00017,14.02367]
[1779560475674,32.84,75829.7,91.6,-0.20258,0.00017,14.02513]
[1779560477591,32.84,75829.93,91.6,-0.20254,0.00017,14.02352]
[1779560483002,32.85,75825.72,91.6,-0.20331,0.00017,14.05452]
[1779560486376,32.85,75834.31,91.6,-0.20185,0.00017,13.99588]
[1779560486474,32.85,75834.31,91.6,-0.20185,0.00017,13.99588]
[1779560487959,32.85,75834.59,91.6,-0.20181,0.00017,13.99427]
[1779560487710,32.85,75843.5,91.6,-0.20029,0.00017,13.93236]
[1779560489940,32.86,75823.18,91.6,-0.20381,0.00017,14.07456]
[1779560490549,32.86,75823.18,91.6,-0.20381,0.00017,14.07456]
[1779560490777,32.86,75821.82,91.6,-0.20405,0.00017,14.08416]
[1779560494021,32.86,75816.02,91.6,-0.20501,0.00017,14.1196]
[1779560496939,32.86,75820.43,91.6,-0.20426,0.00017,14.08969]
[1779560497812,32.86,75820.96,91.6,-0.20418,0.00017,14.0863]
[1779560500279,32.86,75820.59,91.6,-0.20427,0.00017,14.08979]
[1779560502416,32.87,75825.46,91.6,-0.20344,0.00017,14.05657]
[1779560503274,32.87,75824.67,91.6,-0.20358,0.00017,14.06241]
[1779560503715,32.87,75826.95,91.6,-0.2032,0.00017,14.0469]
[1779560504332,32.87,75837.55,91.6,-0.20137,0.00017,13.97338]
[1779560509792,32.87,75839.75,91.6,-0.20103,0.00017,13.95955]
[1779560511976,32.88,75832.01,91.6,-0.20238,0.00017,14.01422]
[1779560513929,32.88,75823.06,91.6,-0.20394,0.00017,14.07703]
[1779560514283,32.88,75820.67,91.6,-0.20436,0.00017,14.09385]
[1779560514287,32.88,75820.67,91.6,-0.20436,0.00017,14.09385]
[1779560514402,32.88,75818.92,91.6,-0.20467,0.00017,14.1062]
[1779560519438,32.89,75814.85,91.6,-0.20541,0.00017,14.13568]
[1779560521773,32.89,75816.48,91.6,-0.20513,0.00017,14.12461]
[1779560523818,32.89,75826.27,91.6,-0.20345,0.00017,14.0572]
[1779560523977,32.89,75826.27,91.6,-0.20345,0.00017,14.0572]
[1779560529317,32.89,75825.4,91.6,-0.20365,0.00017,14.06518]
[1779560530568,32.9,75819.53,91.6,-0.20467,0.00017,14.10622]
[1779560531239,32.9,75818.51,91.6,-0.20485,0.00017,14.11354]
[1779560533515,32.9,75818.69,91.6,-0.20484,0.00017,14.1128]
[1779560533662,32.9,75818.69,91.6,-0.20484,0.00017,14.1128]
[1779560536673,32.9,75820.73,91.6,-0.2045,0.00017,14.09942]
[1779560538614,32.9,75815.74,91.6,-0.20538,0.00017,14.13453]
[1779560539925,32.9,75817.72,91.6,-0.20504,0.00017,14.12104]
[1779560540629,32.9,75817.53,91.6,-0.20508,0.00017,14.1226]
[1779560540761,32.91,75825.5,91.6,-0.2037,0.00017,14.06757]
[1779560545843,32.91,75824.99,91.6,-0.20382,0.00017,14.07233]
[1779560551695,32.92,75822.82,91.6,-0.2042,0.00017,14.08423]
[1779560556730,32.92,75822.92,91.6,-0.20421,0.00017,14.08498]
[1779560557566,32.92,75822.92,91.6,-0.20421,0.00017,14.08498]
[1779560562835,32.93,75824.6,91.6,-0.20396,0.00017,14.07476]
[1779560565384,32.93,75824.94,91.6,-0.20392,0.00017,14.07326]
[1779560566065,32.93,75824.94,91.6,-0.20392,0.00017,14.07326]
[1779560568281,32.93,75824.85,91.6,-0.20396,0.00017,14.07476]
[1779560569795,32.93,75826.81,91.6,-0.20362,0.00017,14.06145]
[1779560571065,32.94,75837.86,91.6,-0.20173,0.00017,13.98532]
[1779560572102,32.94,75837.86,91.6,-0.20173,0.00017,13.98532]
[1779560573041,32.94,75837.98,91.6,-0.20172,0.00017,13.98488]
[1779560573850,32.94,75823.78,91.6,-0.20419,0.00017,14.08411]
[1779560575281,32.94,75823.63,91.6,-0.20422,0.00017,14.08541]
[1779560580899,32.95,75818.14,91.6,-0.20521,0.00017,14.1248]
[1779560581545,32.95,75818.14,91.6,-0.20521,0.00017,14.1248]
[1779560581906,32.95,75824.92,91.6,-0.20404,0.00017,14.07808]
[1779560587042,32.95,75830.96,91.6,-0.20302,0.00017,14.03741]
[1779560589049,32.95,75828.89,91.6,-0.2034,0.00017,14.05241]
[1779560588955,32.95,75818.38,91.6,-0.20522,0.00017,14.12548]
[1779560590183,32.95,75819.82,91.6,-0.20498,0.00017,14.11573]
[1779560590186,32.95,75819.82,91.6,-0.20498,0.00017,14.11573]
[1779560592393,32.96,75814.68,91.6,-0.20588,0.00017,14.15181]
[1779560593686,32.96,75814.53,91.6,-0.20592,0.00017,14.15309]
[1779560593961,32.96,75814.53,91.6,-0.20592,0.00017,14.15309]
[1779560594026,32.96,75807.41,91.6,-0.20716,0.00017,14.20246]
[1779560594833,32.96,75807.41,91.6,-0.20716,0.00017,14.20246]
[1779560594997,32.96,75799.47,91.6,-0.20856,0.00018,14.25735]
[1779560596203,32.96,75798.81,91.6,-0.20868,0.00018,14.26213]
[1779560596358,32.96,75798.81,91.6,-0.20868,0.00018,14.26213]
[1779560596634,32.96,75798.81,91.6,-0.20868,0.00018,14.26213]
[1779560596635,32.96,75798.81,91.6,-0.20868,0.00018,14.26213]
[1779560597011,32.96,75788.37,91.6,-0.21052,0.00018,14.33404]
[1779560601039,32.96,75780.49,91.6,-0.21193,0.00018,14.38851]
[1779560602276,32.96,75781.56,91.6,-0.21174,0.00018,14.38128]
[1779560602722,32.96,75781.56,91.6,-0.21174,0.00018,14.38128]
[1779560603023,32.96,75781.56,91.6,-0.21174,0.00018,14.38128]
[1779560603053,32.96,75765.07,91.6,-0.21467,0.00018,14.49393]
[1779560603190,32.96,75765.07,91.6,-0.21467,0.00018,14.49393]
[1779560603490,32.96,75765.07,91.6,-0.21467,0.00018,14.49393]
[1779560603700,32.96,75765.07,91.6,-0.21467,0.00018,14.49393]
[1779560603710,32.96,75765.07,91.6,-0.21467,0.00018,14.49393]
[1779560603721,32.96,75765.07,91.6,-0.21467,0.00018,14.49393]
[1779560606262,32.97,75763.02,91.6,-0.21505,0.00018,14.5085]
[1779560607903,32.97,75765.73,91.6,-0.21457,0.00018,14.49025]
[1779560607913,32.97,75765.73,91.6,-0.21457,0.00018,14.49025]
[1779560607920,32.97,75765.73,91.6,-0.21457,0.00018,14.49025]
[1779560608088,32.97,75770.12,91.6,-0.2138,0.00018,14.46057]
[1779560612116,32.97,75777.66,91.6,-0.21242,0.00018,14.40447]
[1779560613810,32.97,75777.7,91.6,-0.21242,0.00018,14.40436]
[1779560614130,32.97,75778.81,91.6,-0.21223,0.00018,14.39694]
[1779560615626,32.97,75778.93,91.6,-0.21221,0.00018,14.39643]
[1779560615845,32.97,75778.93,91.6,-0.21221,0.00018,14.39643]
[1779560616478,32.97,75778.03,91.6,-0.21238,0.00018,14.40289]
[1779560617151,32.97,75780.67,91.6,-0.21192,0.00018,14.38514]
[1779560617466,32.97,75780.67,91.6,-0.21192,0.00018,14.38514]
[1779560617550,32.97,75780.67,91.6,-0.21192,0.00018,14.38514]
[1779560618128,32.97,75780.67,91.6,-0.21192,0.00018,14.38514]
[1779560619516,32.98,75780.61,91.6,-0.21194,0.00018,14.386]
[1779560619636,32.98,75780.61,91.6,-0.21194,0.00018,14.386]
[1779560620723,32.98,75777.66,91.6,-0.21247,0.00018,14.40642]
[1779560621180,32.98,75776.37,91.6,-0.2127,0.00018,14.41536]
[1779560621424,32.98,75776.37,91.6,-0.2127,0.00018,14.41536]
[1779560621523,32.98,75776.37,91.6,-0.2127,0.00018,14.41536]
[1779560621891,32.98,75776.37,91.6,-0.2127,0.00018,14.41536]
[1779560621974,32.98,75776.37,91.6,-0.2127,0.00018,14.41536]
[1779560622110,32.98,75776.37,91.6,-0.21271,0.00018,14.41562]
[1779560622359,32.98,75776.37,91.6,-0.21271,0.00018,14.41562]
[1779560622382,32.98,75776.37,91.6,-0.21271,0.00018,14.41562]
[1779560622439,32.98,75775.46,91.6,-0.21288,0.00018,14.42206]
[1779560628712,32.98,75771.56,91.6,-0.2136,0.00018,14.44966]
[1779560630455,32.98,75771.61,91.6,-0.2136,0.00018,14.4498]
[1779560632570,32.99,75771.74,91.6,-0.21359,0.00018,14.44938]
[1779560632903,32.99,75771.74,91.6,-0.21359,0.00018,14.44938]
[1779560633510,32.99,75771.84,91.6,-0.21358,0.00018,14.44914]
[1779560638272,32.99,75771.72,91.6,-0.21363,0.00018,14.45105]
[1779560638333,32.99,75771.72,91.6,-0.21363,0.00018,14.45105]
[1779560638426,32.99,75771.72,91.6,-0.21363,0.00018,14.45105]
[1779560639428,32.99,75769.03,91.6,-0.21411,0.00018,14.46958]
[1779560639431,32.99,75760.59,91.6,-0.21562,0.00018,14.52715]
[1779560640271,32.99,75760.59,91.6,-0.21562,0.00018,14.52715]
[1779560640641,32.99,75760.59,91.6,-0.21562,0.00018,14.52715]
[1779560642821,32.99,75755.36,91.6,-0.21657,0.00018,14.56302]
[1779560642846,32.99,75755.36,91.6,-0.21657,0.00018,14.56302]
[1779560645067,33.0,75745.41,91.6,-0.21836,0.00018,14.63062]
[1779560647801,33.0,75738.81,91.6,-0.21956,0.00018,14.67531]
[1779560649840,33.0,75734.42,91.6,-0.22035,0.00018,14.70499]
[1779560651962,33.0,75728.5,91.6,-0.22143,0.00018,14.74485]
[1779560652418,33.0,75727.37,91.6,-0.22163,0.00018,14.75241]
[1779560652773,33.0,75727.37,91.6,-0.22163,0.00018,14.75241]
[1779560655100,33.0,75729.56,91.6,-0.22123,0.00018,14.73766]
[1779560655186,33.0,75728.64,91.6,-0.2214,0.00018,14.74383]
[1779560655943,33.0,75728.64,91.6,-0.2214,0.00018,14.74383]
[1779560656626,33.0,75728.87,91.6,-0.22136,0.00018,14.74239]
[1779560657908,33.0,75723.77,91.6,-0.22229,0.00018,14.77673]
[1779560657969,33.0,75723.77,91.6,-0.22229,0.00018,14.77673]
[1779560657996,33.0,75723.77,91.6,-0.22229,0.00018,14.77673]
[1779560658082,33.0,75723.77,91.6,-0.22229,0.00018,14.77673]
[1779560658183,33.0,75722.68,91.6,-0.22249,0.00018,14.78411]
[1779560658976,33.0,75715.83,91.6,-0.22374,0.00018,14.83009]
[1779560659942,33.0,75715.83,91.6,-0.22374,0.00018,14.83009]
[1779560660324,33.0,75718.47,91.6,-0.22326,0.00018,14.8125]
[1779560662673,33.0,75718.96,91.6,-0.22318,0.00018,14.80956]
[1779560665048,33.0,75725.13,91.6,-0.22207,0.00018,14.76857]
[1779560670546,33.01,75721.49,91.6,-0.22277,0.00018,14.79441]
[1779560672236,33.01,75721.38,91.6,-0.22275,0.00018,14.79022]
[1779560672270,33.01,75721.38,91.6,-0.22275,0.00018,14.79022]
[1779560672450,33.01,75721.38,91.6,-0.22275,0.00018,14.79022]
[1779560672560,33.01,75714.12,91.6,-0.22408,0.00018,14.83899]
[1779560674488,33.01,75710.66,91.6,-0.22471,0.00018,14.86223]
[1779560676528,33.01,75718.14,91.6,-0.22335,0.00018,14.81256]
[1779560683031,33.01,75718.26,91.6,-0.22336,0.00018,14.81292]
[1779560684626,33.02,75716.82,91.6,-0.22364,0.00018,14.82293]
[1779560690691,33.02,75710.38,91.6,-0.22485,0.00018,14.86715]
[1779560695511,33.02,75712.19,91.6,-0.22453,0.00018,14.85561]
[1779560697655,33.02,75719.5,91.6,-0.2232,0.00018,14.80713]
[1779560698830,33.03,75720.68,91.6,-0.22299,0.00018,14.79945]
[1779560698929,33.03,75726.98,91.6,-0.22185,0.00018,14.75747]
[1779560699628,33.03,75726.98,91.6,-0.22185,0.00018,14.75747]
[1779560700479,33.03,75729.81,91.6,-0.22134,0.00018,14.73863]
[1779560700832,33.03,75729.81,91.6,-0.22134,0.00018,14.73863]
[1779560703169,33.03,75739.65,91.6,-0.21958,0.00018,14.67302]
[1779560709148,33.03,75743.21,91.6,-0.21897,0.00018,14.65021]
[1779560712341,33.04,75744.3,91.6,-0.2188,0.00018,14.64388]
[1779560712959,33.04,75744.3,91.6,-0.2188,0.00018,14.64388]
[1779560713968,33.04,75745.62,91.6,-0.21857,0.00018,14.63524]
[1779560714128,33.04,75745.62,91.6,-0.21857,0.00018,14.63524]
[1779560714211,33.04,75745.62,91.6,-0.21857,0.00018,14.63524]
[1779560714256,33.04,75745.06,91.6,-0.21868,0.00018,14.63939]
[1779560716027,33.04,75745.45,91.6,-0.21861,0.00018,14.63689]
[1779560716119,33.04,75745.45,91.6,-0.21861,0.00018,14.63689]
[1779560717181,33.04,75745.79,91.6,-0.21855,0.00018,14.63473]
[1779560717199,33.04,75754.14,91.6,-0.21706,0.00018,14.57847]
[1779560718187,33.04,75741.34,91.6,-0.21936,0.00018,14.66505]
[1779560718566,33.04,75741.34,91.6,-0.21936,0.00018,14.66505]
[1779560719077,33.04,75741.34,91.6,-0.21936,0.00018,14.66505]
[1779560719178,33.04,75733.22,91.6,-0.22083,0.00018,14.71974]
[1779560721850,33.04,75731.21,91.6,-0.2212,0.00018,14.73329]
[1779560721941,33.04,75731.21,91.6,-0.2212,0.00018,14.73329]
[1779560723778,33.04,75724.35,91.6,-0.22245,0.00018,14.77937]
[1779560724998,33.04,75722.77,91.6,-0.22273,0.00018,14.79]
[1779560725313,33.04,75726.99,91.6,-0.22197,0.00018,14.76179]
[1779560725818,33.04,75726.99,91.6,-0.22197,0.00018,14.76179]
[1779560725945,33.04,75728.64,91.6,-0.22167,0.00018,14.7507]
[1779560726396,33.04,75728.64,91.6,-0.22167,0.00018,14.7507]
[1779560726952,33.04,75726.6,91.6,-0.22204,0.00018,14.76448]
[1779560730709,33.04,75728.57,91.6,-0.22168,0.00018,14.7512]
[1779560730980,33.04,75728.38,91.6,-0.22172,0.00018,14.75246]
[1779560732046,33.04,75728.38,91.6,-0.22172,0.00018,14.75246]
[1779560732568,33.04,75728.46,91.6,-0.22165,0.00018,14.74689]
[1779560732924,33.04,75728.46,91.6,-0.22165,0.00018,14.74689]
[1779560737263,33.05,75725.43,91.6,-0.22222,0.00018,14.76763]
[1779560745887,33.05,75725.13,91.6,-0.22229,0.00018,14.77039]
[1779560746630,33.05,75724.94,91.6,-0.22233,0.00018,14.77186]
[1779560746637,33.05,75724.94,91.6,-0.22233,0.00018,14.77186]
[1779560747080,33.05,75724.94,91.6,-0.22233,0.00018,14.77186]
[1779560752129,33.05,75725.02,91.6,-0.22233,0.00018,14.7719]
[1779560757164,33.05,75725.66,91.6,-0.22223,0.00018,14.7681]
[1779560759462,33.05,75725.2,91.6,-0.22232,0.00018,14.77137]
[1779560760077,33.05,75725.2,91.6,-0.22232,0.00018,14.77137]
[1779560760346,33.05,75724.31,91.6,-0.22248,0.00018,14.77742]
[1779560762046,33.06,75723.07,91.6,-0.22271,0.00018,14.7858]
[1779560762050,33.06,75723.07,91.6,-0.22271,0.00018,14.7858]
[1779560762143,33.06,75723.07,91.6,-0.22271,0.00018,14.7858]
[1779560767234,33.06,75724.48,91.6,-0.22246,0.00018,14.77686]
[1779560772269,33.06,75723.98,91.6,-0.22257,0.00018,14.78064]
[1779560772349,33.06,75723.98,91.6,-0.22257,0.00018,14.78064]
[1779560777494,33.06,75723.08,91.6,-0.22274,0.00018,14.78709]
[1779560779088,33.06,75717.59,91.6,-0.22374,0.00018,14.82384]
[1779560779097,33.06,75717.59,91.6,-0.22374,0.00018,14.82384]
[1779560779140,33.06,75717.59,91.6,-0.22374,0.00018,14.82384]
[1779560779831,33.06,75711.92,91.6,-0.22478,0.00018,14.86167]
[1779560781621,33.06,75712.5,91.6,-0.22467,0.00018,14.85781]
[1779560782797,33.06,75711.28,91.6,-0.2249,0.00018,14.86593]
[1779560782976,33.06,75711.28,91.6,-0.2249,0.00018,14.86593]
[1779560783346,33.06,75711.13,91.6,-0.22492,0.00018,14.86693]
[1779560787805,33.06,75710.69,91.6,-0.22501,0.00018,14.87]
[1779560792241,33.06,75709.97,91.6,-0.22515,0.00018,14.87515]
[1779560797444,33.07,75710.06,91.6,-0.22511,0.00018,14.87037]
[1779560801381,33.07,75709.06,91.6,-0.2253,0.00018,14.87744]
[1779560806474,33.07,75709.76,91.6,-0.22519,0.00018,14.87335]
[1779560808914,33.07,75718.34,91.6,-0.22364,0.00018,14.81664]
[1779560809365,33.07,75718.34,91.6,-0.22364,0.00018,14.81664]
[1779560810475,33.07,75713.51,91.6,-0.22453,0.00018,14.84924]
[1779560814110,33.08,75709.44,91.6,-0.22529,0.00018,14.87702]
[1779560814834,33.08,75709.44,91.6,-0.2253,0.00018,14.87716]
[1779560814926,33.08,75701.77,91.6,-0.22671,0.00018,14.92825]
[1779560815501,33.08,75701.77,91.6,-0.22671,0.00018,14.92825]
[1779560815989,33.08,75701.77,91.6,-0.22671,0.00018,14.92825]
[1779560816399,33.08,75701.77,91.6,-0.22671,0.00018,14.92825]
[1779560816553,33.08,75698.51,91.6,-0.22731,0.00018,14.94994]
[1779560816583,33.08,75698.51,91.6,-0.22731,0.00018,14.94994]
[1779560816636,33.08,75698.51,91.6,-0.22731,0.00018,14.94994]
[1779560816654,33.08,75697.74,91.6,-0.22745,0.00018,14.95509]
[1779560817681,33.08,75697.74,91.6,-0.22745,0.00018,14.95509]
[1779560817904,33.08,75697.74,91.6,-0.22745,0.00018,14.95509]
[1779560818006,33.08,75696.18,91.6,-0.22774,0.00018,14.96558]
[1779560818596,33.08,75696.18,91.6,-0.22774,0.00018,14.96558]
[1779560818989,33.08,75696.62,91.6,-0.22767,0.00018,14.96286]
[1779560820830,33.08,75697.2,91.6,-0.22756,0.00018,14.95902]
[1779560821077,33.08,75697.19,91.6,-0.22757,0.00018,14.95923]
[1779560821412,33.08,75697.19,91.6,-0.22757,0.00018,14.95923]
[1779560821785,33.08,75697.19,91.6,-0.22757,0.00018,14.95923]
[1779560821807,33.08,75697.19,91.6,-0.22757,0.00018,14.95923]
[1779560822605,33.08,75698.33,91.6,-0.22736,0.00018,14.95184]
[1779560826988,33.08,75697.72,91.6,-0.22748,0.00018,14.95598]
[1779560826999,33.08,75697.72,91.6,-0.22748,0.00018,14.95598]
[1779560827359,33.08,75697.72,91.6,-0.22748,0.00018,14.95598]
[1779560827369,33.08,75697.72,91.6,-0.22748,0.00018,14.95598]
[1779560827374,33.08,75697.72,91.6,-0.22748,0.00018,14.95598]
[1779560827408,33.08,75697.29,91.6,-0.22755,0.00018,14.95884]
[1779560828329,33.08,75685.57,91.6,-0.22972,0.00019,15.03639]
[1779560829302,33.08,75685.57,91.6,-0.22972,0.00019,15.03639]
[1779560829420,33.08,75682.68,91.6,-0.23026,0.00019,15.05549]
[1779560829493,33.08,75682.68,91.6,-0.23026,0.00019,15.05549]
[1779560834874,33.08,75682.15,91.6,-0.23037,0.00019,15.05925]
[1779560836877,33.08,75681.51,91.6,-0.23049,0.00019,15.06355]
[1779560837288,33.08,75681.51,91.6,-0.23049,0.00019,15.06355]
[1779560838032,33.08,75681.77,91.6,-0.23044,0.00019,15.06189]
[1779560838113,33.09,75681.15,91.6,-0.23056,0.00019,15.0661]
[1779560840626,33.09,75679.46,91.6,-0.23088,0.00019,15.0775]
[1779560840629,33.09,75679.46,91.6,-0.23088,0.00019,15.0775]
[1779560840746,33.09,75678.59,91.6,-0.23105,0.00019,15.08336]
[1779560841736,33.09,75678.59,91.6,-0.23105,0.00019,15.08336]
[1779560844398,33.09,75670.01,91.6,-0.23265,0.00019,15.13991]
[1779560844772,33.09,75670.01,91.6,-0.23265,0.00019,15.13991]
[1779560844774,33.09,75667.88,91.6,-0.23305,0.00019,15.15388]
[1779560850828,33.09,75672.11,91.6,-0.23227,0.00019,15.12657]
[1779560853302,33.09,75683.21,91.6,-0.23017,0.00019,15.0491]
[1779560853707,33.09,75683.21,91.6,-0.23017,0.00019,15.0491]
[1779560854249,33.09,75683.21,91.6,-0.23017,0.00019,15.0491]
[1779560854320,33.09,75686.71,91.6,-0.22953,0.00018,15.02625]
[1779560855530,33.09,75688.2,91.6,-0.22926,0.00018,15.0166]
[1779560855608,33.09,75688.2,91.6,-0.22926,0.00018,15.0166]
[1779560856415,33.09,75688.2,91.6,-0.22926,0.00018,15.0166]
[1779560855852,33.09,75692.43,91.6,-0.22848,0.00018,14.98887]
[1779560856480,33.09,75692.43,91.6,-0.22848,0.00018,14.98887]
[1779560856975,33.1,75696.81,91.6,-0.22768,0.00018,14.96013]
[1779560857590,33.1,75696.81,91.6,-0.22768,0.00018,14.96013]
[1779560857866,33.1,75703.77,91.6,-0.22641,0.00018,14.91428]
[1779560860524,33.1,75703.33,91.6,-0.2265,0.00018,14.91776]
[1779560860640,33.1,75703.33,91.6,-0.2265,0.00018,14.91776]
[1779560861692,33.1,75704.62,91.6,-0.22628,0.00018,14.90948]
[1779560862763,33.1,75707.85,91.6,-0.22569,0.00018,14.88834]
[1779560863136,33.1,75706.99,91.6,-0.22586,0.00018,14.89436]
[1779560867901,33.11,75708.09,91.6,-0.22569,0.00018,14.8882]
[1779560867936,33.11,75710.63,91.6,-0.22523,0.00018,14.87162]
[1779560868894,33.11,75710.63,91.6,-0.22523,0.00018,14.87162]
[1779560869461,33.11,75711.25,91.6,-0.22512,0.00018,14.86782]
[1779560869480,33.11,75711.25,91.6,-0.22512,0.00018,14.86782]
[1779560870371,33.11,75711.25,91.6,-0.22512,0.00018,14.86782]
[1779560870426,33.11,75711.25,91.6,-0.22512,0.00018,14.86782]
[1779560870453,33.11,75719.11,91.6,-0.2237,0.00018,14.81585]
[1779560871196,33.11,75719.11,91.6,-0.2237,0.00018,14.81585]
[1779560871383,33.11,75722.9,91.6,-0.22302,0.00018,14.79097]
[1779560873560,33.11,75729.09,91.6,-0.22191,0.00018,14.75026]
[1779560873751,33.11,75729.09,91.6,-0.22191,0.00018,14.75026]
[1779560875370,33.12,75730.93,91.6,-0.22159,0.00018,14.73829]
[1779560875770,33.12,75734.62,91.6,-0.22093,0.00018,14.71395]
[1779560876045,33.12,75734.62,91.6,-0.22093,0.00018,14.71395]
[1779560876441,33.12,75734.62,91.6,-0.22093,0.00018,14.71395]
[1779560876098,33.12,75735.19,91.6,-0.22084,0.00018,14.71052]
[1779560876833,33.12,75735.19,91.6,-0.22084,0.00018,14.71052]
[1779560880778,33.12,75736.02,91.6,-0.2207,0.00018,14.70561]
[1779560883177,33.12,75737.2,91.6,-0.22051,0.00018,14.69846]
[1779560883436,33.12,75737.2,91.6,-0.22051,0.00018,14.69846]
[1779560883258,33.13,75738.21,91.6,-0.22033,0.00018,14.69195]
[1779560884284,33.13,75738.21,91.6,-0.22033,0.00018,14.69195]
[1779560884796,33.13,75740.91,91.6,-0.21985,0.00018,14.6741]
[1779560885061,33.13,75741.78,91.6,-0.2197,0.00018,14.66842]
[1779560885533,33.13,75741.78,91.6,-0.2197,0.00018,14.66842]
[1779560886068,33.13,75743.47,91.6,-0.21941,0.00018,14.65736]
[1779560890096,33.13,75750.33,91.6,-0.21819,0.00018,14.61198]
[1779560890780,33.13,75750.33,91.6,-0.21819,0.00018,14.61198]
[1779560896138,33.14,75745.98,91.6,-0.219,0.00018,14.64246]
[1779560898931,33.14,75748.4,91.6,-0.21858,0.00018,14.6266]
[1779560899159,33.14,75748.41,91.6,-0.21858,0.00018,14.62675]
[1779560903616,33.14,75748.72,91.6,-0.21856,0.00018,14.62602]
[1779560904194,33.14,75753.47,91.6,-0.21772,0.00018,14.59441]
[1779560907948,33.15,75759.25,91.6,-0.21671,0.00018,14.55624]
[1779560910571,33.15,75763.5,91.6,-0.21597,0.00018,14.52847]
[1779560911440,33.15,75763.5,91.6,-0.21597,0.00018,14.52847]
[1779560913140,33.15,75763.18,91.6,-0.216,0.00018,14.52612]
[1779560913190,33.15,75763.18,91.6,-0.216,0.00018,14.52612]
[1779560913431,33.15,75763.18,91.6,-0.216,0.00018,14.52612]
[1779560919299,33.16,75757.55,91.6,-0.21705,0.00018,14.56601]
[1779560920546,33.16,75757.67,91.6,-0.21704,0.00018,14.56548]
[1779560926348,33.17,75757.34,91.6,-0.21714,0.00018,14.56932]
[1779560928455,33.17,75756.6,91.6,-0.21728,0.00018,14.57457]
[1779560928511,33.17,75756.6,91.6,-0.21728,0.00018,14.57457]
[1779560930629,33.17,75758.2,91.6,-0.21701,0.00018,14.5646]
[1779560936108,33.18,75758.67,91.6,-0.21696,0.00018,14.56278]
[1779560941453,33.18,75763.47,91.6,-0.21615,0.00018,14.53215]
[1779560942321,33.18,75763.47,91.6,-0.21615,0.00018,14.53215]
[1779560942458,33.18,75763.47,91.6,-0.21615,0.00018,14.53215]
[1779560943468,33.19,75773.45,91.6,-0.21439,0.00018,14.46539]
[1779560943689,33.19,75773.45,91.6,-0.21439,0.00018,14.46539]
[1779560944396,33.19,75773.45,91.6,-0.21439,0.00018,14.46539]
[1779560944430,33.19,75773.45,91.6,-0.21439,0.00018,14.46539]
[1779560944475,33.19,75774.57,91.6,-0.21421,0.00018,14.4582]
[1779560944798,33.19,75774.57,91.6,-0.21421,0.00018,14.4582]
[1779560945482,33.19,75773.45,91.6,-0.21441,0.00018,14.46615]
[1779560946507,33.19,75773.45,91.6,-0.21441,0.00018,14.46615]
[1779560946972,33.19,75774.0,91.6,-0.21433,0.00018,14.46281]
[1779560947499,33.19,75763.72,91.6,-0.21616,0.00018,14.53261]
[1779560952534,33.2,75762.52,91.6,-0.21641,0.00018,14.54211]
[1779560957569,33.2,75763.44,91.6,-0.21628,0.00018,14.53731]
[1779560959808,33.2,75763.24,91.6,-0.21633,0.00018,14.53894]
[1779560963916,33.21,75764.98,91.6,-0.21604,0.00018,14.52832]
[1779560968646,33.21,75758.28,91.6,-0.21728,0.00018,14.57506]
[1779560970083,33.21,75758.28,91.6,-0.21728,0.00018,14.57506]
[1779560970584,33.22,75759.29,91.6,-0.21711,0.00018,14.56871]
[1779560975853,33.22,75756.46,91.6,-0.2176,0.00018,14.58363]
[1779560977849,33.22,75764.19,91.6,-0.21622,0.00018,14.53183]
[1779560978831,33.22,75764.6,91.6,-0.21616,0.00018,14.52956]
[1779560980123,33.22,75764.69,91.6,-0.21615,0.00018,14.52923]
[1779560983016,33.23,75764.69,91.6,-0.21617,0.00018,14.52976]
[1779560983027,33.23,75764.69,91.6,-0.21617,0.00018,14.52976]
[1779560983794,33.23,75760.39,91.6,-0.21695,0.00018,14.55923]
[1779560983874,33.23,75760.39,91.6,-0.21695,0.00018,14.55923]
[1779560983942,33.23,75751.92,91.6,-0.21847,0.00018,14.61635]
[1779560985774,33.23,75746.82,91.6,-0.21938,0.00018,14.65068]
[1779560985806,33.23,75745.85,91.6,-0.21956,0.00018,14.6573]
[1779560987965,33.23,75742.81,91.6,-0.22011,0.00018,14.67762]
[1779560989391,33.23,75741.49,91.6,-0.22034,0.00018,14.68641]
[1779560989410,33.23,75741.49,91.6,-0.22034,0.00018,14.68641]
[1779560989489,33.23,75741.49,91.6,-0.22034,0.00018,14.68641]
[1779560989602,33.23,75738.5,91.6,-0.22088,0.00018,14.70633]
[1779560989796,33.23,75738.5,91.6,-0.22088,0.00018,14.70633]
[1779560989874,33.23,75745.49,91.6,-0.21962,0.00018,14.65962]
[1779560990827,33.23,75757.84,91.6,-0.21741,0.00018,14.57674]
[1779560991612,33.23,75757.84,91.6,-0.21741,0.00018,14.57674]
[1779560996242,33.23,75758.2,91.6,-0.21736,0.00018,14.57476]
[1779560998286,33.23,75755.52,91.6,-0.21784,0.00018,14.59295]
[1779561000725,33.23,75756.3,91.6,-0.21771,0.00018,14.588]
[1779561002068,33.23,75756.3,91.6,-0.21771,0.00018,14.5881]
[1779561003200,33.23,75762.21,91.6,-0.21666,0.00018,14.54848]
[1779561003211,33.23,75762.21,91.6,-0.21666,0.00018,14.54848]
[1779561003283,33.23,75762.21,91.6,-0.21666,0.00018,14.54848]
[1779561003288,33.23,75762.21,91.6,-0.21666,0.00018,14.54848]
[1779561003471,33.23,75762.21,91.6,-0.21666,0.00018,14.54848]
[1779561003476,33.23,75762.21,91.6,-0.21666,0.00018,14.54848]
[1779561003480,33.23,75762.21,91.6,-0.21666,0.00018,14.54848]
[1779561003936,33.23,75761.45,91.6,-0.2168,0.00018,14.55374]
[1779561004196,33.23,75761.45,91.6,-0.2168,0.00018,14.55374]
[1779561004466,33.23,75761.45,91.6,-0.2168,0.00018,14.55374]
[1779561004569,33.23,75768.04,91.6,-0.21563,0.00018,14.50944]
[1779561005010,33.23,75768.04,91.6,-0.21563,0.00018,14.50944]
[1779561005092,33.23,75792.5,91.6,-0.21131,0.00018,14.34389]
[1779561005730,33.23,75792.5,91.6,-0.21131,0.00018,14.34389]
[1779561005805,33.23,75792.5,91.6,-0.21131,0.00018,14.34389]
[1779561006412,33.23,75799.72,91.6,-0.21005,0.00017,14.29494]
[1779561007729,33.24,75801.87,91.6,-0.20967,0.00017,14.2805]
[1779561008261,33.24,75801.87,91.6,-0.20967,0.00017,14.2805]
[1779561008329,33.24,75801.49,91.6,-0.20975,0.00017,14.28329]
[1779561008602,33.24,75801.49,91.6,-0.20975,0.00017,14.28329]
[1779561008638,33.24,75801.49,91.6,-0.20975,0.00017,14.28329]
[1779561008652,33.24,75801.49,91.6,-0.20975,0.00017,14.28329]
[1779561008665,33.24,75801.49,91.6,-0.20975,0.00017,14.28329]
[1779561009387,33.24,75801.49,91.6,-0.20975,0.00017,14.28329]
[1779561009478,33.24,75803.74,91.6,-0.20936,0.00017,14.2681]
[1779561009779,33.24,75803.74,91.6,-0.20936,0.00017,14.2681]
[1779561009907,33.24,75803.74,91.6,-0.20936,0.00017,14.2681]
[1779561010503,33.24,75805.14,91.6,-0.20912,0.00017,14.25873]
[1779561011816,33.24,75808.12,91.6,-0.2086,0.00017,14.2384]
[1779561011853,33.24,75808.12,91.6,-0.2086,0.00017,14.2384]
[1779561013429,33.24,75809.79,91.6,-0.20831,0.00017,14.22701]
[1779561014282,33.24,75809.78,91.6,-0.20831,0.00017,14.22709]
[1779561015999,33.24,75804.74,91.6,-0.20919,0.00017,14.26149]
[1779561016205,33.24,75802.46,91.6,-0.20958,0.00017,14.277]
[1779561022050,33.24,75799.4,91.6,-0.21013,0.00017,14.29835]
[1779561025729,33.24,75800.09,91.6,-0.21002,0.00017,14.29393]
[1779561026078,33.24,75792.76,91.6,-0.2113,0.00018,14.34384]
[1779561028876,33.24,75790.23,91.6,-0.21175,0.00018,14.3611]
[1779561029611,33.24,75790.23,91.6,-0.21175,0.00018,14.3611]
[1779561032798,33.24,75789.83,91.6,-0.21178,0.00018,14.35902]
[1779561036376,33.24,75783.94,91.6,-0.21282,0.00018,14.39915]
[1779561036477,33.24,75792.43,91.6,-0.21133,0.00018,14.34174]
[1779561038823,33.24,75793.52,91.6,-0.21115,0.00018,14.33462]
[1779561044207,33.25,75795.69,91.6,-0.21079,0.00018,14.32078]
[1779561044647,33.25,75795.69,91.6,-0.21079,0.00018,14.32078]
[1779561050249,33.25,75797.87,91.6,-0.21043,0.00018,14.30689]
[1779561051444,33.25,75797.87,91.6,-0.21043,0.00018,14.30689]
[1779561052283,33.25,75806.31,91.6,-0.20897,0.00017,14.24978]
[1779561054291,33.25,75808.1,91.6,-0.20866,0.00017,14.23781]
[1779561057696,33.26,75809.73,91.6,-0.2084,0.00017,14.2277]
[1779561059379,33.26,75809.4,91.6,-0.20847,0.00017,14.23021]
[1779561060491,33.26,75810.33,91.6,-0.20831,0.00017,14.22412]
[1779561061697,33.26,75810.93,91.6,-0.20822,0.00017,14.22055]
[1779561063271,33.26,75811.38,91.6,-0.20815,0.00017,14.21775]
[1779561064103,33.26,75811.84,91.6,-0.20807,0.00017,14.21488]
[1779561064693,33.26,75811.78,91.6,-0.20809,0.00017,14.21556]
[1779561065386,33.26,75811.78,91.6,-0.20809,0.00017,14.21556]
[1779561066693,33.27,75806.81,91.6,-0.20897,0.00017,14.24997]
[1779561071001,33.27,75806.19,91.6,-0.2091,0.00017,14.25505]
[1779561077475,33.28,75812.46,91.6,-0.20805,0.00017,14.21418]
[1779561079742,33.28,75812.13,91.6,-0.20812,0.00017,14.21697]
[1779561082782,33.28,75813.33,91.6,-0.20794,0.00017,14.2096]
[1779561085076,33.28,75813.43,91.6,-0.20793,0.00017,14.20919]
[1779561085161,33.28,75813.43,91.6,-0.20794,0.00017,14.20974]
[1779561085921,33.28,75813.43,91.6,-0.20794,0.00017,14.20974]
[1779561091577,33.28,75812.35,91.6,-0.20808,0.00017,14.21219]
[1779561094663,33.28,75814.51,91.6,-0.20771,0.00017,14.19747]
[1779561094672,33.28,75814.82,91.6,-0.20765,0.00017,14.19536]
[1779561095978,33.28,75814.78,91.6,-0.20767,0.00017,14.19579]
[1779561096392,33.28,75814.78,91.6,-0.20767,0.00017,14.19579]
[1779561096609,33.29,75814.82,91.6,-0.20766,0.00017,14.19567]
[1779561101645,33.29,75810.17,91.6,-0.20849,0.00017,14.22835]
[1779561104267,33.29,75809.83,91.6,-0.20856,0.00017,14.23098]
[1779561105424,33.29,75809.87,91.6,-0.20856,0.00017,14.23085]
[1779561105583,33.29,75809.87,91.6,-0.20856,0.00017,14.23085]
[1779561105847,33.29,75804.31,91.6,-0.20953,0.00017,14.26883]
[1779561105871,33.29,75804.31,91.6,-0.20953,0.00017,14.26883]
[1779561106680,33.29,75796.23,91.6,-0.21094,0.00018,14.3237]
[1779561110457,33.29,75797.11,91.6,-0.21079,0.00018,14.3179]
[1779561111493,33.29,75797.11,91.6,-0.21079,0.00018,14.31797]
[1779561116019,33.29,75796.67,91.6,-0.21088,0.00018,14.32123]
[1779561117481,33.29,75797.13,91.6,-0.2108,0.00018,14.31828]
[1779561119527,33.29,75800.03,91.6,-0.2103,0.00017,14.29882]
[1779561119617,33.29,75800.03,91.6,-0.2103,0.00017,14.29882]
[1779561121631,33.3,75801.1,91.6,-0.21012,0.00017,14.29168]
[1779561123742,33.3,75802.07,91.6,-0.20996,0.00017,14.28547]
[1779561125764,33.3,75804.58,91.6,-0.20953,0.00017,14.26869]
[1779561126112,33.3,75804.58,91.6,-0.20953,0.00017,14.26869]
[1779561126491,33.3,75804.58,91.6,-0.20953,0.00017,14.26869]
[1779561130009,33.3,75803.3,91.6,-0.20977,0.00017,14.27817]
[1779561132021,33.3,75801.07,91.6,-0.21017,0.00017,14.29369]
[1779561135887,33.3,75793.15,91.6,-0.21157,0.00018,14.34823]
[1779561141563,33.31,75795.13,91.6,-0.21124,0.00018,14.33534]
[1779561143806,33.31,75795.42,91.6,-0.2112,0.00018,14.33371]
[1779561147576,33.31,75798.87,91.6,-0.2106,0.00017,14.31056]
[1779561147676,33.31,75801.2,91.6,-0.2102,0.00017,14.29506]
[1779561149983,33.31,75804.63,91.6,-0.2096,0.00017,14.27181]
[1779561150061,33.31,75804.63,91.6,-0.2096,0.00017,14.27181]
[1779561152867,33.31,75811.74,91.6,-0.20832,0.00017,14.2184]
[1779561158204,33.31,75814.4,91.6,-0.20787,0.00017,14.20062]
[1779561160203,33.31,75814.6,91.6,-0.20784,0.00017,14.19952]
[1779561167161,33.31,75814.64,91.6,-0.20784,0.00017,14.19961]
[1779561171936,33.32,75817.75,91.6,-0.20731,0.00017,14.17899]
[1779561172140,33.32,75824.76,91.6,-0.2061,0.00017,14.13123]
[1779561174199,33.32,75826.96,91.6,-0.20573,0.00017,14.11633]
[1779561177140,33.32,75828.5,91.6,-0.20547,0.00017,14.10627]
[1779561177141,33.32,75828.5,91.6,-0.20547,0.00017,14.10627]
[1779561177229,33.32,75828.5,91.6,-0.20547,0.00017,14.10627]
[1779561181081,33.32,75828.01,91.6,-0.20557,0.00017,14.11019]
[1779561181096,33.32,75828.01,91.6,-0.20557,0.00017,14.11019]
[1779561181390,33.32,75828.01,91.6,-0.20557,0.00017,14.11019]
[1779561181517,33.32,75828.01,91.6,-0.20557,0.00017,14.11019]
[1779561181577,33.32,75835.2,91.6,-0.20434,0.00017,14.06114]
[1779561182429,33.32,75835.2,91.6,-0.20434,0.00017,14.06114]
[1779561182529,33.32,75842.31,91.6,-0.20312,0.00017,14.0125]
[1779561183111,33.32,75842.31,91.6,-0.20312,0.00017,14.0125]
[1779561183412,33.32,75842.31,91.6,-0.20312,0.00017,14.0125]
[1779561187757,33.32,75844.93,91.6,-0.20267,0.00017,13.9945]
[1779561190452,33.32,75843.86,91.6,-0.20286,0.00017,14.0019]
[1779561191367,33.32,75844.16,91.6,-0.20281,0.00017,13.99986]
[1779561191836,33.32,75843.37,91.6,-0.20294,0.00017,14.00526]
[1779561192399,33.32,75843.37,91.6,-0.20294,0.00017,14.00526]
[1779561195464,33.32,75843.22,91.6,-0.20297,0.00017,14.00625]
[1779561196044,33.32,75844.01,91.6,-0.20283,0.00017,14.00079]
[1779561196052,33.32,75844.01,91.6,-0.20283,0.00017,14.00079]
[1779561196313,33.32,75843.19,91.6,-0.20297,0.00017,14.00645]
[1779561200445,33.32,75845.11,91.6,-0.20265,0.00017,13.99361]
[1779561205684,33.32,75845.73,91.6,-0.20256,0.00017,13.98996]
[1779561213870,33.33,75843.91,91.6,-0.20289,0.00017,14.00323]
[1779561214439,33.33,75835.27,91.6,-0.20434,0.00017,14.05823]
[1779561215680,33.33,75835.27,91.6,-0.20434,0.00017,14.05823]
[1779561216122,33.33,75834.4,91.6,-0.2045,0.00017,14.06432]
[1779561216308,33.33,75834.4,91.6,-0.2045,0.00017,14.06432]
[1779561219763,33.33,75842.52,91.6,-0.20312,0.00017,14.0092]
[1779561220648,33.33,75841.66,91.6,-0.20327,0.00017,14.01529]
[1779561222675,33.34,75841.61,91.6,-0.20329,0.00017,14.01601]
[1779561222873,33.34,75842.61,91.6,-0.20312,0.00017,14.00934]
[1779561222874,33.34,75842.61,91.6,-0.20312,0.00017,14.00934]
[1779561226350,33.34,75841.38,91.6,-0.20334,0.00017,14.01835]
[1779561230889,33.34,75844.81,91.6,-0.20278,0.00017,13.99559]
[1779561231004,33.34,75844.81,91.6,-0.20278,0.00017,13.99559]
[1779561232653,33.34,75846.55,91.6,-0.20249,0.00017,13.98405]
[1779561232661,33.34,75846.55,91.6,-0.20249,0.00017,13.98405]
[1779561232663,33.34,75846.55,91.6,-0.20249,0.00017,13.98405]
[1779561233326,33.34,75846.79,91.6,-0.20245,0.00017,13.98262]
[1779561234472,33.34,75843.19,91.6,-0.20307,0.00017,14.00751]
[1779561236770,33.34,75843.67,91.6,-0.203,0.00017,14.00458]
[1779561237344,33.35,75842.29,91.6,-0.20324,0.00017,14.01422]
[1779561237555,33.35,75842.29,91.6,-0.20324,0.00017,14.01422]
[1779561237789,33.35,75842.29,91.6,-0.20324,0.00017,14.01422]
[1779561237823,33.35,75884.54,91.6,-0.1961,0.00017,13.72346]
[1779561238240,33.35,75884.54,91.6,-0.1961,0.00017,13.72346]
[1779561238350,33.35,75884.54,91.6,-0.1961,0.00017,13.72346]
[1779561238669,33.35,75900.32,91.6,-0.19347,0.00017,13.61427]
[1779561240497,33.35,75903.03,91.6,-0.19303,0.00017,13.59574]
[1779561240622,33.35,75903.9,91.6,-0.19289,0.00017,13.58988]
[1779561241342,33.35,75903.9,91.6,-0.19289,0.00017,13.58988]
[1779561241412,33.35,75903.9,91.6,-0.19289,0.00017,13.58988]
[1779561241432,33.35,75903.9,91.6,-0.19289,0.00017,13.58988]
[1779561241531,33.35,75903.9,91.6,-0.19289,0.00017,13.58988]
[1779561241637,33.35,75894.23,91.6,-0.1945,0.00017,13.65711]
[1779561242331,33.35,75894.23,91.6,-0.1945,0.00017,13.65711]
[1779561242338,33.35,75894.23,91.6,-0.1945,0.00017,13.65711]
[1779561242367,33.35,75894.23,91.6,-0.1945,0.00017,13.65711]
[1779561242639,33.35,75894.12,91.6,-0.19452,0.00017,13.6581]
[1779561243208,33.35,75894.12,91.6,-0.19452,0.00017,13.6581]
[1779561243211,33.35,75894.12,91.6,-0.19452,0.00017,13.6581]
[1779561243286,33.35,75894.12,91.6,-0.19452,0.00017,13.6581]
[1779561243647,33.35,75884.75,91.6,-0.19609,0.00017,13.72304]
[1779561244655,33.35,75877.83,91.6,-0.19725,0.00017,13.77102]
[1779561249774,33.35,75874.82,91.6,-0.19776,0.00017,13.79213]
[1779561249693,33.35,75867.59,91.6,-0.19898,0.00017,13.84207]
[1779561250953,33.35,75863.68,91.6,-0.19965,0.00017,13.86914]
[1779561251707,33.35,75856.46,91.6,-0.20088,0.00017,13.91914]
[1779561252601,33.35,75856.46,91.6,-0.20088,0.00017,13.91914]
[1779561252635,33.35,75856.46,91.6,-0.20088,0.00017,13.91914]
[1779561253889,33.36,75855.12,91.6,-0.20112,0.00017,13.92888]
[1779561253942,33.36,75855.12,91.6,-0.20112,0.00017,13.92888]
[1779561253942,33.36,75855.12,91.6,-0.20112,0.00017,13.92888]
[1779561253954,33.36,75855.12,91.6,-0.20112,0.00017,13.92888]
[1779561253963,33.36,75855.12,91.6,-0.20112,0.00017,13.92888]
[1779561254823,33.36,75855.12,91.6,-0.20112,0.00017,13.92888]
[1779561254827,33.36,75855.12,91.6,-0.20112,0.00017,13.92888]
[1779561254728,33.36,75847.32,91.6,-0.20245,0.00017,13.98267]
[1779561256633,33.36,75845.47,91.6,-0.20277,0.00017,13.99554]
[1779561262248,33.36,75848.16,91.6,-0.20234,0.00017,13.9781]
[1779561264006,33.36,75837.17,91.6,-0.20423,0.00017,14.05378]
[1779561266767,33.36,75835.09,91.6,-0.20459,0.00017,14.06825]
[1779561271873,33.37,75834.24,91.6,-0.20471,0.00017,14.0698]
[1779561274688,33.37,75833.25,91.6,-0.20489,0.00017,14.07691]
[1779561278657,33.37,75831.06,91.6,-0.20529,0.00017,14.09281]
[1779561278661,33.37,75831.06,91.6,-0.20529,0.00017,14.09281]
[1779561278880,33.37,75831.06,91.6,-0.20529,0.00017,14.09281]
[1779561278882,33.37,75831.06,91.6,-0.20529,0.00017,14.09281]
[1779561278885,33.37,75831.06,91.6,-0.20529,0.00017,14.09281]
[1779561278791,33.37,75818.38,91.6,-0.20748,0.00017,14.17937]
[1779561278965,33.37,75818.38,91.6,-0.20748,0.00017,14.17937]
[1779561280764,33.37,75805.94,91.6,-0.20964,0.00017,14.2641]
[1779561282981,33.37,75803.28,91.6,-0.21011,0.00017,14.28227]
[1779561287997,33.37,75805.17,91.6,-0.20979,0.00017,14.26982]
[1779561288009,33.37,75805.17,91.6,-0.20979,0.00017,14.26982]
[1779561288023,33.37,75805.17,91.6,-0.20979,0.00017,14.26982]
[1779561288814,33.37,75805.17,91.6,-0.20979,0.00017,14.26982]
[1779561289151,33.37,75801.8,91.6,-0.21038,0.00017,14.2928]
[1779561289226,33.37,75795.09,91.6,-0.21155,0.00018,14.33825]
[1779561292063,33.37,75793.26,91.6,-0.21188,0.00018,14.35066]
[1779561292495,33.37,75793.26,91.6,-0.21188,0.00018,14.35066]
[1779561294426,33.38,75796.03,91.6,-0.2114,0.00017,14.33212]
[1779561295098,33.38,75797.71,91.6,-0.2111,0.00017,14.32084]
[1779561296199,33.38,75797.78,91.6,-0.21109,0.00017,14.32037]
[1779561297353,33.38,75798.1,91.6,-0.21104,0.00017,14.31839]
[1779561297385,33.38,75798.1,91.6,-0.21104,0.00017,14.31839]
[1779561299329,33.38,75801.64,91.6,-0.21042,0.00017,14.29453]
[1779561300916,33.38,75804.03,91.6,-0.21001,0.00017,14.27857]
[1779561300930,33.38,75803.99,91.6,-0.21002,0.00017,14.27899]
[1779561300977,33.38,75803.99,91.6,-0.21002,0.00017,14.27899]
[1779561301679,33.38,75813.22,91.6,-0.20842,0.00017,14.21653]
[1779561303292,33.38,75818.54,91.6,-0.20751,0.00017,14.18059]
[1779561306625,33.38,75819.45,91.6,-0.20737,0.00017,14.17521]
[1779561306669,33.38,75819.45,91.6,-0.20737,0.00017,14.17521]
[1779561306708,33.38,75819.45,91.6,-0.20737,0.00017,14.17521]
[1779561306794,33.38,75819.45,91.6,-0.20737,0.00017,14.17521]
[1779561307932,33.38,75809.71,91.6,-0.20906,0.00017,14.24164]
[1779561307991,33.38,75809.71,91.6,-0.20906,0.00017,14.24164]
[1779561307996,33.38,75809.71,91.6,-0.20906,0.00017,14.24164]
[1779561308071,33.38,75809.71,91.6,-0.20906,0.00017,14.24164]
[1779561309459,33.38,75811.51,91.6,-0.20876,0.00017,14.22968]
[1779561310025,33.39,75816.12,91.6,-0.20797,0.00017,14.19866]
[1779561310432,33.39,75816.12,91.6,-0.20797,0.00017,14.19866]
[1779561313031,33.39,75819.88,91.6,-0.20733,0.00017,14.17359]
[1779561313035,33.39,75819.88,91.6,-0.20733,0.00017,14.17359]
[1779561313362,33.39,75819.88,91.6,-0.20733,0.00017,14.17359]
[1779561315321,33.39,75824.17,91.6,-0.20659,0.00017,14.14476]
[1779561315464,33.39,75824.17,91.6,-0.20659,0.00017,14.14476]
[1779561315673,33.39,75825.49,91.6,-0.20638,0.00017,14.13636]
[1779561318273,33.39,75825.9,91.6,-0.20632,0.00017,14.13374]
[1779561319621,33.39,75826.08,91.6,-0.20629,0.00017,14.13285]
[1779561320279,33.39,75825.34,91.6,-0.20642,0.00017,14.13807]
[1779561320611,33.39,75825.34,91.6,-0.20642,0.00017,14.13807]
[1779561321626,33.39,75829.37,91.6,-0.20573,0.00017,14.11079]
[1779561322938,33.39,75822.67,91.6,-0.2069,0.00017,14.15673]
[1779561323955,33.39,75821.01,91.6,-0.20718,0.00017,14.16806]
[1779561324414,33.39,75821.01,91.6,-0.20718,0.00017,14.16806]
[1779561327527,33.4,75822.2,91.6,-0.20698,0.00017,14.16016]
[1779561327551,33.4,75822.2,91.6,-0.20698,0.00017,14.16016]
[1779561327557,33.4,75821.37,91.6,-0.20713,0.00017,14.16585]
[1779561331248,33.4,75819.86,91.6,-0.20741,0.00017,14.17682]
[1779561333611,33.4,75816.4,91.6,-0.20797,0.00017,14.19558]
[1779561333651,33.4,75816.4,91.6,-0.20797,0.00017,14.19558]
[1779561333741,33.4,75816.4,91.6,-0.20797,0.00017,14.19558]
[1779561333848,33.4,75816.4,91.6,-0.20797,0.00017,14.19558]
[1779561334096,33.4,75816.73,91.6,-0.20791,0.00017,14.19355]
[1779561334311,33.4,75829.78,91.6,-0.20567,0.00017,14.10491]
[1779561338500,33.4,75829.41,91.6,-0.20574,0.00017,14.10781]
[1779561344727,33.41,75823.89,91.6,-0.20672,0.00017,14.14649]
[1779561344732,33.41,75824.04,91.6,-0.2067,0.00017,14.14564]
[1779561350423,33.41,75821.82,91.6,-0.20712,0.00017,14.16261]
[1779561355458,33.42,75822.26,91.6,-0.20709,0.00017,14.16112]
[1779561358402,33.42,75827.04,91.6,-0.20628,0.00017,14.12926]
[1779561358666,33.42,75827.04,91.6,-0.20628,0.00017,14.12926]
[1779561359926,33.42,75828.44,91.6,-0.20604,0.00017,14.12008]
[1779561359927,33.42,75833.5,91.6,-0.20518,0.00017,14.08586]
[1779561360758,33.42,75833.5,91.6,-0.20518,0.00017,14.08586]
[1779561366539,33.43,75828.3,91.6,-0.20609,0.00017,14.12204]
[1779561367383,33.43,75828.3,91.6,-0.20609,0.00017,14.12204]
[1779561369575,33.43,75829.94,91.6,-0.20582,0.00017,14.11117]
[1779561371817,33.43,75830.34,91.6,-0.20576,0.00017,14.10876]
[1779561373514,33.43,75831.82,91.6,-0.20551,0.00017,14.09898]
[1779561373615,33.43,75831.82,91.6,-0.20552,0.00017,14.0992]
[1779561374826,33.43,75831.82,91.6,-0.20552,0.00017,14.0992]
[1779561374925,33.43,75833.64,91.6,-0.20521,0.00017,14.08705]
[1779561375546,33.43,75833.64,91.6,-0.20521,0.00017,14.08705]
[1779561375828,33.43,75833.64,91.6,-0.20521,0.00017,14.08705]
[1779561379169,33.43,75833.96,91.6,-0.20516,0.00017,14.08526]
[1779561379463,33.43,75833.96,91.6,-0.20516,0.00017,14.08526]
[1779561382994,33.43,75833.61,91.6,-0.20523,0.00017,14.08793]
[1779561383278,33.43,75834.12,91.6,-0.20515,0.00017,14.08454]
[1779561385493,33.44,75833.61,91.6,-0.20524,0.00017,14.08819]
[1779561387894,33.44,75833.88,91.6,-0.2052,0.00017,14.0865]
[1779561388494,33.44,75833.88,91.6,-0.2052,0.00017,14.08657]
[1779561388857,33.44,75821.14,91.6,-0.20739,0.00017,14.17336]
[1779561392721,33.44,75810.81,91.6,-0.20915,0.00017,14.23875]
[1779561397324,33.44,75810.59,91.6,-0.20919,0.00017,14.24054]
[1779561397359,33.44,75810.59,91.6,-0.20919,0.00017,14.24054]
[1779561397404,33.44,75810.59,91.6,-0.20919,0.00017,14.24054]
[1779561397475,33.44,75810.59,91.6,-0.20919,0.00017,14.24054]
[1779561397587,33.44,75810.59,91.6,-0.20919,0.00017,14.24054]
[1779561397604,33.44,75810.59,91.6,-0.20919,0.00017,14.24054]
[1779561397866,33.44,75810.59,91.6,-0.20919,0.00017,14.24054]
[1779561397928,33.44,75797.86,91.6,-0.21141,0.00017,14.32666]
[1779561398531,33.44,75797.86,91.6,-0.21141,0.00017,14.32666]
[1779561399006,33.44,75797.86,91.6,-0.21141,0.00017,14.32666]
[1779561398984,33.44,75792.01,91.6,-0.21244,0.00018,14.36628]
[1779561399604,33.44,75792.01,91.6,-0.21244,0.00018,14.36628]
[1779561399771,33.44,75790.2,91.6,-0.21276,0.00018,14.37861]
[1779561401216,33.44,75789.25,91.6,-0.21293,0.00018,14.38513]
[1779561403090,33.44,75789.89,91.6,-0.21282,0.00018,14.38108]
[1779561408834,33.45,75787.24,91.6,-0.21331,0.00018,14.39974]
[1779561413869,33.45,75784.76,91.6,-0.21376,0.00018,14.41706]
[1779561414658,33.45,75784.76,91.6,-0.21376,0.00018,14.41706]
[1779561415011,33.45,75784.76,91.6,-0.21376,0.00018,14.41706]
[1779561415091,33.45,75784.05,91.6,-0.21389,0.00018,14.42196]
[1779561416958,33.45,75778.8,91.6,-0.21482,0.00018,14.45732]
[1779561420402,33.45,75775.97,91.6,-0.21533,0.00018,14.4766]
[1779561421597,33.45,75775.92,91.6,-0.21534,0.00018,14.47699]
[1779561421608,33.45,75775.92,91.6,-0.21534,0.00018,14.47699]
[1779561421621,33.45,75775.92,91.6,-0.21534,0.00018,14.47699]
[1779561426964,33.45,75775.91,91.6,-0.21535,0.00018,14.47741]
[1779561428784,33.45,75776.15,91.6,-0.21531,0.00018,14.47585]
[1779561428978,33.45,75775.03,91.6,-0.21551,0.00018,14.48341]
[1779561431290,33.45,75772.32,91.6,-0.21599,0.00018,14.50176]
[1779561433402,33.45,75765.71,91.6,-0.21717,0.00018,14.54615]
[1779561437480,33.46,75768.49,91.6,-0.21668,0.00018,14.52798]
[1779561437820,33.46,75768.49,91.6,-0.21668,0.00018,14.52798]
[1779561439660,33.46,75769.47,91.6,-0.21652,0.00018,14.52169]
[1779561440055,33.46,75762.69,91.6,-0.21772,0.00018,14.56709]
[1779561440519,33.46,75762.69,91.6,-0.21772,0.00018,14.56709]
[1779561440859,33.46,75762.69,91.6,-0.21772,0.00018,14.56709]
[1779561447351,33.46,75760.29,91.6,-0.21816,0.00018,14.58352]
[1779561454363,33.46,75762.48,91.6,-0.21774,0.00018,14.56425]
[1779561458366,33.46,75762.06,91.6,-0.21782,0.00018,14.56738]
[1779561458378,33.46,75762.06,91.6,-0.21782,0.00018,14.56738]
[1779561458416,33.46,75761.97,91.6,-0.21784,0.00018,14.56805]
[1779561462514,33.46,75761.5,91.6,-0.21793,0.00018,14.57165]
[1779561462526,33.47,75760.52,91.6,-0.21812,0.00018,14.57857]
[1779561468251,33.47,75761.69,91.6,-0.21793,0.00018,14.57163]
[1779561470828,33.47,75761.69,91.6,-0.21793,0.00018,14.57163]
[1779561471372,33.47,75761.15,91.6,-0.21804,0.00018,14.57574]
[1779561477314,33.47,75760.57,91.6,-0.21817,0.00018,14.58046]
[1779561481621,33.48,75760.72,91.6,-0.21815,0.00018,14.57992]
[1779561487455,33.48,75761.06,91.6,-0.2181,0.00018,14.57821]
[1779561493550,33.48,75759.34,91.6,-0.21842,0.00018,14.58998]
[1779561493560,33.48,75759.34,91.6,-0.21842,0.00018,14.58998]
[1779561493705,33.48,75759.34,91.6,-0.21842,0.00018,14.58998]
[1779561494068,33.48,75760.16,91.6,-0.21828,0.00018,14.58462]
[1779561495443,33.48,75752.45,91.6,-0.21965,0.00018,14.63606]
[1779561500413,33.48,75751.32,91.6,-0.21987,0.00018,14.64416]
[1779561505237,33.49,75752.67,91.6,-0.21965,0.00018,14.63582]
[1779561507298,33.49,75752.83,91.6,-0.21963,0.00018,14.63511]
[1779561511424,33.49,75752.47,91.6,-0.21971,0.00018,14.63805]
[1779561511637,33.49,75752.47,91.6,-0.21971,0.00018,14.63805]
[1779561512539,33.49,75748.85,91.6,-0.22031,0.00018,14.65705]
[1779561512542,33.49,75748.85,91.6,-0.22031,0.00018,14.65705]
[1779561513866,33.49,75747.61,91.6,-0.22053,0.00018,14.66542]
[1779561515873,33.49,75742.25,91.6,-0.2215,0.00018,14.70117]
[1779561521934,33.49,75743.8,91.6,-0.22125,0.00018,14.6919]
[1779561524432,33.5,75742.83,91.6,-0.22144,0.00018,14.69881]
[1779561529443,33.5,75743.13,91.6,-0.2214,0.00018,14.69763]
[1779561530777,33.5,75743.13,91.6,-0.22141,0.00018,14.69778]
[1779561531672,33.5,75737.97,91.6,-0.22234,0.00018,14.73203]
[1779561533567,33.5,75737.68,91.6,-0.2224,0.00018,14.73417]
[1779561534505,33.5,75737.47,91.6,-0.22244,0.00018,14.73567]
[1779561538934,33.5,75738.28,91.6,-0.2223,0.00018,14.7308]
[1779561544074,33.51,75736.44,91.6,-0.22265,0.00018,14.74359]
[1779561544390,33.51,75736.47,91.6,-0.22265,0.00018,14.74351]
[1779561546232,33.51,75745.03,91.6,-0.22112,0.00018,14.68725]
[1779561546815,33.51,75745.03,91.6,-0.22112,0.00018,14.68725]
[1779561552846,33.51,75744.9,91.6,-0.22118,0.00018,14.68941]
[1779561558254,33.52,75745.07,91.6,-0.22116,0.00018,14.68885]
[1779561558511,33.52,75745.07,91.6,-0.22116,0.00018,14.68885]
[1779561558566,33.52,75745.07,91.6,-0.22116,0.00018,14.68885]
[1779561560773,33.52,75738.67,91.6,-0.22233,0.00018,14.73184]
[1779561563723,33.52,75739.81,91.6,-0.22213,0.00018,14.72455]
[1779561565511,33.52,75739.18,91.6,-0.22225,0.00018,14.7289]
[1779561565792,33.52,75739.18,91.6,-0.22225,0.00018,14.7289]
[1779561566361,33.52,75738.69,91.6,-0.22234,0.00018,14.73221]
[1779561568096,33.52,75737.97,91.6,-0.22247,0.00018,14.73706]
[1779561568106,33.52,75737.97,91.6,-0.22247,0.00018,14.73706]
[1779561568489,33.52,75735.11,91.6,-0.22299,0.00018,14.75601]
[1779561569831,33.52,75735.12,91.6,-0.22299,0.00018,14.75609]
[1779561572091,33.52,75747.34,91.6,-0.22076,0.00018,14.67069]
[1779561572898,33.52,75747.34,91.6,-0.22076,0.00018,14.67069]
[1779561573051,33.52,75747.34,91.6,-0.22076,0.00018,14.67069]
[1779561573125,33.53,75753.8,91.6,-0.21961,0.00018,14.62813]
[1779561573700,33.53,75753.8,91.6,-0.21961,0.00018,14.62813]
[1779561575466,33.55,75755.23,91.6,-0.21951,0.00018,14.6244]
[1779561581039,33.55,75755.9,91.6,-0.21943,0.00018,14.62141]
[1779561583054,33.56,75756.07,91.6,-0.21941,0.00018,14.62085]
[1779561583055,33.56,75756.07,91.6,-0.21941,0.00018,14.62085]
[1779561585562,33.58,75753.93,91.6,-0.21993,0.00018,14.64018]
[1779561585563,33.58,75753.93,91.6,-0.21993,0.00018,14.64018]
[1779561588832,33.59,75755.83,91.6,-0.21967,0.00018,14.63072]
[1779561589101,33.59,75756.1,91.6,-0.21963,0.00018,14.62921]
[1779561592209,33.59,75755.74,91.6,-0.2197,0.00018,14.63209]
[1779561593104,33.59,75755.83,91.6,-0.2197,0.00018,14.63174]
[1779561593130,33.59,75756.44,91.6,-0.21959,0.00018,14.62797]
[1779561593572,33.59,75756.44,91.6,-0.21959,0.00018,14.62797]
[1779561594212,33.59,75756.44,91.6,-0.21959,0.00018,14.62797]
[1779561594663,33.59,75760.15,91.6,-0.21894,0.00018,14.60367]
[1779561596869,33.6,75767.08,91.6,-0.21773,0.00018,14.55833]
[1779561597494,33.6,75766.88,91.6,-0.21777,0.00018,14.56001]
[1779561597542,33.6,75766.88,91.6,-0.21777,0.00018,14.56001]
[1779561599188,33.6,75766.66,91.6,-0.21782,0.00018,14.56182]
[1779561599370,33.6,75766.9,91.6,-0.21779,0.00018,14.56057]
[1779561603107,33.61,75770.17,91.6,-0.21724,0.00018,14.53993]
[1779561603232,33.61,75770.17,91.6,-0.21725,0.00018,14.54029]
[1779561603398,33.61,75770.17,91.6,-0.21725,0.00018,14.54029]
[1779561605110,33.61,75770.36,91.6,-0.21721,0.00018,14.53903]
[1779561605978,33.61,75772.28,91.6,-0.21689,0.00018,14.5269]
[1779561607581,33.61,75777.79,91.6,-0.21593,0.00018,14.49087]
[1779561609203,33.62,75777.89,91.6,-0.21599,0.00018,14.49297]
[1779561611696,33.63,75783.18,91.6,-0.21508,0.00018,14.45863]
[1779561616881,33.63,75781.84,91.6,-0.21535,0.00018,14.46885]
[1779561617567,33.63,75776.29,91.6,-0.21634,0.00018,14.50637]
[1779561618840,33.64,75775.66,91.6,-0.21652,0.00018,14.51311]
[1779561619763,33.64,75775.63,91.6,-0.21653,0.00018,14.51365]
[1779561621837,33.65,75775.63,91.6,-0.21654,0.00018,14.51415]
[1779561627017,33.65,75776.01,91.6,-0.21651,0.00018,14.51298]
[1779561633449,33.66,75770.59,91.6,-0.21749,0.00018,14.54645]
[1779561638486,33.67,75768.56,91.6,-0.21788,0.00018,14.56141]
[1779561642936,33.67,75769.31,91.6,-0.21777,0.00018,14.55727]
[1779561643040,33.67,75769.69,91.6,-0.21772,0.00018,14.55531]
[1779561643993,33.67,75769.69,91.6,-0.21772,0.00018,14.55531]
[1779561644005,33.67,75769.69,91.6,-0.21772,0.00018,14.55531]
[1779561644056,33.67,75776.02,91.6,-0.21661,0.00018,14.51363]
[1779561649106,33.68,75781.57,91.6,-0.21565,0.00018,14.47748]
[1779561649126,33.68,75781.57,91.6,-0.21565,0.00018,14.47748]
[1779561651136,33.68,75783.64,91.6,-0.2153,0.00018,14.46423]
[1779561652402,33.68,75788.77,91.6,-0.21443,0.00018,14.43093]
[1779561654793,33.68,75793.01,91.6,-0.2137,0.00017,14.4033]
[1779561658136,33.69,75794.23,91.6,-0.2135,0.00017,14.39585]
[1779561658147,33.69,75794.23,91.6,-0.2135,0.00017,14.39585]
[1779561658268,33.69,75794.21,91.6,-0.21353,0.00017,14.39669]
[1779561658494,33.69,75794.21,91.6,-0.21353,0.00017,14.39669]
[1779561660361,33.69,75801.9,91.6,-0.2122,0.00017,14.3458]
[1779561660586,33.69,75801.9,91.6,-0.2122,0.00017,14.3458]
[1779561660729,33.69,75801.9,91.6,-0.2122,0.00017,14.3458]
[1779561660950,33.69,75801.9,91.6,-0.2122,0.00017,14.3458]
[1779561661052,33.69,75803.21,91.6,-0.21198,0.00017,14.33732]
[1779561662976,33.69,75808.08,91.6,-0.21114,0.00017,14.30498]
[1779561666667,33.7,75813.09,91.6,-0.21029,0.00017,14.27234]
[1779561666697,33.7,75813.09,91.6,-0.21029,0.00017,14.27234]
[1779561668723,33.7,75821.29,91.6,-0.20889,0.00017,14.21776]
[1779561670775,33.7,75812.73,91.6,-0.21038,0.00017,14.27578]
[1779561673394,33.7,75812.46,91.6,-0.21044,0.00017,14.27817]
[1779561678790,33.71,75812.32,91.6,-0.21051,0.00017,14.28089]
[1779561683825,33.72,75812.09,91.6,-0.21059,0.00017,14.28385]
[1779561688860,33.72,75811.3,91.6,-0.21076,0.00017,14.29049]
[1779561689965,33.72,75811.3,91.6,-0.21076,0.00017,14.29049]
[1779561692064,33.72,75810.86,91.6,-0.21084,0.00017,14.29385]
[1779561692066,33.72,75810.86,91.6,-0.21084,0.00017,14.29385]
[1779561697923,33.73,75810.89,91.6,-0.21083,0.00017,14.29014]
[1779561702958,33.73,75811.56,91.6,-0.21075,0.00017,14.28692]
[1779561705472,33.74,75817.47,91.6,-0.20974,0.00017,14.24785]
[1779561705856,33.74,75817.47,91.6,-0.20974,0.00017,14.24785]
[1779561706190,33.74,75817.47,91.6,-0.20974,0.00017,14.24785]
[1779561706292,33.74,75817.36,91.6,-0.20976,0.00017,14.24877]
[1779561712021,33.74,75819.63,91.6,-0.20938,0.00017,14.23388]
[1779561716541,33.74,75818.88,91.6,-0.20951,0.00017,14.23913]
[1779561718561,33.74,75819.67,91.6,-0.20938,0.00017,14.23395]
[1779561724105,33.74,75820.48,91.6,-0.20925,0.00017,14.2289]
[1779561727765,33.74,75821.32,91.6,-0.20911,0.00017,14.2235]
[1779561730478,33.74,75821.6,91.6,-0.20907,0.00017,14.22188]
[1779561730638,33.74,75821.6,91.6,-0.20907,0.00017,14.22188]
[1779561730669,33.74,75821.6,91.6,-0.20907,0.00017,14.22188]
[1779561730710,33.74,75821.6,91.6,-0.20907,0.00017,14.22188]
[1779561731618,33.74,75827.75,91.6,-0.20801,0.00017,14.18066]
[1779561732161,33.74,75834.36,91.6,-0.20689,0.00017,14.13634]
[1779561733047,33.74,75834.36,91.6,-0.20689,0.00017,14.13634]
[1779561733168,33.74,75836.18,91.6,-0.20658,0.00017,14.12428]
[1779561736006,33.74,75836.59,91.6,-0.20652,0.00017,14.12189]
[1779561736308,33.74,75836.59,91.6,-0.20652,0.00017,14.12189]
[1779561736370,33.74,75836.59,91.6,-0.20652,0.00017,14.12189]
[1779561742198,33.75,75837.3,91.6,-0.20641,0.00017,14.11772]
[1779561742209,33.75,75837.3,91.6,-0.20641,0.00017,14.11772]
[1779561742277,33.75,75837.3,91.6,-0.20641,0.00017,14.11772]
[1779561742288,33.75,75837.29,91.6,-0.20642,0.00017,14.11787]
[1779561744221,33.75,75833.7,91.6,-0.20703,0.00017,14.14215]
[1779561749280,33.75,75831.13,91.6,-0.20748,0.00017,14.15981]
[1779561751313,33.75,75831.13,91.6,-0.20748,0.00017,14.15981]
[1779561753454,33.75,75826.72,91.6,-0.20819,0.00017,14.18455]
[1779561761364,33.75,75828.85,91.6,-0.20786,0.00017,14.17144]
[1779561764643,33.76,75832.01,91.6,-0.20733,0.00017,14.15077]
[1779561770428,33.76,75830.79,91.6,-0.20757,0.00017,14.16018]
[1779561775462,33.76,75829.5,91.6,-0.20782,0.00017,14.16983]
[1779561780869,33.77,75829.29,91.6,-0.20787,0.00017,14.17196]
[1779561786011,33.77,75827.31,91.6,-0.20823,0.00017,14.18612]
[1779561792582,33.78,75826.72,91.6,-0.20836,0.00017,14.19139]
[1779561797617,33.78,75829.87,91.6,-0.20785,0.00017,14.17111]
[1779561802653,33.78,75830.09,91.6,-0.20783,0.00017,14.17058]
[1779561807228,33.78,75830.02,91.6,-0.20786,0.00017,14.17162]
[1779561809021,33.79,75832.04,91.6,-0.20752,0.00017,14.15843]
[1779561809173,33.79,75832.04,91.6,-0.20752,0.00017,14.15843]
[1779561809430,33.79,75835.12,91.6,-0.207,0.00017,14.13813]
[1779561809482,33.79,75835.12,91.6,-0.207,0.00017,14.13813]
[1779561811553,33.79,75840.75,91.6,-0.20604,0.00017,14.10025]
[1779561815484,33.79,75841.34,91.6,-0.2059,0.00017,14.09131]
[1779561820949,33.79,75841.35,91.6,-0.2059,0.00017,14.09139]
[1779561823128,33.79,75841.35,91.6,-0.2059,0.00017,14.09146]
[1779561825808,33.79,75834.8,91.6,-0.20702,0.00017,14.13561]
[1779561826409,33.79,75834.8,91.6,-0.20702,0.00017,14.13561]
[1779561827474,33.79,75834.74,91.6,-0.20703,0.00017,14.13599]
[1779561827824,33.79,75834.74,91.6,-0.20703,0.00017,14.13599]
[1779561828006,33.79,75834.74,91.6,-0.20703,0.00017,14.13599]
[1779561833887,33.79,75832.7,91.6,-0.20738,0.00017,14.14967]
[1779561839264,33.79,75828.97,91.6,-0.20802,0.00017,14.17469]
[1779561842950,33.79,75836.15,91.6,-0.20679,0.00017,14.12636]
[1779561846848,33.79,75835.3,91.6,-0.20693,0.00017,14.13213]
[1779561852737,33.79,75835.57,91.6,-0.20689,0.00017,14.13038]
[1779561858055,33.79,75831.89,91.6,-0.20752,0.00017,14.15506]
[1779561862435,33.79,75831.65,91.6,-0.20756,0.00017,14.15658]
[1779561869931,33.79,75838.52,91.6,-0.20639,0.00017,14.11057]
[1779561871172,33.79,75839.03,91.6,-0.2063,0.00017,14.10718]
[1779561871192,33.79,75839.03,91.6,-0.2063,0.00017,14.10718]
[1779561873258,33.79,75839.04,91.6,-0.20625,0.00017,14.10188]
[1779561874764,33.79,75839.04,91.6,-0.20625,0.00017,14.10184]
[1779561879664,33.79,75839.4,91.6,-0.20618,0.00017,14.09929]
[1779561879696,33.79,75839.4,91.6,-0.20618,0.00017,14.09929]
[1779561881701,33.79,75834.32,91.6,-0.20705,0.00017,14.13342]
[1779561882426,33.79,75834.32,91.6,-0.20705,0.00017,14.13342]
[1779561888458,33.79,75831.14,91.6,-0.20759,0.00017,14.15451]
[1779561894527,33.79,75833.66,91.6,-0.20715,0.00017,14.13749]
[1779561895420,33.79,75833.59,91.6,-0.20716,0.00017,14.13795]
[1779561895791,33.79,75833.67,91.6,-0.20715,0.00017,14.13735]
[1779561896434,33.79,75809.06,91.6,-0.21138,0.00017,14.3022]
[1779561898491,33.79,75806.23,91.6,-0.21187,0.00017,14.32093]
[1779561899344,33.78,75813.21,91.6,-0.21066,0.00017,14.27408]
[1779561902365,33.79,75819.89,91.6,-0.20951,0.00017,14.22944]
[1779561902675,33.79,75819.89,91.6,-0.20951,0.00017,14.22944]
[1779561903777,33.78,75819.94,91.6,-0.2095,0.00017,14.22905]
[1779561906780,33.78,75814.34,91.6,-0.21046,0.00017,14.26651]
[1779561911978,33.78,75806.77,91.6,-0.21176,0.00017,14.31677]
[1779561915458,33.78,75814.59,91.6,-0.2104,0.00017,14.26426]
[1779561915652,33.78,75814.59,91.6,-0.2104,0.00017,14.26426]
[1779561916795,33.78,75815.2,91.6,-0.2103,0.00017,14.2602]
[1779561922508,33.78,75811.41,91.6,-0.21095,0.00017,14.28558]
[1779561927543,33.78,75812.06,91.6,-0.21084,0.00017,14.28119]
[1779561932578,33.78,75813.27,91.6,-0.21058,0.00017,14.26788]
[1779561936580,33.78,75814.72,91.6,-0.21033,0.00017,14.25822]
[1779561936643,33.78,75815.92,91.6,-0.21012,0.00017,14.25021]
[1779561942288,33.78,75819.44,91.6,-0.2095,0.00017,14.2259]
[1779561942298,33.78,75819.44,91.6,-0.2095,0.00017,14.2259]
[1779561945674,33.78,75819.7,91.6,-0.20944,0.00017,14.22359]
[1779561947385,33.78,75820.04,91.6,-0.20938,0.00017,14.22132]
[1779561948359,33.78,75819.88,91.6,-0.2094,0.00017,14.22212]
[1779561950452,33.78,75819.96,91.6,-0.20939,0.00017,14.22154]
[1779561954249,33.77,75817.92,91.6,-0.20972,0.00017,14.23459]
[1779561955971,33.77,75817.89,91.6,-0.20972,0.00017,14.23443]
[1779561959997,33.77,75815.21,91.6,-0.21017,0.00017,14.25187]
[1779561961023,33.77,75815.21,91.6,-0.21016,0.00017,14.25148]
[1779561961213,33.77,75815.21,91.6,-0.21016,0.00017,14.25148]
[1779561966253,33.77,75810.74,91.6,-0.21093,0.00017,14.28123]
[1779561972476,33.77,75804.62,91.6,-0.21198,0.00017,14.32169]
[1779561973271,33.77,75807.9,91.6,-0.21141,0.00017,14.29959]
[1779561973303,33.77,75807.9,91.6,-0.21141,0.00017,14.29959]
[1779561974608,33.77,75808.97,91.6,-0.21122,0.00017,14.29237]
[1779561975388,33.77,75821.44,91.6,-0.20905,0.00017,14.20848]
[1779561977206,33.76,75821.99,91.6,-0.20896,0.00017,14.20465]
[1779561978058,33.76,75805.88,91.6,-0.21173,0.00017,14.31225]
[1779561982451,33.76,75803.82,91.6,-0.21208,0.00017,14.32569]
[1779561982778,33.76,75804.0,91.6,-0.21205,0.00017,14.32416]
[1779561983033,33.76,75804.0,91.6,-0.21205,0.00017,14.32416]
[1779561983097,33.76,75804.0,91.6,-0.21205,0.00017,14.32416]
[1779561983420,33.76,75795.52,91.6,-0.21352,0.00017,14.38061]
[1779561984151,33.76,75795.52,91.6,-0.21352,0.00017,14.38061]
[1779561984972,33.76,75789.82,91.6,-0.21451,0.00017,14.41838]
[1779561985845,33.76,75790.55,91.6,-0.21438,0.00017,14.41335]
[1779561986698,33.76,75790.07,91.6,-0.21446,0.00017,14.41638]
[1779561992795,33.76,75793.72,91.6,-0.21376,0.00017,14.38631]
[1779561998040,33.76,75794.65,91.6,-0.21358,0.00017,14.37975]
[1779562002908,33.75,75793.81,91.6,-0.21373,0.00017,14.38517]
[1779562003423,33.75,75793.81,91.6,-0.21373,0.00017,14.38517]
[1779562003425,33.75,75793.81,91.6,-0.21373,0.00017,14.38517]
[1779562003519,33.75,75793.81,91.6,-0.21373,0.00017,14.38517]
[1779562005081,33.75,75802.01,91.6,-0.2123,0.00017,14.33049]
[1779562005194,33.75,75802.01,91.6,-0.2123,0.00017,14.33049]
[1779562012373,33.75,75800.4,91.6,-0.21258,0.00017,14.34123]
[1779562013031,33.75,75800.48,91.6,-0.21256,0.00017,14.34071]
[1779562015812,33.75,75804.2,91.6,-0.21192,0.00017,14.31591]
[1779562016385,33.75,75806.28,91.6,-0.21155,0.00017,14.30192]
[1779562016783,33.75,75806.28,91.6,-0.21155,0.00017,14.30192]
[1779562017227,33.75,75806.28,91.6,-0.21155,0.00017,14.30192]
[1779562017247,33.75,75806.28,91.6,-0.21155,0.00017,14.30197]
[1779562018742,33.75,75806.28,91.6,-0.21155,0.00017,14.30197]
[1779562020762,33.76,75802.65,91.6,-0.21219,0.00017,14.32634]
[1779562026235,33.75,75797.17,91.6,-0.21314,0.00017,14.36277]
[1779562033040,33.75,75797.51,91.6,-0.21308,0.00017,14.36043]
[1779562040337,33.75,75797.64,91.6,-0.21305,0.00017,14.35944]
[1779562044503,33.75,75797.18,91.6,-0.21313,0.00017,14.3625]
[1779562046571,33.75,75797.85,91.6,-0.21301,0.00017,14.35799]
[1779562050394,33.75,75797.52,91.6,-0.21307,0.00017,14.36018]
[1779562050457,33.75,75797.52,91.6,-0.21307,0.00017,14.36018]
[1779562050606,33.75,75797.52,91.6,-0.21307,0.00017,14.36018]
[1779562052291,33.75,75792.27,91.6,-0.21394,0.00017,14.38993]
[1779562057462,33.75,75788.7,91.6,-0.21455,0.00018,14.41336]
[1779562062496,33.75,75787.15,91.6,-0.21482,0.00018,14.42338]
[1779562067532,33.75,75788.02,91.6,-0.21466,0.00018,14.41737]
[1779562072566,33.75,75788.83,91.6,-0.21451,0.00018,14.41183]
[1779562075318,33.75,75788.83,91.6,-0.21451,0.00018,14.41183]
[1779562075320,33.75,75788.83,91.6,-0.21451,0.00018,14.41183]
[1779562081507,33.75,75790.53,91.6,-0.21421,0.00017,14.40037]
[1779562082095,33.75,75791.09,91.6,-0.21411,0.00017,14.39662]
[1779562082525,33.75,75791.09,91.6,-0.21411,0.00017,14.39662]
[1779562082637,33.75,75799.86,91.6,-0.21258,0.00017,14.33819]
[1779562084110,33.75,75802.32,91.6,-0.21216,0.00017,14.32184]
[1779562084938,33.75,75799.74,91.6,-0.21261,0.00017,14.33914]
[1779562085973,33.75,75797.14,91.6,-0.21306,0.00017,14.35653]
[1779562086948,33.75,75790.76,91.6,-0.21418,0.00017,14.39904]
[1779562092707,33.75,75788.7,91.6,-0.21453,0.00018,14.41254]
[1779562095301,33.75,75787.35,91.6,-0.21477,0.00018,14.42143]
[1779562095327,33.75,75787.35,91.6,-0.21477,0.00018,14.42143]
[1779562097705,33.75,75783.28,91.6,-0.21548,0.00018,14.44833]
[1779562097742,33.75,75774.85,91.6,-0.21696,0.00018,14.50412]
[1779562098531,33.75,75774.85,91.6,-0.21696,0.00018,14.50412]
[1779562099461,33.75,75769.8,91.6,-0.21785,0.00018,14.53736]
[1779562104760,33.75,75767.82,91.6,-0.21818,0.00018,14.54982]
[1779562104765,33.74,75767.82,91.6,-0.21818,0.00018,14.54971]
[1779562105150,33.74,75767.82,91.6,-0.21818,0.00018,14.54971]
[1779562105180,33.74,75767.82,91.6,-0.21818,0.00018,14.54971]
[1779562105231,33.74,75767.82,91.6,-0.21818,0.00018,14.54971]
[1779562105378,33.74,75768.03,91.6,-0.21814,0.00018,14.54821]
[1779562105853,33.74,75768.03,91.6,-0.21814,0.00018,14.54821]
[1779562106170,33.74,75751.55,91.6,-0.22106,0.00018,14.65658]
[1779562107677,33.74,75751.55,91.6,-0.22106,0.00018,14.65658]
[1779562108053,33.74,75750.4,91.6,-0.22126,0.00018,14.66394]
[1779562108571,33.74,75750.4,91.6,-0.22125,0.00018,14.66374]
[1779562110448,33.74,75750.17,91.6,-0.22129,0.00018,14.66511]
[1779562110751,33.74,75750.17,91.6,-0.22129,0.00018,14.66511]
[1779562115128,33.74,75755.17,91.6,-0.22034,0.00018,14.62682]
[1779562116028,33.74,75753.85,91.6,-0.22058,0.00018,14.63545]
[1779562116307,33.74,75753.85,91.6,-0.22058,0.00018,14.63545]
[1779562116838,33.74,75754.48,91.6,-0.22046,0.00018,14.63128]
[1779562118913,33.74,75755.33,91.6,-0.22031,0.00018,14.62567]
[1779562124951,33.74,75755.71,91.6,-0.22024,0.00018,14.62304]
[1779562127717,33.74,75755.69,91.6,-0.22024,0.00018,14.62315]
[1779562132470,33.74,75755.16,91.6,-0.22033,0.00018,14.62652]
[1779562134955,33.74,75757.39,91.6,-0.21994,0.00018,14.61176]
[1779562136743,33.74,75757.53,91.6,-0.21991,0.00018,14.61083]
[1779562137034,33.74,75757.12,91.6,-0.21998,0.00018,14.61349]
[1779562137140,33.74,75757.12,91.6,-0.21998,0.00018,14.61349]
[1779562137322,33.74,75749.61,91.6,-0.22132,0.00018,14.66285]
[1779562137850,33.74,75749.61,91.6,-0.22132,0.00018,14.66285]
[1779562138473,33.74,75749.61,91.6,-0.22132,0.00018,14.66285]
[1779562138536,33.74,75742.75,91.6,-0.22254,0.00018,14.70777]
[1779562141481,33.74,75737.15,91.6,-0.22354,0.00018,14.7442]
[1779562142368,33.74,75732.09,91.6,-0.22445,0.00018,14.77711]
[1779562142397,33.74,75732.09,91.6,-0.22445,0.00018,14.77711]
[1779562142613,33.74,75731.72,91.6,-0.22451,0.00018,14.77931]
[1779562143496,33.74,75731.72,91.6,-0.22451,0.00018,14.77931]
[1779562145746,33.73,75730.5,91.6,-0.22472,0.00018,14.78696]
[1779562148903,33.73,75730.07,91.6,-0.22478,0.00018,14.7893]
[1779562148911,33.73,75730.07,91.6,-0.22478,0.00018,14.7893]
[1779562148936,33.73,75730.07,91.6,-0.22478,0.00018,14.7893]
[1779562149552,33.73,75730.07,91.6,-0.22478,0.00018,14.7893]
[1779562149652,33.73,75738.17,91.6,-0.22332,0.00018,14.73613]
[1779562150507,33.73,75738.17,91.6,-0.22332,0.00018,14.73613]
[1779562150556,33.73,75741.29,91.6,-0.22276,0.00018,14.71554]
[1779562150829,33.73,75741.29,91.6,-0.22276,0.00018,14.71554]
[1779562151192,33.73,75740.29,91.6,-0.22293,0.00018,14.72195]
[1779562152748,33.73,75740.29,91.6,-0.22293,0.00018,14.72195]
[1779562152791,33.73,75739.52,91.6,-0.22307,0.00018,14.72684]
[1779562152841,33.73,75739.52,91.6,-0.22307,0.00018,14.72684]
[1779562153147,33.73,75732.18,91.6,-0.22438,0.00018,14.77484]
[1779562153857,33.73,75732.18,91.6,-0.22438,0.00018,14.77484]
[1779562157733,33.73,75729.59,91.6,-0.22485,0.00018,14.79166]
[1779562158339,33.73,75730.48,91.6,-0.22469,0.00018,14.7858]
[1779562158767,33.73,75730.48,91.6,-0.22469,0.00018,14.7858]
[1779562158821,33.73,75733.42,91.6,-0.22416,0.00018,14.7665]
[1779562159549,33.73,75733.42,91.6,-0.22416,0.00018,14.7665]
[1779562159569,33.73,75733.76,91.6,-0.22409,0.00018,14.76419]
[1779562160025,33.73,75733.76,91.6,-0.22409,0.00018,14.76419]
[1779562160199,33.73,75733.48,91.6,-0.22414,0.00018,14.76581]
[1779562166645,33.73,75733.41,91.6,-0.22414,0.00018,14.7659]
[1779562166733,33.73,75732.26,91.6,-0.22434,0.00018,14.77322]
[1779562167189,33.73,75732.26,91.6,-0.22434,0.00018,14.77322]
[1779562167266,33.73,75732.26,91.6,-0.22434,0.00018,14.77322]
[1779562169710,33.72,75723.97,91.6,-0.22583,0.00018,14.82718]
[1779562169801,33.72,75723.97,91.6,-0.22583,0.00018,14.82718]
[1779562173881,33.72,75721.81,91.6,-0.22617,0.00018,14.83578]
[1779562173882,33.72,75721.81,91.6,-0.22617,0.00018,14.83578]
[1779562179333,33.72,75719.0,91.6,-0.22666,0.00018,14.8536]
[1779562180134,33.72,75719.0,91.6,-0.22666,0.00018,14.8536]
[1779562180190,33.72,75719.0,91.6,-0.22666,0.00018,14.8536]
[1779562180236,33.72,75719.0,91.6,-0.22666,0.00018,14.8536]
[1779562181415,33.72,75717.01,91.6,-0.22702,0.00018,14.86645]
[1779562186189,33.72,75710.81,91.6,-0.22813,0.00018,14.90624]
[1779562186281,33.72,75710.81,91.6,-0.22813,0.00018,14.90624]
[1779562186497,33.72,75710.81,91.6,-0.22813,0.00018,14.90624]
[1779562186552,33.72,75710.81,91.6,-0.22813,0.00018,14.90624]
[1779562186613,33.72,75710.81,91.6,-0.22813,0.00018,14.90624]
[1779562186680,33.72,75710.81,91.6,-0.22813,0.00018,14.90624]
[1779562186727,33.72,75693.96,91.6,-0.23121,0.00018,15.01499]
[1779562186879,33.72,75693.96,91.6,-0.23121,0.00018,15.01499]
[1779562187848,33.72,75682.72,91.6,-0.23327,0.00018,15.08713]
[1779562189599,33.72,75681.56,91.6,-0.23348,0.00018,15.09442]
[1779562190490,33.72,75680.3,91.6,-0.23371,0.00018,15.10233]
[1779562192424,33.71,75687.69,91.6,-0.23233,0.00018,15.05441]
[1779562193231,33.71,75687.69,91.6,-0.23233,0.00018,15.05441]
[1779562194664,33.71,75691.11,91.6,-0.2317,0.00018,15.03231]
[1779562195698,33.71,75691.92,91.6,-0.23155,0.00018,15.027]
[1779562195849,33.71,75692.25,91.6,-0.23149,0.00018,15.02478]
[1779562197822,33.71,75700.43,91.6,-0.22998,0.00018,14.97166]
[1779562201995,33.71,75701.42,91.6,-0.22978,0.00018,14.9647]
[1779562202495,33.71,75704.0,91.6,-0.22931,0.00018,14.94785]
[1779562207530,33.71,75709.84,91.6,-0.22823,0.00018,14.90942]
[1779562212849,33.7,75709.56,91.6,-0.22826,0.00018,14.91077]
[1779562218535,33.7,75711.26,91.6,-0.22794,0.00018,14.89921]
[1779562218556,33.7,75711.26,91.6,-0.22794,0.00018,14.89921]
[1779562221406,33.7,75710.43,91.6,-0.22808,0.00018,14.90425]
[1779562222468,33.7,75709.42,91.6,-0.22826,0.00018,14.91071]
[1779562223646,33.7,75719.06,91.6,-0.22651,0.00018,14.84791]
[1779562224476,33.7,75719.06,91.6,-0.22651,0.00018,14.84791]
[1779562224691,33.7,75719.06,91.6,-0.22651,0.00018,14.84791]
[1779562225721,33.7,75721.25,91.6,-0.22611,0.00018,14.83363]
[1779562226889,33.7,75721.34,91.6,-0.22609,0.00018,14.83304]
[1779562228897,33.7,75721.39,91.6,-0.22608,0.00018,14.8327]
[1779562230924,33.7,75721.98,91.6,-0.22598,0.00018,14.82881]
[1779562232039,33.7,75721.66,91.6,-0.22599,0.00018,14.82573]
[1779562232358,33.7,75721.66,91.6,-0.22599,0.00018,14.82573]
[1779562233232,33.7,75721.98,91.6,-0.22593,0.00018,14.82363]
[1779562233553,33.7,75721.98,91.6,-0.22593,0.00018,14.82363]
[1779562234055,33.7,75723.27,91.6,-0.22569,0.00018,14.81522]
[1779562236046,33.7,75722.06,91.6,-0.22591,0.00018,14.82309]
[1779562238066,33.7,75722.65,91.6,-0.2258,0.00018,14.81922]
[1779562240472,33.7,75722.41,91.6,-0.22585,0.00018,14.82077]
[1779562241426,33.7,75722.41,91.6,-0.22585,0.00018,14.82075]
[1779562242833,33.7,75722.39,91.6,-0.22585,0.00018,14.82087]
[1779562244893,33.7,75721.87,91.6,-0.22594,0.00018,14.82423]
[1779562249103,33.7,75721.51,91.6,-0.22601,0.00018,14.82647]
[1779562249121,33.7,75721.51,91.6,-0.22601,0.00018,14.82647]
[1779562251117,33.7,75721.79,91.6,-0.22595,0.00018,14.82463]
[1779562251617,33.7,75721.79,91.6,-0.22595,0.00018,14.82463]
[1779562251953,33.7,75722.62,91.6,-0.2258,0.00018,14.81918]
[1779562253666,33.7,75724.66,91.6,-0.22543,0.00018,14.80587]
[1779562254894,33.7,75725.07,91.6,-0.22536,0.00018,14.8032]
[1779562255341,33.7,75727.97,91.6,-0.22484,0.00018,14.78428]
[1779562255344,33.7,75727.97,91.6,-0.22484,0.00018,14.78428]
[1779562255475,33.7,75727.97,91.6,-0.22484,0.00018,14.78428]
[1779562260904,33.7,75733.99,91.6,-0.22376,0.00018,14.74521]
[1779562265940,33.7,75735.2,91.6,-0.22355,0.00018,14.73765]
[1779562267984,33.7,75735.5,91.6,-0.2235,0.00018,14.73576]
[1779562267986,33.7,75735.5,91.6,-0.2235,0.00018,14.73576]
[1779562268350,33.7,75735.5,91.6,-0.2235,0.00018,14.73576]
[1779562268418,33.7,75737.24,91.6,-0.22319,0.00018,14.72451]
[1779562271964,33.7,75739.57,91.6,-0.22277,0.00018,14.70915]
[1779562272041,33.7,75739.57,91.6,-0.22277,0.00018,14.70915]
[1779562272840,33.7,75739.57,91.6,-0.22277,0.00018,14.70915]
[1779562272940,33.7,75741.79,91.6,-0.22237,0.00018,14.69445]
[1779562274311,33.7,75744.29,91.6,-0.22192,0.00018,14.67804]
[1779562274391,33.7,75744.29,91.6,-0.22192,0.00018,14.67804]
[1779562275696,33.7,75757.1,91.6,-0.21963,0.00018,14.59348]
[1779562276887,33.7,75764.62,91.6,-0.21829,0.00018,14.54385]
[1779562277419,33.7,75764.62,91.6,-0.21829,0.00018,14.54385]
[1779562278052,33.7,75763.9,91.6,-0.21842,0.00018,14.54864]
[1779562280444,33.7,75764.17,91.6,-0.21838,0.00018,14.54689]
[1779562285886,33.7,75764.79,91.6,-0.21827,0.00018,14.54293]
[1779562291831,33.7,75766.23,91.6,-0.21802,0.00018,14.53359]
[1779562300178,33.7,75766.42,91.6,-0.21794,0.00018,14.5274]
[1779562305212,33.7,75766.11,91.6,-0.218,0.00018,14.52955]
[1779562310249,33.7,75766.21,91.6,-0.21798,0.00018,14.52897]
[1779562315727,33.7,75766.08,91.6,-0.21801,0.00018,14.52988]
[1779562318673,33.7,75764.56,91.6,-0.21828,0.00018,14.53996]
[1779562319309,33.7,75764.38,91.6,-0.21831,0.00018,14.54115]
[1779562319521,33.7,75764.38,91.6,-0.21831,0.00018,14.54115]
[1779562321353,33.7,75771.21,91.6,-0.2171,0.00018,14.49593]
[1779562327372,33.7,75773.56,91.6,-0.2167,0.00018,14.48084]
[1779562331639,33.71,75774.2,91.6,-0.21659,0.00018,14.47681]
[1779562335017,33.71,75773.95,91.6,-0.21664,0.00018,14.47869]
[1779562335979,33.71,75773.95,91.6,-0.21664,0.00018,14.47869]
[1779562338746,33.71,75774.69,91.6,-0.21652,0.00018,14.474]
[1779562340942,33.71,75774.69,91.6,-0.21652,0.00018,14.47415]
[1779562340949,33.71,75774.69,91.6,-0.21652,0.00018,14.47415]
[1779562341152,33.71,75774.69,91.6,-0.21652,0.00018,14.47415]
[1779562341773,33.71,75775.35,91.6,-0.21641,0.00018,14.46987]
[1779562343048,33.71,75781.54,91.6,-0.21531,0.00018,14.42871]
[1779562343507,33.71,75781.54,91.6,-0.21531,0.00018,14.42871]
[1779562344565,33.71,75782.55,91.6,-0.21514,0.00018,14.42212]
[1779562344613,33.71,75782.05,91.6,-0.21523,0.00018,14.42545]
[1779562345639,33.71,75782.05,91.6,-0.21523,0.00018,14.42545]
[1779562345673,33.71,75781.69,91.6,-0.21529,0.00018,14.42798]
[1779562346320,33.71,75781.69,91.6,-0.21529,0.00018,14.42798]
[1779562346751,33.71,75781.69,91.6,-0.21529,0.00018,14.42797]
[1779562347276,33.71,75781.69,91.6,-0.21529,0.00018,14.42797]
[1779562347560,33.71,75781.69,91.6,-0.21529,0.00018,14.42797]
[1779562349887,33.71,75781.78,91.6,-0.21529,0.00018,14.42763]
[1779562356575,33.71,75781.69,91.6,-0.21528,0.00018,14.42412]
[1779562359762,33.72,75781.82,91.6,-0.21526,0.00018,14.42351]
[1779562359831,33.72,75781.82,91.6,-0.21526,0.00018,14.42351]
[1779562359924,33.72,75781.82,91.6,-0.21526,0.00018,14.42351]
[1779562360054,33.72,75781.82,91.6,-0.21526,0.00018,14.42351]
[1779562360073,33.72,75781.85,91.6,-0.21526,0.00018,14.42344]
[1779562360603,33.72,75769.19,91.6,-0.21749,0.00018,14.5074]
[1779562361050,33.72,75769.19,91.6,-0.21749,0.00018,14.5074]
[1779562363230,33.72,75769.27,91.6,-0.21747,0.00018,14.50664]
[1779562363566,33.72,75769.27,91.6,-0.21747,0.00018,14.50664]
[1779562363624,33.71,75770.76,91.6,-0.21721,0.00018,14.49667]
[1779562368814,33.72,75771.01,91.6,-0.21717,0.00018,14.49516]
[1779562374372,33.72,75766.08,91.6,-0.21805,0.00018,14.52804]
[1779562374441,33.72,75766.08,91.6,-0.21805,0.00018,14.52804]
[1779562377849,33.72,75764.09,91.6,-0.2184,0.00018,14.5412]
[1779562378045,33.72,75764.09,91.6,-0.2184,0.00018,14.5412]
[1779562384059,33.72,75764.77,91.6,-0.21827,0.00018,14.53659]
[1779562384366,33.72,75767.06,91.6,-0.21787,0.00018,14.52147]
[1779562384477,33.72,75767.06,91.6,-0.21787,0.00018,14.52147]
[1779562386007,33.72,75768.75,91.6,-0.21757,0.00018,14.51032]
[1779562386021,33.72,75768.75,91.6,-0.21757,0.00018,14.51032]
[1779562388037,33.72,75771.79,91.6,-0.21704,0.00018,14.49029]
[1779562389943,33.72,75772.42,91.6,-0.21693,0.00018,14.48619]
[1779562390486,33.72,75772.45,91.6,-0.21693,0.00018,14.48614]
[1779562394424,33.72,75772.87,91.6,-0.21686,0.00018,14.48365]
[1779562399531,33.72,75772.85,91.6,-0.21687,0.00018,14.48416]
[1779562400585,33.72,75772.28,91.6,-0.21697,0.00018,14.48802]
[1779562403162,33.72,75771.86,91.6,-0.21705,0.00018,14.49101]
[1779562410408,33.72,75763.35,91.6,-0.21856,0.00018,14.54745]
[1779562415991,33.72,75760.65,91.6,-0.21899,0.00018,14.56004]
[1779562419983,33.72,75760.77,91.6,-0.21897,0.00018,14.55921]
[1779562425054,33.72,75762.96,91.6,-0.21858,0.00018,14.54471]
[1779562425187,33.72,75762.96,91.6,-0.21858,0.00018,14.54471]
[1779562432103,33.72,75770.11,91.6,-0.21732,0.00018,14.49772]
[1779562437138,33.72,75770.63,91.6,-0.21724,0.00018,14.49449]
[1779562438404,33.72,75770.63,91.6,-0.21724,0.00018,14.49449]
[1779562440590,33.72,75770.67,91.6,-0.21723,0.00018,14.4943]
[1779562444935,33.72,75770.13,91.6,-0.21733,0.00018,14.498]
[1779562446985,33.72,75771.76,91.6,-0.21704,0.00018,14.48727]
[1779562447072,33.72,75771.08,91.6,-0.21716,0.00018,14.49185]
[1779562451055,33.72,75771.02,91.6,-0.21718,0.00018,14.4923]
[1779562451095,33.72,75771.07,91.6,-0.21717,0.00018,14.49198]
[1779562453046,33.72,75771.43,91.6,-0.2171,0.00018,14.4896]
[1779562453088,33.72,75775.91,91.6,-0.21632,0.00018,14.46001]
[1779562454189,33.73,75780.37,91.6,-0.21553,0.00018,14.4305]
[1779562454205,33.73,75780.37,91.6,-0.21553,0.00018,14.4305]
[1779562460299,33.73,75786.93,91.6,-0.21438,0.00018,14.38699]
[1779562464131,33.73,75781.54,91.6,-0.21533,0.00018,14.42287]
[1779562464608,33.73,75781.01,91.6,-0.21542,0.00018,14.42637]
[1779562464709,33.73,75779.72,91.6,-0.21565,0.00018,14.43478]
[1779562468331,33.72,75778.04,91.6,-0.21594,0.00018,14.44583]
[1779562471523,33.72,75775.75,91.6,-0.21634,0.00018,14.46086]
[1779562472139,33.72,75775.75,91.6,-0.21634,0.00018,14.46086]
[1779562472121,33.72,75775.75,91.6,-0.21629,0.00018,14.45553]
[1779562472386,33.72,75763.98,91.6,-0.21837,0.00018,14.53345]
[1779562473173,33.72,75763.98,91.6,-0.21837,0.00018,14.53345]
[1779562477421,33.72,75752.67,91.6,-0.22037,0.00018,14.60782]
[1779562482451,33.72,75755.83,91.6,-0.2198,0.00018,14.58676]
[1779562484107,33.72,75758.78,91.6,-0.21928,0.00018,14.56725]
[1779562484108,33.72,75758.78,91.6,-0.21928,0.00018,14.56725]
[1779562484166,33.72,75758.78,91.6,-0.21928,0.00018,14.56725]
[1779562484138,33.72,75762.98,91.6,-0.21853,0.00018,14.53948]
[1779562486579,33.72,75766.56,91.6,-0.2179,0.00018,14.51586]
[1779562486790,33.72,75766.56,91.6,-0.2179,0.00018,14.51586]
[1779562488344,33.72,75774.68,91.6,-0.21646,0.00018,14.46212]
[1779562489237,33.72,75777.32,91.6,-0.216,0.00018,14.44468]
[1779562490768,33.72,75777.64,91.6,-0.21594,0.00018,14.44265]
[1779562496554,33.73,75777.3,91.6,-0.21602,0.00018,14.44568]
[1779562501590,33.73,75777.53,91.6,-0.216,0.00018,14.44465]
[1779562506624,33.73,75778.84,91.6,-0.21578,0.00018,14.43645]
[1779562511659,33.73,75778.54,91.6,-0.21585,0.00018,14.43909]
[1779562516694,33.73,75780.66,91.6,-0.21549,0.00018,14.42564]
[1779562517750,33.73,75780.66,91.6,-0.21549,0.00018,14.42564]
[1779562517788,33.73,75781.89,91.6,-0.21528,0.00018,14.4176]
[1779562523743,33.73,75782.14,91.6,-0.21524,0.00018,14.41603]
[1779562528876,33.74,75778.91,91.6,-0.21581,0.00018,14.43754]
[1779562528977,33.74,75781.61,91.6,-0.21533,0.00018,14.4196]
[1779562529627,33.74,75781.61,91.6,-0.21533,0.00018,14.4196]
[1779562529995,33.74,75782.55,91.6,-0.21517,0.00018,14.4135]
[1779562534490,33.74,75784.31,91.6,-0.21481,0.00018,14.3967]
[1779562536342,33.74,75785.78,91.6,-0.21456,0.00018,14.38702]
[1779562537809,33.74,75785.92,91.6,-0.21454,0.00018,14.38625]
[1779562537866,33.74,75785.97,91.6,-0.21453,0.00018,14.38609]
[1779562540336,33.74,75785.42,91.6,-0.21464,0.00018,14.39014]
[1779562540508,33.74,75785.42,91.6,-0.21464,0.00018,14.39014]
[1779562540826,33.74,75785.42,91.6,-0.21464,0.00018,14.39014]
[1779562540898,33.74,75785.42,91.6,-0.21464,0.00018,14.39014]
[1779562542905,33.74,75785.56,91.6,-0.21462,0.00018,14.38945]
[1779562543006,33.74,75785.7,91.6,-0.2146,0.00018,14.38871]
[1779562550054,33.74,75781.76,91.6,-0.21531,0.00018,14.41573]
[1779562555987,33.75,75782.01,91.6,-0.21529,0.00018,14.41494]
[1779562556092,33.75,75782.01,91.6,-0.21529,0.00018,14.41494]
[1779562556193,33.75,75782.01,91.6,-0.2153,0.00018,14.41525]
[1779562556630,33.75,75782.01,91.6,-0.2153,0.00018,14.41525]
[1779562556689,33.75,75782.01,91.6,-0.2153,0.00018,14.41525]
[1779562557167,33.75,75790.24,91.6,-0.21386,0.00018,14.36072]
[1779562557506,33.75,75790.24,91.6,-0.21386,0.00018,14.36072]
[1779562558549,33.75,75795.34,91.6,-0.21297,0.00017,14.32686]
[1779562558816,33.75,75795.34,91.6,-0.21297,0.00017,14.32686]
[1779562561522,33.75,75797.69,91.6,-0.21258,0.00017,14.31185]
[1779562562557,33.75,75798.73,91.6,-0.2124,0.00017,14.30519]
[1779562562559,33.75,75798.73,91.6,-0.2124,0.00017,14.30519]
[1779562562578,33.75,75798.73,91.6,-0.2124,0.00017,14.30519]
[1779562563017,33.75,75802.53,91.6,-0.21175,0.00017,14.28012]
[1779562563575,33.75,75802.53,91.6,-0.21175,0.00017,14.28012]
[1779562567072,33.76,75807.9,91.6,-0.21082,0.00017,14.24447]
[1779562573087,33.76,75812.13,91.6,-0.21011,0.00017,14.21692]
[1779562574602,33.76,75812.16,91.6,-0.21011,0.00017,14.21686]
[1779562580136,33.76,75813.53,91.6,-0.20989,0.00017,14.20848]
[1779562586864,33.76,75813.6,91.6,-0.20988,0.00017,14.20827]
[1779562587489,33.77,75813.38,91.6,-0.20994,0.00017,14.21037]
[1779562588192,33.77,75806.65,91.6,-0.21111,0.00017,14.2555]
[1779562596248,33.77,75803.61,91.6,-0.21159,0.00017,14.27099]
[1779562601283,33.77,75803.47,91.6,-0.21162,0.00017,14.27213]
[1779562607325,33.77,75803.44,91.6,-0.21164,0.00017,14.27257]
[1779562612360,33.77,75802.45,91.6,-0.21181,0.00017,14.27941]
[1779562613311,33.77,75802.45,91.6,-0.21181,0.00017,14.27941]
[1779562617673,33.77,75804.54,91.6,-0.21145,0.00017,14.26559]
[1779562617674,33.77,75804.54,91.6,-0.21145,0.00017,14.26559]
[1779562619886,33.77,75806.74,91.6,-0.21108,0.00017,14.25109]
[1779562625453,33.77,75807.02,91.6,-0.21104,0.00017,14.24964]
[1779562628245,33.77,75807.02,91.6,-0.21104,0.00017,14.24964]
[1779562630205,33.77,75807.11,91.6,-0.21103,0.00017,14.24925]
[1779562630206,33.77,75807.11,91.6,-0.21103,0.00017,14.24925]
[1779562631931,33.77,75809.06,91.6,-0.21069,0.00017,14.23635]
[1779562632445,33.77,75807.23,91.6,-0.21101,0.00017,14.24875]
[1779562638544,33.77,75797.34,91.6,-0.21274,0.00017,14.31482]
[1779562643578,33.77,75796.54,91.6,-0.21288,0.00017,14.32019]
[1779562645603,33.77,75794.85,91.6,-0.21317,0.00017,14.33145]
[1779562646073,33.78,75794.32,91.6,-0.21327,0.00017,14.3351]
[1779562648565,33.78,75794.32,91.6,-0.21327,0.00017,14.3351]
[1779562649547,33.78,75794.03,91.6,-0.21333,0.00017,14.33729]
[1779562653550,33.78,75794.26,91.6,-0.21324,0.00017,14.33093]
[1779562653912,33.78,75794.26,91.6,-0.21324,0.00017,14.33093]
[1779562655556,33.78,75794.14,91.6,-0.21327,0.00017,14.33187]
[1779562655922,33.78,75794.14,91.6,-0.21327,0.00017,14.33187]
[1779562661051,33.78,75789.97,91.6,-0.21401,0.00018,14.36007]
[1779562666740,33.78,75780.44,91.6,-0.2157,0.00018,14.42395]
[1779562668733,33.78,75779.94,91.6,-0.21579,0.00018,14.42733]
[1779562674369,33.78,75778.78,91.6,-0.216,0.00018,14.43518]
[1779562676696,33.78,75771.56,91.6,-0.21727,0.00018,14.48312]
[1779562682861,33.78,75773.47,91.6,-0.21694,0.00018,14.4705]
[1779562685417,33.78,75772.55,91.6,-0.2171,0.00018,14.47674]
[1779562686274,33.79,75772.52,91.6,-0.21711,0.00018,14.47705]
[1779562688206,33.79,75772.25,91.6,-0.21716,0.00018,14.47894]
[1779562688617,33.79,75772.36,91.6,-0.21715,0.00018,14.47833]
[1779562688659,33.79,75772.36,91.6,-0.21715,0.00018,14.47833]
[1779562691457,33.79,75772.45,91.6,-0.21714,0.00018,14.47828]
[1779562691843,33.79,75772.45,91.6,-0.21714,0.00018,14.47828]
[1779562694730,33.79,75772.45,91.6,-0.21715,0.00018,14.47835]
[1779562694750,33.79,75772.45,91.6,-0.21715,0.00018,14.47835]
[1779562696328,33.79,75772.45,91.6,-0.21716,0.00018,14.47888]
[1779562700978,33.79,75762.85,91.6,-0.21888,0.00018,14.54295]
[1779562704792,33.79,75764.02,91.6,-0.21867,0.00018,14.53545]
[1779562710044,33.8,75763.81,91.6,-0.21872,0.00018,14.53714]
[1779562717092,33.8,75764.42,91.6,-0.21857,0.00018,14.52806]
[1779562723135,33.8,75764.15,91.6,-0.21862,0.00018,14.53002]
[1779562730184,33.8,75764.38,91.6,-0.21858,0.00018,14.52869]
[1779562735219,33.8,75768.17,91.6,-0.21792,0.00018,14.50388]
[1779562740254,33.81,75769.29,91.6,-0.21778,0.00018,14.499]
[1779562746296,33.81,75769.84,91.6,-0.21769,0.00018,14.49572]
[1779562752249,33.81,75769.98,91.6,-0.21768,0.00018,14.49502]
[1779562758380,33.81,75770.04,91.6,-0.21768,0.00018,14.49504]
[1779562758470,33.81,75770.04,91.6,-0.21768,0.00018,14.49504]
[1779562759404,33.81,75770.04,91.6,-0.21768,0.00018,14.49504]
[1779562760632,33.81,75769.88,91.6,-0.21771,0.00018,14.49619]
[1779562766576,33.81,75769.62,91.6,-0.21776,0.00018,14.49812]
[1779562778520,33.82,75769.56,91.6,-0.21773,0.00018,14.49383]
[1779562784563,33.82,75770.35,91.6,-0.2176,0.00018,14.48884]
[1779562789602,33.82,75770.09,91.6,-0.21765,0.00018,14.49076]
[1779562794893,33.82,75770.31,91.6,-0.21761,0.00018,14.48939]
[1779562800136,33.82,75770.16,91.6,-0.21765,0.00018,14.4909]
[1779562803051,33.82,75770.33,91.6,-0.21763,0.00018,14.49003]
[1779562804553,33.82,75771.98,91.6,-0.21734,0.00018,14.47919]
[1779562806557,33.82,75771.13,91.6,-0.21749,0.00018,14.48485]
[1779562812764,33.82,75777.28,91.6,-0.21642,0.00018,14.4446]
[1779562817799,33.82,75777.76,91.6,-0.21634,0.00018,14.44176]
[1779562822835,33.82,75784.83,91.6,-0.2151,0.00018,14.39526]
[1779562824891,33.83,75786.97,91.6,-0.21473,0.00018,14.38126]
[1779562828465,33.83,75787.28,91.6,-0.21469,0.00018,14.37947]
[1779562833912,33.83,75787.49,91.6,-0.21462,0.00018,14.37383]
[1779562839002,33.83,75787.64,91.6,-0.21461,0.00018,14.37342]
[1779562839041,33.83,75787.64,91.6,-0.21461,0.00018,14.37342]
[1779562841325,33.83,75789.32,91.6,-0.21433,0.00018,14.36258]
[1779562841594,33.83,75792.2,91.6,-0.21383,0.00017,14.34376]
[1779562843516,33.83,75796.7,91.6,-0.21304,0.00017,14.31387]
[1779562843520,33.83,75796.7,91.6,-0.21304,0.00017,14.31387]
[1779562844989,33.84,75789.19,91.6,-0.21437,0.00018,14.36436]
[1779562850813,33.84,75791.02,91.6,-0.21407,0.00017,14.35308]
[1779562856072,33.85,75789.82,91.6,-0.21432,0.00017,14.3623]
[1779562860831,33.85,75787.13,91.6,-0.2148,0.00018,14.38078]
[1779562860884,33.85,75787.13,91.6,-0.2148,0.00018,14.38078]
[1779562861176,33.85,75787.13,91.6,-0.2148,0.00018,14.38078]
[1779562861537,33.85,75787.13,91.6,-0.2148,0.00018,14.38078]
[1779562862115,33.85,75778.21,91.6,-0.21638,0.00018,14.44012]
[1779562867150,33.85,75777.55,91.6,-0.21651,0.00018,14.44499]
[1779562873312,33.85,75775.87,91.6,-0.21681,0.00018,14.45637]
[1779562877153,33.85,75769.85,91.6,-0.21789,0.00018,14.49654]
[1779562877344,33.85,75769.85,91.6,-0.21789,0.00018,14.49654]
[1779562877358,33.85,75769.85,91.6,-0.21789,0.00018,14.49654]
[1779562878233,33.85,75760.11,91.6,-0.21962,0.00018,14.56082]
[1779562883268,33.86,75757.58,91.6,-0.22008,0.00018,14.57801]
[1779562885410,33.86,75756.07,91.6,-0.22035,0.00018,14.58802]
[1779562892335,33.86,75756.84,91.6,-0.22019,0.00018,14.57882]
[1779562897370,33.87,75761.97,91.6,-0.2193,0.00018,14.54599]
[1779562904419,33.87,75762.52,91.6,-0.21924,0.00018,14.54364]
[1779562908746,33.87,75761.99,91.6,-0.21935,0.00018,14.54784]
[1779562912475,33.88,75754.17,91.6,-0.22076,0.00018,14.59977]
[1779562919524,33.88,75754.36,91.6,-0.22075,0.00018,14.59936]
[1779562924559,33.88,75753.46,91.6,-0.22092,0.00018,14.60587]
[1779562925043,33.88,75753.46,91.6,-0.22092,0.00018,14.60587]
[1779562925213,33.88,75753.46,91.6,-0.22092,0.00018,14.60587]
[1779562925478,33.88,75753.46,91.6,-0.22092,0.00018,14.60587]
[1779562925575,33.88,75719.58,91.6,-0.22701,0.00018,14.82647]
[1779562925641,33.88,75719.58,91.6,-0.22701,0.00018,14.82647]
[1779562925757,33.88,75719.58,91.6,-0.22701,0.00018,14.82647]
[1779562925947,33.88,75719.58,91.6,-0.22701,0.00018,14.82647]
[1779562926388,33.88,75719.58,91.6,-0.22701,0.00018,14.82647]
[1779562926545,33.88,75719.58,91.6,-0.22701,0.00018,14.82647]
[1779562926575,33.88,75711.85,91.6,-0.22841,0.00018,14.87652]
[1779562927852,33.88,75711.63,91.6,-0.22846,0.00018,14.87805]
[1779562928589,33.88,75719.58,91.6,-0.22702,0.00018,14.82672]
[1779562932483,33.89,75721.58,91.6,-0.2267,0.00018,14.81557]
[1779562933190,33.89,75721.63,91.6,-0.22669,0.00018,14.8153]
[1779562935582,33.89,75721.5,91.6,-0.22672,0.00018,14.81624]
[1779562938605,33.89,75721.77,91.6,-0.22667,0.00018,14.81459]
[1779562939425,33.89,75721.8,91.6,-0.22667,0.00018,14.81445]
[1779562940181,33.89,75721.8,91.6,-0.22667,0.00018,14.81455]
[1779562941841,33.89,75721.81,91.6,-0.22668,0.00018,14.81469]
[1779562942396,33.89,75721.81,91.6,-0.22668,0.00018,14.81469]
[1779562947430,33.9,75721.81,91.6,-0.22669,0.00018,14.81523]
[1779562950246,33.9,75721.69,91.6,-0.22672,0.00018,14.81639]
[1779562950294,33.9,75721.69,91.6,-0.22672,0.00018,14.81639]
[1779562950533,33.9,75721.69,91.6,-0.22672,0.00018,14.81639]
[1779562950806,33.9,75728.29,91.6,-0.22554,0.00018,14.77392]
[1779562952292,33.9,75728.29,91.6,-0.22554,0.00018,14.77392]
[1779562952294,33.9,75728.29,91.6,-0.22554,0.00018,14.77392]
[1779562953897,33.9,75733.83,91.6,-0.2245,0.00018,14.73318]
[1779562959462,33.9,75738.66,91.6,-0.22366,0.00018,14.70275]
[1779562960269,33.91,75739.28,91.6,-0.22357,0.00018,14.69947]
[1779562965437,33.91,75741.88,91.6,-0.22314,0.00018,14.6836]
[1779562965719,33.91,75742.11,91.6,-0.22311,0.00018,14.68264]
[1779562967058,33.91,75742.29,91.6,-0.22308,0.00018,14.68147]
[1779562967072,33.91,75742.29,91.6,-0.22308,0.00018,14.68147]
[1779562967168,33.92,75742.12,91.6,-0.22312,0.00018,14.68311]
[1779562967924,33.92,75742.12,91.6,-0.22312,0.00018,14.68311]
[1779562967946,33.92,75742.12,91.6,-0.22312,0.00018,14.68311]
[1779562968047,33.92,75735.65,91.6,-0.22428,0.00018,14.72518]
[1779562969006,33.92,75728.83,91.6,-0.22552,0.00018,14.7698]
[1779562970546,33.92,75728.83,91.6,-0.22552,0.00018,14.7698]
[1779562970618,33.92,75728.98,91.6,-0.22551,0.00018,14.76948]
[1779562977587,33.92,75727.69,91.6,-0.22577,0.00018,14.77882]
[1779562977593,33.92,75727.69,91.6,-0.22577,0.00018,14.77882]
[1779562977652,33.93,75727.69,91.6,-0.22578,0.00018,14.77921]
[1779562980167,33.93,75728.28,91.6,-0.22567,0.00018,14.77555]
[1779562980288,33.93,75728.28,91.6,-0.22567,0.00018,14.77555]
[1779562980562,33.93,75728.28,91.6,-0.22567,0.00018,14.77555]
[1779562986602,33.93,75728.19,91.6,-0.22572,0.00018,14.77708]
[1779562989178,33.94,75726.05,91.6,-0.22615,0.00018,14.79277]
[1779562989234,33.94,75726.05,91.6,-0.22615,0.00018,14.79277]
[1779562991758,33.94,75726.25,91.6,-0.22613,0.00018,14.79187]
[1779562992993,33.94,75725.92,91.6,-0.22619,0.00018,14.79414]
[1779562997934,33.94,75721.76,91.6,-0.22696,0.00018,14.82166]
[1779562998083,33.94,75719.97,91.6,-0.22728,0.00018,14.83334]
[1779563000401,33.94,75719.65,91.6,-0.22735,0.00018,14.83573]
[1779563006139,33.95,75717.29,91.6,-0.22781,0.00018,14.8522]
[1779563011668,33.95,75714.97,91.6,-0.22825,0.00018,14.86798]
[1779563016831,33.96,75713.55,91.6,-0.2285,0.00018,14.87329]
[1779563022937,33.96,75713.5,91.6,-0.22854,0.00018,14.87477]
[1779563028293,33.97,75714.88,91.6,-0.22833,0.00018,14.86736]
[1779563033536,33.97,75714.84,91.6,-0.22835,0.00018,14.86813]
[1779563039370,33.98,75714.48,91.6,-0.22848,0.00018,14.87267]
[1779563044405,33.99,75713.69,91.6,-0.22865,0.00018,14.87898]
[1779563049440,33.99,75713.26,91.6,-0.22876,0.00018,14.88292]
[1779563050782,33.99,75713.22,91.6,-0.22878,0.00018,14.88342]
[1779563051454,33.99,75722.64,91.6,-0.22708,0.00018,14.82309]
[1779563051774,33.99,75722.64,91.6,-0.22708,0.00018,14.82309]
[1779563053072,34.0,75721.82,91.6,-0.22724,0.00018,14.8287]
[1779563058107,34.0,75723.24,91.6,-0.22702,0.00018,14.82108]
[1779563063281,34.01,75727.97,91.6,-0.22622,0.00018,14.79218]
[1779563064130,34.01,75728.56,91.6,-0.22612,0.00018,14.7887]
[1779563066151,34.01,75729.2,91.6,-0.22602,0.00018,14.78507]
[1779563070997,34.02,75723.5,91.6,-0.22707,0.00018,14.82298]
[1779563072053,34.02,75723.2,91.6,-0.22708,0.00018,14.81995]
[1779563077638,34.02,75719.73,91.6,-0.22774,0.00018,14.84342]
[1779563081021,34.03,75719.97,91.6,-0.22771,0.00018,14.84242]
[1779563085968,34.03,75722.47,91.6,-0.22729,0.00018,14.82739]
[1779563086736,34.03,75722.47,91.6,-0.22729,0.00018,14.82739]
[1779563086785,34.03,75730.4,91.6,-0.22587,0.00018,14.77651]
[1779563086821,34.03,75730.4,91.6,-0.22587,0.00018,14.77651]
[1779563086899,34.03,75730.4,91.6,-0.22587,0.00018,14.77651]
[1779563087707,34.03,75736.37,91.6,-0.2248,0.00018,14.73809]
[1779563087814,34.03,75736.37,91.6,-0.2248,0.00018,14.73809]
[1779563088000,34.03,75736.37,91.6,-0.2248,0.00018,14.73809]
[1779563089761,34.03,75737.59,91.6,-0.22459,0.00018,14.73038]
[1779563090000,34.03,75737.67,91.6,-0.22458,0.00018,14.73005]
[1779563095238,34.03,75737.75,91.6,-0.22457,0.00018,14.72992]
[1779563097731,34.04,75738.72,91.6,-0.22443,0.00018,14.72459]
[1779563101325,34.04,75737.24,91.6,-0.22471,0.00018,14.73493]
[1779563101536,34.04,75737.24,91.6,-0.22471,0.00018,14.73493]
[1779563101555,34.04,75737.24,91.6,-0.22471,0.00018,14.73493]
[1779563101758,34.04,75737.24,91.6,-0.22472,0.00018,14.73512]
[1779563102814,34.04,75729.5,91.6,-0.22611,0.00018,14.78534]
[1779563107848,34.05,75729.45,91.6,-0.22616,0.00018,14.78691]
[1779563118260,34.05,75730.95,91.6,-0.22591,0.00018,14.77826]
[1779563123961,34.07,75729.56,91.6,-0.22625,0.00018,14.79045]
[1779563125494,34.07,75729.56,91.6,-0.22625,0.00018,14.79045]
[1779563125577,34.07,75729.56,91.6,-0.22625,0.00018,14.79045]
[1779563126088,34.07,75719.61,91.6,-0.22806,0.00018,14.85492]
[1779563127598,34.07,75712.95,91.6,-0.22927,0.00018,14.8981]
[1779563128299,34.07,75712.95,91.6,-0.22927,0.00018,14.8981]
[1779563128485,34.07,75712.95,91.6,-0.22927,0.00018,14.8981]
[1779563128489,34.07,75712.95,91.6,-0.22927,0.00018,14.8981]
[1779563128520,34.07,75712.95,91.6,-0.22927,0.00018,14.8981]
[1779563128720,34.07,75712.95,91.6,-0.22927,0.00018,14.8981]
[1779563128781,34.07,75711.19,91.6,-0.2296,0.00018,14.90958]
[1779563129136,34.07,75711.19,91.6,-0.2296,0.00018,14.90958]
[1779563130755,34.07,75707.71,91.6,-0.23023,0.00018,14.93181]
[1779563130820,34.08,75703.54,91.6,-0.23101,0.00018,14.95911]
[1779563134609,34.08,75703.27,91.6,-0.23102,0.00018,14.95612]
[1779563136045,34.08,75714.85,91.6,-0.22894,0.00018,14.88287]
[1779563137071,34.08,75714.85,91.6,-0.22894,0.00018,14.88287]
[1779563137103,34.08,75714.85,91.6,-0.22894,0.00018,14.88287]
[1779563137124,34.08,75714.85,91.6,-0.22894,0.00018,14.88287]
[1779563137217,34.08,75717.61,91.6,-0.22845,0.00018,14.86551]
[1779563138916,34.08,75720.59,91.6,-0.22792,0.00018,14.8467]
[1779563140930,34.09,75716.31,91.6,-0.22871,0.00018,14.87472]
[1779563147130,34.09,75715.33,91.6,-0.22894,0.00018,14.8829]
[1779563149243,34.09,75715.44,91.6,-0.22892,0.00018,14.88247]
[1779563151772,34.1,75715.6,91.6,-0.22891,0.00018,14.88199]
[1779563155576,34.1,75714.72,91.6,-0.22909,0.00018,14.88843]
[1779563157818,34.1,75714.35,91.6,-0.22918,0.00018,14.89159]
[1779563158817,34.11,75715.03,91.6,-0.22907,0.00018,14.88776]
[1779563159348,34.11,75716.26,91.6,-0.22886,0.00018,14.88016]
[1779563159570,34.11,75722.34,91.6,-0.22777,0.00018,14.8415]
[1779563160289,34.11,75722.34,91.6,-0.22777,0.00018,14.8415]
[1779563160991,34.11,75725.92,91.6,-0.22713,0.00018,14.81884]
[1779563166263,34.12,75728.78,91.6,-0.22666,0.00018,14.80206]
[1779563171300,34.12,75728.63,91.6,-0.22673,0.00018,14.80463]
[1779563176335,34.13,75727.52,91.6,-0.22697,0.00018,14.81331]
[1779563181370,34.14,75722.06,91.6,-0.228,0.00018,14.8499]
[1779563182846,34.14,75722.06,91.6,-0.228,0.00018,14.8499]
[1779563188434,34.14,75721.81,91.6,-0.22808,0.00018,14.85302]
[1779563191892,34.15,75720.68,91.6,-0.22831,0.00018,14.861]
[1779563198457,34.15,75721.16,91.6,-0.22821,0.00018,14.85427]
[1779563203524,34.16,75721.34,91.6,-0.22823,0.00018,14.85486]
[1779563204255,34.16,75721.34,91.6,-0.22823,0.00018,14.85486]
[1779563204917,34.16,75721.48,91.6,-0.22821,0.00018,14.85422]
[1779563205538,34.16,75723.29,91.6,-0.22789,0.00018,14.84291]
[1779563206947,34.16,75724.33,91.6,-0.22771,0.00018,14.83653]
[1779563207552,34.16,75724.32,91.6,-0.22772,0.00018,14.83687]
[1779563211580,34.17,75731.87,91.6,-0.2264,0.00018,14.7896]
[1779563216615,34.18,75731.99,91.6,-0.22642,0.00018,14.79048]
[1779563221650,34.18,75731.89,91.6,-0.22648,0.00018,14.7928]
[1779563226684,34.19,75731.98,91.6,-0.22651,0.00018,14.7939]
[1779563233733,34.2,75731.65,91.6,-0.22664,0.00018,14.79839]
[1779563238768,34.21,75731.77,91.6,-0.22666,0.00018,14.79931]
[1779563242722,34.21,75731.78,91.6,-0.22667,0.00018,14.79958]
[1779563242839,34.21,75731.78,91.6,-0.22667,0.00018,14.79958]
[1779563247839,34.22,75729.74,91.6,-0.22709,0.00018,14.81465]
[1779563255708,34.22,75729.74,91.6,-0.22711,0.00018,14.81532]
[1779563260922,34.24,75733.12,91.6,-0.22657,0.00018,14.79289]
[1779563262784,34.24,75739.17,91.6,-0.2255,0.00018,14.75448]
[1779563262937,34.24,75740.88,91.6,-0.2252,0.00018,14.74392]
[1779563263466,34.24,75740.88,91.6,-0.2252,0.00018,14.74392]
[1779563265788,34.24,75740.42,91.6,-0.2253,0.00018,14.74745]
[1779563265958,34.25,75740.48,91.6,-0.2253,0.00018,14.74735]
[1779563270993,34.25,75741.9,91.6,-0.2251,0.00018,14.74024]
[1779563275781,34.26,75742.26,91.6,-0.22507,0.00018,14.73914]
[1779563281063,34.27,75741.62,91.6,-0.22525,0.00018,14.74568]
[1779563286098,34.28,75742.1,91.6,-0.22521,0.00018,14.7442]
[1779563291853,34.28,75742.27,91.6,-0.22521,0.00018,14.74439]
[1779563296168,34.29,75750.6,91.6,-0.22378,0.00018,14.69298]
[1779563299201,34.32,75751.07,91.6,-0.2239,0.00018,14.69745]
[1779563299791,34.32,75751.07,91.6,-0.2239,0.00018,14.69745]
[1779563300222,34.32,75751.21,91.6,-0.22389,0.00018,14.69692]
[1779563300736,34.32,75751.21,91.6,-0.22389,0.00018,14.69692]
[1779563300915,34.32,75751.21,91.6,-0.22389,0.00018,14.69692]
[1779563300923,34.32,75751.21,91.6,-0.22389,0.00018,14.69692]
[1779563300943,34.32,75751.21,91.6,-0.22389,0.00018,14.69692]
[1779563300995,34.32,75751.21,91.6,-0.22389,0.00018,14.69692]
[1779563300966,34.32,75727.61,91.6,-0.2281,0.00018,14.84817]
[1779563301792,34.32,75727.61,91.6,-0.2281,0.00018,14.84817]
[1779563301894,34.33,75714.1,91.6,-0.23054,0.00018,14.93427]
[1779563302401,34.33,75714.1,91.6,-0.23054,0.00018,14.93427]
[1779563302426,34.33,75714.1,91.6,-0.23054,0.00018,14.93427]
[1779563302464,34.33,75714.1,91.6,-0.23054,0.00018,14.93427]
[1779563303042,34.33,75719.03,91.6,-0.22966,0.00018,14.90326]
[1779563304696,34.33,75723.87,91.6,-0.2288,0.00018,14.87271]
[1779563304836,34.33,75723.87,91.6,-0.2288,0.00018,14.87271]
[1779563304928,34.33,75725.36,91.6,-0.22854,0.00018,14.8635]
[1779563305242,34.33,75733.47,91.6,-0.22709,0.00018,14.81211]
[1779563306737,34.33,75733.47,91.6,-0.22709,0.00018,14.81211]
[1779563311849,34.34,75736.41,91.6,-0.22661,0.00018,14.79491]
[1779563317599,34.34,75735.85,91.6,-0.22671,0.00018,14.79516]
[1779563318333,34.35,75743.2,91.6,-0.22541,0.00018,14.74881]
[1779563323193,34.35,75744.52,91.6,-0.22522,0.00018,14.74185]
[1779563328405,34.36,75739.01,91.6,-0.22625,0.00018,14.77906]
[1779563329803,34.36,75739.01,91.6,-0.22625,0.00018,14.77906]
[1779563335456,34.37,75738.21,91.6,-0.22646,0.00018,14.78634]
[1779563340491,34.38,75738.41,91.6,-0.22646,0.00018,14.78655]
[1779563346847,34.38,75738.68,91.6,-0.22644,0.00018,14.786]
[1779563352576,34.39,75737.57,91.6,-0.2267,0.00018,14.79531]
[1779563357611,34.4,75739.26,91.6,-0.22644,0.00018,14.78593]
[1779563362646,34.4,75738.84,91.6,-0.22655,0.00018,14.79005]
[1779563365194,34.41,75738.65,91.6,-0.22659,0.00018,14.79155]
[1779563370702,34.41,75739.27,91.6,-0.22654,0.00018,14.78964]
[1779563379765,34.42,75739.12,91.6,-0.22659,0.00018,14.78802]
[1779563381053,34.42,75739.12,91.6,-0.22659,0.00018,14.78802]
[1779563382773,34.43,75739.12,91.6,-0.22659,0.00018,14.7883]
[1779563383343,34.43,75739.12,91.6,-0.22661,0.00018,14.78875]
[1779563383542,34.43,75739.12,91.6,-0.22661,0.00018,14.78875]
[1779563385510,34.43,75739.05,91.6,-0.22663,0.00018,14.78948]
[1779563390842,34.44,75738.87,91.6,-0.2267,0.00018,14.79201]
[1779563392340,34.44,75738.93,91.6,-0.22669,0.00018,14.79179]
[1779563392487,34.44,75738.93,91.6,-0.22669,0.00018,14.79179]
[1779563392687,34.44,75738.93,91.6,-0.22669,0.00018,14.79179]
[1779563394486,34.44,75738.13,91.6,-0.22684,0.00018,14.7972]
[1779563398898,34.44,75729.12,91.6,-0.22848,0.00018,14.85555]
[1779563400707,34.44,75724.59,91.6,-0.2293,0.00018,14.88442]
[1779563406096,34.45,75718.29,91.6,-0.23045,0.00018,14.92486]
[1779563408425,34.45,75715.1,91.6,-0.23103,0.00018,14.94524]
[1779563414004,34.45,75717.39,91.6,-0.23063,0.00018,14.9313]
[1779563416902,34.45,75717.41,91.6,-0.23063,0.00018,14.93135]
[1779563422060,34.45,75725.06,91.6,-0.22928,0.00018,14.88376]
[1779563427095,34.46,75725.18,91.6,-0.22927,0.00018,14.8837]
[1779563431998,34.46,75725.17,91.6,-0.22929,0.00018,14.88434]
[1779563432668,34.46,75729.17,91.6,-0.22853,0.00018,14.854]
[1779563438485,34.46,75732.79,91.6,-0.22791,0.00018,14.83194]
[1779563444217,34.47,75730.5,91.6,-0.22835,0.00018,14.8478]
[1779563449252,34.47,75730.65,91.6,-0.22835,0.00018,14.84775]
[1779563454287,34.48,75730.69,91.6,-0.22837,0.00018,14.84841]
[1779563460975,34.48,75730.68,91.6,-0.2284,0.00018,14.8494]
[1779563466372,34.49,75732.95,91.6,-0.22803,0.00018,14.83661]
[1779563471407,34.49,75732.87,91.6,-0.22808,0.00018,14.83814]
[1779563476177,34.49,75732.85,91.6,-0.22809,0.00018,14.83867]
[1779563479834,34.5,75730.86,91.6,-0.22847,0.00018,14.85206]
[1779563480386,34.5,75730.76,91.6,-0.2285,0.00018,14.8531]
[1779563483277,34.5,75730.52,91.6,-0.22855,0.00018,14.85513]
[1779563485181,34.5,75730.52,91.6,-0.22856,0.00018,14.85534]
[1779563485210,34.5,75730.52,91.6,-0.22856,0.00018,14.85534]
[1779563487207,34.5,75732.88,91.6,-0.22814,0.00018,14.84062]
[1779563487266,34.5,75732.88,91.6,-0.22815,0.00018,14.84074]
[1779563493685,34.5,75732.74,91.6,-0.22818,0.00018,14.84199]
[1779563497427,34.51,75730.61,91.6,-0.22854,0.00018,14.85115]
[1779563506012,34.51,75732.74,91.6,-0.22817,0.00018,14.83811]
[1779563509546,34.51,75732.88,91.6,-0.22817,0.00018,14.83812]
[1779563509617,34.51,75732.88,91.6,-0.22817,0.00018,14.83812]
[1779563510535,34.52,75727.43,91.6,-0.22915,0.00018,14.87283]
[1779563510681,34.52,75721.09,91.6,-0.23029,0.00018,14.9129]
[1779563516070,34.52,75720.1,91.6,-0.23048,0.00018,14.91966]
[1779563521624,34.52,75720.88,91.6,-0.23036,0.00018,14.91548]
[1779563527802,34.52,75721.3,91.6,-0.23031,0.00018,14.91364]
[1779563533844,34.53,75721.29,91.6,-0.23033,0.00018,14.91433]
[1779563538880,34.53,75722.08,91.6,-0.2302,0.00018,14.90984]
[1779563543915,34.53,75722.93,91.6,-0.23006,0.00018,14.90498]
[1779563550373,34.53,75722.77,91.6,-0.2301,0.00018,14.90641]
[1779563552929,34.54,75722.77,91.6,-0.23006,0.00018,14.90157]
[1779563553985,34.54,75733.3,91.6,-0.22818,0.00018,14.83535]
[1779563554935,34.54,75733.3,91.6,-0.22818,0.00018,14.83535]
[1779563555033,34.54,75733.3,91.6,-0.22818,0.00018,14.83535]
[1779563561791,34.54,75733.69,91.6,-0.22813,0.00018,14.83369]
[1779563562777,34.54,75733.73,91.6,-0.22814,0.00018,14.83397]
[1779563568854,34.54,75733.57,91.6,-0.22818,0.00018,14.83546]
[1779563573192,34.55,75735.21,91.6,-0.22791,0.00018,14.82568]
[1779563579160,34.55,75727.28,91.6,-0.22935,0.00018,14.87666]
[1779563580770,34.55,75727.28,91.6,-0.22935,0.00018,14.87666]
[1779563582405,34.55,75735.45,91.6,-0.2279,0.00018,14.82544]
[1779563582824,34.55,75735.45,91.6,-0.2279,0.00018,14.82544]
[1779563583255,34.55,75735.45,91.6,-0.2279,0.00018,14.82544]
[1779563590781,34.56,75736.16,91.6,-0.22779,0.00018,14.82168]
[1779563591709,34.56,75736.19,91.6,-0.22781,0.00018,14.82238]
[1779563592844,34.56,75736.26,91.6,-0.2278,0.00018,14.82203]
[1779563598295,34.56,75736.53,91.6,-0.22777,0.00018,14.82098]
[1779563603331,34.56,75736.35,91.6,-0.22782,0.00018,14.82258]
[1779563604293,34.56,75736.35,91.6,-0.22782,0.00018,14.82258]
[1779563604300,34.56,75736.35,91.6,-0.22782,0.00018,14.82258]
[1779563605822,34.57,75738.36,91.6,-0.22746,0.00018,14.81004]
[1779563606819,34.57,75738.36,91.6,-0.22747,0.00018,14.81013]
[1779563612394,34.57,75739.59,91.6,-0.22721,0.00018,14.7978]
[1779563615971,34.57,75739.68,91.6,-0.22721,0.00018,14.79757]
[1779563621457,34.57,75741.04,91.6,-0.22699,0.00018,14.78991]
[1779563623221,34.57,75741.04,91.6,-0.22699,0.00018,14.78991]
[1779563623776,34.57,75741.02,91.6,-0.227,0.00018,14.79018]
[1779563629513,34.58,75741.44,91.6,-0.22696,0.00018,14.78874]
[1779563634802,34.58,75741.46,91.6,-0.22698,0.00018,14.78939]
[1779563641230,34.59,75741.23,91.6,-0.22705,0.00018,14.79208]
[1779563643713,34.59,75741.7,91.6,-0.22698,0.00018,14.78975]
[1779563643767,34.59,75741.7,91.6,-0.22698,0.00018,14.78975]
[1779563646781,34.59,75741.7,91.6,-0.227,0.00018,14.7902]
[1779563646876,34.59,75741.7,91.6,-0.227,0.00018,14.7902]
[1779563648890,34.6,75741.7,91.6,-0.22701,0.00018,14.79066]
[1779563652734,34.6,75741.56,91.6,-0.22706,0.00018,14.79247]
[1779563661060,34.61,75751.92,91.6,-0.22529,0.00018,14.72916]
[1779563661062,34.61,75751.92,91.6,-0.22529,0.00018,14.72916]
[1779563661072,34.61,75751.92,91.6,-0.22529,0.00018,14.72916]
[1779563661159,34.61,75752.69,91.6,-0.22516,0.00018,14.72456]
[1779563663381,34.61,75752.66,91.6,-0.22517,0.00018,14.72492]
[1779563663387,34.61,75752.66,91.6,-0.22517,0.00018,14.72492]
[1779563663702,34.61,75752.95,91.6,-0.22512,0.00018,14.72324]
[1779563668788,34.62,75749.98,91.6,-0.22567,0.00018,14.74292]
[1779563671117,34.62,75750.2,91.6,-0.22563,0.00018,14.74166]
[1779563674000,34.62,75749.96,91.6,-0.22563,0.00018,14.73826]
[1779563674004,34.62,75749.96,91.6,-0.22563,0.00018,14.73826]
[1779563679997,34.62,75750.18,91.6,-0.22562,0.00018,14.7378]
[1779563682146,34.62,75749.75,91.6,-0.2257,0.00018,14.74078]
[1779563682247,34.62,75749.75,91.6,-0.2257,0.00018,14.74078]
[1779563682385,34.62,75749.75,91.6,-0.2257,0.00018,14.74078]
[1779563684678,34.62,75744.93,91.6,-0.22657,0.00018,14.77164]
[1779563689853,34.62,75740.94,91.6,-0.22728,0.00018,14.79724]
[1779563694184,34.63,75737.85,91.6,-0.22784,0.00018,14.81693]
[1779563695215,34.63,75735.44,91.6,-0.22827,0.00018,14.83218]
[1779563695546,34.63,75734.84,91.6,-0.22838,0.00018,14.83598]
[1779563697014,34.63,75730.34,91.6,-0.22918,0.00018,14.86433]
[1779563697778,34.63,75724.88,91.6,-0.23015,0.00018,14.89872]
[1779563697893,34.63,75724.88,91.6,-0.23015,0.00018,14.89872]
[1779563698204,34.63,75724.88,91.6,-0.23015,0.00018,14.89872]
[1779563698440,34.63,75721.22,91.6,-0.23081,0.00018,14.92171]
[1779563702660,34.63,75718.17,91.6,-0.23136,0.00018,14.94108]
[1779563702760,34.63,75718.17,91.6,-0.23136,0.00018,14.94108]
[1779563704059,34.63,75732.59,91.6,-0.22879,0.00018,14.85063]
[1779563705699,34.63,75735.78,91.6,-0.22822,0.00018,14.83067]
[1779563705754,34.63,75735.78,91.6,-0.22822,0.00018,14.83067]
[1779563705761,34.63,75735.78,91.6,-0.22822,0.00018,14.83067]
[1779563706054,34.63,75735.78,91.6,-0.22822,0.00018,14.83067]
[1779563706924,34.63,75737.0,91.6,-0.22801,0.00018,14.82315]
[1779563707078,34.63,75737.76,91.6,-0.22788,0.00018,14.81853]
[1779563707855,34.63,75737.76,91.6,-0.22788,0.00018,14.81853]
[1779563708232,34.63,75737.76,91.6,-0.22788,0.00018,14.81853]
[1779563709071,34.63,75743.55,91.6,-0.22686,0.00018,14.78208]
[1779563710876,34.63,75745.73,91.6,-0.22648,0.00018,14.76852]
[1779563711284,34.63,75745.73,91.6,-0.22648,0.00018,14.76852]
[1779563711909,34.63,75748.06,91.6,-0.22607,0.00018,14.75389]
[1779563714102,34.63,75748.86,91.6,-0.22593,0.00018,14.749]
[1779563715776,34.63,75749.43,91.6,-0.22584,0.00018,14.74557]
[1779563722182,34.64,75749.76,91.6,-0.2258,0.00018,14.74433]
[1779563724790,34.64,75749.8,91.6,-0.2258,0.00018,14.74433]
[1779563733412,34.64,75749.8,91.6,-0.2258,0.00018,14.74446]
[1779563736589,34.65,75751.48,91.6,-0.2255,0.00018,14.73008]
[1779563736835,34.65,75751.48,91.6,-0.2255,0.00018,14.73008]
[1779563737691,34.65,75752.62,91.6,-0.2253,0.00018,14.72301]
[1779563739276,34.65,75752.73,91.6,-0.22528,0.00018,14.72249]
[1779563741148,34.65,75754.17,91.6,-0.22504,0.00018,14.71358]
[1779563742109,34.65,75755.11,91.6,-0.22487,0.00018,14.70774]
[1779563742292,34.65,75755.11,91.6,-0.22487,0.00018,14.70774]
[1779563742385,34.65,75755.11,91.6,-0.22487,0.00018,14.70774]
[1779563742557,34.65,75761.29,91.6,-0.22379,0.00018,14.66861]
[1779563742882,34.65,75761.29,91.6,-0.22379,0.00018,14.66861]
[1779563743417,34.65,75761.29,91.6,-0.22379,0.00018,14.66861]
[1779563743471,34.65,75775.5,91.6,-0.2213,0.00017,14.57819]
[1779563744152,34.65,75775.5,91.6,-0.2213,0.00017,14.57819]
[1779563745225,34.65,75778.18,91.6,-0.22084,0.00017,14.56122]
[1779563745481,34.65,75778.18,91.6,-0.22084,0.00017,14.56122]
[1779563746072,34.65,75779.32,91.6,-0.22064,0.00017,14.5541]
[1779563746160,34.65,75779.32,91.6,-0.22064,0.00017,14.5541]
[1779563746194,34.65,75779.32,91.6,-0.22064,0.00017,14.5541]
[1779563746360,34.65,75778.75,91.6,-0.22075,0.00017,14.55795]
[1779563749774,34.66,75780.39,91.6,-0.22049,0.00017,14.54841]
[1779563749836,34.66,75780.39,91.6,-0.22049,0.00017,14.54841]
[1779563750389,34.66,75780.51,91.6,-0.22048,0.00017,14.54797]
[1779563750557,34.66,75780.51,91.6,-0.22048,0.00017,14.54797]
[1779563751425,34.66,75780.51,91.6,-0.22048,0.00017,14.54797]
[1779563751463,34.66,75780.51,91.6,-0.22048,0.00017,14.54797]
[1779563751396,34.66,75780.33,91.6,-0.22051,0.00017,14.54933]
[1779563752320,34.66,75780.33,91.6,-0.22051,0.00017,14.54933]
[1779563752403,34.66,75784.28,91.6,-0.21983,0.00017,14.52424]
[1779563752834,34.66,75784.28,91.6,-0.21983,0.00017,14.52424]
[1779563753411,34.66,75784.88,91.6,-0.21973,0.00017,14.52063]
[1779563758445,34.66,75784.59,91.6,-0.21981,0.00017,14.5236]
[1779563758647,34.66,75784.59,91.6,-0.21981,0.00017,14.5236]
[1779563758714,34.67,75784.59,91.6,-0.21982,0.00017,14.52382]
[1779563760481,34.67,75784.59,91.6,-0.21982,0.00017,14.52382]
[1779563760874,34.67,75784.59,91.6,-0.21982,0.00017,14.52405]
[1779563760962,34.67,75784.59,91.6,-0.21982,0.00017,14.52405]
[1779563766502,34.67,75783.14,91.6,-0.22011,0.00017,14.53465]
[1779563767966,34.67,75782.6,91.6,-0.22021,0.00017,14.53832]
[1779563769033,34.67,75782.44,91.6,-0.22024,0.00017,14.53956]
[1779563772807,34.68,75782.37,91.6,-0.22027,0.00017,14.54063]
[1779563778586,34.68,75782.85,91.6,-0.22023,0.00017,14.539]
[1779563781471,34.68,75782.85,91.6,-0.22023,0.00017,14.539]
[1779563783824,34.69,75783.08,91.6,-0.22021,0.00017,14.53832]
[1779563784623,34.69,75783.73,91.6,-0.2201,0.00017,14.53454]
[1779563786572,34.69,75784.08,91.6,-0.22005,0.00017,14.5325]
[1779563791677,34.69,75784.03,91.6,-0.22004,0.00017,14.52891]
[1779563794990,34.69,75784.03,91.6,-0.22004,0.00017,14.52891]
[1779563800740,34.7,75784.73,91.6,-0.21996,0.00017,14.52601]
[1779563807486,34.7,75785.33,91.6,-0.21987,0.00017,14.52284]
[1779563809739,34.7,75785.6,91.6,-0.21984,0.00017,14.52176]
[1779563809748,34.7,75785.6,91.6,-0.21984,0.00017,14.52176]
[1779563809929,34.7,75785.6,91.6,-0.21984,0.00017,14.52176]
[1779563809958,34.7,75785.6,91.6,-0.21984,0.00017,14.52176]
[1779563810222,34.71,75786.62,91.6,-0.21967,0.00017,14.51539]
[1779563811471,34.71,75786.62,91.6,-0.21967,0.00017,14.51539]
[1779563816853,34.71,75793.36,91.6,-0.21852,0.00017,14.47275]
[1779563821778,34.71,75796.91,91.6,-0.21791,0.00017,14.4504]
[1779563821878,34.71,75796.91,91.6,-0.21791,0.00017,14.4504]
[1779563821889,34.71,75796.91,91.6,-0.21791,0.00017,14.4504]
[1779563824199,34.71,75801.12,91.6,-0.21719,0.00017,14.4236]
[1779563824321,34.71,75801.21,91.6,-0.21718,0.00017,14.42318]
[1779563827593,34.71,75804.73,91.6,-0.21659,0.00017,14.40096]
[1779563833972,34.72,75807.19,91.6,-0.21619,0.00017,14.38633]
[1779563839007,34.72,75808.47,91.6,-0.216,0.00017,14.37898]
[1779563844045,34.73,75808.4,91.6,-0.21603,0.00017,14.38038]
[1779563845153,34.73,75808.4,91.6,-0.21603,0.00017,14.38038]
[1779563845240,34.73,75808.4,91.6,-0.21604,0.00017,14.38057]
[1779563847343,34.73,75811.02,91.6,-0.21559,0.00017,14.36389]
[1779563847444,34.73,75812.7,91.6,-0.21531,0.00017,14.35329]
[1779563851876,34.73,75812.9,91.6,-0.21525,0.00017,14.34764]
[1779563852102,34.73,75810.03,91.6,-0.21575,0.00017,14.36635]
[1779563854367,34.73,75810.58,91.6,-0.21566,0.00017,14.36302]
[1779563854469,34.73,75810.58,91.6,-0.21566,0.00017,14.36323]
[1779563856254,34.73,75810.62,91.6,-0.21566,0.00017,14.36316]
[1779563856318,34.74,75810.66,91.6,-0.21566,0.00017,14.3631]
[1779563858676,34.74,75811.11,91.6,-0.21559,0.00017,14.36063]
[1779563859151,34.74,75811.25,91.6,-0.21557,0.00017,14.35994]
[1779563865194,34.74,75814.16,91.6,-0.21511,0.00017,14.34244]
[1779563870235,34.75,75814.58,91.6,-0.21506,0.00017,14.34075]
[1779563873954,34.75,75814.58,91.6,-0.21506,0.00017,14.34075]
[1779563874055,34.75,75814.58,91.6,-0.21508,0.00017,14.34154]
[1779563876001,34.75,75814.62,91.6,-0.21508,0.00017,14.3415]
[1779563876446,34.75,75814.62,91.6,-0.21508,0.00017,14.3415]
[1779563879480,34.75,75814.61,91.6,-0.2151,0.00017,14.3422]
[1779563879562,34.75,75814.58,91.6,-0.21511,0.00017,14.3426]
[1779563880820,34.75,75815.15,91.6,-0.21502,0.00017,14.33912]
[1779563880859,34.75,75815.15,91.6,-0.21502,0.00017,14.33912]
[1779563882916,34.76,75814.88,91.6,-0.21507,0.00017,14.34125]
[1779563888359,34.76,75814.06,91.6,-0.21524,0.00017,14.34759]
[1779563889577,34.76,75814.06,91.6,-0.21524,0.00017,14.34759]
[1779563891571,34.76,75820.1,91.6,-0.21422,0.00017,14.30901]
[1779563894296,34.76,75820.79,91.6,-0.21412,0.00017,14.30524]
[1779563894411,34.76,75820.79,91.6,-0.21412,0.00017,14.30524]
[1779563895426,34.77,75832.67,91.6,-0.2121,0.00017,14.22867]
[1779563899820,34.77,75832.83,91.6,-0.2121,0.00017,14.22869]
[1779563899823,34.77,75832.83,91.6,-0.2121,0.00017,14.22869]
[1779563900747,34.77,75832.14,91.6,-0.21222,0.00017,14.23338]
[1779563905362,34.77,75833.0,91.6,-0.2121,0.00017,14.22867]
[1779563905444,34.78,75833.0,91.6,-0.21211,0.00017,14.22932]
[1779563906030,34.78,75833.0,91.6,-0.21211,0.00017,14.22932]
[1779563906075,34.78,75833.0,91.6,-0.21211,0.00017,14.22932]
[1779563906208,34.78,75833.0,91.6,-0.21211,0.00017,14.22932]
[1779563906498,34.78,75833.0,91.6,-0.21211,0.00017,14.22932]
[1779563906532,34.78,75833.0,91.6,-0.21211,0.00017,14.22932]
[1779563906582,34.78,75833.0,91.6,-0.21211,0.00017,14.22932]
[1779563906585,34.78,75833.0,91.6,-0.21211,0.00017,14.22932]
[1779563906660,34.78,75833.0,91.6,-0.21211,0.00017,14.22932]
[1779563906657,34.78,75847.19,91.6,-0.20972,0.00017,14.13762]
[1779563906768,34.78,75847.19,91.6,-0.20972,0.00017,14.13762]
[1779563907475,34.78,75847.19,91.6,-0.20972,0.00017,14.13762]
[1779563907510,34.78,75868.33,91.6,-0.20617,0.00017,13.99989]
[1779563908790,34.78,75867.77,91.6,-0.20627,0.00017,14.00356]
[1779563909035,34.78,75867.77,91.6,-0.20627,0.00017,14.00356]
[1779563911377,34.78,75867.47,91.6,-0.20632,0.00017,14.00562]
[1779563911426,34.78,75867.47,91.6,-0.20632,0.00017,14.00562]
[1779563911471,34.78,75867.47,91.6,-0.20632,0.00017,14.00562]
[1779563911498,34.78,75867.47,91.6,-0.20632,0.00017,14.00562]
[1779563911550,34.78,75892.03,91.6,-0.20219,0.00016,13.83946]
[1779563911819,34.78,75892.03,91.6,-0.20219,0.00016,13.83946]
[1779563912007,34.78,75892.03,91.6,-0.20219,0.00016,13.83946]
[1779563912168,34.78,75892.03,91.6,-0.20219,0.00016,13.83946]
[1779563912640,34.78,75892.03,91.6,-0.20219,0.00016,13.83946]
[1779563912659,34.79,75908.82,91.6,-0.19948,0.00016,13.73052]
[1779563913272,34.79,75908.82,91.6,-0.19948,0.00016,13.73052]
[1779563913676,34.79,75903.81,91.6,-0.2003,0.00016,13.7636]
[1779563913755,34.79,75903.81,91.6,-0.2003,0.00016,13.7636]
[1779563913764,34.79,75903.81,91.6,-0.2003,0.00016,13.7636]
[1779563914416,34.79,75903.81,91.6,-0.2003,0.00016,13.7636]
[1779563914567,34.79,75894.27,91.6,-0.20187,0.00016,13.82654]
[1779563914769,34.79,75894.27,91.6,-0.20187,0.00016,13.82654]
[1779563915574,34.79,75892.95,91.6,-0.20208,0.00016,13.83515]
[1779563916148,34.79,75892.95,91.6,-0.20208,0.00016,13.83515]
[1779563918515,34.79,75901.77,91.6,-0.20064,0.00016,13.77751]
[1779563919746,34.79,75902.95,91.6,-0.20046,0.00016,13.77024]
[1779563925232,34.79,75902.79,91.6,-0.20052,0.00016,13.77265]
[1779563925644,34.8,75902.56,91.6,-0.20063,0.00016,13.77697]
[1779563926988,34.81,75896.8,91.6,-0.20161,0.00016,13.8163]
[1779563932305,34.82,75894.69,91.6,-0.20205,0.00016,13.83422]
[1779563934117,34.83,75884.27,91.6,-0.20378,0.00017,13.90292]
[1779563935294,34.83,75884.27,91.6,-0.20379,0.00017,13.90305]
[1779563935539,34.83,75884.27,91.6,-0.20379,0.00017,13.90305]
[1779563935563,34.83,75885.65,91.6,-0.20356,0.00017,13.89412]
[1779563937575,34.83,75884.24,91.6,-0.20379,0.00017,13.90335]
[1779563937672,34.83,75883.49,91.6,-0.20393,0.00017,13.90875]
[1779563937717,34.83,75883.49,91.6,-0.20393,0.00017,13.90875]
[1779563937776,34.83,75883.49,91.6,-0.20393,0.00017,13.90875]
[1779563938470,34.83,75880.93,91.6,-0.20436,0.00017,13.9257]
[1779563943622,34.83,75875.45,91.6,-0.20528,0.00017,13.9621]
[1779563948813,34.84,75883.68,91.6,-0.20395,0.00017,13.90972]
[1779563953918,34.84,75883.64,91.6,-0.20399,0.00017,13.91114]
[1779563954359,34.84,75883.64,91.6,-0.20399,0.00017,13.91114]
[1779563954389,34.84,75883.64,91.6,-0.20399,0.00017,13.91114]
[1779563955490,34.84,75883.29,91.6,-0.20405,0.00017,13.91366]
[1779563955552,34.84,75864.76,91.6,-0.20714,0.00017,14.03486]
[1779563956889,34.84,75860.2,91.6,-0.20791,0.00017,14.06461]
[1779563956896,34.84,75860.2,91.6,-0.20791,0.00017,14.06461]
[1779563957531,34.84,75858.22,91.6,-0.20824,0.00017,14.07753]
[1779563960724,34.84,75857.91,91.6,-0.2083,0.00017,14.07986]
[1779563962475,34.85,75857.5,91.6,-0.20837,0.00017,14.08282]
[1779563966651,34.85,75857.72,91.6,-0.20835,0.00017,14.08192]
[1779563967279,34.85,75860.15,91.6,-0.20795,0.00017,14.06655]
[1779563968605,34.85,75860.15,91.6,-0.20795,0.00017,14.06655]
[1779563969823,34.85,75853.58,91.6,-0.20907,0.00017,14.10981]
[1779563972575,34.85,75844.54,91.6,-0.2106,0.00017,14.16885]
[1779563978020,34.86,75841.86,91.6,-0.21103,0.00017,14.182]
[1779563981846,34.86,75842.48,91.6,-0.21094,0.00017,14.17843]
[1779563982503,34.86,75842.48,91.6,-0.21094,0.00017,14.17843]
[1779563989369,34.86,75847.15,91.6,-0.21018,0.00017,14.14941]
[1779563995080,34.87,75847.12,91.6,-0.21021,0.00017,14.15072]
[1779563995189,34.87,75847.12,91.6,-0.21021,0.00017,14.15072]
[1779563995497,34.87,75847.12,91.6,-0.21021,0.00017,14.15072]
[1779563995847,34.87,75847.14,91.6,-0.21022,0.00017,14.15078]
[1779563995927,34.87,75847.14,91.6,-0.21022,0.00017,14.15078]
[1779563996150,34.87,75867.11,91.6,-0.20687,0.00017,14.02128]
[1779563998810,34.87,75871.1,91.6,-0.20622,0.00017,13.99587]
[1779564001436,34.87,75873.3,91.6,-0.20587,0.00017,13.98207]
[1779564002924,34.88,75880.05,91.6,-0.20476,0.00017,13.93856]
[1779564003100,34.88,75880.05,91.6,-0.20476,0.00017,13.93856]
[1779564003739,34.88,75880.05,91.6,-0.20476,0.00017,13.93856]
[1779564003743,34.88,75880.05,91.6,-0.20476,0.00017,13.93856]
[1779564003654,34.88,75880.12,91.6,-0.20475,0.00017,13.9384]
[1779564003866,34.88,75880.12,91.6,-0.20475,0.00017,13.9384]
[1779564004209,34.88,75872.96,91.6,-0.20595,0.00017,13.9854]
[1779564009244,34.88,75869.56,91.6,-0.20654,0.00017,14.00861]
[1779564012370,34.88,75869.98,91.6,-0.20648,0.00017,14.00626]
[1779564017304,34.89,75862.46,91.6,-0.20777,0.00017,14.05636]
[1779564022339,34.89,75861.94,91.6,-0.20787,0.00017,14.06043]
[1779564027376,34.89,75862.33,91.6,-0.20782,0.00017,14.05858]
[1779564032411,34.9,75861.58,91.6,-0.20792,0.00017,14.05891]
[1779564037292,34.9,75864.31,91.6,-0.20748,0.00017,14.04182]
[1779564037412,34.9,75864.31,91.6,-0.20748,0.00017,14.04182]
[1779564037446,34.9,75866.73,91.6,-0.20708,0.00017,14.02625]
[1779564039542,34.9,75867.16,91.6,-0.20701,0.00017,14.0235]
[1779564042142,34.9,75870.9,91.6,-0.20638,0.00017,13.9992]
[1779564042834,34.9,75872.06,91.6,-0.20619,0.00017,13.99167]
[1779564045164,34.9,75880.37,91.6,-0.20481,0.00017,13.93758]
[1779564046087,34.9,75880.39,91.6,-0.20481,0.00017,13.93754]
[1779564046509,34.9,75887.26,91.6,-0.20368,0.00017,13.89275]
[1779564048033,34.9,75891.37,91.6,-0.203,0.00016,13.86596]
[1779564050303,34.9,75891.4,91.6,-0.203,0.00016,13.86611]
[1779564050423,34.9,75891.4,91.6,-0.203,0.00016,13.86611]
[1779564050722,34.9,75891.4,91.6,-0.203,0.00016,13.86611]
[1779564050759,34.9,75891.4,91.6,-0.203,0.00016,13.86611]
[1779564050823,34.9,75894.71,91.6,-0.20246,0.00016,13.84468]
[1779564052440,34.9,75894.71,91.6,-0.20247,0.00016,13.84486]
[1779564052871,34.9,75898.81,91.6,-0.2018,0.00016,13.81819]
[1779564053716,34.9,75898.81,91.6,-0.2018,0.00016,13.81819]
[1779564053785,34.91,75907.38,91.6,-0.2004,0.00016,13.76212]
[1779564053930,34.91,75907.38,91.6,-0.2004,0.00016,13.76212]
[1779564054793,34.91,75901.75,91.6,-0.20132,0.00016,13.79927]
[1779564054887,34.91,75901.75,91.6,-0.20132,0.00016,13.79927]
[1779564055758,34.91,75894.32,91.6,-0.20255,0.00016,13.84807]
[1779564058612,34.91,75884.99,91.6,-0.20409,0.00017,13.90927]
[1779564059929,34.91,75883.03,91.6,-0.20442,0.00017,13.92209]
[1779564061118,34.91,75878.04,91.6,-0.20524,0.00017,13.95465]
[1779564061633,34.91,75874.15,91.6,-0.20589,0.00017,13.98006]
[1779564063395,34.91,75870.66,91.6,-0.20647,0.00017,14.00286]
[1779564063558,34.91,75870.66,91.6,-0.20647,0.00017,14.00286]
[1779564066607,34.91,75868.72,91.6,-0.2068,0.00017,14.01561]
[1779564068827,34.91,75868.15,91.6,-0.2069,0.00017,14.01939]
[1779564070703,34.91,75868.08,91.6,-0.20691,0.00017,14.01992]
[1779564070781,34.91,75868.08,91.6,-0.20691,0.00017,14.01992]
[1779564071425,34.91,75864.6,91.6,-0.20749,0.00017,14.04258]
[1779564071428,34.91,75864.6,91.6,-0.20749,0.00017,14.04258]
[1779564071440,34.91,75864.6,91.6,-0.20749,0.00017,14.04258]
[1779564071703,34.91,75857.72,91.6,-0.20865,0.00017,14.08725]
[1779564072085,34.91,75857.72,91.6,-0.20865,0.00017,14.08725]
[1779564072092,34.91,75857.72,91.6,-0.20865,0.00017,14.08725]
[1779564072710,34.91,75853.0,91.6,-0.20944,0.00017,14.11793]
[1779564077745,34.91,75858.44,91.6,-0.20854,0.00017,14.08304]
[1779564082759,34.91,75855.2,91.6,-0.20909,0.00017,14.10446]
[1779564083302,34.91,75854.18,91.6,-0.20926,0.00017,14.11114]
[1779564083304,34.91,75854.18,91.6,-0.20926,0.00017,14.11114]
[1779564088825,34.91,75845.15,91.6,-0.21079,0.00017,14.16972]
[1779564093860,34.91,75845.97,91.6,-0.2106,0.00017,14.15921]
[1779564098895,34.91,75846.65,91.6,-0.21048,0.00017,14.15489]
[1779564102779,34.91,75848.22,91.6,-0.21022,0.00017,14.14477]
[1779564107957,34.91,75846.7,91.6,-0.21048,0.00017,14.15482]
[1779564113490,34.92,75847.66,91.6,-0.21032,0.00017,14.14872]
[1779564114389,34.92,75847.65,91.6,-0.21033,0.00017,14.14885]
[1779564120446,34.92,75850.06,91.6,-0.20993,0.00017,14.13349]
[1779564126086,34.92,75851.69,91.6,-0.20966,0.00017,14.12328]
[1779564131121,34.92,75849.63,91.6,-0.21001,0.00017,14.13687]
[1779564136159,34.92,75850.58,91.6,-0.20986,0.00017,14.13093]
[1779564141194,34.92,75850.01,91.6,-0.20996,0.00017,14.13482]
[1779564146232,34.92,75847.69,91.6,-0.21036,0.00017,14.15002]
[1779564151267,34.92,75846.39,91.6,-0.21053,0.00017,14.15324]
[1779564156302,34.92,75846.7,91.6,-0.21048,0.00017,14.15132]
[1779564162344,34.92,75846.28,91.6,-0.21055,0.00017,14.15416]
[1779564168272,34.92,75846.54,91.6,-0.21051,0.00017,14.15255]
[1779564174428,34.92,75845.93,91.6,-0.21062,0.00017,14.15671]
[1779564179463,34.92,75845.62,91.6,-0.21067,0.00017,14.15884]
[1779564187290,34.92,75845.7,91.6,-0.21066,0.00017,14.15834]
[1779564192554,34.92,75839.77,91.6,-0.21166,0.00017,14.19675]
[1779564197589,34.92,75837.26,91.6,-0.21208,0.00017,14.21278]
[1779564201753,34.92,75837.26,91.6,-0.21208,0.00017,14.21278]
[1779564206086,34.92,75836.07,91.6,-0.21228,0.00017,14.22021]
[1779564209226,34.92,75835.24,91.6,-0.21242,0.00017,14.22569]
[1779564211232,34.92,75835.87,91.6,-0.21232,0.00017,14.22179]
[1779564216722,34.93,75835.01,91.6,-0.21243,0.00017,14.22252]
[1779564221757,34.93,75829.43,91.6,-0.21338,0.00017,14.2586]
[1779564222583,34.93,75829.43,91.6,-0.21338,0.00017,14.2586]
[1779564223238,34.93,75826.19,91.6,-0.21393,0.00017,14.27945]
[1779564224642,34.93,75825.84,91.6,-0.21399,0.00017,14.2817]
[1779564224778,34.93,75825.65,91.6,-0.21402,0.00017,14.28292]
[1779564225527,34.93,75825.65,91.6,-0.21402,0.00017,14.28292]
[1779564226243,34.93,75826.37,91.6,-0.2139,0.00017,14.27843]
[1779564226243,34.93,75826.37,91.6,-0.2139,0.00017,14.27843]
[1779564226375,34.93,75826.37,91.6,-0.2139,0.00017,14.27843]
[1779564226792,34.93,75826.38,91.6,-0.2139,0.00017,14.2785]
[1779564228705,34.93,75825.86,91.6,-0.214,0.00017,14.28212]
[1779564228806,34.93,75826.33,91.6,-0.21393,0.00017,14.27936]
[1779564230691,34.93,75828.34,91.6,-0.21359,0.00017,14.2667]
[1779564233021,34.93,75828.8,91.6,-0.21353,0.00017,14.26427]
[1779564235277,34.94,75829.58,91.6,-0.21341,0.00017,14.26005]
[1779564238970,34.94,75830.18,91.6,-0.21333,0.00017,14.25675]
[1779564244636,34.95,75829.4,91.6,-0.21351,0.00017,14.26372]
[1779564247011,34.95,75830.15,91.6,-0.2134,0.00017,14.25947]
[1779564247096,34.95,75830.04,91.6,-0.21342,0.00017,14.26046]
[1779564252224,34.95,75828.84,91.6,-0.21365,0.00017,14.26927]
[1779564257909,34.96,75828.52,91.6,-0.21374,0.00017,14.27263]
[1779564263047,34.96,75829.57,91.6,-0.21359,0.00017,14.26702]
[1779564264419,34.96,75829.6,91.6,-0.21359,0.00017,14.26702]
[1779564264711,34.96,75829.6,91.6,-0.21359,0.00017,14.26702]
[1779564266942,34.97,75829.0,91.6,-0.2137,0.00017,14.27126]
[1779564266951,34.97,75829.0,91.6,-0.2137,0.00017,14.27126]
[1779564268957,34.97,75828.69,91.6,-0.21377,0.00017,14.27362]
[1779564276283,34.97,75828.43,91.6,-0.21378,0.00017,14.27089]
[1779564278152,34.97,75821.12,91.6,-0.21505,0.00017,14.31861]
[1779564283521,34.98,75821.08,91.6,-0.21507,0.00017,14.31954]
[1779564285398,34.98,75821.37,91.6,-0.21503,0.00017,14.31781]
[1779564285409,34.98,75821.37,91.6,-0.21503,0.00017,14.31781]
[1779564285720,34.98,75824.22,91.6,-0.21455,0.00017,14.29983]
[1779564286356,34.98,75824.22,91.6,-0.21455,0.00017,14.29983]
[1779564286601,34.98,75826.94,91.6,-0.21409,0.00017,14.28267]
[1779564287883,34.98,75826.94,91.6,-0.21409,0.00017,14.28267]
[1779564290133,34.98,75827.67,91.6,-0.21399,0.00017,14.2788]
[1779564292191,34.98,75827.4,91.6,-0.21405,0.00017,14.28108]
[1779564295979,34.99,75827.7,91.6,-0.21402,0.00017,14.27997]
[1779564299238,34.99,75827.73,91.6,-0.21404,0.00017,14.2809]
[1779564299302,34.99,75827.73,91.6,-0.21404,0.00017,14.2809]
[1779564304947,35.0,75827.8,91.6,-0.21406,0.00017,14.28158]
[1779564311151,35.0,75825.72,91.6,-0.21446,0.00017,14.29681]
[1779564316822,35.01,75827.82,91.6,-0.21415,0.00017,14.28496]
[1779564319484,35.01,75828.42,91.6,-0.21406,0.00017,14.28189]
[1779564319529,35.01,75828.42,91.6,-0.21406,0.00017,14.28189]
[1779564321473,35.02,75834.61,91.6,-0.21302,0.00017,14.24262]
[1779564322116,35.02,75834.61,91.6,-0.21302,0.00017,14.24262]
[1779564322730,35.02,75831.56,91.6,-0.21355,0.00017,14.26239]
[1779564322935,35.02,75831.56,91.6,-0.21355,0.00017,14.26239]
[1779564325211,35.02,75832.74,91.6,-0.21336,0.00017,14.25537]
[1779564330944,35.02,75833.46,91.6,-0.21327,0.00017,14.25191]
[1779564336564,35.03,75836.34,91.6,-0.21278,0.00017,14.23022]
[1779564340557,35.04,75836.73,91.6,-0.21274,0.00017,14.22864]
[1779564342334,35.04,75835.4,91.6,-0.21298,0.00017,14.2378]
[1779564344899,35.04,75837.72,91.6,-0.2126,0.00017,14.22344]
[1779564344929,35.04,75837.72,91.6,-0.2126,0.00017,14.22344]
[1779564348812,35.04,75838.28,91.6,-0.21253,0.00017,14.2208]
[1779564348932,35.04,75838.28,91.6,-0.21253,0.00017,14.2208]
[1779564349483,35.04,75838.34,91.6,-0.21253,0.00017,14.22065]
[1779564351375,35.05,75839.55,91.6,-0.21233,0.00017,14.21334]
[1779564351541,35.05,75839.55,91.6,-0.21233,0.00017,14.21334]
[1779564357712,35.05,75839.03,91.6,-0.21246,0.00017,14.21814]
[1779564359826,35.05,75838.65,91.6,-0.21253,0.00017,14.22078]
[1779564363983,35.06,75837.69,91.6,-0.21271,0.00017,14.22777]
[1779564364080,35.06,75837.69,91.6,-0.21271,0.00017,14.22777]
[1779564364091,35.06,75837.69,91.6,-0.21271,0.00017,14.22777]
[1779564364762,35.06,75848.6,91.6,-0.21088,0.00017,14.15806]
[1779564365447,35.06,75848.6,91.6,-0.21088,0.00017,14.15806]
[1779564366560,35.06,75852.69,91.6,-0.2102,0.00017,14.13199]
[1779564366776,35.06,75852.87,91.6,-0.21018,0.00017,14.13112]
[1779564371811,35.07,75853.36,91.6,-0.21013,0.00017,14.12921]
[1779564376930,35.07,75854.02,91.6,-0.21004,0.00017,14.12601]
[1779564376956,35.07,75854.02,91.6,-0.21004,0.00017,14.12601]
[1779564377031,35.07,75854.02,91.6,-0.21005,0.00017,14.12627]
[1779564378960,35.07,75855.15,91.6,-0.20987,0.00017,14.11927]
[1779564379560,35.07,75855.26,91.6,-0.20986,0.00017,14.11885]
[1779564380533,35.07,75855.33,91.6,-0.20985,0.00017,14.11868]
[1779564382141,35.07,75855.3,91.6,-0.20987,0.00017,14.11916]
[1779564382207,35.08,75855.3,91.6,-0.20987,0.00017,14.11944]
[1779564382295,35.08,75855.3,91.6,-0.20987,0.00017,14.11944]
[1779564382986,35.08,75855.3,91.6,-0.20987,0.00017,14.11944]
[1779564385359,35.08,75855.62,91.6,-0.20983,0.00017,14.11782]
[1779564386216,35.08,75857.73,91.6,-0.20948,0.00017,14.10437]
[1779564386304,35.08,75857.73,91.6,-0.20948,0.00017,14.10437]
[1779564386865,35.08,75857.73,91.6,-0.20948,0.00017,14.10437]
[1779564390107,35.08,75860.36,91.6,-0.20905,0.00017,14.0879]
[1779564392429,35.08,75856.62,91.6,-0.20964,0.00017,14.10717]
[1779564394917,35.08,75860.48,91.6,-0.209,0.00017,14.08257]
[1779564400068,35.09,75860.42,91.6,-0.20902,0.00017,14.08359]
[1779564406062,35.09,75860.46,91.6,-0.20905,0.00017,14.08454]
[1779564409930,35.09,75860.7,91.6,-0.20902,0.00017,14.08344]
[1779564413813,35.09,75862.3,91.6,-0.20876,0.00017,14.07348]
[1779564416051,35.09,75861.69,91.6,-0.20887,0.00017,14.07758]
[1779564421168,35.1,75861.92,91.6,-0.20884,0.00017,14.07653]
[1779564421452,35.1,75861.92,91.6,-0.20884,0.00017,14.07653]
[1779564423867,35.1,75862.28,91.6,-0.20878,0.00017,14.07436]
[1779564427626,35.1,75862.36,91.6,-0.20878,0.00017,14.07413]
[1779564429673,35.1,75862.32,91.6,-0.20879,0.00017,14.07453]
[1779564434988,35.1,75862.77,91.6,-0.20872,0.00017,14.07185]
[1779564439251,35.1,75862.81,91.6,-0.20871,0.00017,14.0717]
[1779564440000,35.1,75862.85,91.6,-0.20871,0.00017,14.07158]
[1779564445336,35.1,75856.38,91.6,-0.2098,0.00017,14.1135]
[1779564450371,35.1,75856.21,91.6,-0.20983,0.00017,14.1147]
[1779564456171,35.1,75856.48,91.6,-0.20974,0.00017,14.1078]
[1779564456193,35.1,75856.48,91.6,-0.20974,0.00017,14.1078]
[1779564462054,35.1,75850.15,91.6,-0.2108,0.00017,14.1488]
[1779564467900,35.1,75844.96,91.6,-0.21168,0.00017,14.1821]
[1779564468818,35.1,75845.04,91.6,-0.21166,0.00017,14.18157]
[1779564474413,35.1,75845.38,91.6,-0.2116,0.00017,14.17932]
[1779564480582,35.1,75845.79,91.6,-0.21153,0.00017,14.17663]
[1779564484445,35.1,75845.98,91.6,-0.2115,0.00017,14.17542]
[1779564486921,35.1,75850.0,91.6,-0.21083,0.00017,14.14965]
[1779564492666,35.1,75850.18,91.6,-0.2108,0.00017,14.14882]
[1779564497103,35.1,75850.06,91.6,-0.21083,0.00017,14.14972]
[1779564501724,35.1,75849.52,91.6,-0.21092,0.00017,14.15336]
[1779564506945,35.1,75849.52,91.6,-0.21093,0.00017,14.15346]
[1779564512741,35.11,75849.43,91.6,-0.21089,0.00017,14.14881]
[1779564514188,35.11,75850.71,91.6,-0.21068,0.00017,14.14059]
[1779564517858,35.11,75857.61,91.6,-0.20952,0.00017,14.09646]
[1779564518293,35.11,75857.61,91.6,-0.20952,0.00017,14.09646]
[1779564518406,35.11,75858.96,91.6,-0.2093,0.00017,14.08787]
[1779564522376,35.11,75859.92,91.6,-0.20915,0.00017,14.08212]
[1779564527863,35.11,75860.03,91.6,-0.20915,0.00017,14.08191]
[1779564528164,35.11,75860.03,91.6,-0.20915,0.00017,14.08191]
[1779564530353,35.11,75862.96,91.6,-0.20866,0.00017,14.06325]
[1779564538007,35.12,75866.26,91.6,-0.20814,0.00017,14.04314]
[1779564543973,35.12,75866.12,91.6,-0.20819,0.00017,14.04499]
[1779564551073,35.12,75866.41,91.6,-0.20817,0.00017,14.04443]
[1779564552556,35.13,75866.52,91.6,-0.20816,0.00017,14.04389]
[1779564553132,35.13,75866.52,91.6,-0.20816,0.00017,14.04389]
[1779564553234,35.13,75866.52,91.6,-0.20816,0.00017,14.04389]
[1779564553280,35.13,75873.6,91.6,-0.20699,0.00017,13.99835]
[1779564555000,35.13,75878.4,91.6,-0.20619,0.00017,13.96742]
[1779564560136,35.13,75879.7,91.6,-0.206,0.00017,13.95986]
[1779564563529,35.13,75880.39,91.6,-0.20589,0.00017,13.95579]
[1779564569199,35.13,75880.64,91.6,-0.20588,0.00017,13.95524]
[1779564574235,35.14,75880.51,91.6,-0.20587,0.00017,13.95171]
[1779564580277,35.14,75881.8,91.6,-0.20568,0.00017,13.94442]
[1779564583809,35.14,75882.99,91.6,-0.2055,0.00017,13.93725]
[1779564584108,35.14,75882.99,91.6,-0.2055,0.00017,13.93725]
[1779564584110,35.14,75882.99,91.6,-0.2055,0.00017,13.93725]
[1779564584305,35.15,75884.5,91.6,-0.20525,0.00017,13.92765]
[1779564589340,35.15,75883.78,91.6,-0.20537,0.00017,13.93231]
[1779564593479,35.15,75884.76,91.6,-0.20521,0.00017,13.92592]
[1779564598972,35.14,75885.07,91.6,-0.20516,0.00017,13.92386]
[1779564604035,35.14,75887.4,91.6,-0.20477,0.00016,13.90868]
[1779564605110,35.14,75891.86,91.6,-0.20404,0.00016,13.87975]
[1779564605197,35.14,75891.86,91.6,-0.20404,0.00016,13.87975]
[1779564605267,35.14,75891.86,91.6,-0.20404,0.00016,13.87974]
[1779564605453,35.14,75891.86,91.6,-0.20404,0.00016,13.87974]
[1779564605457,35.14,75891.86,91.6,-0.20404,0.00016,13.87974]
[1779564605795,35.14,75891.86,91.6,-0.20404,0.00016,13.87974]
[1779564605854,35.14,75885.12,91.6,-0.20515,0.00017,13.92353]
[1779564608661,35.15,75878.87,91.6,-0.20618,0.00017,13.96403]
[1779564610469,35.15,75876.01,91.6,-0.20666,0.00017,13.98252]
[1779564615811,35.14,75876.45,91.6,-0.20658,0.00017,13.97959]
[1779564616876,35.14,75877.17,91.6,-0.20646,0.00017,13.97493]
[1779564616912,35.14,75877.17,91.6,-0.20646,0.00017,13.97493]
[1779564616960,35.14,75876.35,91.6,-0.2066,0.00017,13.98024]
[1779564618545,35.14,75884.66,91.6,-0.20522,0.00017,13.92639]
[1779564620243,35.14,75884.66,91.6,-0.20522,0.00017,13.92639]
[1779564620291,35.14,75884.66,91.6,-0.20522,0.00017,13.92639]
[1779564620355,35.14,75891.53,91.6,-0.20409,0.00016,13.88179]
[1779564620725,35.14,75891.53,91.6,-0.20409,0.00016,13.88179]
[1779564620825,35.14,75899.25,91.6,-0.20282,0.00016,13.8317]
[1779564622456,35.14,75899.25,91.6,-0.20282,0.00016,13.8317]
[1779564623194,35.14,75900.56,91.6,-0.20261,0.00016,13.82322]
[1779564628620,35.15,75898.76,91.6,-0.20291,0.00016,13.83546]
[1779564633686,35.15,75895.06,91.6,-0.20348,0.00016,13.85454]
[1779564635154,35.15,75894.06,91.6,-0.20364,0.00016,13.86109]
[1779564635162,35.15,75894.01,91.6,-0.20365,0.00016,13.86147]
[1779564640704,35.15,75892.17,91.6,-0.20398,0.00016,13.87455]
[1779564645828,35.16,75890.06,91.6,-0.20435,0.00016,13.88893]
[1779564651094,35.16,75886.82,91.6,-0.2049,0.00016,13.91077]
[1779564656830,35.16,75882.25,91.6,-0.20568,0.00017,13.94132]
[1779564659394,35.16,75883.64,91.6,-0.20546,0.00017,13.93243]
[1779564661683,35.16,75890.42,91.6,-0.20435,0.00016,13.88896]
[1779564661717,35.16,75890.42,91.6,-0.20435,0.00016,13.88896]
[1779564664901,35.17,75892.98,91.6,-0.20394,0.00016,13.87289]
[1779564669179,35.17,75883.31,91.6,-0.20556,0.00017,13.93652]
[1779564670482,35.17,75883.31,91.6,-0.20556,0.00017,13.93652]
[1779564670649,35.17,75883.29,91.6,-0.20557,0.00017,13.93677]
[1779564670929,35.17,75880.64,91.6,-0.206,0.00017,13.95388]
[1779564671930,35.17,75880.64,91.6,-0.206,0.00017,13.95388]
[1779564676970,35.17,75876.8,91.6,-0.20664,0.00017,13.97884]
[1779564678872,35.17,75876.79,91.6,-0.20664,0.00017,13.97892]
[1779564678985,35.17,75876.59,91.6,-0.20668,0.00017,13.98023]
[1779564681212,35.17,75876.59,91.6,-0.20668,0.00017,13.98023]
[1779564681278,35.17,75876.59,91.6,-0.20668,0.00017,13.98023]
[1779564681349,35.17,75876.2,91.6,-0.20674,0.00017,13.98269]
[1779564682008,35.17,75865.96,91.6,-0.20844,0.00017,14.04872]
[1779564685908,35.17,75860.25,91.6,-0.20939,0.00017,14.0852]
[1779564686200,35.17,75860.25,91.6,-0.20939,0.00017,14.0852]
[1779564686308,35.17,75860.25,91.6,-0.20939,0.00017,14.0852]
[1779564687310,35.17,75860.46,91.6,-0.20935,0.00017,14.08375]
[1779564690243,35.17,75861.0,91.6,-0.20926,0.00017,14.08009]
[1779564691872,35.17,75861.0,91.6,-0.2092,0.00017,14.07457]
[1779564695941,35.17,75856.94,91.6,-0.20987,0.00017,14.10027]
[1779564696106,35.17,75856.28,91.6,-0.20998,0.00017,14.10441]
[1779564701140,35.17,75858.84,91.6,-0.20955,0.00017,14.0881]
[1779564701919,35.17,75858.84,91.6,-0.20955,0.00017,14.0881]
[1779564706343,35.17,75858.33,91.6,-0.20964,0.00017,14.09151]
[1779564706547,35.17,75858.33,91.6,-0.20964,0.00017,14.09151]
[1779564708629,35.17,75859.7,91.6,-0.20941,0.00017,14.0828]
[1779564714232,35.17,75861.0,91.6,-0.2092,0.00017,14.07466]
[1779564719267,35.17,75856.32,91.6,-0.20999,0.00017,14.10484]
[1779564724302,35.17,75850.13,91.6,-0.21102,0.00017,14.1444]
[1779564729340,35.17,75849.53,91.6,-0.21111,0.00017,14.14795]
[1779564734375,35.17,75846.76,91.6,-0.21157,0.00017,14.16533]
[1779564740416,35.16,75845.47,91.6,-0.21177,0.00017,14.17303]
[1779564745453,35.16,75845.52,91.6,-0.21175,0.00017,14.17212]
[1779564750488,35.16,75843.1,91.6,-0.21214,0.00017,14.18699]
[1779564755523,35.16,75841.6,91.6,-0.21232,0.00017,14.1906]
[1779564760558,35.15,75842.25,91.6,-0.21219,0.00017,14.18561]
[1779564765592,35.15,75839.91,91.6,-0.21257,0.00017,14.1998]
[1779564770629,35.15,75839.67,91.6,-0.21259,0.00017,14.20048]
[1779564776671,35.14,75839.7,91.6,-0.21255,0.00017,14.19924]
[1779564782480,35.14,75839.71,91.6,-0.21253,0.00017,14.19849]
[1779564790769,35.13,75838.44,91.6,-0.2127,0.00017,14.2046]
[1779564794340,35.13,75838.37,91.6,-0.2127,0.00017,14.2047]
[1779564799832,35.13,75833.4,91.6,-0.21352,0.00017,14.23583]
[1779564805405,35.12,75834.61,91.6,-0.21331,0.00017,14.22775]
[1779564806607,35.12,75833.58,91.6,-0.21348,0.00017,14.23426]
[1779564806881,35.12,75834.08,91.6,-0.21339,0.00017,14.23091]
[1779564808996,35.12,75834.05,91.6,-0.2134,0.00017,14.23105]
[1779564814937,35.12,75833.89,91.6,-0.21337,0.00017,14.22657]
[1779564819972,35.12,75833.47,91.6,-0.21344,0.00017,14.22913]
[1779564825008,35.12,75832.0,91.6,-0.21368,0.00017,14.23839]
[1779564825700,35.12,75832.0,91.6,-0.21368,0.00017,14.23839]
[1779564826608,35.12,75832.0,91.6,-0.21368,0.00017,14.23839]
[1779564827301,35.12,75831.94,91.6,-0.21369,0.00017,14.23873]
[1779564833063,35.12,75827.16,91.6,-0.21449,0.00017,14.26886]
[1779564834169,35.12,75827.16,91.6,-0.21449,0.00017,14.26886]
[1779564841119,35.12,75827.13,91.6,-0.21448,0.00017,14.26856]
[1779564846155,35.12,75827.15,91.6,-0.21447,0.00017,14.26818]
[1779564853468,35.12,75827.35,91.6,-0.21443,0.00017,14.26672]
[1779564859246,35.11,75826.5,91.6,-0.21457,0.00017,14.27177]
[1779564864281,35.11,75826.99,91.6,-0.21448,0.00017,14.26843]
[1779564866383,35.11,75826.6,91.6,-0.21455,0.00017,14.27088]
[1779564867801,35.11,75833.04,91.6,-0.21345,0.00017,14.22968]
[1779564869990,35.11,75833.48,91.6,-0.21338,0.00017,14.2269]
[1779564870001,35.11,75833.48,91.6,-0.21338,0.00017,14.2269]
[1779564872194,35.11,75833.75,91.6,-0.21328,0.00017,14.21994]
[1779564872885,35.11,75831.02,91.6,-0.21374,0.00017,14.23742]
[1779564873052,35.11,75831.02,91.6,-0.21374,0.00017,14.23742]
[1779564875226,35.11,75837.79,91.6,-0.2126,0.00017,14.19414]
[1779564878490,35.11,75838.56,91.6,-0.21247,0.00017,14.18936]
[1779564881251,35.11,75839.19,91.6,-0.21237,0.00017,14.18546]
[1779564883251,35.12,75838.37,91.6,-0.21251,0.00017,14.1908]
[1779564884780,35.12,75838.21,91.6,-0.21254,0.00017,14.19188]
[1779564885644,35.12,75838.35,91.6,-0.21252,0.00017,14.19101]
[1779564891069,35.12,75837.96,91.6,-0.21258,0.00017,14.19341]
[1779564893009,35.11,75837.89,91.6,-0.21259,0.00017,14.19381]
[1779564893664,35.11,75839.44,91.6,-0.21233,0.00017,14.18385]
[1779564894896,35.11,75840.54,91.6,-0.21214,0.00017,14.17682]
[1779564894917,35.11,75840.54,91.6,-0.21214,0.00017,14.17682]
[1779564897070,35.12,75839.46,91.6,-0.21233,0.00017,14.18379]
[1779564897404,35.12,75839.46,91.6,-0.21233,0.00017,14.18379]
[1779564901190,35.12,75842.45,91.6,-0.21182,0.00017,14.16469]
[1779564901409,35.12,75842.45,91.6,-0.21182,0.00017,14.16469]
[1779564903610,35.12,75842.47,91.6,-0.21182,0.00017,14.16459]
[1779564909598,35.12,75838.78,91.6,-0.21245,0.00017,14.18834]
[1779564914633,35.12,75839.74,91.6,-0.21228,0.00017,14.18217]
[1779564920675,35.12,75839.33,91.6,-0.21235,0.00017,14.18471]
[1779564921543,35.12,75839.33,91.6,-0.21235,0.00017,14.18471]
[1779564924782,35.12,75830.91,91.6,-0.21377,0.00017,14.23851]
[1779564924829,35.12,75830.91,91.6,-0.21377,0.00017,14.23851]
[1779564929404,35.11,75830.45,91.6,-0.21384,0.00017,14.2412]
[1779564936177,35.11,75828.22,91.6,-0.21416,0.00017,14.2497]
[1779564941822,35.11,75828.18,91.6,-0.21415,0.00017,14.24928]
[1779564947783,35.11,75827.35,91.6,-0.21428,0.00017,14.2543]
[1779564949498,35.11,75828.02,91.6,-0.21417,0.00017,14.2499]
[1779564955920,35.11,75825.12,91.6,-0.21464,0.00017,14.26788]
[1779564960955,35.1,75822.24,91.6,-0.21513,0.00017,14.28599]
[1779564966370,35.1,75823.39,91.6,-0.21493,0.00017,14.2784]
[1779564972016,35.1,75819.88,91.6,-0.21551,0.00017,14.30047]
[1779564975725,35.1,75819.73,91.6,-0.21553,0.00017,14.30115]
[1779564975863,35.1,75819.77,91.6,-0.21552,0.00017,14.30084]
[1779564975920,35.1,75819.77,91.6,-0.21552,0.00017,14.30084]
[1779564976065,35.1,75810.17,91.6,-0.21716,0.00017,14.36189]
[1779564977482,35.1,75810.17,91.6,-0.21716,0.00017,14.36189]
[1779564982805,35.1,75807.86,91.6,-0.21754,0.00017,14.37587]
[1779564983089,35.1,75807.25,91.6,-0.21764,0.00017,14.37959]
[1779564985583,35.1,75807.04,91.6,-0.21767,0.00017,14.38061]
[1779564989964,35.09,75806.7,91.6,-0.21771,0.00017,14.3819]
[1779564990608,35.09,75806.7,91.6,-0.21771,0.00017,14.3819]
[1779564990684,35.09,75806.7,91.6,-0.21771,0.00017,14.3819]
[1779564995377,35.09,75809.15,91.6,-0.21721,0.00017,14.3602]
[1779564995396,35.09,75809.15,91.6,-0.21721,0.00017,14.3602]
[1779564995839,35.09,75809.15,91.6,-0.21721,0.00017,14.3602]
[1779564999847,35.09,75813.27,91.6,-0.21649,0.00017,14.33338]
[1779565000473,35.09,75813.27,91.6,-0.21649,0.00017,14.33338]
[1779565006275,35.08,75815.69,91.6,-0.21605,0.00017,14.31682]
[1779565011310,35.08,75812.9,91.6,-0.2165,0.00017,14.33381]
[1779565016344,35.07,75812.81,91.6,-0.21649,0.00017,14.33348]
[1779565020726,35.07,75813.64,91.6,-0.21634,0.00017,14.32765]
[1779565021648,35.07,75814.68,91.6,-0.21616,0.00017,14.32085]
[1779565021676,35.07,75814.68,91.6,-0.21616,0.00017,14.32085]
[1779565022399,35.07,75815.0,91.6,-0.2161,0.00017,14.31864]
[1779565022456,35.07,75815.0,91.6,-0.2161,0.00017,14.31864]
[1779565023667,35.07,75818.14,91.6,-0.21556,0.00017,14.29846]
[1779565023927,35.07,75822.05,91.6,-0.21489,0.00017,14.27336]
[1779565026232,35.07,75822.94,91.6,-0.21473,0.00017,14.26748]
[1779565026599,35.07,75822.94,91.6,-0.21473,0.00017,14.26748]
[1779565028968,35.07,75824.45,91.6,-0.21447,0.00017,14.25759]
[1779565037837,35.07,75824.3,91.6,-0.21448,0.00017,14.25821]
[1779565044370,35.06,75824.36,91.6,-0.21446,0.00017,14.2573]
[1779565053719,35.06,75823.89,91.6,-0.21447,0.00017,14.25456]
[1779565053954,35.06,75823.74,91.6,-0.2145,0.00017,14.25547]
[1779565055426,35.06,75825.46,91.6,-0.2142,0.00017,14.24443]
[1779565055747,35.06,75825.46,91.6,-0.2142,0.00017,14.24443]
[1779565058268,35.06,75833.23,91.6,-0.21288,0.00017,14.19465]
[1779565058857,35.06,75833.23,91.6,-0.21288,0.00017,14.19465]
[1779565059648,35.06,75833.32,91.6,-0.21287,0.00017,14.194]
[1779565061692,35.06,75833.18,91.6,-0.21289,0.00017,14.1948]
[1779565061794,35.06,75833.18,91.6,-0.21289,0.00017,14.1947]
[1779565067451,35.06,75833.17,91.6,-0.21289,0.00017,14.19489]
[1779565067703,35.06,75833.18,91.6,-0.21289,0.00017,14.19488]
[1779565072740,35.06,75832.92,91.6,-0.21292,0.00017,14.19604]
[1779565075830,35.06,75833.58,91.6,-0.2128,0.00017,14.1916]
[1779565075932,35.06,75833.62,91.6,-0.2128,0.00017,14.19125]
[1779565077710,35.06,75832.75,91.6,-0.21294,0.00017,14.19686]
[1779565078319,35.06,75832.75,91.6,-0.21294,0.00017,14.19688]
[1779565080366,35.06,75833.6,91.6,-0.2128,0.00017,14.19149]
[1779565085830,35.06,75835.98,91.6,-0.21241,0.00017,14.1765]
[1779565092898,35.06,75835.89,91.6,-0.21242,0.00017,14.17721]
[1779565093228,35.06,75835.89,91.6,-0.21242,0.00017,14.17721]
[1779565093887,35.06,75837.79,91.6,-0.21211,0.00017,14.16523]
[1779565094918,35.06,75837.79,91.6,-0.21211,0.00017,14.16523]
[1779565095606,35.06,75841.31,91.6,-0.21151,0.00017,14.14253]
[1779565097382,35.06,75841.46,91.6,-0.21148,0.00017,14.14151]
[1779565102950,35.06,75841.71,91.6,-0.21143,0.00017,14.13961]
[1779565106219,35.06,75841.71,91.6,-0.21143,0.00017,14.13961]
[1779565106738,35.06,75841.71,91.6,-0.21143,0.00017,14.13961]
[1779565108375,35.06,75841.71,91.6,-0.21143,0.00017,14.13933]
[1779565113491,35.06,75841.26,91.6,-0.21144,0.00017,14.13667]
[1779565113973,35.06,75841.26,91.6,-0.21144,0.00017,14.13667]
[1779565116767,35.06,75841.77,91.6,-0.21135,0.00017,14.13321]
[1779565116775,35.06,75841.77,91.6,-0.21135,0.00017,14.13321]
[1779565118824,35.06,75846.43,91.6,-0.21056,0.00017,14.103]
[1779565121806,35.06,75853.44,91.6,-0.20938,0.00017,14.05774]
[1779565123593,35.06,75854.65,91.6,-0.20918,0.00017,14.04991]
[1779565125912,35.06,75855.27,91.6,-0.20907,0.00017,14.04592]
[1779565126750,35.06,75855.12,91.6,-0.2091,0.00017,14.0469]
[1779565127315,35.06,75855.75,91.6,-0.20899,0.00017,14.04284]
[1779565129405,35.06,75855.86,91.6,-0.20897,0.00017,14.04214]
[1779565131117,35.06,75855.58,91.6,-0.20902,0.00017,14.04397]
[1779565134425,35.06,75854.79,91.6,-0.20915,0.00017,14.04909]
[1779565136672,35.06,75855.66,91.6,-0.20901,0.00017,14.04348]
[1779565137473,35.06,75855.87,91.6,-0.20897,0.00017,14.04213]
[1779565138051,35.06,75855.42,91.6,-0.20905,0.00017,14.04505]
[1779565140407,35.06,75855.33,91.6,-0.20906,0.00017,14.04564]
[1779565142560,35.06,75855.71,91.6,-0.209,0.00017,14.04321]
[1779565144072,35.06,75855.32,91.6,-0.20907,0.00017,14.04575]
[1779565146510,35.06,75855.8,91.6,-0.20899,0.00017,14.04267]
[1779565151333,35.06,75857.4,91.6,-0.20872,0.00017,14.03241]
[1779565153353,35.06,75856.6,91.6,-0.20886,0.00017,14.03761]
[1779565159343,35.06,75856.53,91.6,-0.20887,0.00017,14.03821]
[1779565163574,35.06,75857.11,91.6,-0.20878,0.00017,14.03454]
[1779565165572,35.06,75857.01,91.6,-0.20879,0.00017,14.03524]
[1779565168915,35.06,75856.9,91.6,-0.20881,0.00017,14.03604]
[1779565169906,35.06,75856.81,91.6,-0.20883,0.00017,14.03665]
[1779565170813,35.06,75856.79,91.6,-0.20883,0.00017,14.03681]
[1779565172773,35.06,75857.23,91.6,-0.20871,0.00017,14.02875]
[1779565176631,35.06,75856.93,91.6,-0.20876,0.00017,14.03081]
[1779565177511,35.06,75856.77,91.6,-0.20879,0.00017,14.03187]
[1779565177832,35.06,75856.77,91.6,-0.20879,0.00017,14.03187]
[1779565178502,35.06,75856.77,91.6,-0.20879,0.00017,14.0319]
[1779565179831,35.06,75856.77,91.6,-0.20879,0.00017,14.03193]
[1779565180489,35.06,75857.78,91.6,-0.20862,0.00017,14.02543]
[1779565184852,35.06,75857.79,91.6,-0.20862,0.00017,14.02547]
[1779565185310,35.06,75857.82,91.6,-0.20862,0.00017,14.02534]
[1779565185525,35.06,75848.46,91.6,-0.21019,0.00017,14.08574]
[1779565192576,35.06,75845.43,91.6,-0.21069,0.00017,14.10483]
[1779565197611,35.06,75844.06,91.6,-0.21092,0.00017,14.11327]
[1779565202647,35.05,75845.01,91.6,-0.21074,0.00017,14.1067]
[1779565207834,35.05,75845.08,91.6,-0.21072,0.00017,14.10591]
[1779565207935,35.05,75835.94,91.6,-0.21227,0.00017,14.16458]
[1779565212943,35.05,75841.35,91.6,-0.21134,0.00017,14.12923]
[1779565217563,35.05,75841.27,91.6,-0.21134,0.00017,14.12918]
[1779565222793,35.05,75841.23,91.6,-0.21132,0.00017,14.12875]
[1779565226569,35.04,75841.49,91.6,-0.21127,0.00017,14.12672]
[1779565230514,35.04,75845.32,91.6,-0.21062,0.00017,14.10172]
[1779565232640,35.04,75845.12,91.6,-0.21059,0.00017,14.09758]
[1779565234922,35.04,75845.06,91.6,-0.2106,0.00017,14.09781]
[1779565235460,35.04,75845.43,91.6,-0.21054,0.00017,14.09536]
[1779565235590,35.04,75845.43,91.6,-0.21054,0.00017,14.09536]
[1779565238478,35.04,75848.49,91.6,-0.21001,0.00017,14.07542]
[1779565244948,35.04,75849.02,91.6,-0.20991,0.00017,14.07155]
[1779565245447,35.04,75849.02,91.6,-0.20991,0.00017,14.07155]
[1779565245952,35.04,75849.02,91.6,-0.20991,0.00017,14.07155]
[1779565256030,35.04,75849.95,91.6,-0.20974,0.00017,14.06489]
[1779565256646,35.04,75849.95,91.6,-0.20974,0.00017,14.06489]
[1779565258820,35.04,75849.91,91.6,-0.20974,0.00017,14.06505]
[1779565258993,35.04,75849.91,91.6,-0.20974,0.00017,14.06505]
[1779565264716,35.03,75848.74,91.6,-0.20993,0.00017,14.07233]
[1779565272153,35.03,75844.65,91.6,-0.21061,0.00017,14.09819]
[1779565277187,35.03,75841.48,91.6,-0.21114,0.00017,14.11831]
[1779565282153,35.03,75840.58,91.6,-0.21128,0.00017,14.12384]
[1779565282168,35.03,75840.58,91.6,-0.21128,0.00017,14.12384]
[1779565282195,35.03,75840.58,91.6,-0.21128,0.00017,14.12384]
[1779565284582,35.03,75834.18,91.6,-0.21237,0.00017,14.16486]
[1779565290626,35.03,75832.84,91.6,-0.21259,0.00017,14.17332]
[1779565296320,35.03,75832.78,91.6,-0.21255,0.00017,14.16849]
[1779565301355,35.03,75831.69,91.6,-0.21274,0.00017,14.17558]
[1779565306395,35.03,75828.77,91.6,-0.21323,0.00017,14.1944]
[1779565311430,35.03,75830.42,91.6,-0.21296,0.00017,14.18392]
[1779565317472,35.03,75831.08,91.6,-0.21285,0.00017,14.17991]
[1779565322508,35.03,75831.62,91.6,-0.21276,0.00017,14.17663]
[1779565328550,35.03,75830.84,91.6,-0.2129,0.00017,14.18189]
[1779565333585,35.03,75829.41,91.6,-0.21315,0.00017,14.1912]
[1779565338620,35.03,75828.69,91.6,-0.21327,0.00017,14.19589]
[1779565344717,35.03,75826.9,91.6,-0.21358,0.00017,14.20744]
[1779565351762,35.04,75826.68,91.6,-0.21362,0.00017,14.20892]
[1779565358760,35.04,75826.38,91.6,-0.21362,0.00017,14.20577]
[1779565363794,35.04,75825.67,91.6,-0.21375,0.00017,14.21043]
[1779565368826,35.04,75825.73,91.6,-0.21374,0.00017,14.21012]
[1779565374872,35.04,75825.65,91.6,-0.21376,0.00017,14.21084]
[1779565380913,35.04,75824.96,91.6,-0.21388,0.00017,14.21542]
[1779565387963,35.04,75825.2,91.6,-0.21384,0.00017,14.2141]
[1779565392998,35.04,75825.46,91.6,-0.2138,0.00017,14.21258]
[1779565398041,35.04,75826.46,91.6,-0.21364,0.00017,14.20633]
[1779565403077,35.04,75826.97,91.6,-0.21355,0.00017,14.20323]
[1779565406272,35.04,75826.38,91.6,-0.21366,0.00017,14.20707]
[1779565406292,35.04,75826.38,91.6,-0.21366,0.00017,14.20707]
[1779565406283,35.04,75826.53,91.6,-0.21363,0.00017,14.20614]
[1779565406492,35.04,75826.53,91.6,-0.21363,0.00017,14.20614]
[1779565407780,35.04,75826.29,91.6,-0.21367,0.00017,14.2077]
[1779565409390,35.04,75828.84,91.6,-0.21324,0.00017,14.19145]
[1779565410318,35.04,75828.84,91.6,-0.21324,0.00017,14.19145]
[1779565410879,35.04,75828.85,91.6,-0.21324,0.00017,14.19145]
[1779565413147,35.04,75836.25,91.6,-0.21194,0.00017,14.1389]
[1779565413551,35.04,75836.25,91.6,-0.21194,0.00017,14.1389]
[1779565414109,35.04,75836.25,91.6,-0.21194,0.00017,14.1389]
[1779565414154,35.04,75839.25,91.6,-0.21143,0.00017,14.11974]
[1779565416829,35.04,75842.41,91.6,-0.21091,0.00017,14.09964]
[1779565419051,35.04,75842.41,91.6,-0.21091,0.00017,14.09977]
[1779565424099,35.05,75842.22,91.6,-0.21096,0.00017,14.10157]
[1779565430449,35.05,75838.82,91.6,-0.21155,0.00017,14.12403]
[1779565433761,35.05,75836.48,91.6,-0.21195,0.00017,14.13947]
[1779565439329,35.05,75835.91,91.6,-0.21206,0.00017,14.14353]
[1779565444364,35.05,75836.02,91.6,-0.21205,0.00017,14.14314]
[1779565449399,35.05,75833.15,91.6,-0.21254,0.00017,14.16187]
[1779565452636,35.06,75833.11,91.6,-0.21255,0.00017,14.16221]
[1779565452679,35.06,75833.07,91.6,-0.21256,0.00017,14.16255]
[1779565454542,35.06,75832.27,91.6,-0.2127,0.00017,14.16768]
[1779565457974,35.06,75832.69,91.6,-0.21263,0.00017,14.16513]
[1779565463849,35.06,75838.88,91.6,-0.21158,0.00017,14.12537]
[1779565467097,35.06,75839.18,91.6,-0.21153,0.00017,14.12353]
[1779565473382,35.06,75841.7,91.6,-0.21107,0.00017,14.10264]
[1779565476073,35.06,75842.26,91.6,-0.21098,0.00017,14.09935]
[1779565476092,35.06,75842.26,91.6,-0.21098,0.00017,14.09935]
[1779565478678,35.06,75842.34,91.6,-0.21098,0.00017,14.09913]
[1779565478693,35.06,75842.34,91.6,-0.21098,0.00017,14.09913]
[1779565478870,35.06,75842.34,91.6,-0.21098,0.00017,14.09913]
[1779565480317,35.06,75842.34,91.6,-0.21098,0.00017,14.09922]
[1779565480327,35.06,75842.34,91.6,-0.21098,0.00017,14.09922]
[1779565480363,35.06,75842.34,91.6,-0.21098,0.00017,14.09922]
[1779565480393,35.06,75842.34,91.6,-0.21098,0.00017,14.09922]
[1779565480575,35.06,75842.34,91.6,-0.21098,0.00017,14.09932]
[1779565480865,35.06,75842.34,91.6,-0.21098,0.00017,14.09932]
[1779565481097,35.06,75828.48,91.6,-0.21333,0.00017,14.18839]
[1779565481629,35.06,75818.17,91.6,-0.21509,0.00017,14.25434]
[1779565483245,35.06,75818.17,91.6,-0.21509,0.00017,14.25434]
[1779565483974,35.06,75818.03,91.6,-0.21511,0.00017,14.25515]
[1779565486169,35.06,75821.99,91.6,-0.21443,0.00017,14.22977]
[1779565487683,35.06,75825.45,91.6,-0.21384,0.00017,14.20753]
[1779565488197,35.06,75825.45,91.6,-0.21384,0.00017,14.20753]
[1779565490836,35.06,75832.4,91.6,-0.21266,0.00017,14.16297]
[1779565490967,35.06,75832.4,91.6,-0.21266,0.00017,14.16297]
[1779565491277,35.06,75832.4,91.6,-0.21266,0.00017,14.16297]
[1779565492821,35.06,75838.94,91.6,-0.21155,0.00017,14.12106]
[1779565493286,35.06,75838.94,91.6,-0.21155,0.00017,14.12106]
[1779565493381,35.06,75838.94,91.6,-0.21155,0.00017,14.12106]
[1779565495176,35.06,75841.02,91.6,-0.21121,0.00017,14.10787]
[1779565495178,35.06,75841.57,91.6,-0.21112,0.00017,14.10443]
[1779565495824,35.06,75841.57,91.6,-0.21112,0.00017,14.10443]
[1779565498069,35.06,75847.12,91.6,-0.21018,0.00017,14.06878]
[1779565499726,35.06,75850.87,91.6,-0.20955,0.00017,14.04472]
[1779565501506,35.06,75850.68,91.6,-0.20959,0.00017,14.04604]
[1779565501973,35.06,75850.68,91.6,-0.20959,0.00017,14.04604]
[1779565502048,35.06,75850.68,91.6,-0.20959,0.00017,14.04604]
[1779565502743,35.06,75852.82,91.6,-0.20923,0.00017,14.03228]
[1779565503445,35.06,75852.82,91.6,-0.20923,0.00017,14.03228]
[1779565504521,35.06,75851.83,91.6,-0.2094,0.00017,14.03887]
[1779565509832,35.07,75845.56,91.6,-0.21047,0.00017,14.08]
[1779565511427,35.07,75845.56,91.6,-0.21047,0.00017,14.08]
[1779565520909,35.07,75847.46,91.6,-0.21018,0.00017,14.06888]
[1779565530979,35.08,75846.59,91.6,-0.21036,0.00017,14.07565]
[1779565536016,35.08,75845.65,91.6,-0.21048,0.00017,14.07706]
[1779565541481,35.08,75840.53,91.6,-0.21136,0.00017,14.11044]
[1779565549106,35.08,75841.36,91.6,-0.21124,0.00017,14.10586]
[1779565557162,35.09,75841.19,91.6,-0.21128,0.00017,14.10763]
[1779565562197,35.09,75840.97,91.6,-0.21133,0.00017,14.10947]
[1779565567356,35.09,75840.06,91.6,-0.21149,0.00017,14.11555]
[1779565567829,35.09,75840.06,91.6,-0.21149,0.00017,14.1157]
[1779565570253,35.09,75827.97,91.6,-0.21355,0.00017,14.19344]
[1779565576819,35.09,75827.9,91.6,-0.21357,0.00017,14.19402]
[1779565582339,35.09,75829.35,91.6,-0.21333,0.00017,14.18506]
[1779565587814,35.09,75829.35,91.6,-0.21333,0.00017,14.18531]
[1779565593883,35.09,75829.07,91.6,-0.21334,0.00017,14.18209]
[1779565599115,35.1,75829.47,91.6,-0.21327,0.00017,14.1798]
[1779565600957,35.1,75821.25,91.6,-0.21468,0.00017,14.23243]
[1779565605975,35.1,75821.06,91.6,-0.21471,0.00017,14.23354]
[1779565616578,35.09,75820.15,91.6,-0.21485,0.00017,14.23906]
[1779565621230,35.09,75818.6,91.6,-0.21512,0.00017,14.2489]
[1779565621259,35.09,75818.6,91.6,-0.21512,0.00017,14.2489]
[1779565621262,35.09,75823.52,91.6,-0.21428,0.00017,14.21745]
[1779565623533,35.09,75828.22,91.6,-0.21348,0.00017,14.18742]
[1779565623881,35.09,75830.11,91.6,-0.21316,0.00017,14.17539]
[1779565625886,35.1,75827.25,91.6,-0.21365,0.00017,14.19386]
[1779565626057,35.1,75827.25,91.6,-0.21365,0.00017,14.19386]
[1779565628062,35.1,75827.47,91.6,-0.21361,0.00017,14.19256]
[1779565633698,35.1,75829.27,91.6,-0.21332,0.00017,14.18141]
[1779565640748,35.1,75829.02,91.6,-0.21337,0.00017,14.1834]
[1779565644430,35.1,75829.73,91.6,-0.21325,0.00017,14.17897]
[1779565649594,35.1,75832.64,91.6,-0.21277,0.00017,14.16065]
[1779565658179,35.1,75832.64,91.6,-0.21272,0.00017,14.15563]
[1779565663910,35.11,75832.96,91.6,-0.21269,0.00017,14.15458]
[1779565667428,35.11,75833.26,91.6,-0.21264,0.00017,14.15277]
[1779565667523,35.11,75833.26,91.6,-0.21265,0.00017,14.15283]
[1779565670045,35.11,75837.86,91.6,-0.21187,0.00017,14.12339]
[1779565675994,35.11,75840.37,91.6,-0.21145,0.00017,14.10754]
[1779565681029,35.11,75840.29,91.6,-0.21147,0.00017,14.10815]
[1779565689158,35.11,75840.29,91.6,-0.21147,0.00017,14.10815]
[1779565689162,35.11,75840.29,91.6,-0.21147,0.00017,14.10815]
[1779565693678,35.11,75845.15,91.6,-0.21065,0.00017,14.07719]
[1779565696912,35.11,75847.45,91.6,-0.21027,0.00017,14.06255]
[1779565697075,35.11,75847.45,91.6,-0.21027,0.00017,14.06255]
[1779565697636,35.11,75849.49,91.6,-0.20993,0.00017,14.04949]
[1779565698987,35.11,75849.19,91.6,-0.20998,0.00017,14.05138]
[1779565699371,35.11,75849.19,91.6,-0.20998,0.00017,14.05138]
[1779565699472,35.11,75849.75,91.6,-0.20988,0.00017,14.04773]
[1779565705267,35.11,75849.77,91.6,-0.20987,0.00017,14.04739]
[1779565706454,35.11,75846.82,91.6,-0.21037,0.00017,14.06634]
[1779565712248,35.11,75845.46,91.6,-0.21055,0.00017,14.07017]
[1779565717283,35.11,75845.26,91.6,-0.21059,0.00017,14.07172]
[1779565724332,35.11,75842.0,91.6,-0.21116,0.00017,14.09308]
[1779565727199,35.11,75841.43,91.6,-0.21125,0.00017,14.09677]
[1779565732388,35.11,75842.77,91.6,-0.21104,0.00017,14.08868]
[1779565737423,35.12,75843.77,91.6,-0.21088,0.00017,14.08273]
[1779565742458,35.12,75843.5,91.6,-0.21094,0.00017,14.08489]
[1779565747493,35.12,75848.19,91.6,-0.21016,0.00017,14.05518]
[1779565752528,35.12,75847.55,91.6,-0.21028,0.00017,14.05988]
[1779565753974,35.12,75847.61,91.6,-0.21027,0.00017,14.0596]
[1779565758489,35.12,75848.13,91.6,-0.2102,0.00017,14.0566]
[1779565758733,35.12,75848.13,91.6,-0.2102,0.00017,14.05668]
[1779565763771,35.13,75850.72,91.6,-0.20977,0.00017,14.04041]
[1779565770654,35.13,75851.58,91.6,-0.20965,0.00017,14.03584]
[1779565775693,35.13,75851.27,91.6,-0.20967,0.00017,14.03319]
[1779565778838,35.13,75851.41,91.6,-0.20965,0.00017,14.03269]
[1779565779004,35.13,75851.41,91.6,-0.20965,0.00017,14.03269]
[1779565781188,35.13,75851.56,91.6,-0.20963,0.00017,14.03185]
[1779565786769,35.14,75851.48,91.6,-0.20967,0.00017,14.03328]
[1779565789670,35.14,75851.83,91.6,-0.20961,0.00017,14.03113]
[1779565791672,35.14,75852.23,91.6,-0.20955,0.00017,14.02877]
[1779565791807,35.14,75852.55,91.6,-0.2095,0.00017,14.02684]
[1779565792422,35.14,75852.55,91.6,-0.2095,0.00017,14.02684]
[1779565793602,35.14,75852.46,91.6,-0.20952,0.00017,14.02755]
[1779565793606,35.14,75852.46,91.6,-0.20952,0.00017,14.02755]
[1779565794200,35.14,75857.69,91.6,-0.20864,0.00017,13.99393]
[1779565794720,35.14,75866.57,91.6,-0.20716,0.00017,13.93675]
[1779565796953,35.14,75871.41,91.6,-0.20636,0.00017,13.90585]
[1779565797065,35.14,75871.41,91.6,-0.20636,0.00017,13.90585]
[1779565797920,35.14,75872.18,91.6,-0.20624,0.00017,13.90107]
[1779565797967,35.14,75872.18,91.6,-0.20624,0.00017,13.90107]
[1779565798692,35.14,75875.1,91.6,-0.20576,0.00017,13.8824]
[1779565803731,35.14,75879.29,91.6,-0.20506,0.00017,13.85534]
[1779565810414,35.14,75879.43,91.6,-0.20504,0.00017,13.85454]
[1779565815572,35.14,75879.43,91.6,-0.20505,0.00017,13.85465]
[1779565815602,35.14,75879.43,91.6,-0.20505,0.00017,13.85465]
[1779565815632,35.14,75879.43,91.6,-0.20505,0.00017,13.85465]
[1779565815673,35.15,75879.43,91.6,-0.20505,0.00017,13.85471]
[1779565816706,35.15,75879.43,91.6,-0.20505,0.00017,13.85471]
[1779565817573,35.15,75877.93,91.6,-0.2053,0.00017,13.86454]
[1779565817675,35.15,75868.68,91.6,-0.20684,0.00017,13.92447]
[1779565822576,35.15,75864.72,91.6,-0.2075,0.00017,13.95009]
[1779565822598,35.15,75864.72,91.6,-0.2075,0.00017,13.95009]
[1779565822673,35.15,75864.72,91.6,-0.2075,0.00017,13.95009]
[1779565822697,35.15,75864.72,91.6,-0.2075,0.00017,13.95009]
[1779565824657,35.15,75855.72,91.6,-0.20901,0.00017,14.00807]
[1779565826857,35.15,75855.6,91.6,-0.20903,0.00017,14.00871]
[1779565827052,35.15,75855.63,91.6,-0.20902,0.00017,14.00846]
[1779565832087,35.15,75855.88,91.6,-0.20894,0.00017,14.00197]
[1779565837471,35.15,75855.56,91.6,-0.209,0.00017,14.0044]
[1779565845179,35.15,75855.98,91.6,-0.20895,0.00017,14.00247]
[1779565849615,35.15,75860.97,91.6,-0.20812,0.00017,13.97063]
[1779565852314,35.15,75861.29,91.6,-0.20807,0.00017,13.96882]
[1779565853162,35.15,75861.29,91.6,-0.20808,0.00017,13.96908]
[1779565856493,35.16,75861.35,91.6,-0.20808,0.00017,13.96906]
[1779565856564,35.16,75861.35,91.6,-0.20808,0.00017,13.96906]
[1779565857035,35.16,75861.56,91.6,-0.20805,0.00017,13.96783]
[1779565858570,35.16,75861.42,91.6,-0.20807,0.00017,13.96885]
[1779565859131,35.16,75861.49,91.6,-0.20806,0.00017,13.96851]
[1779565861226,35.16,75861.89,91.6,-0.208,0.00017,13.96617]
[1779565861861,35.16,75861.59,91.6,-0.20806,0.00017,13.96822]
[1779565863466,35.16,75862.48,91.6,-0.20791,0.00017,13.96259]
[1779565865453,35.16,75862.23,91.6,-0.20796,0.00017,13.96445]
[1779565865725,35.16,75862.23,91.6,-0.20796,0.00017,13.96445]
[1779565867907,35.16,75862.34,91.6,-0.20795,0.00017,13.96398]
[1779565868573,35.16,75862.34,91.6,-0.20795,0.00017,13.96398]
[1779565870812,35.16,75862.85,91.6,-0.20787,0.00017,13.96105]
[1779565876826,35.17,75864.11,91.6,-0.20768,0.00017,13.95374]
[1779565876918,35.17,75864.11,91.6,-0.20768,0.00017,13.95374]
[1779565879069,35.17,75870.06,91.6,-0.2067,0.00017,13.91581]
[1779565880183,35.17,75870.13,91.6,-0.20669,0.00017,13.91555]
[1779565880224,35.17,75870.13,91.6,-0.20669,0.00017,13.91555]
[1779565880426,35.17,75872.77,91.6,-0.20626,0.00017,13.89869]
[1779565882203,35.17,75873.64,91.6,-0.20611,0.00017,13.89313]
[1779565882785,35.17,75873.64,91.6,-0.20611,0.00017,13.89313]
[1779565884783,35.17,75874.4,91.6,-0.20599,0.00017,13.88837]
[1779565887054,35.17,75873.9,91.6,-0.20608,0.00017,13.89182]
[1779565887062,35.17,75873.9,91.6,-0.20608,0.00017,13.89182]
[1779565895532,35.17,75873.85,91.6,-0.20605,0.00017,13.88743]
[1779565900402,35.17,75874.07,91.6,-0.20602,0.00017,13.88627]
[1779565907621,35.18,75873.39,91.6,-0.20615,0.00017,13.89121]
[1779565908186,35.18,75873.39,91.6,-0.20615,0.00017,13.89121]
[1779565910195,35.18,75873.42,91.6,-0.20615,0.00017,13.89115]
[1779565910894,35.18,75873.51,91.6,-0.20613,0.00017,13.89064]
[1779565916346,35.18,75872.75,91.6,-0.20627,0.00017,13.89588]
[1779565918853,35.18,75866.26,91.6,-0.20735,0.00017,13.93787]
[1779565920919,35.18,75864.32,91.6,-0.20768,0.00017,13.95042]
[1779565924955,35.18,75861.31,91.6,-0.20818,0.00017,13.96976]
[1779565927474,35.18,75857.98,91.6,-0.20873,0.00017,13.99114]
[1779565927520,35.18,75857.98,91.6,-0.20873,0.00017,13.99114]
[1779565927584,35.18,75857.98,91.6,-0.20873,0.00017,13.99114]
[1779565927824,35.18,75852.7,91.6,-0.20962,0.00017,14.02506]
[1779565928145,35.18,75852.7,91.6,-0.20962,0.00017,14.02506]
[1779565931047,35.18,75844.27,91.6,-0.21104,0.00017,14.07927]
[1779565935285,35.18,75837.45,91.6,-0.21219,0.00017,14.12294]
[1779565941048,35.18,75835.63,91.6,-0.21249,0.00017,14.13418]
[1779565941542,35.18,75835.63,91.6,-0.21249,0.00017,14.13418]
[1779565942628,35.18,75832.35,91.6,-0.21304,0.00017,14.15507]
[1779565947925,35.18,75834.04,91.6,-0.21276,0.00017,14.14419]
[1779565952960,35.18,75833.85,91.6,-0.21274,0.00017,14.14027]
[1779565963032,35.18,75834.29,91.6,-0.21267,0.00017,14.13776]
[1779565968327,35.18,75833.7,91.6,-0.21278,0.00017,14.14169]
[1779565976104,35.18,75834.48,91.6,-0.21265,0.00017,14.13694]
[1779565981160,35.18,75836.02,91.6,-0.2124,0.00017,14.1275]
[1779565982828,35.18,75836.02,91.6,-0.2124,0.00017,14.1275]
[1779565984551,35.18,75842.06,91.6,-0.21138,0.00017,14.08891]
[1779565985722,35.18,75844.21,91.6,-0.21102,0.00017,14.07519]
[1779565985743,35.18,75844.21,91.6,-0.21102,0.00017,14.07519]
[1779565986953,35.18,75851.37,91.6,-0.20982,0.00017,14.02939]
[1779565988737,35.18,75852.83,91.6,-0.20957,0.00017,14.02014]
[1779565988742,35.18,75852.83,91.6,-0.20957,0.00017,14.02014]
[1779565990126,35.18,75853.54,91.6,-0.20946,0.00017,14.01578]
[1779565990430,35.18,75853.54,91.6,-0.20946,0.00017,14.01578]
[1779565992509,35.18,75855.11,91.6,-0.2092,0.00017,14.00586]
[1779565992589,35.18,75856.46,91.6,-0.20898,0.00017,13.99727]
[1779565992963,35.18,75856.46,91.6,-0.20898,0.00017,13.99727]
[1779565993907,35.18,75861.28,91.6,-0.20817,0.00017,13.96631]
[1779565995004,35.19,75862.14,91.6,-0.20803,0.00017,13.96091]
[1779565998515,35.19,75862.41,91.6,-0.208,0.00017,13.95962]
[1779566000556,35.19,75864.56,91.6,-0.20765,0.00017,13.94606]
[1779566003262,35.19,75866.37,91.6,-0.20735,0.00017,13.93471]
[1779566004240,35.19,75866.14,91.6,-0.2074,0.00017,13.93654]
[1779566006462,35.19,75866.01,91.6,-0.20743,0.00017,13.9377]
[1779566006479,35.19,75866.01,91.6,-0.20743,0.00017,13.9377]
[1779566010913,35.19,75866.0,91.6,-0.20744,0.00017,13.93809]
[1779566013843,35.2,75865.54,91.6,-0.20748,0.00017,13.93654]
[1779566014860,35.2,75852.0,91.6,-0.20976,0.00017,14.02394]
[1779566020434,35.2,75848.06,91.6,-0.21042,0.00017,14.04934]
[1779566021787,35.2,75848.06,91.6,-0.21042,0.00017,14.04934]
[1779566023849,35.2,75847.73,91.6,-0.21048,0.00017,14.05158]
[1779566029497,35.2,75846.32,91.6,-0.21073,0.00017,14.061]
[1779566036546,35.2,75846.05,91.6,-0.21078,0.00017,14.0631]
[1779566042595,35.2,75846.1,91.6,-0.21079,0.00017,14.06315]
[1779566047630,35.2,75846.45,91.6,-0.21073,0.00017,14.0612]
[1779566052667,35.21,75851.75,91.6,-0.20985,0.00017,14.02757]
[1779566054679,35.21,75844.88,91.6,-0.21101,0.00017,14.07178]
[1779566059714,35.21,75843.54,91.6,-0.21124,0.00017,14.08058]
[1779566065758,35.21,75845.85,91.6,-0.21086,0.00017,14.06609]
[1779566070794,35.21,75846.28,91.6,-0.2108,0.00017,14.06361]
[1779566075829,35.21,75846.35,91.6,-0.21074,0.00017,14.05819]
[1779566082878,35.21,75846.6,91.6,-0.21071,0.00017,14.05703]
[1779566087913,35.21,75847.55,91.6,-0.21056,0.00017,14.05123]
[1779566092948,35.21,75848.75,91.6,-0.21036,0.00017,14.04382]
[1779566097983,35.22,75848.19,91.6,-0.21046,0.00017,14.04772]
[1779566104029,35.22,75847.7,91.6,-0.21056,0.00017,14.0512]
[1779566109064,35.22,75843.08,91.6,-0.21134,0.00017,14.08092]
[1779566115460,35.22,75843.21,91.6,-0.21132,0.00017,14.08012]
[1779566121148,35.22,75843.23,91.6,-0.21132,0.00017,14.08023]
[1779566127190,35.22,75842.89,91.6,-0.21138,0.00017,14.08256]
[1779566132228,35.22,75841.97,91.6,-0.21149,0.00017,14.08326]
[1779566137262,35.22,75843.72,91.6,-0.21119,0.00017,14.07217]
[1779566142298,35.22,75843.95,91.6,-0.21116,0.00017,14.07083]
[1779566147189,35.22,75843.97,91.6,-0.21116,0.00017,14.07077]
[1779566155389,35.22,75844.68,91.6,-0.21105,0.00017,14.06657]
[1779566160424,35.22,75844.1,91.6,-0.21115,0.00017,14.07047]
[1779566164191,35.22,75843.73,91.6,-0.21121,0.00017,14.07294]
[1779566169760,35.22,75840.36,91.6,-0.21178,0.00017,14.09457]
[1779566175529,35.22,75838.04,91.6,-0.21218,0.00017,14.10935]
[1779566181574,35.22,75844.21,91.6,-0.21113,0.00017,14.06992]
[1779566186609,35.22,75845.01,91.6,-0.211,0.00017,14.06497]
[1779566191644,35.23,75845.08,91.6,-0.21094,0.00017,14.0594]
[1779566193998,35.23,75845.07,91.6,-0.21095,0.00017,14.05949]
[1779566194850,35.23,75845.08,91.6,-0.21095,0.00017,14.05946]
[1779566200409,35.22,75843.61,91.6,-0.21116,0.00017,14.06763]
[1779566200477,35.22,75843.61,91.6,-0.21116,0.00017,14.06763]
[1779566200707,35.22,75842.89,91.6,-0.21128,0.00017,14.07202]
[1779566205742,35.22,75842.6,91.6,-0.2113,0.00017,14.07293]
[1779566210777,35.21,75842.72,91.6,-0.21126,0.00017,14.07122]
[1779566211959,35.21,75842.72,91.6,-0.21126,0.00017,14.07122]
[1779566212824,35.21,75842.72,91.6,-0.21125,0.00017,14.07104]
[1779566218671,35.21,75843.03,91.6,-0.21119,0.00017,14.06869]
[1779566218910,35.21,75843.03,91.6,-0.21119,0.00017,14.06869]
[1779566219003,35.21,75843.03,91.6,-0.21119,0.00017,14.06869]
[1779566224875,35.2,75843.75,91.6,-0.21103,0.00017,14.06248]
[1779566229910,35.2,75842.83,91.6,-0.21117,0.00017,14.06774]
[1779566233293,35.2,75842.8,91.6,-0.21116,0.00017,14.06755]
[1779566233488,35.2,75842.8,91.6,-0.21116,0.00017,14.06755]
[1779566234559,35.2,75842.8,91.6,-0.21116,0.00017,14.06743]
[1779566235476,35.2,75842.64,91.6,-0.21118,0.00017,14.06833]
[1779566235805,35.2,75842.64,91.6,-0.21118,0.00017,14.06833]
[1779566246023,35.19,75843.92,91.6,-0.21092,0.00017,14.05834]
[1779566247398,35.19,75843.76,91.6,-0.21095,0.00017,14.05921]
[1779566253072,35.19,75844.13,91.6,-0.21081,0.00017,14.05066]
[1779566258107,35.18,75844.99,91.6,-0.21065,0.00017,14.04446]
[1779566263142,35.18,75845.71,91.6,-0.21051,0.00017,14.03919]
[1779566268177,35.18,75845.39,91.6,-0.21054,0.00017,14.0406]
[1779566271343,35.18,75843.94,91.6,-0.21078,0.00017,14.04951]
[1779566272354,35.18,75843.91,91.6,-0.21078,0.00017,14.04957]
[1779566278247,35.17,75844.95,91.6,-0.21058,0.00017,14.04208]
[1779566284688,35.17,75844.97,91.6,-0.21056,0.00017,14.0413]
[1779566285890,35.17,75844.97,91.6,-0.21056,0.00017,14.04104]
[1779566286546,35.17,75844.97,91.6,-0.21055,0.00017,14.04091]
[1779566288535,35.17,75845.04,91.6,-0.21054,0.00017,14.04034]
[1779566295010,35.17,75845.01,91.6,-0.21052,0.00017,14.03963]
[1779566295038,35.17,75845.01,91.6,-0.21052,0.00017,14.03963]
[1779566300238,35.16,75844.85,91.6,-0.21054,0.00017,14.04015]
[1779566300240,35.16,75844.85,91.6,-0.21054,0.00017,14.04015]
[1779566306555,35.16,75845.24,91.6,-0.21044,0.00017,14.03663]
[1779566306574,35.16,75845.24,91.6,-0.21044,0.00017,14.03663]
[1779566310838,35.16,75845.04,91.6,-0.21046,0.00017,14.03742]
[1779566316514,35.15,75845.57,91.6,-0.2103,0.00017,14.02788]
[1779566321549,35.15,75845.49,91.6,-0.2103,0.00017,14.02782]
[1779566325347,35.15,75846.77,91.6,-0.21008,0.00017,14.01926]
[1779566325366,35.15,75846.77,91.6,-0.21008,0.00017,14.01926]
[1779566325407,35.15,75846.77,91.6,-0.21008,0.00017,14.01926]
[1779566325790,35.15,75846.77,91.6,-0.21008,0.00017,14.01926]
[1779566325867,35.15,75846.77,91.6,-0.21008,0.00017,14.01926]
[1779566326172,35.15,75846.77,91.6,-0.21008,0.00017,14.01926]
[1779566326220,35.15,75862.03,91.6,-0.20751,0.00017,13.92089]
[1779566327216,35.15,75874.06,91.6,-0.2055,0.00017,13.84304]
[1779566328196,35.15,75874.06,91.6,-0.2055,0.00017,13.84304]
[1779566328702,35.15,75875.54,91.6,-0.20525,0.00017,13.8335]
[1779566328934,35.15,75875.54,91.6,-0.20526,0.00017,13.83355]
[1779566335652,35.15,75875.23,91.6,-0.20531,0.00017,13.83551]
[1779566336895,35.15,75875.23,91.6,-0.20531,0.00017,13.83551]
[1779566336903,35.15,75875.23,91.6,-0.20531,0.00017,13.83551]
[1779566336911,35.15,75875.23,91.6,-0.20531,0.00017,13.83551]
[1779566340154,35.15,75875.2,91.6,-0.20531,0.00017,13.8357]
[1779566340216,35.15,75875.2,91.6,-0.20531,0.00017,13.8357]
[1779566340235,35.15,75875.17,91.6,-0.20532,0.00017,13.83591]
[1779566340656,35.15,75875.17,91.6,-0.20532,0.00017,13.83591]
[1779566340935,35.15,75875.17,91.6,-0.20532,0.00017,13.83591]
[1779566341000,35.15,75898.25,91.6,-0.2015,0.00016,13.68598]
[1779566341865,35.15,75898.25,91.6,-0.2015,0.00016,13.68598]
[1779566342571,35.15,75903.84,91.6,-0.20058,0.00016,13.64953]
[1779566342717,35.15,75903.84,91.6,-0.20058,0.00016,13.64953]
[1779566343232,35.15,75903.84,91.6,-0.20058,0.00016,13.64953]
[1779566343682,35.15,75901.05,91.6,-0.20104,0.00016,13.66772]
[1779566345150,35.15,75901.05,91.6,-0.20104,0.00016,13.66771]
[1779566346541,35.15,75901.05,91.6,-0.20104,0.00016,13.6677]
[1779566346729,35.15,75899.74,91.6,-0.20125,0.00016,13.67621]
[1779566351753,35.15,75894.95,91.6,-0.20202,0.00016,13.70668]
[1779566352080,35.15,75909.44,91.6,-0.19964,0.00016,13.61207]
[1779566352354,35.15,75909.44,91.6,-0.19964,0.00016,13.61207]
[1779566353020,35.15,75918.55,91.6,-0.19815,0.00016,13.55247]
[1779566354283,35.15,75918.55,91.6,-0.19815,0.00016,13.55247]
[1779566355280,35.15,75920.09,91.6,-0.1979,0.00016,13.54248]
[1779566355474,35.15,75918.62,91.6,-0.19815,0.00016,13.55219]
[1779566355801,35.15,75919.31,91.6,-0.19804,0.00016,13.54775]
[1779566357815,35.15,75919.49,91.6,-0.19801,0.00016,13.5466]
[1779566363857,35.15,75919.16,91.6,-0.19807,0.00016,13.54898]
[1779566369014,35.15,75918.2,91.6,-0.19823,0.00016,13.5554]
[1779566369054,35.15,75918.2,91.6,-0.19823,0.00016,13.5554]
[1779566369081,35.15,75918.45,91.6,-0.19819,0.00016,13.5538]
[1779566369661,35.15,75918.45,91.6,-0.19819,0.00016,13.5538]
[1779566369899,35.15,75906.69,91.6,-0.2001,0.00016,13.63055]
[1779566371929,35.15,75904.7,91.6,-0.20043,0.00016,13.64355]
[1779566377850,35.15,75899.6,91.6,-0.2012,0.00016,13.67103]
[1779566378961,35.15,75898.71,91.6,-0.20135,0.00016,13.67672]
[1779566385009,35.14,75898.24,91.6,-0.20141,0.00016,13.67906]
[1779566386276,35.14,75898.24,91.6,-0.20141,0.00016,13.67906]
[1779566393060,35.14,75896.99,91.6,-0.2016,0.00016,13.68667]
[1779566393458,35.14,75896.99,91.6,-0.2016,0.00016,13.68667]
[1779566393460,35.14,75896.99,91.6,-0.2016,0.00016,13.68667]
[1779566393468,35.14,75896.99,91.6,-0.2016,0.00016,13.68667]
[1779566393604,35.14,75896.99,91.6,-0.2016,0.00016,13.68667]
[1779566394066,35.14,75894.45,91.6,-0.20202,0.00016,13.70314]
[1779566395146,35.14,75894.45,91.6,-0.20202,0.00016,13.70314]
[1779566398095,35.14,75901.32,91.6,-0.20088,0.00016,13.65833]
[1779566400342,35.14,75901.64,91.6,-0.20083,0.00016,13.65628]
[1779566400362,35.14,75901.64,91.6,-0.20083,0.00016,13.65628]
[1779566401339,35.14,75916.99,91.6,-0.19832,0.00016,13.55613]
[1779566407182,35.14,75915.66,91.6,-0.19855,0.00016,13.56533]
[1779566412217,35.14,75914.34,91.6,-0.19877,0.00016,13.57419]
[1779566417252,35.15,75914.7,91.6,-0.19872,0.00016,13.57208]
[1779566423294,35.15,75911.96,91.6,-0.19917,0.00016,13.59017]
[1779566428329,35.15,75913.64,91.6,-0.1989,0.00016,13.5793]
[1779566433832,35.15,75914.33,91.6,-0.19874,0.00016,13.56956]
[1779566438399,35.15,75902.76,91.6,-0.20063,0.00016,13.64511]
[1779566438455,35.15,75902.76,91.6,-0.20063,0.00016,13.64511]
[1779566443967,35.15,75900.86,91.6,-0.20094,0.00016,13.65726]
[1779566450483,35.14,75900.71,91.6,-0.20095,0.00016,13.6578]
[1779566456140,35.14,75901.06,91.6,-0.20089,0.00016,13.65538]
[1779566461233,35.14,75900.02,91.6,-0.20105,0.00016,13.66185]
[1779566468696,35.14,75900.1,91.6,-0.20104,0.00016,13.66128]
[1779566468795,35.14,75900.1,91.6,-0.20104,0.00016,13.6613]
[1779566471518,35.14,75900.4,91.6,-0.20099,0.00016,13.65942]
[1779566472835,35.14,75900.26,91.6,-0.20102,0.00016,13.66049]
[1779566473386,35.14,75900.26,91.6,-0.20102,0.00016,13.66049]
[1779566477902,35.14,75898.57,91.6,-0.2013,0.00016,13.67182]
[1779566480386,35.14,75897.82,91.6,-0.20143,0.00016,13.67678]
[1779566483777,35.15,75897.94,91.6,-0.20142,0.00016,13.67635]
[1779566484906,35.15,75897.95,91.6,-0.20142,0.00016,13.67636]
[1779566490440,35.15,75897.69,91.6,-0.20147,0.00016,13.67842]
[1779566491819,35.15,75898.03,91.6,-0.20142,0.00016,13.67636]
[1779566492772,35.15,75898.04,91.6,-0.20137,0.00016,13.67104]
[1779566495937,35.15,75897.65,91.6,-0.20144,0.00016,13.67381]
[1779566500392,35.15,75898.9,91.6,-0.20124,0.00016,13.66596]
[1779566503712,35.15,75898.53,91.6,-0.20131,0.00016,13.66867]
[1779566509897,35.15,75898.47,91.6,-0.20132,0.00016,13.66943]
[1779566515195,35.15,75898.34,91.6,-0.20135,0.00016,13.67044]
[1779566520228,35.15,75897.6,91.6,-0.20147,0.00016,13.67534]
[1779566520533,35.15,75897.56,91.6,-0.20148,0.00016,13.67568]
[1779566521122,35.15,75897.56,91.6,-0.20148,0.00016,13.67568]
[1779566525767,35.16,75897.75,91.6,-0.20146,0.00016,13.67486]
[1779566530460,35.16,75901.17,91.6,-0.20091,0.00016,13.65294]
[1779566530463,35.16,75901.17,91.6,-0.20091,0.00016,13.65294]
[1779566536102,35.16,75902.67,91.6,-0.20067,0.00016,13.64369]
[1779566538825,35.16,75903.22,91.6,-0.20059,0.00016,13.64023]
[1779566538891,35.16,75903.22,91.6,-0.20059,0.00016,13.64023]
[1779566539284,35.16,75903.22,91.6,-0.20059,0.00016,13.64023]
[1779566539371,35.16,75915.07,91.6,-0.19865,0.00016,13.56297]
[1779566540840,35.16,75920.25,91.6,-0.19781,0.00016,13.5292]
[1779566546171,35.16,75916.85,91.6,-0.19838,0.00016,13.55233]
[1779566551462,35.17,75914.23,91.6,-0.19882,0.00016,13.56997]
[1779566557249,35.17,75914.88,91.6,-0.19868,0.00016,13.5612]
[1779566562284,35.17,75914.93,91.6,-0.19869,0.00016,13.56139]
[1779566567319,35.17,75915.49,91.6,-0.19861,0.00016,13.55815]
[1779566572354,35.17,75915.62,91.6,-0.1986,0.00016,13.55767]
[1779566575480,35.17,75915.61,91.6,-0.1986,0.00016,13.55787]
[1779566575581,35.17,75915.61,91.6,-0.1986,0.00016,13.55794]
[1779566581417,35.18,75912.0,91.6,-0.1992,0.00016,13.58184]
[1779566587459,35.18,75913.46,91.6,-0.19897,0.00016,13.57261]
[1779566592496,35.18,75913.65,91.6,-0.19894,0.00016,13.57163]
[1779566597531,35.18,75913.58,91.6,-0.19896,0.00016,13.57232]
[1779566602564,35.18,75913.28,91.6,-0.19902,0.00016,13.57454]
[1779566607564,35.18,75912.43,91.6,-0.19916,0.00016,13.58032]
[1779566607608,35.18,75909.98,91.6,-0.19956,0.00016,13.59637]
[1779566608799,35.18,75909.98,91.6,-0.19957,0.00016,13.59649]
[1779566608896,35.18,75906.92,91.6,-0.20007,0.00016,13.61646]
[1779566613952,35.18,75903.98,91.6,-0.2005,0.00016,13.63048]
[1779566619925,35.18,75898.36,91.6,-0.20143,0.00016,13.66739]
[1779566625737,35.18,75898.28,91.6,-0.20145,0.00016,13.66804]
[1779566631779,35.19,75899.2,91.6,-0.20131,0.00016,13.66248]
[1779566636814,35.19,75899.0,91.6,-0.20135,0.00016,13.66433]
[1779566643863,35.19,75897.18,91.6,-0.20167,0.00016,13.67687]
[1779566648898,35.19,75896.64,91.6,-0.20177,0.00016,13.68087]
[1779566650550,35.19,75896.64,91.6,-0.20177,0.00016,13.68087]
[1779566654297,35.19,75896.7,91.6,-0.20177,0.00016,13.68088]
[1779566654373,35.19,75896.7,91.6,-0.20177,0.00016,13.68088]
[1779566655297,35.19,75896.71,91.6,-0.20177,0.00016,13.68092]
[1779566655373,35.19,75896.71,91.6,-0.20177,0.00016,13.68092]
[1779566655850,35.19,75896.93,91.6,-0.20174,0.00016,13.67959]
[1779566658844,35.19,75897.75,91.6,-0.20161,0.00016,13.67447]
[1779566665013,35.2,75898.33,91.6,-0.20152,0.00016,13.67123]
[1779566670494,35.2,75898.47,91.6,-0.20151,0.00016,13.67054]
[1779566676090,35.2,75897.85,91.6,-0.20157,0.00016,13.66963]
[1779566680541,35.2,75897.54,91.6,-0.20162,0.00016,13.67181]
[1779566683157,35.2,75897.5,91.6,-0.20163,0.00016,13.67212]
[1779566688547,35.2,75900.01,91.6,-0.20123,0.00016,13.65622]
[1779566688864,35.2,75899.46,91.6,-0.20132,0.00016,13.65987]
[1779566690393,35.2,75899.47,91.6,-0.20132,0.00016,13.65994]
[1779566697238,35.21,75899.51,91.6,-0.20133,0.00016,13.66044]
[1779566703359,35.21,75899.64,91.6,-0.20132,0.00016,13.65987]
[1779566710330,35.21,75897.23,91.6,-0.20173,0.00016,13.67605]
[1779566711798,35.21,75897.23,91.6,-0.20173,0.00016,13.67605]
[1779566720400,35.21,75897.23,91.6,-0.20174,0.00016,13.67657]
[1779566723421,35.21,75888.94,91.6,-0.20311,0.00017,13.73053]
[1779566728276,35.21,75887.22,91.6,-0.2034,0.00017,13.74183]
[1779566732402,35.21,75887.27,91.6,-0.20334,0.00017,13.73647]
[1779566732496,35.21,75887.27,91.6,-0.20334,0.00017,13.73647]
[1779566738529,35.21,75886.21,91.6,-0.20353,0.00017,13.7439]
[1779566743565,35.22,75887.25,91.6,-0.20337,0.00017,13.7375]
[1779566748905,35.22,75887.93,91.6,-0.20327,0.00017,13.73346]
[1779566754643,35.22,75894.18,91.6,-0.20224,0.00016,13.69335]
[1779566759678,35.22,75894.5,91.6,-0.20221,0.00016,13.69181]
[1779566764345,35.22,75893.62,91.6,-0.20236,0.00016,13.69795]
[1779566765355,35.22,75890.64,91.6,-0.20285,0.00016,13.71738]
[1779566770759,35.23,75887.63,91.6,-0.20337,0.00017,13.73747]
[1779566775642,35.23,75887.54,91.6,-0.20339,0.00017,13.73848]
[1779566779892,35.23,75887.54,91.6,-0.2034,0.00017,13.73891]
[1779566780411,35.23,75887.54,91.6,-0.2034,0.00017,13.73891]
[1779566781834,35.23,75879.83,91.6,-0.20469,0.00017,13.78908]
[1779566787877,35.23,75879.97,91.6,-0.20467,0.00017,13.78863]
[1779566793918,35.23,75878.31,91.6,-0.2049,0.00017,13.79438]
[1779566795932,35.23,75885.96,91.6,-0.20364,0.00017,13.74501]
[1779566800851,35.23,75884.57,91.6,-0.20388,0.00017,13.75438]
[1779566805232,35.24,75884.7,91.6,-0.20386,0.00017,13.75379]
[1779566811037,35.24,75884.86,91.6,-0.20385,0.00017,13.75316]
[1779566814471,35.24,75884.55,91.6,-0.2039,0.00017,13.75525]
[1779566816074,35.24,75873.13,91.6,-0.2058,0.00017,13.82921]
[1779566821109,35.24,75873.13,91.6,-0.2058,0.00017,13.82917]
[1779566826144,35.24,75875.03,91.6,-0.20548,0.00017,13.81692]
[1779566830065,35.24,75875.05,91.6,-0.20548,0.00017,13.81682]
[1779566835579,35.24,75880.29,91.6,-0.20461,0.00017,13.78295]
[1779566841249,35.24,75881.75,91.6,-0.20437,0.00017,13.77357]
[1779566847291,35.24,75882.68,91.6,-0.20422,0.00017,13.76762]
[1779566852326,35.24,75883.17,91.6,-0.20409,0.00017,13.7592]
[1779566857361,35.24,75883.47,91.6,-0.20404,0.00017,13.75738]
[1779566863403,35.24,75883.4,91.6,-0.20405,0.00017,13.75798]
[1779566868437,35.24,75883.35,91.6,-0.20406,0.00017,13.75842]
[1779566873473,35.24,75883.47,91.6,-0.20405,0.00017,13.75777]
[1779566879838,35.24,75882.89,91.6,-0.20415,0.00017,13.76164]
[1779566888512,35.24,75878.43,91.6,-0.20489,0.00017,13.79048]
[1779566888578,35.24,75877.73,91.6,-0.205,0.00017,13.79498]
[1779566890513,35.24,75877.73,91.6,-0.205,0.00017,13.79498]
[1779566893561,35.24,75882.5,91.6,-0.20421,0.00017,13.76413]
[1779566895576,35.24,75882.57,91.6,-0.2042,0.00017,13.76374]
[1779566897388,35.24,75880.17,91.6,-0.2046,0.00017,13.7793]
[1779566899393,35.24,75880.76,91.6,-0.2045,0.00017,13.7755]
[1779566900522,35.24,75878.35,91.6,-0.2049,0.00017,13.79108]
[1779566900552,35.24,75878.35,91.6,-0.2049,0.00017,13.79108]
[1779566900581,35.24,75878.35,91.6,-0.2049,0.00017,13.79108]
[1779566900838,35.24,75878.35,91.6,-0.2049,0.00017,13.79108]
[1779566905849,35.24,75884.96,91.6,-0.20381,0.00017,13.7484]
[1779566906589,35.24,75885.52,91.6,-0.20372,0.00017,13.74481]
[1779566906630,35.24,75885.52,91.6,-0.20372,0.00017,13.74481]
[1779566908107,35.24,75877.19,91.6,-0.2051,0.00017,13.79876]
[1779566914771,35.24,75876.53,91.6,-0.20516,0.00017,13.79786]
[1779566918827,35.24,75876.88,91.6,-0.2051,0.00017,13.79568]
[1779566919625,35.24,75880.08,91.6,-0.20457,0.00017,13.77503]
[1779566919949,35.24,75880.08,91.6,-0.20457,0.00017,13.77503]
[1779566921877,35.24,75883.9,91.6,-0.20394,0.00017,13.75045]
[1779566922527,35.24,75883.66,91.6,-0.20399,0.00017,13.75209]
[1779566922596,35.24,75883.66,91.6,-0.20399,0.00017,13.75209]
[1779566923479,35.24,75883.53,91.6,-0.20401,0.00017,13.75301]
[1779566924616,35.24,75883.58,91.6,-0.204,0.00017,13.75276]
[1779566927855,35.24,75883.57,91.6,-0.20401,0.00017,13.7529]
[1779566928401,35.25,75883.57,91.6,-0.20401,0.00017,13.75312]
[1779566929810,35.25,75883.7,91.6,-0.20399,0.00017,13.75235]
[1779566931551,35.25,75883.7,91.6,-0.20399,0.00017,13.75236]
[1779566932052,35.25,75883.7,91.6,-0.20399,0.00017,13.75238]
[1779566933929,35.25,75883.71,91.6,-0.20399,0.00017,13.75233]
[1779566936349,35.25,75883.84,91.6,-0.20397,0.00017,13.75151]
[1779566936378,35.25,75883.84,91.6,-0.20397,0.00017,13.75151]
[1779566938467,35.25,75883.85,91.6,-0.20397,0.00017,13.75149]
[1779566939348,35.25,75883.85,91.6,-0.20397,0.00017,13.75151]
[1779566939435,35.25,75883.85,91.6,-0.20397,0.00017,13.75151]
[1779566941439,35.25,75883.47,91.6,-0.20403,0.00017,13.75401]
[1779566941481,35.25,75883.47,91.6,-0.20403,0.00017,13.75401]
[1779566947500,35.25,75882.14,91.6,-0.20426,0.00017,13.76267]
[1779566949485,35.25,75884.74,91.6,-0.20383,0.00017,13.74586]
[1779566950656,35.25,75887.19,91.6,-0.20342,0.00017,13.73003]
[1779566953018,35.25,75889.28,91.6,-0.20308,0.00017,13.71662]
[1779566956772,35.25,75888.55,91.6,-0.2032,0.00017,13.72152]
[1779566959204,35.25,75889.48,91.6,-0.20305,0.00017,13.71567]
[1779566960461,35.25,75889.32,91.6,-0.20308,0.00017,13.71677]
[1779566960536,35.25,75889.5,91.6,-0.20305,0.00017,13.71567]
[1779566967302,35.25,75891.07,91.6,-0.2028,0.00016,13.70575]
[1779566972267,35.25,75896.8,91.6,-0.20181,0.00016,13.66369]
[1779566978990,35.25,75899.29,91.6,-0.20142,0.00016,13.64805]
[1779566985847,35.26,75899.52,91.6,-0.2014,0.00016,13.64728]
[1779566996338,35.26,75900.42,91.6,-0.20128,0.00016,13.64258]
[1779567001373,35.26,75903.84,91.6,-0.20073,0.00016,13.62085]
[1779567006408,35.26,75905.16,91.6,-0.20053,0.00016,13.61288]
[1779567008268,35.27,75905.15,91.6,-0.20053,0.00016,13.61308]
[1779567008342,35.27,75905.15,91.6,-0.20053,0.00016,13.61308]
[1779567008750,35.27,75905.15,91.6,-0.20053,0.00016,13.61308]
[1779567011453,35.27,75913.53,91.6,-0.19917,0.00016,13.55879]
[1779567015620,35.27,75920.85,91.6,-0.19798,0.00016,13.51143]
[1779567021673,35.27,75923.41,91.6,-0.19758,0.00016,13.4953]
[1779567021801,35.27,75923.41,91.6,-0.19758,0.00016,13.4953]
[1779567021994,35.27,75923.59,91.6,-0.19756,0.00016,13.49421]
[1779567022751,35.27,75923.59,91.6,-0.19756,0.00016,13.49421]
[1779567022924,35.27,75959.4,91.6,-0.1918,0.00016,13.25985]
[1779567024735,35.27,75963.76,91.6,-0.19111,0.00016,13.23137]
[1779567025392,35.27,75963.76,92.1,-0.19111,0.00016,13.23137]
[1779567025972,35.27,75963.76,92.1,-0.19111,0.00016,13.23137]
[1779567026050,35.27,75982.49,92.1,-0.18815,0.00016,13.10823]
[1779567026246,35.27,75982.49,92.1,-0.18815,0.00016,13.10823]
[1779567026253,35.27,75982.49,92.1,-0.18815,0.00016,13.10823]
[1779567026856,35.27,76020.69,92.1,-0.1822,0.00015,12.85567]
[1779567027376,35.27,76020.69,92.1,-0.1822,0.00015,12.85567]
[1779567028377,35.27,76021.08,92.1,-0.18215,0.00015,12.85329]
[1779567028438,35.27,76021.08,92.1,-0.18215,0.00015,12.85329]
[1779567033614,35.28,76022.62,92.1,-0.18189,0.00015,12.83908]
[1779567036635,35.28,76029.5,92.1,-0.18085,0.00015,12.79419]
[1779567040477,35.28,76030.88,92.1,-0.18065,0.00015,12.78597]
[1779567041419,35.28,76033.41,92.1,-0.18027,0.00015,12.7695]
[1779567041669,35.28,76033.78,92.1,-0.18023,0.00015,12.76738]
[1779567046357,35.29,76030.98,92.1,-0.18067,0.00015,12.78663]
[1779567051740,35.29,76030.59,92.1,-0.18075,0.00015,12.79018]
[1779567052953,35.29,76030.59,92.1,-0.18075,0.00015,12.79018]
[1779567053055,35.29,76030.59,92.1,-0.18075,0.00015,12.79018]
[1779567053086,35.29,76030.59,92.1,-0.18075,0.00015,12.79018]
[1779567053427,35.29,76030.79,92.1,-0.18072,0.00015,12.78902]
[1779567053805,35.29,76030.79,92.1,-0.18072,0.00015,12.78902]
[1779567053892,35.29,76041.54,92.1,-0.17908,0.00015,12.71782]
[1779567055270,35.29,76041.24,92.1,-0.17914,0.00015,12.72007]
[1779567055735,35.29,76041.24,92.1,-0.17914,0.00015,12.72007]
[1779567055934,35.29,76041.24,92.1,-0.17914,0.00015,12.72007]
[1779567055978,35.29,76041.44,92.1,-0.17911,0.00015,12.71901]
[1779567056458,35.29,76041.44,92.1,-0.17911,0.00015,12.71901]
[1779567056661,35.29,76041.44,92.1,-0.17911,0.00015,12.71901]
[1779567056883,35.29,76041.44,92.1,-0.17911,0.00015,12.71901]
[1779567056936,35.29,76041.44,92.1,-0.17911,0.00015,12.71901]
[1779567056980,35.29,76041.44,92.1,-0.17911,0.00015,12.71901]
[1779567057072,35.29,76041.44,92.1,-0.17911,0.00015,12.71901]
[1779567057080,35.29,76042.73,92.1,-0.17892,0.00015,12.71052]
[1779567057594,35.29,76042.73,92.1,-0.17892,0.00015,12.71052]
[1779567057798,35.29,76042.73,92.1,-0.17892,0.00015,12.71052]
[1779567057920,35.29,76066.94,92.1,-0.17526,0.00015,12.54958]
[1779567060045,35.29,76067.88,92.1,-0.17512,0.00015,12.54345]
[1779567060084,35.29,76066.84,92.1,-0.17528,0.00015,12.55052]
[1779567062017,35.3,76066.59,92.1,-0.17532,0.00015,12.55231]
[1779567062024,35.3,76063.4,92.1,-0.1758,0.00015,12.57357]
[1779567063462,35.3,76059.34,92.1,-0.17641,0.00015,12.60059]
[1779567063501,35.3,76059.34,92.1,-0.17641,0.00015,12.60059]
[1779567063696,35.3,76059.34,92.1,-0.17641,0.00015,12.60059]
[1779567065076,35.3,76060.58,92.1,-0.17622,0.00015,12.5924]
[1779567065176,35.3,76060.42,92.1,-0.17625,0.00015,12.59353]
[1779567065853,35.3,76060.42,92.1,-0.17625,0.00015,12.59353]
[1779567065934,35.3,76051.11,92.1,-0.17766,0.00015,12.65553]
[1779567069125,35.3,76044.65,92.1,-0.17864,0.00015,12.6984]
[1779567069202,35.3,76043.77,92.1,-0.17877,0.00015,12.70417]
[1779567069632,35.3,76043.77,92.1,-0.17877,0.00015,12.70417]
[1779567070926,35.3,76037.66,92.1,-0.1797,0.00015,12.74466]
[1779567070979,35.3,76037.66,92.1,-0.1797,0.00015,12.74466]
[1779567071080,35.29,76033.85,92.1,-0.18028,0.00015,12.76981]
[1779567071886,35.3,76027.0,92.1,-0.18133,0.00015,12.81543]
[1779567072805,35.3,76027.0,92.1,-0.18133,0.00015,12.81543]
[1779567073399,35.3,76025.58,92.1,-0.18156,0.00015,12.82497]
[1779567077391,35.3,76018.22,92.1,-0.1827,0.00015,12.87415]
[1779567077399,35.3,76018.22,92.1,-0.1827,0.00015,12.87415]
[1779567077451,35.3,76018.22,92.1,-0.1827,0.00015,12.87415]
[1779567077573,35.3,76018.22,92.1,-0.1827,0.00015,12.87415]
[1779567080567,35.3,76019.0,92.1,-0.18258,0.00015,12.86916]
[1779567080569,35.3,76019.0,92.1,-0.18258,0.00015,12.86916]
[1779567082612,35.3,76019.43,92.1,-0.18252,0.00015,12.86648]
[1779567087999,35.3,76019.0,92.1,-0.1826,0.00015,12.86985]
[1779567088798,35.3,76019.0,92.1,-0.1826,0.00015,12.86985]
[1779567090035,35.3,76019.03,92.1,-0.1826,0.00015,12.86973]
[1779567094649,35.3,76018.61,92.1,-0.18262,0.00015,12.86758]
[1779567094683,35.3,76018.61,92.1,-0.18262,0.00015,12.86758]
[1779567094935,35.3,76018.61,92.1,-0.18262,0.00015,12.86758]
[1779567095054,35.3,76008.46,92.1,-0.18419,0.00016,12.93484]
[1779567095199,35.3,76008.46,92.1,-0.18419,0.00016,12.93484]
[1779567095537,35.3,76008.46,92.1,-0.18419,0.00016,12.93484]
[1779567096061,35.3,75995.72,92.1,-0.18618,0.00016,13.01927]
[1779567097892,35.3,75993.63,92.1,-0.18651,0.00016,13.03323]
[1779567098714,35.3,75993.26,92.1,-0.18657,0.00016,13.03574]
[1779567099287,35.3,75993.72,92.1,-0.1865,0.00016,13.03275]
[1779567099364,35.3,75993.72,92.1,-0.1865,0.00016,13.03275]
[1779567099847,35.3,75993.72,92.1,-0.1865,0.00016,13.03275]
[1779567100584,35.3,75992.65,92.1,-0.18667,0.00016,13.03985]
[1779567101096,35.3,75989.96,92.1,-0.18709,0.00016,13.05763]
[1779567101851,35.3,75989.96,92.1,-0.18709,0.00016,13.05763]
[1779567107138,35.31,75987.44,92.1,-0.18751,0.00016,13.07524]
[1779567112220,35.31,75988.64,92.1,-0.18733,0.00016,13.06789]
[1779567116185,35.31,75989.48,92.1,-0.18721,0.00016,13.06291]
[1779567122246,35.32,75988.35,92.1,-0.18741,0.00016,13.07141]
[1779567127281,35.32,75986.57,92.1,-0.18771,0.00016,13.08364]
[1779567133323,35.32,75986.38,92.1,-0.18775,0.00016,13.08542]
[1779567137631,35.32,75990.77,92.1,-0.18707,0.00016,13.05679]
[1779567137654,35.32,75997.0,92.1,-0.18609,0.00016,13.01581]
[1779567142677,35.32,75997.14,92.1,-0.18607,0.00016,13.01488]
[1779567142779,35.32,75994.86,92.1,-0.18643,0.00016,13.0299]
[1779567145407,35.32,75987.82,92.1,-0.18754,0.00016,13.07657]
[1779567150442,35.32,75988.03,92.1,-0.18751,0.00016,13.0755]
[1779567155477,35.32,75986.17,92.1,-0.18776,0.00016,13.0827]
[1779567161519,35.32,75985.92,92.1,-0.1878,0.00016,13.08462]
[1779567164752,35.32,75984.05,92.1,-0.1881,0.00016,13.097]
[1779567165004,35.32,75984.05,92.1,-0.1881,0.00016,13.097]
[1779567165011,35.32,75984.05,92.1,-0.1881,0.00016,13.097]
[1779567165105,35.32,75984.17,92.1,-0.18808,0.00016,13.09624]
[1779567166553,35.33,75977.43,92.1,-0.18915,0.00016,13.14091]
[1779567171589,35.33,75975.3,92.1,-0.1895,0.00016,13.15556]
[1779567176827,35.33,75974.87,92.1,-0.18958,0.00016,13.15885]
[1779567182319,35.33,75978.87,92.1,-0.18896,0.00016,13.13327]
[1779567185556,35.33,75980.95,92.1,-0.18865,0.00016,13.12009]
[1779567186802,35.33,75981.04,92.1,-0.18864,0.00016,13.11967]
[1779567186821,35.34,75981.36,92.1,-0.18859,0.00016,13.11773]
[1779567192736,35.34,75985.36,92.1,-0.18798,0.00016,13.09216]
[1779567197849,35.34,75985.69,92.1,-0.18794,0.00016,13.09036]
[1779567203813,35.34,75981.85,92.1,-0.18856,0.00016,13.11644]
[1779567208848,35.34,75979.38,92.1,-0.18896,0.00016,13.13305]
[1779567213883,35.35,75981.36,92.1,-0.1886,0.00016,13.11506]
[1779567218918,35.35,75979.99,92.1,-0.18882,0.00016,13.12443]
[1779567224960,35.35,75980.41,92.1,-0.18877,0.00016,13.12208]
[1779567229995,35.35,75980.47,92.1,-0.18877,0.00016,13.12211]
[1779567232499,35.35,75979.98,92.1,-0.18885,0.00016,13.12551]
[1779567232600,35.35,75979.98,92.1,-0.18885,0.00016,13.1256]
[1779567238051,35.35,75980.09,92.1,-0.18885,0.00016,13.12549]
[1779567243087,35.35,75980.81,92.1,-0.18874,0.00016,13.12116]
[1779567248122,35.35,75980.63,92.1,-0.18878,0.00016,13.12249]
[1779567253158,35.35,75981.49,92.1,-0.18864,0.00016,13.11689]
[1779567254317,35.35,75981.62,92.1,-0.18862,0.00016,13.11606]
[1779567255260,35.35,75989.81,92.1,-0.18734,0.00016,13.0622]
[1779567257317,35.36,76002.59,92.1,-0.18534,0.00016,12.97813]
[1779567263059,35.36,76002.62,92.1,-0.18535,0.00016,12.97863]
[1779567263500,35.36,76003.02,92.1,-0.1853,0.00016,12.97613]
[1779567266973,35.36,76003.76,92.1,-0.18519,0.00016,12.97169]
[1779567272290,35.36,76003.04,92.1,-0.18526,0.00016,12.97171]
[1779567277326,35.36,76003.37,92.1,-0.18522,0.00016,12.97007]
[1779567282361,35.37,76005.75,92.1,-0.18487,0.00016,12.95486]
[1779567287898,35.37,76001.05,92.1,-0.18561,0.00016,12.98629]
[1779567290509,35.37,76002.47,92.1,-0.18539,0.00016,12.97718]
[1779567290610,35.37,76002.47,92.1,-0.1854,0.00016,12.97735]
[1779567293386,35.37,76002.47,92.1,-0.1854,0.00016,12.97742]
[1779567298300,35.37,76002.31,92.1,-0.18542,0.00016,12.97858]
[1779567300571,35.37,76003.35,92.1,-0.18526,0.00016,12.97169]
[1779567300954,35.37,76003.35,92.1,-0.18526,0.00016,12.97169]
[1779567301033,35.37,76003.35,92.1,-0.18526,0.00016,12.97169]
[1779567301457,35.37,76006.78,92.1,-0.18473,0.00016,12.94897]
[1779567303050,35.37,75993.51,92.1,-0.1868,0.00016,13.03654]
[1779567308081,35.37,75992.64,92.1,-0.18693,0.00016,13.04206]
[1779567310988,35.37,75992.27,92.1,-0.18698,0.00016,13.04428]
[1779567311089,35.37,75993.92,92.1,-0.18672,0.00016,13.03334]
[1779567315529,35.37,75994.43,92.1,-0.18664,0.00016,13.02981]
[1779567315534,35.37,75994.43,92.1,-0.18664,0.00016,13.02981]
[1779567316170,35.37,75989.57,92.1,-0.1874,0.00016,13.06175]
[1779567317696,35.37,75985.01,92.1,-0.18811,0.00016,13.09184]
[1779567317706,35.37,75985.01,92.1,-0.18811,0.00016,13.09184]
[1779567320992,35.37,75982.58,92.1,-0.1885,0.00016,13.10808]
[1779567326670,35.37,75979.02,92.1,-0.18908,0.00016,13.13205]
[1779567331705,35.37,75979.2,92.1,-0.189,0.00016,13.12589]
[1779567336740,35.37,75979.35,92.1,-0.18899,0.00016,13.12528]
[1779567341385,35.37,75979.2,92.1,-0.18902,0.00016,13.12648]
[1779567341495,35.37,75980.66,92.1,-0.18879,0.00016,13.11696]
[1779567341501,35.37,75980.66,92.1,-0.18879,0.00016,13.11696]
[1779567341537,35.37,75980.66,92.1,-0.18879,0.00016,13.11696]
[1779567341984,35.37,75980.66,92.1,-0.18879,0.00016,13.11696]
[1779567342023,35.37,75980.66,92.1,-0.18879,0.00016,13.11696]
[1779567342352,35.37,75980.66,92.1,-0.18879,0.00016,13.11696]
[1779567342353,35.37,75980.66,92.1,-0.18879,0.00016,13.11696]
[1779567342353,35.37,75988.37,92.1,-0.18758,0.00016,13.06636]
[1779567342885,35.37,75997.06,92.1,-0.18622,0.00016,13.00904]
[1779567349245,35.37,76003.1,92.1,-0.18528,0.00016,12.96927]
[1779567354866,35.37,76000.81,92.1,-0.18564,0.00016,12.9845]
[1779567357919,35.37,76000.65,92.1,-0.18566,0.00016,12.98558]
[1779567358893,35.37,76000.65,92.1,-0.18566,0.00016,12.98559]
[1779567362458,35.37,76000.68,92.1,-0.18566,0.00016,12.98543]
[1779567367957,35.37,76003.35,92.1,-0.18525,0.00016,12.96796]
[1779567371519,35.38,76003.81,92.1,-0.18518,0.00016,12.96504]
[1779567375664,35.38,76004.77,92.1,-0.18503,0.00016,12.95888]
[1779567381053,35.38,76003.01,92.1,-0.18531,0.00016,12.97077]
[1779567386088,35.38,76006.76,92.1,-0.18473,0.00016,12.94628]
[1779567386500,35.38,76006.76,92.1,-0.18473,0.00016,12.94628]
[1779567387095,35.38,76013.96,92.1,-0.18362,0.00015,12.89884]
[1779567387607,35.38,76013.96,92.1,-0.18362,0.00015,12.89884]
[1779567390699,35.38,76016.4,92.1,-0.18325,0.00015,12.88318]
[1779567391108,35.38,76016.4,92.1,-0.18325,0.00015,12.88318]
[1779567391136,35.38,76016.4,92.1,-0.18325,0.00015,12.88318]
[1779567391530,35.38,76016.4,92.1,-0.1832,0.00015,12.87795]
[1779567391535,35.38,76016.4,92.1,-0.1832,0.00015,12.87795]
[1779567392130,35.38,76017.7,92.1,-0.183,0.00015,12.86952]
[1779567392461,35.38,76017.7,92.1,-0.183,0.00015,12.86952]
[1779567394639,35.38,76017.77,92.1,-0.183,0.00015,12.8692]
[1779567397167,35.38,76025.74,92.1,-0.18177,0.00015,12.81669]
[1779567398251,35.38,76025.74,92.1,-0.18177,0.00015,12.81669]
[1779567398282,35.38,76025.95,92.1,-0.18174,0.00015,12.8154]
[1779567400614,35.38,76029.51,92.1,-0.1812,0.00015,12.79203]
[1779567401348,35.38,76029.51,92.1,-0.1812,0.00015,12.79203]
[1779567401371,35.38,76029.51,92.1,-0.1812,0.00015,12.79203]
[1779567401430,35.38,76030.18,92.1,-0.1811,0.00015,12.78771]
[1779567402364,35.38,76041.63,92.1,-0.17935,0.00015,12.71185]
[1779567403563,35.38,76042.22,92.1,-0.17926,0.00015,12.70798]
[1779567403675,35.38,76042.22,92.1,-0.17926,0.00015,12.70798]
[1779567409250,35.38,76041.89,92.1,-0.17932,0.00015,12.71046]
[1779567409739,35.38,76041.89,92.1,-0.17932,0.00015,12.71046]
[1779567410257,35.38,76040.24,92.1,-0.17957,0.00015,12.72143]
[1779567413625,35.39,76038.51,92.1,-0.17985,0.00015,12.73349]
[1779567414285,35.39,76047.07,92.1,-0.17855,0.00015,12.67697]
[1779567414492,35.39,76047.07,92.1,-0.17855,0.00015,12.67697]
[1779567415292,35.39,76049.51,92.1,-0.17818,0.00015,12.66088]
[1779567415500,35.39,76049.51,92.1,-0.17818,0.00015,12.66088]
[1779567416299,35.39,76050.44,92.1,-0.17804,0.00015,12.65499]
[1779567418631,35.39,76050.45,92.1,-0.17805,0.00015,12.65514]
[1779567424267,35.39,76051.69,92.1,-0.17787,0.00015,12.64749]
[1779567429483,35.39,76052.11,92.1,-0.17782,0.00015,12.64531]
[1779567433959,35.39,76050.76,92.1,-0.17804,0.00015,12.65481]
[1779567434103,35.39,76050.76,92.1,-0.17804,0.00015,12.65481]
[1779567434490,35.39,76050.76,92.1,-0.17804,0.00015,12.65481]
[1779567434491,35.39,76050.76,92.1,-0.17804,0.00015,12.65481]
[1779567437446,35.39,76042.85,92.1,-0.17924,0.00015,12.70734]
[1779567438162,35.39,76042.85,92.1,-0.17924,0.00015,12.70734]
[1779567443489,35.4,76043.23,92.1,-0.17919,0.00015,12.7049]
[1779567445152,35.4,76044.19,92.1,-0.17904,0.00015,12.69858]
[1779567448820,35.4,76043.92,92.1,-0.17908,0.00015,12.70039]
[1779567454567,35.4,76043.87,92.1,-0.17903,0.00015,12.69526]
[1779567458964,35.4,76046.75,92.1,-0.1786,0.00015,12.67617]
[1779567458965,35.4,76046.75,92.1,-0.1786,0.00015,12.67617]
[1779567464637,35.4,76046.83,92.1,-0.17859,0.00015,12.67569]
[1779567466491,35.4,76046.83,92.1,-0.17859,0.00015,12.67569]
[1779567469671,35.4,76055.71,92.1,-0.17724,0.00015,12.61697]
[1779567474708,35.4,76059.33,92.1,-0.1767,0.00015,12.59337]
[1779567479742,35.4,76055.92,92.1,-0.17723,0.00015,12.61642]
[1779567482251,35.4,76056.63,92.1,-0.17712,0.00015,12.61178]
[1779567484310,35.4,76056.88,92.1,-0.17709,0.00015,12.61027]
[1779567489814,35.4,76056.56,92.1,-0.17715,0.00015,12.61296]
[1779567494850,35.4,76058.08,92.1,-0.17693,0.00015,12.60328]
[1779567499884,35.4,76058.67,92.1,-0.17685,0.00015,12.59981]
[1779567504918,35.41,76059.39,92.1,-0.17675,0.00015,12.59549]
[1779567506330,35.41,76059.39,92.1,-0.17675,0.00015,12.59549]
[1779567508483,35.41,76060.42,92.1,-0.1766,0.00015,12.58884]
[1779567508972,35.41,76061.98,92.1,-0.17637,0.00015,12.5786]
[1779567509207,35.41,76061.98,92.1,-0.17637,0.00015,12.5786]
[1779567509226,35.41,76061.98,92.1,-0.17637,0.00015,12.5786]
[1779567512383,35.41,76070.98,92.1,-0.17502,0.00015,12.51915]
[1779567517262,35.41,76066.93,92.1,-0.17558,0.00015,12.54102]
[1779567517273,35.41,76066.93,92.1,-0.17558,0.00015,12.54102]
[1779567517309,35.41,76066.93,92.1,-0.17558,0.00015,12.54102]
[1779567517343,35.41,76066.93,92.1,-0.17558,0.00015,12.54102]
[1779567517350,35.41,76066.93,92.1,-0.17558,0.00015,12.54102]
[1779567517351,35.41,76067.25,92.1,-0.17554,0.00015,12.53896]
[1779567518830,35.41,76067.26,92.1,-0.17553,0.00015,12.53878]
[1779567519019,35.41,76067.2,92.1,-0.17554,0.00015,12.53907]
[1779567523375,35.41,76066.5,92.1,-0.17565,0.00015,12.54393]
[1779567526019,35.41,76062.17,92.1,-0.1763,0.00015,12.57283]
[1779567526055,35.41,76062.17,92.1,-0.1763,0.00015,12.57283]
[1779567526119,35.41,76062.17,92.1,-0.1763,0.00015,12.57283]
[1779567526164,35.41,76062.17,92.1,-0.1763,0.00015,12.57283]
[1779567529650,35.41,76056.02,92.1,-0.17723,0.00015,12.61363]
[1779567533591,35.41,76056.18,92.1,-0.17721,0.00015,12.61254]
[1779567533595,35.41,76056.18,92.1,-0.17721,0.00015,12.61254]
[1779567536169,35.41,76063.39,92.1,-0.17612,0.00015,12.56482]
[1779567541209,35.41,76069.07,92.1,-0.17527,0.00015,12.52744]
[1779567545500,35.41,76069.21,92.1,-0.17526,0.00015,12.52672]
[1779567550957,35.41,76065.57,92.1,-0.17582,0.00015,12.55149]
[1779567550963,35.41,76065.57,92.1,-0.17582,0.00015,12.55149]
[1779567556188,35.41,76067.41,92.1,-0.17555,0.00015,12.53956]
[1779567562356,35.42,76070.31,92.1,-0.17513,0.00015,12.52097]
[1779567565633,35.42,76071.47,92.1,-0.17496,0.00015,12.51346]
[1779567565704,35.42,76071.47,92.1,-0.17496,0.00015,12.51346]
[1779567565832,35.42,76071.47,92.1,-0.17496,0.00015,12.51346]
[1779567565967,35.42,76071.47,92.1,-0.17496,0.00015,12.51346]
[1779567566137,35.42,76071.47,92.1,-0.17496,0.00015,12.51346]
[1779567566622,35.42,76071.47,92.1,-0.17496,0.00015,12.51346]
[1779567566384,35.42,76085.88,92.1,-0.17281,0.00015,12.41795]
[1779567567504,35.42,76089.72,92.1,-0.17224,0.00015,12.39246]
[1779567567650,35.42,76089.72,92.1,-0.17224,0.00015,12.39246]
[1779567567655,35.42,76089.72,92.1,-0.17224,0.00015,12.39246]
[1779567567879,35.42,76089.72,92.1,-0.17224,0.00015,12.39246]
[1779567570865,35.42,76091.84,92.1,-0.17194,0.00015,12.37918]
[1779567571428,35.42,76092.55,92.1,-0.17179,0.00015,12.36932]
[1779567571809,35.42,76092.55,92.1,-0.17179,0.00015,12.36932]
[1779567572435,35.42,76093.44,92.1,-0.17166,0.00015,12.36358]
[1779567575572,35.42,76099.55,92.1,-0.17076,0.00015,12.32297]
[1779567577138,35.42,76103.23,92.1,-0.17022,0.00015,12.29861]
[1779567577943,35.42,76106.46,92.1,-0.16975,0.00015,12.2772]
[1779567577985,35.42,76106.46,92.1,-0.16975,0.00015,12.2772]
[1779567578011,35.42,76106.46,92.1,-0.16975,0.00015,12.2772]
[1779567578606,35.42,76086.29,92.1,-0.17273,0.00015,12.41137]
[1779567579626,35.42,76075.4,92.1,-0.17435,0.00015,12.48368]
[1779567580128,35.42,76075.4,92.1,-0.17435,0.00015,12.48368]
[1779567580386,35.42,76075.4,92.1,-0.17435,0.00015,12.48368]
[1779567580427,35.42,76075.4,92.1,-0.17435,0.00015,12.48368]
[1779567580461,35.42,76075.4,92.1,-0.17435,0.00015,12.48368]
[1779567580587,35.42,76075.4,92.1,-0.17435,0.00015,12.48368]
[1779567580650,35.42,76067.25,92.1,-0.17557,0.00015,12.53764]
[1779567581498,35.42,76056.37,92.1,-0.17721,0.00015,12.60983]
[1779567584383,35.42,76058.57,92.1,-0.17688,0.00015,12.5952]
[1779567585533,35.42,76057.79,92.1,-0.177,0.00015,12.60036]
[1779567586168,35.42,76056.26,92.1,-0.17723,0.00015,12.61049]
[1779567586186,35.42,76056.26,92.1,-0.17723,0.00015,12.61049]
[1779567586533,35.42,76048.97,92.1,-0.17833,0.00015,12.65877]
[1779567591401,35.42,76048.98,92.1,-0.17834,0.00015,12.65903]
[1779567596294,35.43,76048.58,92.1,-0.17841,0.00015,12.66214]
[1779567598432,35.43,76053.75,92.1,-0.17763,0.00015,12.62812]
[1779567598843,35.43,76056.75,92.1,-0.17718,0.00015,12.60836]
[1779567599426,35.43,76056.75,92.1,-0.17718,0.00015,12.60836]
[1779567602839,35.43,76059.13,92.1,-0.17683,0.00015,12.59331]
[1779567603013,35.43,76059.13,92.1,-0.17683,0.00015,12.59331]
[1779567603390,35.43,76059.13,92.1,-0.17683,0.00015,12.59331]
[1779567608606,35.43,76058.75,92.1,-0.17691,0.00015,12.59665]
[1779567613967,35.44,76052.0,92.1,-0.17796,0.00015,12.64256]
[1779567616325,35.44,76040.89,92.1,-0.17966,0.00015,12.71659]
[1779567620774,35.44,76049.58,92.1,-0.17834,0.00015,12.65928]
[1779567624427,35.44,76051.61,92.1,-0.17804,0.00015,12.64615]
[1779567624528,35.44,76055.2,92.1,-0.1775,0.00015,12.62252]
[1779567626536,35.44,76056.7,92.1,-0.17727,0.00015,12.61258]
[1779567626559,35.44,76057.64,92.1,-0.17713,0.00015,12.60654]
[1779567628587,35.44,76048.16,92.1,-0.17858,0.00015,12.66966]
[1779567630454,35.44,76043.04,92.1,-0.17936,0.00015,12.70364]
[1779567630468,35.44,76039.73,92.1,-0.17986,0.00015,12.72559]
[1779567631395,35.44,76039.73,92.1,-0.17986,0.00015,12.72559]
[1779567631579,35.44,76039.73,92.1,-0.17986,0.00015,12.72559]
[1779567632029,35.44,76039.61,92.1,-0.17983,0.00015,12.72119]
[1779567632684,35.44,76039.61,92.1,-0.17983,0.00015,12.72119]
[1779567633279,35.44,76039.61,92.1,-0.17984,0.00015,12.72141]
[1779567638901,35.45,76044.29,92.1,-0.17914,0.00015,12.69133]
[1779567643936,35.45,76044.97,92.1,-0.17906,0.00015,12.68753]
[1779567646420,35.45,76046.95,92.1,-0.17876,0.00015,12.67458]
[1779567649304,35.45,76041.85,92.1,-0.17955,0.00015,12.70903]
[1779567652467,35.45,76040.84,92.1,-0.17972,0.00015,12.7164]
[1779567652563,35.45,76040.84,92.1,-0.17972,0.00015,12.7164]
[1779567658039,35.46,76040.37,92.1,-0.17983,0.00015,12.72102]
[1779567663672,35.46,76040.69,92.1,-0.1798,0.00015,12.71975]
[1779567663673,35.46,76040.69,92.1,-0.1798,0.00015,12.71975]
[1779567667921,35.47,76047.19,92.1,-0.17883,0.00015,12.67787]
[1779567668441,35.47,76047.19,92.1,-0.17883,0.00015,12.67787]
[1779567668804,35.47,76048.92,92.1,-0.17857,0.00015,12.66669]
[1779567669557,35.47,76048.92,92.1,-0.17857,0.00015,12.66669]
[1779567669568,35.47,76048.92,92.1,-0.17857,0.00015,12.66669]
[1779567669580,35.47,76048.92,92.1,-0.17857,0.00015,12.66669]
[1779567669659,35.47,76048.92,92.1,-0.17857,0.00015,12.66669]
[1779567669664,35.47,76048.92,92.1,-0.17857,0.00015,12.66669]
[1779567669671,35.47,76049.38,92.1,-0.17851,0.00015,12.66392]
[1779567669926,35.47,76049.38,92.1,-0.17851,0.00015,12.66392]
[1779567671921,35.47,76058.04,92.1,-0.17721,0.00015,12.60688]
[1779567672287,35.47,76058.04,92.1,-0.17721,0.00015,12.60688]
[1779567672343,35.47,76058.04,92.1,-0.17721,0.00015,12.60688]
[1779567672899,35.47,76058.38,92.1,-0.17716,0.00015,12.60481]
[1779567672904,35.47,76058.38,92.1,-0.17716,0.00015,12.60481]
[1779567673601,35.47,76058.38,92.1,-0.17716,0.00015,12.60481]
[1779567673608,35.47,76058.38,92.1,-0.17716,0.00015,12.60481]
[1779567673709,35.47,76068.35,92.1,-0.17566,0.00015,12.53897]
[1779567673884,35.47,76068.35,92.1,-0.17566,0.00015,12.53897]
[1779567674544,35.47,76066.26,92.1,-0.17598,0.00015,12.55308]
[1779567675936,35.47,76061.88,92.1,-0.17664,0.00015,12.58226]
[1779567676424,35.47,76061.88,92.1,-0.17664,0.00015,12.58226]
[1779567676465,35.47,76058.47,92.1,-0.17716,0.00015,12.60497]
[1779567682205,35.48,76062.78,92.1,-0.17654,0.00015,12.57755]
[1779567684886,35.48,76065.41,92.1,-0.17615,0.00015,12.56058]
[1779567685226,35.48,76066.01,92.1,-0.17607,0.00015,12.55684]
[1779567688611,35.48,76067.03,92.1,-0.17592,0.00015,12.5505]
[1779567694289,35.48,76069.66,92.1,-0.17551,0.00015,12.52931]
[1779567699324,35.49,76069.92,92.1,-0.1755,0.00015,12.52879]
[1779567700155,35.49,76069.92,92.1,-0.1755,0.00015,12.52879]
[1779567706444,35.49,76077.34,92.1,-0.17441,0.00015,12.48066]
[1779567712808,35.5,76071.16,92.1,-0.17536,0.00015,12.52303]
[1779567718457,35.5,76070.14,92.1,-0.17553,0.00015,12.5306]
[1779567721136,35.5,76070.54,92.1,-0.17548,0.00015,12.52818]
[1779567721148,35.5,76070.54,92.1,-0.17548,0.00015,12.52818]
[1779567722463,35.5,76064.64,92.1,-0.17637,0.00015,12.56734]
[1779567722485,35.5,76060.89,92.1,-0.17694,0.00015,12.5923]
[1779567727521,35.51,76057.06,92.1,-0.17755,0.00015,12.61908]
[1779567732608,35.51,76057.01,92.1,-0.17758,0.00015,12.62051]
[1779567732626,35.51,76057.01,92.1,-0.17758,0.00015,12.62051]
[1779567732710,35.51,76056.71,92.1,-0.17763,0.00015,12.62277]
[1779567733084,35.51,76056.71,92.1,-0.17763,0.00015,12.62277]
[1779567733504,35.51,76056.71,92.1,-0.17763,0.00015,12.62277]
[1779567733562,35.51,76047.38,92.1,-0.17905,0.00015,12.6847]
[1779567738807,35.51,76044.89,92.1,-0.17945,0.00015,12.70194]
[1779567743933,35.52,76044.49,92.1,-0.17953,0.00015,12.70577]
[1779567746835,35.52,76043.82,92.1,-0.17964,0.00015,12.71057]
[1779567746838,35.52,76043.82,92.1,-0.17964,0.00015,12.71057]
[1779567747662,35.52,76032.2,92.1,-0.18143,0.00015,12.78753]
[1779567751062,35.52,76031.7,92.1,-0.18151,0.00015,12.7912]
[1779567753135,35.52,76028.86,92.1,-0.1819,0.00015,12.80474]
[1779567753705,35.52,76026.93,92.1,-0.1822,0.00015,12.81755]
[1779567756455,35.52,76024.59,92.1,-0.18257,0.00015,12.83341]
[1779567757502,35.53,76024.31,92.1,-0.18261,0.00015,12.83548]
[1779567757836,35.53,76024.31,92.1,-0.18261,0.00015,12.83548]
[1779567760807,35.53,76023.63,92.1,-0.18274,0.00015,12.84081]
[1779567761533,35.53,76023.84,92.1,-0.18271,0.00015,12.83974]
[1779567761808,35.53,76006.31,92.1,-0.18543,0.00016,12.95524]
[1779567762176,35.53,76006.31,92.1,-0.18543,0.00016,12.95524]
[1779567762444,35.53,76006.31,92.1,-0.18543,0.00016,12.95524]
[1779567762608,35.53,76006.31,92.1,-0.18543,0.00016,12.95524]
[1779567762662,35.53,76006.31,92.1,-0.18543,0.00016,12.95524]
[1779567762685,35.53,76006.31,92.1,-0.18543,0.00016,12.95524]
[1779567762833,35.53,76006.31,92.1,-0.18543,0.00016,12.95524]
[1779567762788,35.53,75977.56,92.1,-0.18993,0.00016,13.14378]
[1779567763278,35.53,75977.56,92.1,-0.18993,0.00016,13.14378]
[1779567763325,35.53,75977.56,92.1,-0.18993,0.00016,13.14378]
[1779567763851,35.53,75977.56,92.1,-0.18993,0.00016,13.14378]
[1779567763853,35.53,75977.56,92.1,-0.18993,0.00016,13.14378]
[1779567764258,35.53,75975.79,92.1,-0.19022,0.00016,13.1557]
[1779567766951,35.53,75978.29,92.1,-0.18983,0.00016,13.13973]
[1779567767014,35.53,75978.29,92.1,-0.18983,0.00016,13.13973]
[1779567767230,35.53,75978.29,92.1,-0.18983,0.00016,13.13973]
[1779567767231,35.53,75978.29,92.1,-0.18983,0.00016,13.13973]
[1779567767254,35.53,75978.29,92.1,-0.18983,0.00016,13.13973]
[1779567767823,35.53,75989.75,92.1,-0.18804,0.00016,13.06492]
[1779567769747,35.54,75995.4,92.1,-0.18716,0.00016,13.02805]
[1779567769837,35.54,75996.18,92.1,-0.18704,0.00016,13.02317]
[1779567769979,35.54,75996.18,92.1,-0.18704,0.00016,13.02317]
[1779567770004,35.54,75996.18,92.1,-0.18704,0.00016,13.02317]
[1779567770058,35.54,75996.18,92.1,-0.18704,0.00016,13.02317]
[1779567770144,35.54,75996.18,92.1,-0.18704,0.00016,13.02317]
[1779567770844,35.54,75987.16,92.1,-0.18845,0.00016,13.08232]
[1779567775879,35.54,75987.0,92.1,-0.18851,0.00016,13.08461]
[1779567778139,35.54,75986.95,92.1,-0.18853,0.00016,13.08538]
[1779567781032,35.54,75977.65,92.1,-0.19,0.00016,13.14656]
[1779567783178,35.55,75967.45,92.1,-0.19162,0.00016,13.21361]
[1779567784857,35.55,75967.45,92.1,-0.19162,0.00016,13.21361]
[1779567785106,35.55,75965.23,92.1,-0.19198,0.00016,13.22813]
[1779567787373,35.55,75965.0,92.1,-0.19201,0.00016,13.22972]
[1779567787603,35.55,75965.0,92.1,-0.19201,0.00016,13.22972]
[1779567791317,35.55,75961.24,92.1,-0.19262,0.00016,13.25474]
[1779567794928,35.55,75960.91,92.1,-0.19269,0.00016,13.25748]
[1779567796240,35.55,75960.42,92.1,-0.19277,0.00016,13.26082]
[1779567797685,35.55,75959.08,92.1,-0.19299,0.00016,13.2697]
[1779567801317,35.55,75953.27,92.1,-0.19394,0.00016,13.3084]
[1779567801418,35.56,75952.69,92.1,-0.19403,0.00016,13.31239]
[1779567807090,35.56,75946.69,92.1,-0.19502,0.00016,13.35243]
[1779567812140,35.56,75946.93,92.1,-0.19495,0.00016,13.34667]
[1779567817845,35.57,75946.45,92.1,-0.19505,0.00016,13.35061]
[1779567822851,35.57,75948.6,92.1,-0.19473,0.00016,13.33778]
[1779567828251,35.58,75948.6,92.1,-0.19477,0.00016,13.33932]
[1779567833704,35.58,75954.47,92.1,-0.19386,0.00016,13.30221]
[1779567839334,35.59,75953.52,92.1,-0.19405,0.00016,13.31017]
[1779567844369,35.59,75954.21,92.1,-0.19397,0.00016,13.30684]
[1779567849449,35.59,75954.36,92.1,-0.19397,0.00016,13.30674]
[1779567855446,35.6,75954.33,92.1,-0.19401,0.00016,13.30837]
[1779567860467,35.6,75953.92,92.1,-0.19409,0.00016,13.31179]
[1779567866016,35.61,75950.84,92.1,-0.1946,0.00016,13.33274]
[1779567871223,35.61,75954.74,92.1,-0.194,0.00016,13.30829]
[1779567876844,35.61,75954.68,92.1,-0.19398,0.00016,13.30426]
[1779567882636,35.62,75953.45,92.1,-0.19421,0.00016,13.31349]
[1779567887679,35.62,75955.8,92.1,-0.19385,0.00016,13.29915]
[1779567892713,35.62,75959.69,92.1,-0.19326,0.00016,13.27493]
[1779567897836,35.63,75964.1,92.1,-0.19258,0.00016,13.24716]
[1779567901434,35.63,75957.03,92.1,-0.19373,0.00016,13.29406]
[1779567907818,35.64,75949.34,92.1,-0.19499,0.00016,13.34528]
[1779567912853,35.64,75949.76,92.1,-0.19494,0.00016,13.34336]
[1779567917913,35.64,75949.6,92.1,-0.19498,0.00016,13.34498]
[1779567923930,35.65,75949.19,92.1,-0.19506,0.00016,13.3485]
[1779567928964,35.65,75948.72,92.1,-0.19515,0.00016,13.35212]
[1779567931986,35.65,75940.29,92.1,-0.19646,0.00016,13.4016]
[1779567932993,35.65,75947.0,92.1,-0.19539,0.00016,13.35833]
[1779567938034,35.65,75950.85,92.1,-0.19478,0.00016,13.33394]
[1779567943855,35.65,75955.0,92.1,-0.19413,0.00016,13.30763]
[1779567947228,35.66,75961.03,92.1,-0.1932,0.00016,13.26952]
[1779567948000,35.66,75961.84,92.1,-0.19308,0.00016,13.2645]
[1779567951125,35.66,75968.59,92.1,-0.19203,0.00016,13.22173]
[1779567956160,35.67,75969.12,92.1,-0.19198,0.00016,13.21967]
[1779567958312,35.67,75969.31,92.1,-0.19196,0.00016,13.21871]
[1779567963874,35.67,75970.06,92.1,-0.19186,0.00016,13.21503]
[1779567969108,35.68,75974.33,92.1,-0.19122,0.00016,13.18845]
[1779567974895,35.68,75974.41,92.1,-0.19124,0.00016,13.18942]
[1779567980329,35.69,75970.44,92.1,-0.1919,0.00016,13.2167]
[1779567985364,35.69,75967.98,92.1,-0.19231,0.00016,13.23362]
[1779567990399,35.69,75968.01,92.1,-0.19233,0.00016,13.23435]
[1779567992357,35.69,75966.71,92.1,-0.19249,0.00016,13.23759]
[1779567999462,35.7,75965.71,92.1,-0.19269,0.00016,13.24575]
[1779568004497,35.7,75968.94,92.1,-0.1922,0.00016,13.22587]
[1779568008478,35.71,75971.41,92.1,-0.19183,0.00016,13.2106]
[1779568012657,35.71,75969.0,92.1,-0.19223,0.00016,13.22697]
[1779568018598,35.72,75966.63,92.1,-0.19264,0.00016,13.24384]
[1779568023633,35.72,75964.36,92.1,-0.19302,0.00016,13.25967]
[1779568028407,35.72,75965.86,92.1,-0.1928,0.00016,13.25061]
[1779568030287,35.72,75965.97,92.1,-0.1928,0.00016,13.25048]
[1779568035161,35.73,75967.15,92.1,-0.19263,0.00016,13.24369]
[1779568041759,35.73,75962.86,92.1,-0.19335,0.00016,13.27307]
[1779568044963,35.73,75962.11,92.1,-0.19348,0.00016,13.27827]
[1779568045516,35.73,75962.26,92.1,-0.19346,0.00016,13.27747]
[1779568045523,35.73,75962.26,92.1,-0.19346,0.00016,13.27747]
[1779568051371,35.74,75959.53,92.1,-0.19392,0.00016,13.29616]
[1779568056446,35.74,75957.04,92.1,-0.19427,0.00016,13.30742]
[1779568057174,35.74,75954.97,92.1,-0.19461,0.00016,13.32106]
[1779568062440,35.74,75950.81,92.1,-0.19528,0.00016,13.34856]
[1779568069129,35.75,75949.97,92.1,-0.19543,0.00016,13.3545]
[1779568074990,35.75,75944.07,92.1,-0.19639,0.00016,13.39308]
[1779568082042,35.75,75943.63,92.1,-0.19647,0.00016,13.39621]
[1779568084056,35.75,75950.7,92.1,-0.19534,0.00016,13.35075]
[1779568085145,35.75,75950.7,92.1,-0.19534,0.00016,13.35075]
[1779568085247,35.75,75950.91,92.1,-0.19531,0.00016,13.34949]
[1779568085248,35.75,75950.91,92.1,-0.19531,0.00016,13.34949]
[1779568086070,35.75,75951.03,92.1,-0.19529,0.00016,13.34881]
[1779568087937,35.75,75950.82,92.1,-0.19533,0.00016,13.35028]
[1779568092806,35.75,75952.95,92.1,-0.195,0.00016,13.33715]
[1779568098154,35.76,75947.64,92.1,-0.19587,0.00016,13.37225]
[1779568098972,35.76,75947.64,92.1,-0.19587,0.00016,13.37225]
[1779568104196,35.76,75947.4,92.1,-0.19592,0.00016,13.37441]
[1779568109260,35.76,75947.3,92.1,-0.19595,0.00016,13.37556]
[1779568110442,35.76,75947.3,92.1,-0.19595,0.00016,13.37566]
[1779568113419,35.76,75947.71,92.1,-0.19584,0.00016,13.36782]
[1779568119301,35.76,75947.88,92.1,-0.19583,0.00016,13.36751]
[1779568120249,35.76,75947.88,92.1,-0.19583,0.00016,13.36751]
[1779568120492,35.77,75950.05,92.1,-0.19549,0.00016,13.35374]
[1779568122948,35.77,75950.13,92.1,-0.19548,0.00016,13.35323]
[1779568123133,35.77,75949.99,92.1,-0.1955,0.00016,13.35433]
[1779568123578,35.77,75957.04,92.1,-0.19438,0.00016,13.30892]
[1779568128835,35.77,75951.98,92.1,-0.1952,0.00016,13.34207]
[1779568134841,35.77,75947.04,92.1,-0.196,0.00016,13.37428]
[1779568134842,35.77,75947.04,92.1,-0.196,0.00016,13.37428]
[1779568136041,35.77,75945.51,92.1,-0.19624,0.00016,13.38422]
[1779568136246,35.77,75945.55,92.1,-0.19624,0.00016,13.38399]
[1779568139521,35.77,75943.44,92.1,-0.19658,0.00016,13.39782]
[1779568141893,35.77,75943.43,92.1,-0.19659,0.00016,13.39802]
[1779568143373,35.77,75943.85,92.1,-0.19652,0.00016,13.39544]
[1779568148506,35.77,75943.65,92.1,-0.19656,0.00016,13.3971]
[1779568153104,35.77,75943.62,92.1,-0.19657,0.00016,13.39747]
[1779568153108,35.77,75943.62,92.1,-0.19657,0.00016,13.39747]
[1779568153118,35.77,75943.62,92.1,-0.19657,0.00016,13.39747]
[1779568153157,35.77,75943.62,92.1,-0.19657,0.00016,13.39747]
[1779568154548,35.77,75936.95,92.1,-0.19765,0.00016,13.4406]
[1779568155554,35.77,75936.95,92.1,-0.19765,0.00016,13.4406]
[1779568160590,35.78,75934.91,92.1,-0.19798,0.00016,13.45395]
[1779568165625,35.78,75934.9,92.1,-0.19799,0.00016,13.45422]
[1779568169419,35.78,75934.45,92.1,-0.19806,0.00016,13.45718]
[1779568174206,35.78,75934.2,92.1,-0.19805,0.00016,13.45354]
[1779568179723,35.78,75932.31,92.1,-0.19836,0.00016,13.4659]
[1779568181189,35.78,75932.31,92.1,-0.19836,0.00016,13.4659]
[1779568181475,35.78,75932.38,92.1,-0.19835,0.00016,13.46548]
[1779568182318,35.78,75932.42,92.1,-0.19835,0.00016,13.4653]
[1779568186035,35.78,75929.84,92.1,-0.19877,0.00016,13.48202]
[1779568186101,35.78,75929.84,92.1,-0.19877,0.00016,13.48202]
[1779568190003,35.78,75927.13,92.1,-0.19921,0.00016,13.4995]
[1779568195835,35.78,75920.56,92.1,-0.20027,0.00016,13.54175]
[1779568196943,35.78,75920.56,92.1,-0.20027,0.00016,13.54175]
[1779568199309,35.78,75920.12,92.1,-0.20034,0.00016,13.54458]
[1779568202307,35.78,75919.58,92.1,-0.20043,0.00016,13.54806]
[1779568209699,35.78,75915.42,92.1,-0.20112,0.00016,13.5752]
[1779568209748,35.78,75915.42,92.1,-0.20112,0.00016,13.5752]
[1779568209933,35.78,75914.39,92.1,-0.20129,0.00016,13.58187]
[1779568212812,35.78,75916.11,92.1,-0.20102,0.00016,13.57122]
[1779568212871,35.78,75916.11,92.1,-0.20102,0.00016,13.57122]
[1779568212954,35.78,75910.46,92.1,-0.20194,0.00016,13.60753]
[1779568214034,35.78,75910.46,92.1,-0.20194,0.00016,13.60753]
[1779568214151,35.78,75910.46,92.1,-0.20194,0.00016,13.60753]
[1779568214249,35.79,75903.25,92.1,-0.20312,0.00016,13.65374]
[1779568220123,35.79,75899.61,92.1,-0.20373,0.00016,13.67747]
[1779568220224,35.79,75899.61,92.1,-0.20373,0.00016,13.67747]
[1779568220231,35.79,75899.61,92.1,-0.20373,0.00016,13.67747]
[1779568224036,35.79,75890.68,92.1,-0.20521,0.00016,13.73503]
[1779568229071,35.79,75885.85,92.1,-0.20602,0.00016,13.76617]
[1779568230838,35.79,75885.56,92.1,-0.20607,0.00016,13.76808]
[1779568231085,35.79,75884.45,92.1,-0.2062,0.00016,13.76985]
[1779568236279,35.79,75883.61,92.1,-0.20635,0.00016,13.77549]
[1779568238349,35.79,75888.21,92.1,-0.2056,0.00016,13.74657]
[1779568238372,35.79,75888.21,92.1,-0.2056,0.00016,13.74657]
[1779568238394,35.79,75888.21,92.1,-0.2056,0.00016,13.74657]
[1779568238698,35.8,75890.35,92.1,-0.20525,0.00016,13.7331]
[1779568239134,35.8,75890.35,92.1,-0.20525,0.00016,13.7331]
[1779568239205,35.8,75890.35,92.1,-0.20525,0.00016,13.7331]
[1779568239304,35.8,75922.41,92.1,-0.20002,0.00016,13.52869]
[1779568239381,35.8,75922.41,92.1,-0.20002,0.00016,13.52869]
[1779568239552,35.8,75922.41,92.1,-0.20002,0.00016,13.52869]
[1779568239885,35.8,75922.41,92.1,-0.20002,0.00016,13.52869]
[1779568239894,35.8,75922.41,92.1,-0.20002,0.00016,13.52869]
[1779568239984,35.8,75922.41,92.1,-0.20002,0.00016,13.52869]
[1779568240159,35.8,75922.41,92.1,-0.20002,0.00016,13.52869]
[1779568240281,35.8,75922.41,92.1,-0.20002,0.00016,13.52869]
[1779568240303,35.8,75922.41,92.1,-0.20002,0.00016,13.52869]
[1779568240346,35.8,75922.41,92.1,-0.20002,0.00016,13.52869]
[1779568240288,35.8,75949.67,92.1,-0.19565,0.00016,13.35394]
[1779568240408,35.8,75949.67,92.1,-0.19565,0.00016,13.35394]
[1779568240444,35.8,75949.67,92.1,-0.19565,0.00016,13.35394]
[1779568241131,35.8,75949.67,92.1,-0.19565,0.00016,13.35394]
[1779568241156,35.8,75953.11,92.1,-0.1951,0.00016,13.33202]
[1779568242276,35.8,75953.11,92.1,-0.1951,0.00016,13.33202]
[1779568242403,35.8,75957.27,92.1,-0.19444,0.00016,13.30533]
[1779568242409,35.8,75957.27,92.1,-0.19444,0.00016,13.30533]
[1779568242445,35.8,75957.27,92.1,-0.19444,0.00016,13.30533]
[1779568242512,35.8,75957.27,92.1,-0.19444,0.00016,13.30533]
[1779568242808,35.8,75957.27,92.1,-0.19444,0.00016,13.30533]
[1779568243210,35.8,75957.27,92.1,-0.19444,0.00016,13.30533]
[1779568243243,35.8,75957.27,92.1,-0.19444,0.00016,13.30533]
[1779568243254,35.8,75957.27,92.1,-0.19444,0.00016,13.30533]
[1779568243377,35.8,75972.18,92.1,-0.19209,0.00016,13.20922]
[1779568244179,35.8,75989.32,92.1,-0.18939,0.00016,13.09818]
[1779568244617,35.8,75989.32,92.1,-0.18939,0.00016,13.09818]
[1779568244933,35.8,75989.32,92.1,-0.18939,0.00016,13.09818]
[1779568244934,35.8,75989.32,92.1,-0.18939,0.00016,13.09818]
[1779568245137,35.8,75989.32,92.1,-0.18939,0.00016,13.09818]
[1779568245396,35.8,75988.14,92.1,-0.18958,0.00016,13.10594]
[1779568245714,35.8,75988.14,92.1,-0.18958,0.00016,13.10594]
[1779568245795,35.8,75988.14,92.1,-0.18958,0.00016,13.10594]
[1779568245846,35.8,75988.14,92.1,-0.18958,0.00016,13.10594]
[1779568245980,35.8,75988.14,92.1,-0.18958,0.00016,13.10594]
[1779568246013,35.8,75988.14,92.1,-0.18958,0.00016,13.10594]
[1779568246160,35.8,75988.14,92.1,-0.18958,0.00016,13.10594]
[1779568246194,35.8,75985.26,92.1,-0.19003,0.00016,13.12472]
[1779568246391,35.8,75985.26,92.1,-0.19003,0.00016,13.12472]
[1779568246403,35.8,75985.26,92.1,-0.19003,0.00016,13.12472]
[1779568246418,35.8,75985.26,92.1,-0.19003,0.00016,13.12472]
[1779568246628,35.8,75985.26,92.1,-0.19003,0.00016,13.12472]
[1779568246633,35.8,75985.26,92.1,-0.19003,0.00016,13.12472]
[1779568246823,35.8,75985.26,92.1,-0.19003,0.00016,13.12472]
[1779568246826,35.8,75985.26,92.1,-0.19003,0.00016,13.12472]
[1779568247201,35.8,75980.71,92.1,-0.19075,0.00016,13.15443]
[1779568247957,35.8,75980.71,92.1,-0.19075,0.00016,13.15443]
[1779568248330,35.8,75980.71,92.1,-0.19075,0.00016,13.15443]
[1779568248684,35.8,75981.71,92.1,-0.1906,0.00016,13.14799]
[1779568248698,35.8,75981.71,92.1,-0.1906,0.00016,13.14799]
[1779568249731,35.8,75980.32,92.1,-0.19082,0.00016,13.15704]
[1779568250221,35.8,75979.57,92.1,-0.19093,0.00016,13.16194]
[1779568251080,35.8,75979.57,92.1,-0.19093,0.00016,13.16194]
[1779568251580,35.8,75977.42,92.1,-0.19127,0.00016,13.17594]
[1779568252564,35.8,75978.35,92.1,-0.19113,0.00016,13.17009]
[1779568256801,35.8,75972.27,92.1,-0.19211,0.00016,13.21011]
[1779568257527,35.81,75972.19,92.1,-0.19212,0.00016,13.21076]
[1779568260819,35.81,75972.49,92.1,-0.19208,0.00016,13.20897]
[1779568262209,35.81,75973.62,92.1,-0.19191,0.00016,13.20193]
[1779568262462,35.81,75974.86,92.1,-0.19171,0.00016,13.19394]
[1779568262468,35.81,75974.86,92.1,-0.19171,0.00016,13.19394]
[1779568262478,35.81,75974.86,92.1,-0.19171,0.00016,13.19394]
[1779568262796,35.81,75974.86,92.1,-0.19171,0.00016,13.19394]
[1779568263340,35.81,75965.67,92.1,-0.19316,0.00016,13.25337]
[1779568263897,35.81,75965.67,92.1,-0.19316,0.00016,13.25337]
[1779568263903,35.81,75965.67,92.1,-0.19316,0.00016,13.25337]
[1779568268429,35.81,75961.8,92.1,-0.19378,0.00016,13.27849]
[1779568268648,35.81,75961.8,92.1,-0.19378,0.00016,13.27849]
[1779568268747,35.81,75961.8,92.1,-0.19378,0.00016,13.27849]
[1779568268869,35.81,75961.8,92.1,-0.19378,0.00016,13.27849]
[1779568268921,35.81,75961.8,92.1,-0.19378,0.00016,13.27849]
[1779568269053,35.81,75961.8,92.1,-0.19378,0.00016,13.27849]
[1779568269382,35.81,75987.99,92.1,-0.18966,0.00016,13.1092]
[1779568269573,35.81,75987.99,92.1,-0.18966,0.00016,13.1092]
[1779568270389,35.81,75995.63,92.1,-0.18847,0.00016,13.05976]
[1779568271449,35.81,75996.46,92.1,-0.18834,0.00016,13.05449]
[1779568271914,35.81,75996.46,92.1,-0.18834,0.00016,13.05449]
[1779568272832,35.81,75995.74,92.1,-0.18846,0.00016,13.05934]
[1779568273376,35.81,75995.74,92.1,-0.18846,0.00016,13.05934]
[1779568273410,35.81,75997.7,92.1,-0.18815,0.00016,13.0468]
[1779568273484,35.81,75997.7,92.1,-0.18815,0.00016,13.0468]
[1779568275963,35.81,76003.31,92.1,-0.18728,0.00016,13.01046]
[1779568275969,35.81,76003.31,92.1,-0.18728,0.00016,13.01046]
[1779568276731,35.81,76006.02,92.1,-0.18687,0.00016,12.99291]
[1779568278608,35.81,76006.54,92.1,-0.18679,0.00016,12.98971]
[1779568278670,35.81,76006.54,92.1,-0.18679,0.00016,12.98971]
[1779568278709,35.81,76006.51,92.1,-0.1868,0.00016,12.99001]
[1779568279965,35.81,76006.51,92.1,-0.1868,0.00016,12.99001]
[1779568285282,35.81,76003.56,92.1,-0.18726,0.00016,13.00928]
[1779568285302,35.81,76003.56,92.1,-0.18726,0.00016,13.00928]
[1779568285401,35.81,76003.56,92.1,-0.18726,0.00016,13.00928]
[1779568285425,35.81,76003.56,92.1,-0.18726,0.00016,13.00928]
[1779568285626,35.81,76003.48,92.1,-0.18727,0.00016,13.00981]
[1779568285742,35.81,76003.48,92.1,-0.18727,0.00016,13.00981]
[1779568285782,35.81,76003.48,92.1,-0.18727,0.00016,13.00981]
[1779568285842,35.81,76003.48,92.1,-0.18727,0.00016,13.00981]
[1779568285889,35.81,76003.48,92.1,-0.18727,0.00016,13.00981]
[1779568286327,35.81,76003.48,92.1,-0.18727,0.00016,13.00981]
[1779568286360,35.81,76012.49,92.1,-0.18587,0.00015,12.95107]
[1779568286690,35.81,76024.08,92.1,-0.18408,0.00015,12.87557]
[1779568287910,35.81,76024.08,92.1,-0.18408,0.00015,12.87557]
[1779568288762,35.81,76029.39,92.1,-0.18327,0.00015,12.84102]
[1779568288839,35.81,76029.39,92.1,-0.18327,0.00015,12.84102]
[1779568289354,35.81,76029.39,92.1,-0.18327,0.00015,12.84102]
[1779568289356,35.81,76029.39,92.1,-0.18327,0.00015,12.84102]
[1779568289390,35.81,76039.52,92.1,-0.18173,0.00015,12.77502]
[1779568289488,35.81,76039.52,92.1,-0.18173,0.00015,12.77502]
[1779568289864,35.81,76039.52,92.1,-0.18173,0.00015,12.77502]
[1779568290368,35.81,76048.39,92.1,-0.18038,0.00015,12.7171]
[1779568290479,35.81,76048.39,92.1,-0.18038,0.00015,12.7171]
[1779568290496,35.81,76048.39,92.1,-0.18038,0.00015,12.7171]
[1779568291233,35.81,76050.14,92.1,-0.18006,0.00015,12.70043]
[1779568292453,35.81,76050.14,92.1,-0.18006,0.00015,12.70043]
[1779568292504,35.81,76053.87,92.1,-0.1795,0.00015,12.67603]
[1779568292559,35.81,76053.87,92.1,-0.1795,0.00015,12.67603]
[1779568293274,35.81,76055.7,92.1,-0.17922,0.00015,12.66413]
[1779568293588,35.81,76055.7,92.1,-0.17922,0.00015,12.66413]
[1779568293620,35.81,76055.7,92.1,-0.17922,0.00015,12.66413]
[1779568293700,35.81,76055.7,92.1,-0.17922,0.00015,12.66413]
[1779568293811,35.81,76055.7,92.1,-0.17922,0.00015,12.66413]
[1779568293989,35.81,76055.7,92.1,-0.17922,0.00015,12.66413]
[1779568294069,35.81,76055.7,92.1,-0.17922,0.00015,12.66413]
[1779568294411,35.81,76055.7,92.1,-0.17922,0.00015,12.66413]
[1779568294600,35.81,76060.91,92.1,-0.17844,0.00015,12.6299]
[1779568294784,35.81,76060.91,92.1,-0.17844,0.00015,12.6299]
[1779568295224,35.81,76060.91,92.1,-0.17844,0.00015,12.6299]
[1779568295265,35.81,76060.91,92.1,-0.17844,0.00015,12.6299]
[1779568295323,35.81,76060.91,92.1,-0.17844,0.00015,12.6299]
[1779568295328,35.81,76087.04,92.1,-0.17453,0.00015,12.45844]
[1779568295514,35.81,76087.04,92.1,-0.17453,0.00015,12.45844]
[1779568295759,35.81,76087.04,92.1,-0.17453,0.00015,12.45844]
[1779568296312,35.81,76087.04,92.1,-0.17453,0.00015,12.45844]
[1779568296454,35.81,76105.01,92.1,-0.17187,0.00015,12.34046]
[1779568296811,35.81,76105.01,92.1,-0.17187,0.00015,12.34046]
[1779568297132,35.81,76105.01,92.1,-0.17187,0.00015,12.34046]
[1779568297895,35.81,76106.56,92.1,-0.17165,0.00015,12.33033]
[1779568297935,35.81,76106.56,92.1,-0.17165,0.00015,12.33033]
[1779568297946,35.81,76106.56,92.1,-0.17165,0.00015,12.33033]
[1779568298219,35.81,76104.38,92.1,-0.17197,0.00015,12.34473]
[1779568298749,35.81,76104.38,92.1,-0.17197,0.00015,12.34473]
[1779568298954,35.81,76104.38,92.1,-0.17197,0.00015,12.34473]
[1779568299061,35.81,76104.38,92.1,-0.17197,0.00015,12.34473]
[1779568299068,35.81,76104.38,92.1,-0.17197,0.00015,12.34473]
[1779568299178,35.81,76104.38,92.1,-0.17197,0.00015,12.34473]
[1779568299239,35.81,76104.38,92.1,-0.17197,0.00015,12.34473]
[1779568299452,35.81,76112.59,92.1,-0.17076,0.00015,12.29061]
[1779568300383,35.81,76136.74,92.1,-0.16725,0.00014,12.13146]
[1779568301073,35.81,76136.74,92.1,-0.16725,0.00014,12.13146]
[1779568301292,35.81,76143.13,92.1,-0.16633,0.00014,12.0894]
[1779568301947,35.81,76133.38,92.1,-0.16774,0.00014,12.15357]
[1779568302852,35.81,76133.38,92.1,-0.16774,0.00014,12.15357]
[1779568302904,35.81,76141.15,92.1,-0.16661,0.00014,12.10221]
[1779568304542,35.81,76143.19,92.1,-0.16632,0.00014,12.08877]
[1779568305184,35.81,76143.19,92.1,-0.16632,0.00014,12.08877]
[1779568305423,35.81,76143.19,92.1,-0.16632,0.00014,12.08877]
[1779568305440,35.81,76143.19,92.1,-0.16632,0.00014,12.08877]
[1779568306251,35.81,76162.39,92.1,-0.16357,0.00014,11.96202]
[1779568306560,35.81,76162.39,92.1,-0.16357,0.00014,11.96202]
[1779568306738,35.81,76162.39,92.1,-0.16357,0.00014,11.96202]
[1779568306741,35.81,76162.39,92.1,-0.16357,0.00014,11.96202]
[1779568307352,35.81,76162.39,92.1,-0.16357,0.00014,11.96202]
[1779568307461,35.81,76172.2,92.1,-0.16218,0.00014,11.89729]
[1779568307778,35.81,76172.2,92.1,-0.16218,0.00014,11.89729]
[1779568308269,35.81,76172.2,92.1,-0.16218,0.00014,11.89729]
[1779568308350,35.81,76183.81,92.1,-0.16054,0.00014,11.82074]
[1779568308644,35.81,76183.81,92.1,-0.16054,0.00014,11.82074]
[1779568308718,35.81,76183.81,92.1,-0.16054,0.00014,11.82074]
[1779568309166,35.81,76183.81,92.1,-0.16054,0.00014,11.82074]
[1779568309182,35.81,76183.81,92.1,-0.16054,0.00014,11.82074]
[1779568309245,35.81,76183.81,92.1,-0.16054,0.00014,11.82074]
[1779568309370,35.81,76183.56,92.1,-0.16058,0.00014,11.82258]
[1779568309519,35.81,76183.56,92.1,-0.16058,0.00014,11.82258]
[1779568310076,35.81,76183.56,92.1,-0.16058,0.00014,11.82258]
[1779568310229,35.81,76183.56,92.1,-0.16058,0.00014,11.82258]
[1779568310472,35.81,76190.93,92.1,-0.15955,0.00014,11.77392]
[1779568310862,35.81,76190.93,92.1,-0.15955,0.00014,11.77392]
[1779568311180,35.81,76190.93,92.1,-0.15955,0.00014,11.77392]
[1779568311456,35.81,76169.2,92.1,-0.16261,0.00014,11.91741]
[1779568311604,35.81,76169.2,92.1,-0.16261,0.00014,11.91741]
[1779568312465,35.81,76169.2,92.1,-0.16261,0.00014,11.91741]
[1779568311993,35.81,76134.42,92.1,-0.16759,0.00014,12.14701]
[1779568313268,35.81,76134.42,92.1,-0.16759,0.00014,12.14701]
[1779568313428,35.81,76134.42,92.1,-0.16759,0.00014,12.14701]
[1779568313446,35.81,76134.42,92.1,-0.16759,0.00014,12.14701]
[1779568313450,35.81,76127.24,92.1,-0.16863,0.00015,12.19425]
[1779568314468,35.81,76146.35,92.1,-0.16587,0.00014,12.06803]
[1779568314910,35.81,76163.58,92.1,-0.1634,0.00014,11.95425]
[1779568316724,35.81,76167.56,92.1,-0.16284,0.00014,11.92801]
[1779568317182,35.81,76167.56,92.1,-0.16284,0.00014,11.92801]
[1779568318644,35.81,76177.61,92.1,-0.16142,0.00014,11.86183]
[1779568319157,35.81,76177.22,92.1,-0.16148,0.00014,11.86455]
[1779568320593,35.81,76172.69,92.1,-0.16212,0.00014,11.8944]
[1779568320902,35.81,76172.69,92.1,-0.16212,0.00014,11.8944]
[1779568321375,35.81,76181.15,92.1,-0.16092,0.00014,11.83847]
[1779568321842,35.81,76181.15,92.1,-0.16092,0.00014,11.83847]
[1779568322786,35.81,76182.01,92.1,-0.1608,0.00014,11.83279]
[1779568322883,35.81,76182.01,92.1,-0.1608,0.00014,11.83279]
[1779568323493,35.81,76170.25,92.1,-0.16246,0.00014,11.9104]
[1779568324824,35.81,76166.96,92.1,-0.16293,0.00014,11.93219]
[1779568325218,35.81,76166.96,92.1,-0.16293,0.00014,11.93219]
[1779568325263,35.81,76173.43,92.1,-0.16201,0.00014,11.88956]
[1779568330863,35.81,76168.8,92.1,-0.16263,0.00014,11.91843]
[1779568334275,35.81,76168.51,92.1,-0.16267,0.00014,11.92015]
[1779568335897,35.81,76158.22,92.1,-0.16412,0.00014,11.98772]
[1779568338303,35.8,76161.66,92.1,-0.16363,0.00014,11.96484]
[1779568338381,35.8,76155.76,92.1,-0.16447,0.00014,12.00362]
[1779568339212,35.8,76155.76,92.1,-0.16447,0.00014,12.00362]
[1779568339227,35.8,76146.9,92.1,-0.16574,0.00014,12.06205]
[1779568344960,35.81,76140.91,92.1,-0.16661,0.00014,12.10201]
[1779568346597,35.81,76141.7,92.1,-0.1665,0.00014,12.09687]
[1779568349736,35.81,76134.29,92.1,-0.16757,0.00014,12.14585]
[1779568349976,35.81,76134.29,92.1,-0.16757,0.00014,12.14585]
[1779568355037,35.81,76132.05,92.1,-0.16783,0.00014,12.15511]
[1779568357181,35.81,76132.17,92.1,-0.16782,0.00014,12.1543]
[1779568358058,35.81,76139.97,92.1,-0.16669,0.00014,12.10285]
[1779568360410,35.81,76141.94,92.1,-0.16641,0.00014,12.08991]
[1779568360432,35.81,76143.91,92.1,-0.16612,0.00014,12.07698]
[1779568360586,35.81,76143.91,92.1,-0.16612,0.00014,12.07698]
[1779568360687,35.81,76143.91,92.1,-0.16612,0.00014,12.07698]
[1779568360744,35.81,76143.91,92.1,-0.16612,0.00014,12.07698]
[1779568360769,35.81,76143.91,92.1,-0.16612,0.00014,12.07698]
[1779568361367,35.81,76143.91,92.1,-0.16612,0.00014,12.07698]
[1779568361445,35.81,76157.87,92.1,-0.16412,0.00014,11.98478]
[1779568361609,35.81,76157.87,92.1,-0.16412,0.00014,11.98478]
[1779568361908,35.81,76157.87,92.1,-0.16412,0.00014,11.98478]
[1779568362494,35.81,76172.58,92.1,-0.16203,0.00014,11.88771]
[1779568363521,35.81,76172.58,92.1,-0.16203,0.00014,11.88771]
[1779568364220,35.81,76174.83,92.1,-0.16172,0.00014,11.87298]
[1779568364486,35.81,76180.12,92.1,-0.16098,0.00014,11.8382]
[1779568365237,35.81,76190.87,92.1,-0.15947,0.00014,11.76728]
[1779568367266,35.81,76191.73,92.1,-0.15935,0.00014,11.76175]
[1779568367939,35.81,76197.99,92.1,-0.15848,0.00014,11.72056]
[1779568367963,35.81,76197.99,92.1,-0.15848,0.00014,11.72056]
[1779568368129,35.81,76208.28,92.1,-0.15706,0.00014,11.65283]
[1779568370520,35.81,76211.65,92.1,-0.15659,0.00014,11.63067]
[1779568371278,35.81,76219.86,92.1,-0.15546,0.00014,11.57665]
[1779568371684,35.81,76219.86,92.1,-0.15546,0.00014,11.57665]
[1779568372436,35.81,76231.47,92.1,-0.15388,0.00014,11.50013]
[1779568376744,35.81,76227.68,92.1,-0.1544,0.00014,11.52527]
[1779568377606,35.81,76232.01,92.1,-0.1538,0.00014,11.49668]
[1779568382200,35.81,76234.71,92.1,-0.15345,0.00014,11.47945]
[1779568382438,35.81,76234.71,92.1,-0.15345,0.00014,11.47945]
[1779568382492,35.81,76233.66,92.1,-0.15359,0.00014,11.48644]
[1779568382964,35.81,76233.66,92.1,-0.15359,0.00014,11.48644]
[1779568383572,35.81,76229.34,92.1,-0.15419,0.00014,11.51523]
[1779568383792,35.81,76229.34,92.1,-0.15419,0.00014,11.51523]
[1779568386549,35.81,76225.87,92.1,-0.15467,0.00014,11.53856]
[1779568386566,35.81,76226.64,92.1,-0.15457,0.00014,11.53367]
[1779568387269,35.82,76227.3,92.1,-0.15448,0.00014,11.52951]
[1779568389283,35.82,76236.29,92.1,-0.15326,0.00014,11.47014]
[1779568390672,35.82,76237.78,92.1,-0.15305,0.00014,11.46035]
[1779568391187,35.82,76237.78,92.1,-0.15305,0.00014,11.46035]
[1779568391431,35.82,76237.78,92.1,-0.15305,0.00014,11.46035]
[1779568391956,35.82,76242.26,92.1,-0.15245,0.00014,11.43084]
[1779568392128,35.82,76242.26,92.1,-0.15245,0.00014,11.43084]
[1779568392290,35.82,76242.26,92.1,-0.15245,0.00014,11.43084]
[1779568392504,35.82,76242.26,92.1,-0.15245,0.00014,11.43084]
[1779568392304,35.82,76272.25,92.1,-0.14842,0.00013,11.23303]
[1779568392700,35.82,76272.25,92.1,-0.14842,0.00013,11.23303]
[1779568393077,35.82,76272.25,92.1,-0.14842,0.00013,11.23303]
[1779568393078,35.82,76272.25,92.1,-0.14842,0.00013,11.23303]
[1779568393121,35.82,76272.25,92.1,-0.14842,0.00013,11.23303]
[1779568393482,35.82,76263.54,92.1,-0.14958,0.00013,11.29066]
[1779568393929,35.82,76263.54,92.1,-0.14958,0.00013,11.29066]
[1779568394177,35.82,76263.54,92.1,-0.14958,0.00013,11.29066]
[1779568394202,35.82,76263.54,92.1,-0.14958,0.00013,11.29066]
[1779568394379,35.82,76249.32,92.1,-0.1515,0.00014,11.38458]
[1779568395981,35.82,76250.92,92.1,-0.15128,0.00013,11.37396]
[1779568396725,35.82,76245.63,92.1,-0.15199,0.00014,11.40883]
[1779568396781,35.82,76245.63,92.1,-0.15199,0.00014,11.40883]
[1779568397162,35.82,76245.63,92.1,-0.15199,0.00014,11.40883]
[1779568397174,35.82,76245.63,92.1,-0.15199,0.00014,11.40883]
[1779568397342,35.82,76258.49,92.1,-0.15026,0.00013,11.32384]
[1779568397756,35.82,76258.49,92.1,-0.15026,0.00013,11.32384]
[1779568399516,35.82,76262.89,92.1,-0.14967,0.00013,11.29482]
[1779568399531,35.82,76262.89,92.1,-0.14967,0.00013,11.29482]
[1779568400364,35.82,76249.43,92.1,-0.15149,0.00014,11.38396]
[1779568401405,35.82,76249.43,92.1,-0.15149,0.00014,11.38396]
[1779568401466,35.82,76241.07,92.1,-0.15262,0.00014,11.43931]
[1779568401670,35.82,76241.07,92.1,-0.15262,0.00014,11.43931]
[1779568401693,35.82,76241.07,92.1,-0.15262,0.00014,11.43931]
[1779568401779,35.82,76241.07,92.1,-0.15262,0.00014,11.43931]
[1779568402139,35.82,76241.07,92.1,-0.15262,0.00014,11.43931]
[1779568402246,35.82,76241.07,92.1,-0.15262,0.00014,11.43931]
[1779568402397,35.82,76241.07,92.1,-0.15262,0.00014,11.43931]
[1779568402453,35.82,76215.46,92.1,-0.15612,0.00014,11.60839]
[1779568402967,35.82,76215.46,92.1,-0.15612,0.00014,11.60839]
[1779568403415,35.82,76195.36,92.1,-0.15891,0.00014,11.74119]
[1779568407203,35.82,76194.65,92.1,-0.15904,0.00014,11.74697]
[1779568408189,35.82,76195.05,92.1,-0.15899,0.00014,11.74462]
[1779568408362,35.82,76195.05,92.1,-0.15899,0.00014,11.74462]
[1779568409143,35.82,76196.64,92.1,-0.15877,0.00014,11.73442]
[1779568411654,35.83,76198.55,92.1,-0.15852,0.00014,11.72245]
[1779568415995,35.83,76194.92,92.1,-0.159,0.00014,11.7425]
[1779568419510,35.83,76183.5,92.1,-0.16062,0.00014,11.81889]
[1779568423339,35.84,76178.93,92.1,-0.16128,0.00014,11.84961]
[1779568424810,35.84,76169.61,92.1,-0.1626,0.00014,11.91135]
[1779568425699,35.84,76169.61,92.1,-0.1626,0.00014,11.91135]
[1779568426559,35.84,76169.04,92.1,-0.16269,0.00014,11.91545]
[1779568429013,35.84,76171.42,92.1,-0.16236,0.00014,11.90031]
[1779568429569,35.84,76171.42,92.1,-0.16236,0.00014,11.90031]
[1779568434739,35.84,76164.93,92.1,-0.16331,0.00014,11.94469]
[1779568438063,35.85,76162.6,92.1,-0.16366,0.00014,11.96072]
[1779568438509,35.85,76162.6,92.1,-0.16366,0.00014,11.96072]
[1779568438643,35.85,76161.57,92.1,-0.16381,0.00014,11.96772]
[1779568443678,35.85,76160.19,92.1,-0.16405,0.00014,11.97879]
[1779568444773,35.85,76159.78,92.1,-0.16411,0.00014,11.98189]
[1779568450516,35.86,76152.58,92.1,-0.16517,0.00014,12.03059]
[1779568451755,35.86,76158.51,92.1,-0.16433,0.00014,11.99193]
[1779568451958,35.86,76158.51,92.1,-0.16433,0.00014,11.99193]
[1779568452000,35.86,76158.51,92.1,-0.16433,0.00014,11.99193]
[1779568452742,35.86,76164.84,92.1,-0.16344,0.00014,11.95058]
[1779568452867,35.86,76164.84,92.1,-0.16344,0.00014,11.95058]
[1779568453486,35.86,76164.84,92.1,-0.16344,0.00014,11.95058]
[1779568456273,35.86,76165.98,92.1,-0.16329,0.00014,11.94365]
[1779568456414,35.86,76165.98,92.1,-0.16329,0.00014,11.94365]
[1779568456465,35.86,76166.21,92.1,-0.16326,0.00014,11.94252]
[1779568461949,35.87,76165.49,92.1,-0.1634,0.00014,11.94884]
[1779568461960,35.87,76165.49,92.1,-0.1634,0.00014,11.94884]
[1779568462812,35.87,76175.09,92.1,-0.16205,0.00014,11.88621]
[1779568466416,35.87,76177.86,92.1,-0.16168,0.00014,11.86859]
[1779568466431,35.87,76177.91,92.1,-0.16168,0.00014,11.86891]
[1779568470040,35.88,76178.68,92.1,-0.16158,0.00014,11.86437]
[1779568471442,35.88,76178.42,92.1,-0.16163,0.00014,11.86636]
[1779568471597,35.88,76178.42,92.1,-0.16163,0.00014,11.86636]
[1779568473078,35.88,76183.42,92.1,-0.16088,0.00014,11.8285]
[1779568475819,35.88,76186.82,92.1,-0.16042,0.00014,11.807]
[1779568476128,35.88,76186.82,92.1,-0.16042,0.00014,11.807]
[1779568476802,35.88,76189.03,92.1,-0.16011,0.00014,11.79244]
[1779568478796,35.88,76195.56,92.1,-0.15921,0.00014,11.74992]
[1779568480536,35.89,76194.81,92.1,-0.15932,0.00014,11.75541]
[1779568480900,35.89,76194.02,92.1,-0.15944,0.00014,11.76089]
[1779568481014,35.89,76194.02,92.1,-0.15944,0.00014,11.76089]
[1779568481693,35.89,76204.58,92.1,-0.15798,0.00014,11.69168]
[1779568482154,35.89,76204.58,92.1,-0.15798,0.00014,11.69168]
[1779568482259,35.89,76227.57,92.1,-0.15482,0.00014,11.54077]
[1779568483402,35.89,76227.57,92.1,-0.15482,0.00014,11.54077]
[1779568483617,35.89,76233.39,92.1,-0.15403,0.00014,11.50283]
[1779568484035,35.89,76233.39,92.1,-0.15403,0.00014,11.50283]
[1779568485518,35.89,76233.2,92.1,-0.15406,0.00014,11.50431]
[1779568485544,35.89,76226.47,92.1,-0.15499,0.00014,11.54882]
[1779568490673,35.9,76222.8,92.1,-0.15551,0.00014,11.57412]
[1779568495700,35.9,76217.73,92.1,-0.15625,0.00014,11.60921]
[1779568496048,35.9,76208.15,92.1,-0.15758,0.00014,11.6729]
[1779568498989,35.9,76206.79,92.1,-0.15778,0.00014,11.68236]
[1779568499173,35.9,76206.79,92.1,-0.15778,0.00014,11.68256]
[1779568505114,35.91,76200.72,92.1,-0.15867,0.00014,11.72472]
[1779568509553,35.91,76204.96,92.1,-0.1581,0.00014,11.69781]
[1779568509591,35.91,76204.96,92.1,-0.1581,0.00014,11.69781]
[1779568509653,35.92,76204.71,92.1,-0.15815,0.00014,11.70016]
[1779568510149,35.92,76213.02,92.1,-0.157,0.00014,11.64545]
[1779568512245,35.92,76216.61,92.1,-0.15652,0.00014,11.62246]
[1779568512342,35.92,76216.66,92.1,-0.15652,0.00014,11.62252]
[1779568516356,35.92,76213.14,92.1,-0.15703,0.00014,11.64665]
[1779568516379,35.93,76212.09,92.1,-0.15719,0.00014,11.65447]
[1779568520285,35.93,76213.37,92.1,-0.15704,0.00014,11.64713]
[1779568525543,35.93,76217.42,92.1,-0.15652,0.00014,11.62237]
[1779568526263,35.94,76229.89,92.1,-0.15482,0.00014,11.54115]
[1779568529496,35.94,76239.06,92.1,-0.1536,0.00014,11.48238]
[1779568530517,35.94,76239.06,92.1,-0.1536,0.00014,11.48238]
[1779568530771,35.94,76246.78,92.1,-0.15257,0.00014,11.43219]
[1779568531297,35.95,76256.58,92.1,-0.1512,0.00013,11.36271]
[1779568534951,35.95,76257.55,92.1,-0.1511,0.00013,11.35795]
[1779568534954,35.95,76257.55,92.1,-0.1511,0.00013,11.35795]
[1779568536960,35.96,76261.04,92.1,-0.15073,0.00013,11.33976]
[1779568537340,35.97,76261.02,92.1,-0.15078,0.00013,11.3424]
[1779568542375,35.98,76260.08,92.1,-0.15093,0.00013,11.3498]
[1779568545595,35.98,76254.78,92.1,-0.15165,0.00013,11.38505]
[1779568545696,35.98,76253.92,92.1,-0.15177,0.00013,11.39088]
[1779568546447,35.98,76253.92,92.1,-0.15177,0.00013,11.39088]
[1779568546473,35.98,76253.92,92.1,-0.15177,0.00013,11.39088]
[1779568546526,35.98,76254.09,92.1,-0.15176,0.00013,11.39016]
[1779568547410,35.98,76240.2,92.1,-0.15365,0.00014,11.482]
[1779568552813,35.99,76238.4,92.1,-0.15393,0.00014,11.49555]
[1779568553204,35.99,76242.32,92.1,-0.1534,0.00014,11.47022]
[1779568559497,36.0,76240.91,92.1,-0.15366,0.00014,11.48251]
[1779568561605,36.0,76243.5,92.1,-0.15331,0.00014,11.46596]
[1779568561707,36.0,76243.14,92.1,-0.15337,0.00014,11.4688]
[1779568562338,36.0,76243.14,92.1,-0.15337,0.00014,11.4688]
[1779568563041,36.0,76242.56,92.1,-0.15346,0.00014,11.47329]
[1779568563573,36.0,76242.56,92.1,-0.15346,0.00014,11.47329]
[1779568564076,36.0,76241.96,92.1,-0.15356,0.00014,11.4779]
[1779568565545,36.01,76243.4,92.1,-0.15338,0.00014,11.46911]
[1779568565546,36.01,76243.4,92.1,-0.15338,0.00014,11.46911]
[1779568568805,36.01,76242.94,92.1,-0.15347,0.00014,11.47348]
[1779568570447,36.02,76243.2,92.1,-0.15347,0.00014,11.47378]
[1779568575609,36.03,76243.16,92.1,-0.15356,0.00014,11.47803]
[1779568576197,36.03,76243.16,92.1,-0.15356,0.00014,11.47803]
[1779568576646,36.03,76243.16,92.1,-0.15356,0.00014,11.47803]
[1779568578803,36.03,76235.91,92.1,-0.15457,0.00014,11.52689]
[1779568587118,36.05,76235.86,92.1,-0.15468,0.00014,11.53245]
[1779568590881,36.05,76244.05,92.1,-0.15361,0.00014,11.48054]
[1779568596411,36.07,76246.79,92.1,-0.15326,0.00014,11.46116]
[1779568600062,36.08,76254.62,92.1,-0.15226,0.00013,11.41263]
[1779568601218,36.08,76254.36,92.1,-0.15231,0.00013,11.41506]
[1779568602448,36.08,76256.64,92.1,-0.15202,0.00013,11.40084]
[1779568602803,36.08,76256.64,92.1,-0.15202,0.00013,11.40084]
[1779568602861,36.08,76256.64,92.1,-0.15202,0.00013,11.40084]
[1779568602898,36.08,76265.57,92.1,-0.15083,0.00013,11.34308]
[1779568602927,36.08,76265.57,92.1,-0.15083,0.00013,11.34308]
[1779568603058,36.08,76265.57,92.1,-0.15083,0.00013,11.34308]
[1779568603125,36.08,76265.57,92.1,-0.15083,0.00013,11.34308]
[1779568603438,36.08,76265.57,92.1,-0.15083,0.00013,11.34308]
[1779568603688,36.08,76265.57,92.1,-0.15083,0.00013,11.34308]
[1779568603852,36.08,76277.9,92.1,-0.1492,0.00013,11.26293]
[1779568603942,36.08,76277.9,92.1,-0.1492,0.00013,11.26293]
[1779568604013,36.08,76277.9,92.1,-0.1492,0.00013,11.26293]
[1779568604081,36.08,76277.9,92.1,-0.1492,0.00013,11.26293]
[1779568604860,36.1,76291.66,92.1,-0.14749,0.00013,11.1786]
[1779568605692,36.1,76291.66,92.1,-0.14749,0.00013,11.1786]
[1779568606950,36.12,76296.03,92.1,-0.14707,0.00013,11.15749]
[1779568608327,36.13,76295.97,92.1,-0.14709,0.00013,11.15852]
[1779568609577,36.13,76293.74,92.1,-0.14739,0.00013,11.17374]
[1779568610427,36.13,76288.67,92.1,-0.14807,0.00013,11.20749]
[1779568614730,36.13,76295.57,92.1,-0.1472,0.00013,11.16421]
[1779568619873,36.14,76297.09,92.1,-0.14706,0.00013,11.15742]
[1779568620738,36.15,76298.79,92.1,-0.14686,0.00013,11.14759]
[1779568620855,36.15,76298.79,92.1,-0.14686,0.00013,11.14759]
[1779568620863,36.15,76302.88,92.1,-0.14634,0.00013,11.12156]
[1779568621144,36.15,76302.88,92.1,-0.14634,0.00013,11.12156]
[1779568621588,36.15,76302.88,92.1,-0.14634,0.00013,11.12156]
[1779568621819,36.15,76302.88,92.1,-0.14634,0.00013,11.12156]
[1779568621866,36.15,76309.67,92.1,-0.14547,0.00013,11.07779]
[1779568622193,36.15,76309.67,92.1,-0.14547,0.00013,11.07779]
[1779568622195,36.15,76309.67,92.1,-0.14547,0.00013,11.07779]
[1779568622201,36.15,76309.67,92.1,-0.14547,0.00013,11.07779]
[1779568622504,36.15,76301.0,92.1,-0.14661,0.00013,11.13505]
[1779568623374,36.15,76301.0,92.1,-0.14661,0.00013,11.13505]
[1779568623490,36.16,76284.4,92.1,-0.14881,0.00013,11.24398]
[1779568624897,36.16,76284.4,92.1,-0.14881,0.00013,11.24398]
[1779568625015,36.16,76287.97,92.1,-0.14835,0.00013,11.22119]
[1779568627106,36.16,76300.66,92.1,-0.1467,0.00013,11.13954]
[1779568630785,36.17,76305.78,92.1,-0.14607,0.00013,11.10814]
[1779568630930,36.17,76305.91,92.1,-0.14607,0.00013,11.10797]
[1779568631722,36.17,76305.91,92.1,-0.14607,0.00013,11.10797]
[1779568631725,36.17,76305.91,92.1,-0.14607,0.00013,11.10797]
[1779568631734,36.17,76301.82,92.1,-0.14661,0.00013,11.13521]
[1779568632201,36.17,76301.82,92.1,-0.14661,0.00013,11.13521]
[1779568632636,36.17,76301.82,92.1,-0.14661,0.00013,11.13521]
[1779568634285,36.17,76300.18,92.1,-0.14684,0.00013,11.14653]
[1779568634288,36.17,76300.18,92.1,-0.14684,0.00013,11.14653]
[1779568634744,36.18,76304.89,92.1,-0.14625,0.00013,11.11707]
[1779568638750,36.18,76320.0,92.1,-0.14433,0.00013,11.02097]
[1779568639689,36.18,76320.0,92.1,-0.14433,0.00013,11.02097]
[1779568639952,36.19,76320.16,92.1,-0.14432,0.00013,11.0206]
[1779568640100,36.19,76320.16,92.1,-0.14432,0.00013,11.0206]
[1779568640131,36.19,76321.08,92.1,-0.1442,0.00013,11.0146]
[1779568645123,36.19,76327.06,92.1,-0.14349,0.00013,10.9785]
[1779568645665,36.19,76327.06,92.1,-0.14349,0.00013,10.9785]
[1779568645914,36.19,76327.06,92.1,-0.14349,0.00013,10.9785]
[1779568645970,36.19,76327.06,92.1,-0.14349,0.00013,10.9785]
[1779568645802,36.2,76329.82,92.1,-0.14316,0.00013,10.96175]
[1779568646698,36.2,76329.82,92.1,-0.14316,0.00013,10.96175]
[1779568646847,36.2,76329.82,92.1,-0.14316,0.00013,10.96175]
[1779568646852,36.2,76329.82,92.1,-0.14316,0.00013,10.96175]
[1779568646903,36.2,76343.0,92.1,-0.14148,0.00013,10.87658]
[1779568647951,36.2,76343.0,92.1,-0.14148,0.00013,10.87658]
[1779568647187,36.2,76356.72,92.1,-0.13974,0.00013,10.78736]
[1779568649132,36.2,76357.31,92.1,-0.13969,0.00013,10.78527]
[1779568649313,36.2,76357.31,92.1,-0.13969,0.00013,10.78527]
[1779568649318,36.2,76357.31,92.1,-0.13969,0.00013,10.78527]
[1779568649422,36.2,76357.31,92.1,-0.13969,0.00013,10.78527]
[1779568649749,36.21,76360.63,92.1,-0.13929,0.00013,10.76459]
[1779568650339,36.21,76360.63,92.1,-0.13929,0.00013,10.76459]
[1779568650903,36.21,76360.63,92.1,-0.13929,0.00013,10.76459]
[1779568650931,36.21,76360.63,92.1,-0.13929,0.00013,10.76459]
[1779568650958,36.21,76378.96,92.1,-0.137,0.00012,10.64634]
[1779568651085,36.21,76378.96,92.1,-0.137,0.00012,10.64634]
[1779568651610,36.21,76378.96,92.1,-0.137,0.00012,10.64634]
[1779568651740,36.21,76378.96,92.1,-0.137,0.00012,10.64634]
[1779568651917,36.21,76398.27,92.1,-0.13457,0.00012,10.51638]
[1779568652298,36.21,76398.27,92.1,-0.13457,0.00012,10.51638]
[1779568652900,36.21,76417.21,92.1,-0.13226,0.00012,10.39446]
[1779568653059,36.21,76417.21,92.1,-0.13226,0.00012,10.39446]
[1779568653660,36.21,76428.61,92.1,-0.13088,0.00012,10.32135]
[1779568654453,36.21,76428.61,92.1,-0.13088,0.00012,10.32135]
[1779568654741,36.21,76428.61,92.1,-0.13088,0.00012,10.32135]
[1779568654911,36.21,76428.61,92.1,-0.13088,0.00012,10.32135]
[1779568655961,36.22,76428.41,92.1,-0.13092,0.00012,10.32323]
[1779568655874,36.22,76450.21,92.1,-0.1283,0.00012,10.18278]
[1779568656148,36.22,76450.21,92.1,-0.1283,0.00012,10.18278]
[1779568656251,36.22,76450.21,92.1,-0.1283,0.00012,10.18278]
[1779568656338,36.22,76450.21,92.1,-0.1283,0.00012,10.18278]
[1779568656388,36.22,76450.21,92.1,-0.1283,0.00012,10.18278]
[1779568656691,36.22,76450.21,92.1,-0.1283,0.00012,10.18278]
[1779568656719,36.22,76450.21,92.1,-0.1283,0.00012,10.18278]
[1779568656762,36.22,76450.21,92.1,-0.1283,0.00012,10.18278]
[1779568656796,36.22,76471.66,92.1,-0.12578,0.00012,10.04607]
[1779568657634,36.22,76471.66,92.1,-0.12578,0.00012,10.04607]
[1779568657697,36.22,76476.16,92.1,-0.12527,0.00012,10.01819]
[1779568658505,36.22,76476.16,92.1,-0.12527,0.00012,10.01819]
[1779568658909,36.22,76445.22,92.1,-0.12896,0.00012,10.21819]
[1779568660194,36.22,76439.03,92.1,-0.1297,0.00012,10.25805]
[1779568660843,36.22,76439.03,92.1,-0.1297,0.00012,10.25805]
[1779568660879,36.22,76439.03,92.1,-0.1297,0.00012,10.25805]
[1779568661933,36.25,76460.68,92.1,-0.12727,0.00012,10.12746]
[1779568662380,36.25,76460.68,92.1,-0.12727,0.00012,10.12746]
[1779568662743,36.25,76460.68,92.1,-0.12727,0.00012,10.12746]
[1779568662784,36.25,76460.68,92.1,-0.12727,0.00012,10.12746]
[1779568663323,36.25,76433.15,92.1,-0.13058,0.00012,10.30538]
[1779568664329,36.25,76424.87,92.1,-0.1316,0.00012,10.35977]
[1779568665267,36.25,76424.87,92.1,-0.1316,0.00012,10.35977]
[1779568665302,36.25,76424.87,92.1,-0.1316,0.00012,10.35977]
[1779568665336,36.26,76430.36,92.1,-0.13095,0.00012,10.32514]
[1779568666329,36.26,76430.36,92.1,-0.13095,0.00012,10.32514]
[1779568666347,36.26,76430.36,92.1,-0.13095,0.00012,10.32514]
[1779568666376,36.26,76430.36,92.1,-0.13095,0.00012,10.32514]
[1779568666847,36.26,76430.36,92.1,-0.13095,0.00012,10.32514]
[1779568667181,36.26,76435.79,92.1,-0.13032,0.00012,10.29165]
[1779568667350,36.26,76466.41,92.1,-0.12667,0.00012,10.09488]
[1779568668663,36.26,76466.41,92.1,-0.12667,0.00012,10.09488]
[1779568668729,36.26,76466.41,92.1,-0.12667,0.00012,10.09488]
[1779568668999,36.28,76457.9,92.1,-0.12781,0.00012,10.15652]
[1779568669662,36.28,76457.9,92.1,-0.12781,0.00012,10.15652]
[1779568669843,36.28,76495.94,92.1,-0.12336,0.00012,9.91359]
[1779568670468,36.28,76495.94,92.1,-0.12336,0.00012,9.91359]
[1779568670562,36.28,76495.94,92.1,-0.12336,0.00012,9.91359]
[1779568670562,36.28,76495.94,92.1,-0.12336,0.00012,9.91359]
[1779568670875,36.28,76523.29,92.1,-0.12023,0.00011,9.73943]
[1779568671250,36.28,76523.29,92.1,-0.12023,0.00011,9.73943]
[1779568671869,36.28,76523.29,92.1,-0.12023,0.00011,9.73943]
[1779568671939,36.3,76545.53,92.1,-0.11784,0.00011,9.60505]
[1779568672051,36.3,76545.53,92.1,-0.11784,0.00011,9.60505]
[1779568672424,36.3,76545.53,92.1,-0.11784,0.00011,9.60505]
[1779568672555,36.3,76545.53,92.1,-0.11784,0.00011,9.60505]
[1779568672664,36.3,76545.53,92.1,-0.11784,0.00011,9.60505]
[1779568672977,36.3,76545.53,92.1,-0.11784,0.00011,9.60505]
[1779568672992,36.31,76528.0,92.1,-0.11984,0.00011,9.71816]
[1779568673184,36.31,76528.0,92.1,-0.11984,0.00011,9.71816]
[1779568673424,36.31,76528.0,92.1,-0.11984,0.00011,9.71816]
[1779568673430,36.31,76488.34,92.1,-0.12439,0.00012,9.97065]
[1779568674031,36.31,76488.34,92.1,-0.12439,0.00012,9.97065]
[1779568674389,36.31,76488.34,92.1,-0.12439,0.00012,9.97065]
[1779568674618,36.31,76488.34,92.1,-0.12439,0.00012,9.97065]
[1779568674638,36.31,76488.34,92.1,-0.12439,0.00012,9.97065]
[1779568674696,36.31,76488.34,92.1,-0.12439,0.00012,9.97065]
[1779568674961,36.31,76463.39,92.1,-0.12734,0.00012,10.13168]
[1779568675424,36.31,76463.39,92.1,-0.12734,0.00012,10.13168]
[1779568675502,36.31,76439.12,92.1,-0.13024,0.00012,10.28748]
[1779568676376,36.31,76439.12,92.1,-0.13024,0.00012,10.28748]
[1779568676402,36.31,76439.12,92.1,-0.13024,0.00012,10.28748]
[1779568676930,36.31,76439.12,92.1,-0.13024,0.00012,10.28748]
[1779568678664,36.31,76434.03,92.1,-0.13087,0.00012,10.32156]
[1779568678756,36.32,76444.26,92.1,-0.12965,0.00012,10.25624]
[1779568679155,36.32,76444.26,92.1,-0.12965,0.00012,10.25624]
[1779568679959,36.32,76476.48,92.1,-0.12584,0.00012,10.0501]
[1779568680708,36.32,76476.48,92.1,-0.12584,0.00012,10.0501]
[1779568680906,36.32,76476.48,92.1,-0.12584,0.00012,10.0501]
[1779568680960,36.32,76476.48,92.1,-0.12584,0.00012,10.0501]
[1779568680979,36.32,76470.41,92.1,-0.12656,0.00012,10.08894]
[1779568681086,36.32,76470.41,92.1,-0.12656,0.00012,10.08894]
[1779568681763,36.32,76507.99,92.1,-0.1222,0.00011,9.84975]
[1779568682439,36.32,76507.99,92.1,-0.1222,0.00011,9.84975]
[1779568682766,36.32,76507.99,92.1,-0.1222,0.00011,9.84975]
[1779568682841,36.33,76516.76,92.1,-0.12128,0.00011,9.79885]
[1779568683080,36.33,76516.76,92.1,-0.12128,0.00011,9.79885]
[1779568683126,36.33,76516.76,92.1,-0.12128,0.00011,9.79885]
[1779568683947,36.33,76516.76,92.1,-0.12128,0.00011,9.79885]
[1779568684003,36.33,76525.88,92.1,-0.12026,0.00011,9.74148]
[1779568684107,36.33,76525.88,92.1,-0.12026,0.00011,9.74148]
[1779568684877,36.33,76525.88,92.1,-0.12026,0.00011,9.74148]
[1779568684906,36.34,76548.48,92.1,-0.11772,0.00011,9.599]
[1779568685260,36.34,76548.48,92.1,-0.11772,0.00011,9.599]
[1779568685967,36.34,76548.48,92.1,-0.11772,0.00011,9.599]
[1779568685837,36.34,76556.92,92.1,-0.1168,0.00011,9.54654]
[1779568686549,36.34,76556.92,92.1,-0.1168,0.00011,9.54654]
[1779568686583,36.34,76556.92,92.1,-0.1168,0.00011,9.54654]
[1779568686977,36.34,76556.92,92.1,-0.1168,0.00011,9.54654]
[1779568687002,36.34,76556.92,92.1,-0.1168,0.00011,9.54654]
[1779568686838,36.34,76570.41,92.1,-0.11532,0.00011,9.46246]
[1779568687229,36.34,76570.41,92.1,-0.11532,0.00011,9.46246]
[1779568687281,36.34,76570.41,92.1,-0.11532,0.00011,9.46246]
[1779568687613,36.34,76570.41,92.1,-0.11532,0.00011,9.46246]
[1779568687930,36.34,76570.41,92.1,-0.11532,0.00011,9.46246]
[1779568687988,36.34,76570.41,92.1,-0.11532,0.00011,9.46246]
[1779568688016,36.34,76570.41,92.1,-0.11532,0.00011,9.46246]
[1779568688007,36.34,76597.42,92.1,-0.11239,0.00011,9.29346]
[1779568688102,36.34,76597.42,92.1,-0.11239,0.00011,9.29346]
[1779568688164,36.34,76597.42,92.1,-0.11239,0.00011,9.29346]
[1779568688466,36.34,76597.42,92.1,-0.11239,0.00011,9.29346]
[1779568688709,36.34,76597.42,92.1,-0.11239,0.00011,9.29346]
[1779568688876,36.34,76597.42,92.1,-0.11239,0.00011,9.29346]
[1779568688915,36.34,76647.3,92.1,-0.10712,0.0001,8.98437]
[1779568689525,36.34,76647.3,92.1,-0.10712,0.0001,8.98437]
[1779568690088,36.35,76653.21,92.1,-0.10653,0.0001,8.94931]
[1779568690218,36.35,76653.21,92.1,-0.10653,0.0001,8.94931]
[1779568690617,36.35,76653.21,92.1,-0.10653,0.0001,8.94931]
[1779568690718,36.35,76653.21,92.1,-0.10653,0.0001,8.94931]
[1779568690822,36.35,76624.22,92.1,-0.10957,0.00011,9.12902]
[1779568691319,36.35,76624.22,92.1,-0.10957,0.00011,9.12902]
[1779568691616,36.35,76624.22,92.1,-0.10957,0.00011,9.12902]
[1779568691739,36.35,76624.22,92.1,-0.10957,0.00011,9.12902]
[1779568691784,36.4,76639.51,92.1,-0.10827,0.0001,9.05317]
[1779568693417,36.4,76642.73,92.1,-0.10795,0.0001,9.03434]
[1779568693551,36.4,76642.73,92.1,-0.10795,0.0001,9.03434]
[1779568693555,36.4,76642.73,92.1,-0.10795,0.0001,9.03434]
[1779568693694,36.4,76627.53,92.1,-0.10955,0.00011,9.12857]
[1779568694445,36.4,76627.53,92.1,-0.10955,0.00011,9.12857]
[1779568694635,36.4,76627.53,92.1,-0.10955,0.00011,9.12857]
[1779568694961,36.4,76627.53,92.1,-0.10955,0.00011,9.12857]
[1779568695050,36.41,76624.22,92.1,-0.10994,0.00011,9.15153]
[1779568695203,36.41,76624.22,92.1,-0.10994,0.00011,9.15153]
[1779568695287,36.41,76624.22,92.1,-0.10994,0.00011,9.15153]
[1779568695841,36.41,76656.98,92.1,-0.10651,0.0001,8.94872]
[1779568696884,36.41,76668.82,92.1,-0.10532,0.0001,8.87797]
[1779568697732,36.42,76680.41,92.1,-0.10416,0.0001,8.80815]
[1779568698384,36.42,76680.41,92.1,-0.10416,0.0001,8.80815]
[1779568698739,36.42,76680.41,92.1,-0.10416,0.0001,8.80815]
[1779568698884,36.42,76680.41,92.1,-0.10416,0.0001,8.80815]
[1779568698986,36.42,76688.43,92.1,-0.10337,0.0001,8.76048]
[1779568699395,36.42,76688.43,92.1,-0.10337,0.0001,8.76048]
[1779568699603,36.42,76688.43,92.1,-0.10337,0.0001,8.76048]
[1779568699681,36.42,76685.66,92.1,-0.10365,0.0001,8.77743]
[1779568700987,36.43,76676.98,92.1,-0.10458,0.0001,8.83336]
[1779568701555,36.43,76676.98,92.1,-0.10458,0.0001,8.83336]
[1779568701704,36.43,76676.98,92.1,-0.10458,0.0001,8.83336]
[1779568701759,36.43,76676.98,92.1,-0.10458,0.0001,8.83336]
[1779568701763,36.46,76654.08,92.1,-0.10712,0.0001,8.98525]
[1779568702704,36.49,76638.39,92.1,-0.10896,0.00011,9.09399]
[1779568704279,36.49,76638.96,92.1,-0.10891,0.00011,9.09149]
[1779568704906,36.5,76643.29,92.1,-0.10847,0.0001,9.06542]
[1779568705240,36.5,76643.29,92.1,-0.10847,0.0001,9.06542]
[1779568705986,36.5,76643.29,92.1,-0.10847,0.0001,9.06542]
[1779568706382,36.5,76642.62,92.1,-0.10855,0.0001,9.0703]
[1779568706706,36.5,76642.62,92.1,-0.10855,0.0001,9.0703]
[1779568706800,36.5,76642.62,92.1,-0.10855,0.0001,9.0703]
[1779568706849,36.5,76642.62,92.1,-0.10855,0.0001,9.0703]
[1779568706908,36.5,76627.81,92.1,-0.11012,0.00011,9.16272]
[1779568707288,36.5,76627.81,92.1,-0.11012,0.00011,9.16272]
[1779568707852,36.5,76627.81,92.1,-0.11012,0.00011,9.16272]
[1779568707855,36.5,76627.81,92.1,-0.11012,0.00011,9.16272]
[1779568708027,36.5,76627.81,92.1,-0.11012,0.00011,9.16272]
[1779568708056,36.5,76610.55,92.1,-0.11199,0.00011,9.2714]
[1779568708099,36.5,76610.55,92.1,-0.11199,0.00011,9.2714]
[1779568708855,36.5,76610.55,92.1,-0.11199,0.00011,9.2714]
[1779568709033,36.5,76610.55,92.1,-0.11199,0.00011,9.2714]
[1779568709048,36.5,76610.55,92.1,-0.11199,0.00011,9.2714]
[1779568709053,36.5,76624.16,92.1,-0.11054,0.00011,9.18725]
[1779568710155,36.51,76625.26,92.1,-0.11043,0.00011,9.18081]
[1779568710203,36.51,76625.26,92.1,-0.11043,0.00011,9.18081]
[1779568710460,36.51,76625.26,92.1,-0.11043,0.00011,9.18081]
[1779568710673,36.51,76625.26,92.1,-0.11043,0.00011,9.18081]
[1779568710840,36.51,76600.0,92.1,-0.11315,0.00011,9.33882]
[1779568711148,36.51,76600.0,92.1,-0.11315,0.00011,9.33882]
[1779568711918,36.51,76571.15,92.1,-0.11626,0.00011,9.51489]
[1779568712786,36.51,76556.34,92.1,-0.11791,0.00011,9.60863]
[1779568714249,36.51,76561.17,92.1,-0.11739,0.00011,9.57884]
[1779568715007,36.52,76579.17,92.1,-0.11541,0.00011,9.46629]
[1779568715922,36.52,76590.88,92.1,-0.11414,0.00011,9.39357]
[1779568716861,36.52,76575.55,92.1,-0.11583,0.00011,9.49011]
[1779568717105,36.52,76575.55,92.1,-0.11583,0.00011,9.49011]
[1779568717193,36.52,76575.55,92.1,-0.11583,0.00011,9.49011]
[1779568718028,36.54,76537.38,92.1,-0.1202,0.00011,9.73743]
[1779568718413,36.54,76537.38,92.1,-0.1202,0.00011,9.73743]
[1779568718448,36.54,76537.38,92.1,-0.1202,0.00011,9.73743]
[1779568718491,36.54,76537.38,92.1,-0.1202,0.00011,9.73743]
[1779568718866,36.54,76527.08,92.1,-0.12138,0.00011,9.80304]
[1779568720179,36.54,76526.94,92.1,-0.1214,0.00011,9.80441]
[1779568720455,36.54,76526.94,92.1,-0.1214,0.00011,9.80441]
[1779568721054,36.54,76554.47,92.1,-0.11831,0.00011,9.63112]
[1779568721398,36.54,76554.47,92.1,-0.11831,0.00011,9.63112]
[1779568722014,36.54,76572.93,92.1,-0.11628,0.00011,9.51593]
[1779568723451,36.55,76579.25,92.1,-0.1156,0.00011,9.47722]
[1779568723684,36.55,76579.25,92.1,-0.1156,0.00011,9.47722]
[1779568723743,36.55,76579.25,92.1,-0.1156,0.00011,9.47722]
[1779568724048,36.55,76579.25,92.1,-0.1156,0.00011,9.47722]
[1779568723910,36.55,76605.03,92.1,-0.11281,0.00011,9.31723]
[1779568724436,36.55,76605.03,92.1,-0.11281,0.00011,9.31723]
[1779568724917,36.55,76608.85,92.1,-0.11242,0.00011,9.29438]
[1779568725101,36.55,76608.85,92.1,-0.11242,0.00011,9.29438]
[1779568725383,36.55,76608.85,92.1,-0.11242,0.00011,9.29438]
[1779568725460,36.55,76608.85,92.1,-0.11242,0.00011,9.29438]
[1779568726030,36.55,76591.87,92.1,-0.11426,0.00011,9.40095]
[1779568726653,36.55,76591.87,92.1,-0.11426,0.00011,9.40095]
[1779568726932,36.56,76582.66,92.1,-0.11528,0.00011,9.4591]
[1779568727698,36.56,76582.66,92.1,-0.11528,0.00011,9.4591]
[1779568728024,36.56,76595.36,92.1,-0.1139,0.00011,9.38029]
[1779568728867,36.56,76595.36,92.1,-0.1139,0.00011,9.38029]
[1779568729024,36.56,76595.36,92.1,-0.1139,0.00011,9.38029]
[1779568729079,36.56,76614.22,92.1,-0.11188,0.00011,9.26343]
[1779568729774,36.56,76614.22,92.1,-0.11188,0.00011,9.26343]
[1779568730070,36.56,76635.88,92.1,-0.10959,0.00011,9.12958]
[1779568730593,36.56,76635.88,92.1,-0.10959,0.00011,9.12958]
[1779568731081,36.56,76635.88,92.1,-0.10959,0.00011,9.12958]
[1779568731091,36.56,76635.88,92.1,-0.10959,0.00011,9.12958]
[1779568730967,36.56,76626.04,92.1,-0.11064,0.00011,9.1911]
[1779568731558,36.56,76626.04,92.1,-0.11064,0.00011,9.1911]
[1779568731638,36.56,76626.04,92.1,-0.11064,0.00011,9.1911]
[1779568731975,36.56,76604.56,92.1,-0.11295,0.00011,9.32535]
[1779568732231,36.56,76604.56,92.1,-0.11295,0.00011,9.32535]
[1779568732982,36.57,76595.32,92.1,-0.11396,0.00011,9.38382]
[1779568734826,36.57,76592.68,92.1,-0.11426,0.00011,9.4011]
[1779568734836,36.57,76592.68,92.1,-0.11426,0.00011,9.4011]
[1779568734996,36.57,76593.65,92.1,-0.11417,0.00011,9.39583]
[1779568735588,36.57,76593.65,92.1,-0.11417,0.00011,9.39583]
[1779568736012,36.57,76583.85,92.1,-0.11525,0.00011,9.45753]
[1779568738017,36.58,76591.95,92.1,-0.11439,0.00011,9.40831]
[1779568738704,36.58,76591.95,92.1,-0.11439,0.00011,9.40831]
[1779568738926,36.58,76591.95,92.1,-0.11439,0.00011,9.40831]
[1779568738933,36.58,76591.95,92.1,-0.11439,0.00011,9.40831]
[1779568739622,36.58,76584.86,92.1,-0.11517,0.00011,9.45334]
[1779568740046,36.58,76568.42,92.1,-0.11699,0.00011,9.55692]
[1779568740725,36.58,76568.42,92.1,-0.11699,0.00011,9.55692]
[1779568740790,36.58,76568.42,92.1,-0.11699,0.00011,9.55692]
[1779568740877,36.58,76568.42,92.1,-0.11699,0.00011,9.55692]
[1779568740978,36.58,76568.42,92.1,-0.11699,0.00011,9.55692]
[1779568741091,36.58,76595.33,92.1,-0.11406,0.00011,9.38922]
[1779568741547,36.58,76595.33,92.1,-0.11406,0.00011,9.38922]
[1779568741680,36.58,76595.33,92.1,-0.11406,0.00011,9.38922]
[1779568741783,36.58,76595.33,92.1,-0.11406,0.00011,9.38922]
[1779568741817,36.58,76595.33,92.1,-0.11406,0.00011,9.38922]
[1779568741903,36.58,76595.33,92.1,-0.11406,0.00011,9.38922]
[1779568742065,36.58,76625.7,92.1,-0.1108,0.00011,9.20045]
[1779568742312,36.58,76625.7,92.1,-0.1108,0.00011,9.20045]
[1779568742579,36.58,76625.7,92.1,-0.1108,0.00011,9.20045]
[1779568743072,36.59,76642.14,92.1,-0.10909,0.0001,9.10057]
[1779568743957,36.59,76642.14,92.1,-0.10909,0.0001,9.10057]
[1779568744079,36.59,76631.94,92.1,-0.11018,0.00011,9.16437]
[1779568745086,36.59,76604.65,92.1,-0.11311,0.00011,9.33454]
[1779568745435,36.59,76604.65,92.1,-0.11311,0.00011,9.33454]
[1779568747080,36.59,76600.54,92.1,-0.11356,0.00011,9.36071]
[1779568747772,36.59,76596.85,92.1,-0.11397,0.00011,9.38425]
[1779568748108,36.59,76616.1,92.1,-0.11191,0.00011,9.26503]
[1779568748239,36.59,76616.1,92.1,-0.11191,0.00011,9.26503]
[1779568749115,36.6,76630.47,92.1,-0.11039,0.00011,9.17649]
[1779568749200,36.6,76630.47,92.1,-0.11039,0.00011,9.17649]
[1779568750019,36.6,76630.47,92.1,-0.1104,0.00011,9.17704]
[1779568751475,36.6,76638.08,92.1,-0.10959,0.00011,9.12999]
[1779568751516,36.6,76638.08,92.1,-0.10959,0.00011,9.12999]
[1779568752132,36.6,76642.96,92.1,-0.1091,0.0001,9.10114]
[1779568752855,36.6,76642.96,92.1,-0.1091,0.0001,9.10114]
[1779568753098,36.6,76642.96,92.1,-0.1091,0.0001,9.10114]
[1779568753023,36.6,76638.24,92.1,-0.10961,0.00011,9.13117]
[1779568753707,36.6,76638.24,92.1,-0.10961,0.00011,9.13117]
[1779568753921,36.6,76638.24,92.1,-0.10961,0.00011,9.13117]
[1779568754059,36.61,76621.16,92.1,-0.11144,0.00011,9.23815]
[1779568754266,36.61,76621.16,92.1,-0.11144,0.00011,9.23815]
[1779568754631,36.61,76621.16,92.1,-0.11144,0.00011,9.23815]
[1779568755005,36.61,76621.16,92.1,-0.11144,0.00011,9.23815]
[1779568755033,36.61,76621.16,92.1,-0.11144,0.00011,9.23815]
[1779568755062,36.61,76620.29,92.1,-0.11156,0.00011,9.24476]
[1779568755498,36.61,76620.29,92.1,-0.11156,0.00011,9.24476]
[1779568755506,36.61,76620.29,92.1,-0.11156,0.00011,9.24476]
[1779568755997,36.61,76620.29,92.1,-0.11156,0.00011,9.24476]
[1779568756103,36.61,76620.29,92.1,-0.11156,0.00011,9.24476]
[1779568756076,36.61,76635.07,92.1,-0.11001,0.00011,9.15459]
[1779568756484,36.61,76635.07,92.1,-0.11001,0.00011,9.15459]
[1779568756874,36.62,76686.02,92.1,-0.10475,0.0001,8.84279]
[1779568757519,36.62,76686.02,92.1,-0.10475,0.0001,8.84279]
[1779568757629,36.62,76686.02,92.1,-0.10475,0.0001,8.84279]
[1779568757663,36.62,76686.02,92.1,-0.10475,0.0001,8.84279]
[1779568757706,36.62,76714.03,92.1,-0.10193,0.0001,8.67237]
[1779568758704,36.62,76724.73,92.1,-0.10088,0.0001,8.60879]
[1779568759810,36.63,76746.55,92.1,-0.09879,0.0001,8.48009]
[1779568762642,36.63,76739.54,92.1,-0.0995,0.0001,8.52379]
[1779568762878,36.63,76739.54,92.1,-0.0995,0.0001,8.52379]
[1779568762896,36.64,76732.75,92.1,-0.10021,0.0001,8.56748]
[1779568764419,36.64,76719.41,92.1,-0.10155,0.0001,8.64963]
[1779568765186,36.64,76719.41,92.1,-0.10155,0.0001,8.64963]
[1779568765196,36.64,76719.41,92.1,-0.10155,0.0001,8.64963]
[1779568765648,36.64,76719.41,92.1,-0.10155,0.0001,8.64963]
[1779568765715,36.65,76720.88,92.1,-0.10143,0.0001,8.64223]
[1779568766630,36.65,76720.88,92.1,-0.10143,0.0001,8.64223]
[1779568767056,36.65,76720.88,92.1,-0.10143,0.0001,8.64223]
[1779568767818,36.65,76721.39,92.1,-0.10141,0.0001,8.64104]
[1779568767826,36.65,76718.08,92.1,-0.10175,0.0001,8.66199]
[1779568770119,36.65,76712.5,92.1,-0.10231,0.0001,8.69579]
[1779568770285,36.66,76715.5,92.1,-0.10205,0.0001,8.68006]
[1779568770337,36.66,76715.5,92.1,-0.10205,0.0001,8.68006]
[1779568770805,36.66,76715.5,92.1,-0.10205,0.0001,8.68006]
[1779568770830,36.66,76715.5,92.1,-0.10205,0.0001,8.68006]
[1779568770864,36.66,76715.5,92.1,-0.10205,0.0001,8.68006]
[1779568770942,36.66,76711.44,92.1,-0.10247,0.0001,8.7053]
[1779568771148,36.66,76711.44,92.1,-0.10247,0.0001,8.7053]
[1779568771372,36.66,76694.35,92.1,-0.10413,0.0001,8.80385]
[1779568772862,36.66,76694.35,92.1,-0.10413,0.0001,8.80385]
[1779568773244,36.67,76690.47,92.1,-0.10455,0.0001,8.82895]
[1779568773836,36.67,76690.47,92.1,-0.10455,0.0001,8.82895]
[1779568773937,36.67,76702.19,92.1,-0.10338,0.0001,8.75845]
[1779568776727,36.67,76694.04,92.1,-0.10423,0.0001,8.80961]
[1779568777336,36.67,76694.04,92.1,-0.10423,0.0001,8.80961]
[1779568778936,36.68,76693.44,92.1,-0.1043,0.0001,8.81401]
[1779568784028,36.69,76688.86,92.1,-0.10485,0.0001,8.84733]
[1779568789494,36.7,76685.58,92.1,-0.10523,0.0001,8.87008]
[1779568789835,36.7,76685.58,92.1,-0.10523,0.0001,8.87008]
[1779568789849,36.7,76685.73,92.1,-0.10523,0.0001,8.86985]
[1779568792188,36.71,76692.7,92.1,-0.10456,0.0001,8.82965]
[1779568792305,36.71,76692.7,92.1,-0.10456,0.0001,8.82965]
[1779568793113,36.71,76683.38,92.1,-0.10552,0.0001,8.88762]
[1779568794481,36.71,76680.8,92.1,-0.10579,0.0001,8.90337]
[1779568795817,36.71,76679.14,92.1,-0.10598,0.0001,8.91464]
[1779568796584,36.75,76682.34,92.1,-0.10586,0.0001,8.90769]
[1779568797114,36.75,76649.08,92.1,-0.10931,0.0001,9.1123]
[1779568797510,36.75,76649.08,92.1,-0.10931,0.0001,9.1123]
[1779568799797,36.75,76639.81,92.1,-0.11031,0.00011,9.17082]
[1779568800886,36.75,76659.26,92.1,-0.10829,0.0001,9.05204]
[1779568802003,36.75,76659.26,92.1,-0.10829,0.0001,9.05204]
[1779568802188,36.75,76659.26,92.1,-0.10829,0.0001,9.05204]
[1779568802140,36.76,76701.58,92.1,-0.10399,0.0001,8.79602]
[1779568803159,36.76,76701.58,92.1,-0.10399,0.0001,8.79602]
[1779568802902,36.76,76715.52,92.1,-0.10259,0.0001,8.71155]
[1779568803249,36.76,76715.52,92.1,-0.10259,0.0001,8.71155]
[1779568803769,36.76,76698.6,92.1,-0.10431,0.0001,8.81535]
[1779568804526,36.77,76685.4,92.1,-0.10567,0.0001,8.89678]
[1779568807557,36.77,76692.83,92.1,-0.10496,0.0001,8.85457]
[1779568807812,36.77,76692.83,92.1,-0.10496,0.0001,8.85457]
[1779568809740,36.78,76693.23,92.1,-0.10494,0.0001,8.85307]
[1779568809842,36.78,76681.17,92.1,-0.10619,0.0001,8.92757]
[1779568810582,36.78,76666.02,92.1,-0.10776,0.0001,9.02107]
[1779568811980,36.79,76652.34,92.1,-0.10921,0.0001,9.10693]
[1779568815010,36.8,76660.6,92.1,-0.1084,0.0001,9.05912]
[1779568816636,36.8,76670.91,92.1,-0.10735,0.0001,8.99707]
[1779568818561,36.8,76667.34,92.1,-0.10774,0.0001,9.02001]
[1779568818909,36.8,76667.34,92.1,-0.10774,0.0001,9.02001]
[1779568819125,36.81,76652.23,92.1,-0.10934,0.0001,9.11459]
[1779568820242,36.81,76648.72,92.1,-0.10971,0.0001,9.13614]
[1779568821038,36.81,76656.9,92.1,-0.10889,0.0001,9.08779]
[1779568822427,36.81,76661.63,92.1,-0.10841,0.0001,9.05981]
[1779568822680,36.81,76675.62,92.1,-0.10697,0.0001,8.97427]
[1779568823365,36.81,76675.62,92.1,-0.10697,0.0001,8.97427]
[1779568827390,36.85,76665.18,92.1,-0.10829,0.0001,9.05298]
[1779568827882,36.86,76677.04,92.1,-0.10708,0.0001,8.98157]
[1779568828372,36.86,76677.04,92.1,-0.10708,0.0001,8.98157]
[1779568829207,36.86,76677.04,92.1,-0.10708,0.0001,8.98157]
[1779568829955,36.86,76701.91,92.1,-0.10459,0.0001,8.83284]
[1779568834818,36.87,76707.55,92.1,-0.10401,0.0001,8.796]
[1779568834839,36.87,76707.55,92.1,-0.10401,0.0001,8.796]
[1779568835181,36.87,76707.55,92.1,-0.10401,0.0001,8.796]
[1779568835214,36.88,76713.36,92.1,-0.10346,0.0001,8.76265]
[1779568835344,36.88,76713.36,92.1,-0.10346,0.0001,8.76265]
[1779568835479,36.88,76713.36,92.1,-0.10346,0.0001,8.76265]
[1779568835568,36.88,76713.36,92.1,-0.10346,0.0001,8.76265]
[1779568836223,36.88,76743.02,92.1,-0.10053,0.0001,8.58461]
[1779568837308,36.88,76748.41,92.1,-0.1,0.0001,8.55231]
[1779568837486,36.88,76748.41,92.1,-0.1,0.0001,8.55231]
[1779568840255,36.88,76750.67,92.1,-0.09982,0.0001,8.5412]
[1779568840305,36.88,76750.67,92.1,-0.09982,0.0001,8.5412]
[1779568840530,36.88,76750.67,92.1,-0.09982,0.0001,8.5412]
[1779568840830,36.89,76756.64,92.1,-0.09925,0.0001,8.50629]
[1779568841823,36.89,76756.64,92.1,-0.09925,0.0001,8.50629]
[1779568842846,36.89,76740.89,92.1,-0.10082,0.0001,8.60264]
[1779568843556,36.89,76740.89,92.1,-0.10082,0.0001,8.60264]
[1779568843853,36.92,76728.5,92.1,-0.10224,0.0001,8.68912]
[1779568845334,36.93,76722.64,92.1,-0.10284,0.0001,8.72544]
[1779568845974,36.93,76715.72,92.1,-0.10356,0.0001,8.76926]
[1779568847680,36.93,76711.26,92.1,-0.10401,0.0001,8.79619]
[1779568848190,36.94,76701.27,92.1,-0.10505,0.0001,8.85892]
[1779568848620,36.94,76701.27,92.1,-0.10505,0.0001,8.85892]
[1779568848785,36.94,76701.27,92.1,-0.10505,0.0001,8.85892]
[1779568849756,36.94,76698.25,92.1,-0.10536,0.0001,8.87722]
[1779568849790,36.94,76698.25,92.1,-0.10536,0.0001,8.87722]
[1779568849868,36.94,76698.25,92.1,-0.10536,0.0001,8.87722]
[1779568850063,36.94,76698.25,92.1,-0.10536,0.0001,8.87722]
[1779568850122,36.94,76698.25,92.1,-0.10536,0.0001,8.87722]
[1779568850120,36.95,76705.34,92.1,-0.10468,0.0001,8.83681]
[1779568850903,36.95,76734.31,92.1,-0.10179,0.0001,8.66219]
[1779568851952,36.95,76734.31,92.1,-0.10179,0.0001,8.66219]
[1779568852152,36.97,76747.96,92.1,-0.1006,0.0001,8.58971]
[1779568852984,36.97,76747.96,92.1,-0.1006,0.0001,8.58971]
[1779568853132,36.97,76747.96,92.1,-0.1006,0.0001,8.58971]
[1779568853224,36.97,76747.96,92.1,-0.1006,0.0001,8.58971]
[1779568853161,37.0,76725.25,92.1,-0.10302,0.0001,8.73674]
[1779568853254,37.0,76725.25,92.1,-0.10302,0.0001,8.73674]
[1779568853309,37.0,76725.25,92.1,-0.10302,0.0001,8.73674]
[1779568853483,37.0,76725.25,92.1,-0.10302,0.0001,8.73674]
[1779568854032,37.0,76701.95,92.1,-0.10537,0.0001,8.87845]
[1779568854779,37.0,76701.95,92.1,-0.10537,0.0001,8.87845]
[1779568854800,37.0,76701.95,92.1,-0.10537,0.0001,8.87845]
[1779568854967,37.0,76701.95,92.1,-0.10537,0.0001,8.87845]
[1779568855006,37.0,76701.95,92.1,-0.10537,0.0001,8.87845]
[1779568855176,37.0,76701.95,92.1,-0.10537,0.0001,8.87845]
[1779568855216,37.01,76706.29,92.1,-0.10495,0.0001,8.85313]
[1779568856164,37.01,76706.29,92.1,-0.10495,0.0001,8.85313]
[1779568856171,37.03,76730.06,92.1,-0.10272,0.0001,8.71906]
[1779568856573,37.03,76730.06,92.1,-0.10272,0.0001,8.71906]
[1779568857257,37.03,76739.94,92.1,-0.10176,0.0001,8.66092]
[1779568858543,37.04,76734.6,92.1,-0.10231,0.0001,8.6939]
[1779568860606,37.04,76733.5,92.1,-0.10244,0.0001,8.70233]
[1779568860999,37.04,76747.58,92.1,-0.10107,0.0001,8.61891]
[1779568861819,37.04,76747.58,92.1,-0.10107,0.0001,8.61891]
[1779568861984,37.04,76768.3,92.1,-0.09906,0.0001,8.49539]
[1779568862383,37.04,76768.3,92.1,-0.09906,0.0001,8.49539]
[1779568862987,37.05,76779.08,92.1,-0.09804,0.0001,8.43245]
[1779568863836,37.05,76779.08,92.1,-0.09804,0.0001,8.43245]
[1779568869064,37.13,76782.58,92.1,-0.09818,0.0001,8.44167]
[1779568869318,37.13,76788.16,92.1,-0.09766,0.0001,8.40999]
[1779568869589,37.13,76788.16,92.1,-0.09766,0.0001,8.40999]
[1779568869636,37.13,76788.16,92.1,-0.09766,0.0001,8.40999]
[1779568869919,37.13,76788.16,92.1,-0.09766,0.0001,8.40999]
[1779568870168,37.13,76825.62,92.1,-0.09414,9e-05,8.18992]
[1779568870701,37.13,76825.62,92.1,-0.09414,9e-05,8.18992]
[1779568870762,37.13,76825.62,92.1,-0.09414,9e-05,8.18992]
[1779568871225,37.17,76844.59,92.1,-0.09262,9e-05,8.09382]
[1779568871374,37.17,76844.59,92.1,-0.09262,9e-05,8.09382]
[1779568871617,37.17,76844.59,92.1,-0.09262,9e-05,8.09382]
[1779568871697,37.17,76844.59,92.1,-0.09262,9e-05,8.09382]
[1779568872240,37.2,76834.7,92.1,-0.09371,9e-05,8.16305]
[1779568872555,37.2,76834.7,92.1,-0.09371,9e-05,8.16305]
[1779568873062,37.2,76848.03,92.1,-0.09249,9e-05,8.08558]
[1779568873911,37.2,76848.03,92.1,-0.09249,9e-05,8.08558]
[1779568874945,37.26,76842.62,92.1,-0.09333,9e-05,8.13911]
[1779568875191,37.26,76842.62,92.1,-0.09333,9e-05,8.13911]
[1779568875192,37.29,76818.03,92.1,-0.09577,9e-05,8.29316]
[1779568875497,37.29,76818.03,92.1,-0.09577,9e-05,8.29316]
[1779568875885,37.29,76818.03,92.1,-0.09577,9e-05,8.29316]
[1779568875898,37.29,76818.03,92.1,-0.09577,9e-05,8.29316]
[1779568876196,37.29,76818.03,92.1,-0.09577,9e-05,8.29316]
[1779568876453,37.29,76823.21,92.1,-0.0953,9e-05,8.26374]
[1779568876581,37.29,76823.21,92.1,-0.0953,9e-05,8.26374]
[1779568877220,37.29,76809.44,92.1,-0.09661,9e-05,8.34535]
[1779568878097,37.29,76800.98,92.1,-0.09742,9e-05,8.39593]
[1779568880130,37.3,76802.05,92.1,-0.09733,9e-05,8.39049]
[1779568880225,37.3,76796.83,92.1,-0.09784,9e-05,8.42202]
[1779568881021,37.3,76796.83,92.1,-0.09784,9e-05,8.42202]
[1779568883635,37.31,76803.77,92.1,-0.09724,9e-05,8.38457]
[1779568884139,37.31,76812.56,92.1,-0.09642,9e-05,8.33403]
[1779568884990,37.31,76812.56,92.1,-0.09642,9e-05,8.33403]
[1779568887079,37.32,76805.77,92.1,-0.09709,9e-05,8.3759]
[1779568887161,37.32,76805.02,92.1,-0.09718,9e-05,8.38129]
[1779568888168,37.35,76794.76,92.1,-0.09836,0.0001,8.45455]
[1779568888305,37.35,76794.76,92.1,-0.09836,0.0001,8.45455]
[1779568889598,37.39,76791.37,92.1,-0.09887,0.0001,8.48645]
[1779568890209,37.39,76779.65,92.1,-0.10002,0.0001,8.55669]
[1779568891215,37.39,76779.65,92.1,-0.10002,0.0001,8.55669]
[1779568891954,37.42,76777.21,92.1,-0.10036,0.0001,8.57615]
[1779568892196,37.45,76766.85,92.1,-0.10156,0.0001,8.64925]
[1779568897077,37.56,76773.39,92.1,-0.10157,0.0001,8.65072]
[1779568897239,37.6,76761.39,92.1,-0.10295,0.0001,8.73484]
[1779568898246,37.63,76748.27,92.1,-0.10446,0.0001,8.82566]
[1779568898488,37.63,76748.27,92.1,-0.10446,0.0001,8.82566]
[1779568902446,37.64,76737.13,92.1,-0.10563,0.0001,8.89635]
[1779568903203,37.64,76737.13,92.1,-0.10563,0.0001,8.89635]
[1779568903697,37.65,76731.27,92.1,-0.10624,0.0001,8.9323]
[1779568904294,37.65,76717.34,92.1,-0.10765,0.0001,9.01642]
[1779568905775,37.65,76714.91,92.1,-0.10791,0.0001,9.03183]
[1779568906309,37.65,76709.75,92.1,-0.10845,0.0001,9.0637]
[1779568906440,37.65,76709.75,92.1,-0.10845,0.0001,9.0637]
[1779568907321,37.66,76707.2,92.1,-0.10873,0.0001,9.07976]
[1779568907671,37.66,76707.2,92.1,-0.10873,0.0001,9.07976]
[1779568908036,37.66,76707.2,92.1,-0.10873,0.0001,9.07976]
[1779568908226,37.66,76707.2,92.1,-0.10874,0.0001,9.08053]
[1779568908525,37.66,76707.2,92.1,-0.10874,0.0001,9.08053]
[1779568908888,37.66,76707.2,92.1,-0.10874,0.0001,9.08053]
[1779568909075,37.66,76707.2,92.1,-0.10874,0.0001,9.08053]
[1779568909197,37.69,76691.48,92.1,-0.11052,0.0001,9.18519]
[1779568909590,37.69,76691.48,92.1,-0.11052,0.0001,9.18519]
[1779568909600,37.69,76691.48,92.1,-0.11052,0.0001,9.18519]
[1779568909659,37.69,76691.48,92.1,-0.11052,0.0001,9.18519]
[1779568909869,37.69,76700.77,92.1,-0.10957,0.0001,9.12944]
[1779568911130,37.71,76713.86,92.1,-0.10839,0.0001,9.06016]
[1779568913281,37.71,76714.72,92.1,-0.1083,0.0001,9.05502]
[1779568913426,37.72,76713.74,92.1,-0.10843,0.0001,9.06272]
[1779568914924,37.72,76715.28,92.1,-0.10827,0.0001,9.05352]
[1779568914998,37.72,76727.41,92.1,-0.10706,0.0001,8.98177]
[1779568915972,37.72,76727.41,92.1,-0.10706,0.0001,8.98177]
[1779568916609,37.72,76732.77,92.1,-0.10653,0.0001,8.95057]
[1779568917477,37.75,76734.59,92.1,-0.10651,0.0001,8.94917]
[1779568918221,37.78,76742.89,92.1,-0.10585,0.0001,8.9103]
[1779568920662,37.81,76740.84,92.1,-0.10623,0.0001,8.93273]
[1779568920663,37.81,76740.84,92.1,-0.10623,0.0001,8.93273]
[1779568920847,37.81,76740.84,92.1,-0.10623,0.0001,8.93273]
[1779568921688,37.85,76762.46,92.1,-0.10437,0.0001,8.82229]
[1779568923168,37.85,76762.46,92.1,-0.10437,0.0001,8.82229]
[1779568923179,37.85,76762.46,92.1,-0.10437,0.0001,8.82229]
[1779568923263,37.91,76769.51,92.1,-0.10399,0.0001,8.7998]
[1779568925765,37.96,76779.36,92.1,-0.10337,0.0001,8.76236]
[1779568927730,37.99,76779.9,92.1,-0.10348,0.0001,8.7694]
[1779568930486,38.06,76786.93,92.1,-0.10323,0.0001,8.75479]
[1779568930490,38.06,76786.93,92.1,-0.10323,0.0001,8.75479]
[1779568930584,38.09,76779.59,92.1,-0.10407,0.0001,8.80592]
[1779568933028,38.12,76778.12,92.1,-0.1044,0.0001,8.82547]
[1779568933561,38.15,76777.48,92.1,-0.10465,0.0001,8.84083]
[1779568933694,38.15,76777.48,92.1,-0.10465,0.0001,8.84083]
[1779568933957,38.15,76777.48,92.1,-0.10465,0.0001,8.84083]
[1779568934034,38.15,76766.78,92.1,-0.1057,0.0001,8.90355]
[1779568939545,38.23,76766.73,92.1,-0.10619,0.0001,8.93355]
[1779568940372,38.23,76766.73,92.1,-0.10619,0.0001,8.93355]
[1779568945587,38.32,76761.6,92.1,-0.10723,0.0001,8.99606]
[1779568947482,38.33,76760.95,92.1,-0.10731,0.0001,9.00062]
[1779568948021,38.33,76760.95,92.1,-0.10731,0.0001,9.00062]
[1779568954117,38.36,76749.22,92.1,-0.10859,0.0001,9.07469]
[1779568955214,38.36,76741.97,92.1,-0.10933,0.0001,9.11793]
[1779568955291,38.36,76739.2,92.1,-0.10962,0.0001,9.13531]
[1779568956847,38.36,76740.41,92.1,-0.1095,0.0001,9.12818]
[1779568956988,38.36,76740.41,92.1,-0.1095,0.0001,9.12818]
[1779568957287,38.36,76740.41,92.1,-0.1095,0.0001,9.12818]
[1779568957371,38.38,76743.81,92.1,-0.10928,0.0001,9.11548]
[1779568957674,38.38,76753.55,92.1,-0.10831,0.0001,9.05827]
[1779568962176,38.39,76755.13,92.1,-0.10819,0.0001,9.05092]
[1779568963526,38.39,76750.16,92.1,-0.1087,0.0001,9.08137]
[1779568965568,38.39,76743.73,92.1,-0.10936,0.0001,9.1203]
[1779568966151,38.39,76743.73,92.1,-0.10936,0.0001,9.1203]
[1779568966263,38.4,76736.16,92.1,-0.11014,0.0001,9.16604]
[1779568966464,38.4,76736.16,92.1,-0.11014,0.0001,9.16604]
[1779568967021,38.4,76736.16,92.1,-0.11014,0.0001,9.16604]
[1779568967074,38.4,76721.4,92.1,-0.11164,0.0001,9.25309]
[1779568967744,38.4,76708.92,92.1,-0.11293,0.0001,9.32779]
[1779568969207,38.4,76708.92,92.1,-0.11293,0.0001,9.32779]
[1779568969311,38.4,76708.92,92.1,-0.11293,0.0001,9.32779]
[1779568971435,38.4,76696.78,92.1,-0.1142,0.0001,9.40126]
[1779568971453,38.4,76696.78,92.1,-0.1142,0.0001,9.40126]
[1779568971646,38.4,76696.78,92.1,-0.1142,0.0001,9.40126]
[1779568972118,38.41,76704.64,92.1,-0.1134,0.0001,9.35534]
[1779568973074,38.41,76704.64,92.1,-0.1134,0.0001,9.35534]
[1779568974776,38.41,76705.1,92.1,-0.11337,0.0001,9.35328]
[1779568974801,38.41,76705.1,92.1,-0.11337,0.0001,9.35328]
[1779568975069,38.41,76705.1,92.1,-0.11337,0.0001,9.35328]
[1779568976840,38.44,76716.56,92.1,-0.11235,0.0001,9.29491]
[1779568980684,38.44,76722.33,92.1,-0.11181,0.0001,9.26337]
[1779568980713,38.44,76722.33,92.1,-0.11181,0.0001,9.26337]
[1779568981453,38.44,76722.33,92.1,-0.11181,0.0001,9.26337]
[1779568980993,38.45,76730.3,92.1,-0.11102,0.0001,9.21725]
[1779568982170,38.45,76730.3,92.1,-0.11102,0.0001,9.21725]
[1779568982680,38.46,76735.77,92.1,-0.11057,0.0001,9.1915]
[1779568982735,38.46,76735.77,92.1,-0.11057,0.0001,9.1915]
[1779568983197,38.47,76733.16,92.1,-0.11085,0.0001,9.20755]
[1779568984043,38.47,76733.16,92.1,-0.11085,0.0001,9.20755]
[1779568984848,38.49,76728.72,92.1,-0.11145,0.0001,9.24292]
[1779568985244,38.49,76728.72,92.1,-0.11145,0.0001,9.24292]
[1779568985265,38.49,76728.72,92.1,-0.11145,0.0001,9.24292]
[1779568986370,38.51,76730.57,92.1,-0.11138,0.0001,9.23921]
[1779568987658,38.53,76722.41,92.1,-0.11233,0.0001,9.29403]
[1779568989914,38.54,76715.92,92.1,-0.11302,0.0001,9.33391]
[1779568990234,38.54,76715.92,92.1,-0.11302,0.0001,9.33391]
[1779568990300,38.54,76715.92,92.1,-0.11302,0.0001,9.33391]
[1779568990528,38.54,76715.68,92.1,-0.11305,0.0001,9.33609]
[1779568992286,38.54,76715.49,92.1,-0.11309,0.0001,9.33796]
[1779568994970,38.63,76726.18,92.1,-0.11251,0.0001,9.30513]
[1779568995500,38.63,76726.18,92.1,-0.11251,0.0001,9.30513]
[1779568997551,38.67,76731.83,92.1,-0.1122,0.0001,9.28761]
[1779569000443,38.72,76741.7,92.1,-0.11147,0.0001,9.2459]
[1779569005526,38.86,76739.53,92.1,-0.11252,0.0001,9.30771]
[1779569010076,38.96,76748.03,92.1,-0.11226,0.0001,9.29323]
[1779569012877,39.01,76743.72,92.1,-0.11289,0.0001,9.32756]
[1779569015108,39.03,76745.23,92.1,-0.11286,0.0001,9.32614]
[1779569016369,39.05,76749.1,92.1,-0.11258,0.0001,9.31026]
[1779569017527,39.08,76736.06,92.1,-0.11412,0.0001,9.39902]
[1779569018137,39.1,76744.01,92.1,-0.11341,0.0001,9.35811]
[1779569019144,39.12,76752.47,92.1,-0.11266,0.0001,9.31489]
[1779569024179,39.14,76752.58,92.1,-0.1128,0.0001,9.3235]
[1779569025126,39.14,76752.58,92.1,-0.1128,0.0001,9.3235]
[1779569027291,39.15,76750.33,92.1,-0.11305,0.0001,9.33784]
[1779569027523,39.15,76750.33,92.1,-0.11305,0.0001,9.33784]
[1779569028207,39.15,76737.32,92.1,-0.11438,0.0001,9.4147]
[1779569029352,39.15,76737.32,92.1,-0.11438,0.0001,9.4147]
[1779569029547,39.15,76737.06,92.1,-0.11442,0.0001,9.41672]
[1779569030180,39.15,76737.06,92.1,-0.11442,0.0001,9.41672]
[1779569031138,39.17,76737.05,92.1,-0.1145,0.0001,9.4217]
[1779569031281,39.17,76737.05,92.1,-0.1145,0.0001,9.4217]
[1779569031306,39.18,76748.55,92.1,-0.11342,0.0001,9.3597]
[1779569037094,39.22,76748.91,92.1,-0.11359,0.0001,9.36966]
[1779569037636,39.22,76750.71,92.1,-0.11342,0.0001,9.35973]
[1779569040641,39.22,76751.74,92.1,-0.11334,0.0001,9.35544]
[1779569042075,39.22,76755.21,92.1,-0.11301,0.0001,9.33588]
[1779569042320,39.24,76771.03,92.1,-0.11152,0.0001,9.25]
[1779569043782,39.24,76776.41,92.1,-0.111,0.0001,9.21954]
[1779569044271,39.24,76776.41,92.1,-0.111,0.0001,9.21954]
[1779569045546,39.25,76761.3,92.1,-0.11253,0.0001,9.30834]
[1779569046213,39.25,76761.3,92.1,-0.11253,0.0001,9.30834]
[1779569046738,39.25,76757.31,92.1,-0.11294,0.0001,9.33214]
[1779569047335,39.25,76757.31,92.1,-0.11294,0.0001,9.33214]
[1779569048758,39.25,76752.89,92.1,-0.1134,0.0001,9.35897]
[1779569048879,39.25,76752.89,92.1,-0.1134,0.0001,9.35897]
[1779569050342,39.25,76758.24,92.1,-0.11287,0.0001,9.32855]
[1779569053035,39.26,76755.27,92.1,-0.1132,0.0001,9.34751]
[1779569053072,39.26,76755.27,92.1,-0.1132,0.0001,9.34751]
[1779569055290,39.26,76747.73,92.1,-0.11399,0.0001,9.39291]
[1779569056135,39.26,76741.48,92.1,-0.11462,0.0001,9.42919]
[1779569056523,39.27,76733.59,92.1,-0.11544,0.0001,9.47611]
[1779569057710,39.27,76734.47,92.1,-0.11535,0.0001,9.47099]
[1779569058497,39.27,76734.2,92.1,-0.11539,0.0001,9.47345]
[1779569058987,39.27,76734.2,92.1,-0.11539,0.0001,9.47345]
[1779569058991,39.27,76734.2,92.1,-0.11539,0.0001,9.47345]
[1779569060278,39.27,76734.06,92.1,-0.11541,0.0001,9.47427]
[1779569060943,39.27,76732.96,92.1,-0.11553,0.0001,9.48118]
[1779569060969,39.27,76732.96,92.1,-0.11553,0.0001,9.48118]
[1779569065206,39.28,76732.11,92.1,-0.11565,0.0001,9.48802]
[1779569065568,39.28,76724.51,92.1,-0.11644,0.0001,9.53283]
[1779569066386,39.28,76724.51,92.1,-0.11644,0.0001,9.53283]
[1779569066492,39.28,76720.28,92.1,-0.11688,0.0001,9.55813]
[1779569066778,39.28,76720.28,92.1,-0.11688,0.0001,9.55813]
[1779569072100,39.39,76715.36,92.1,-0.11797,0.0001,9.61828]
[1779569074738,39.45,76720.6,92.1,-0.11778,0.0001,9.60775]
[1779569078350,39.49,76723.99,92.1,-0.11766,0.0001,9.60153]
[1779569083094,39.5,76713.33,92.1,-0.11883,0.0001,9.66723]
[1779569083800,39.5,76713.33,92.1,-0.11883,0.0001,9.66723]
[1779569083811,39.5,76713.33,92.1,-0.11883,0.0001,9.66723]
[1779569084727,39.5,76710.7,92.1,-0.11911,0.0001,9.68309]
[1779569084952,39.5,76710.7,92.1,-0.11911,0.0001,9.68309]
[1779569085076,39.5,76710.7,92.1,-0.11911,0.0001,9.68309]
[1779569085519,39.5,76710.7,92.1,-0.11911,0.0001,9.68309]
[1779569085516,39.51,76733.43,92.1,-0.11678,0.0001,9.55171]
[1779569085725,39.51,76733.43,92.1,-0.11678,0.0001,9.55171]
[1779569085797,39.51,76733.43,92.1,-0.11678,0.0001,9.55171]
[1779569086010,39.51,76733.43,92.1,-0.11678,0.0001,9.55171]
[1779569086342,39.51,76761.61,92.1,-0.11394,0.0001,9.3893]
[1779569087219,39.51,76761.61,92.1,-0.11394,0.0001,9.3893]
[1779569087320,39.51,76775.59,92.1,-0.11255,0.0001,9.30949]
[1779569088502,39.51,76775.59,92.1,-0.11255,0.0001,9.30949]
[1779569088504,39.51,76775.59,92.1,-0.11255,0.0001,9.30949]
[1779569088551,39.51,76775.59,92.1,-0.11255,0.0001,9.30949]
[1779569088830,39.51,76779.49,92.1,-0.11219,0.0001,9.28825]
[1779569089212,39.51,76779.49,92.1,-0.11219,0.0001,9.28825]
[1779569089501,39.51,76779.49,92.1,-0.11219,0.0001,9.28825]
[1779569089858,39.51,76780.01,92.1,-0.11213,0.0001,9.28526]
[1779569090598,39.51,76778.49,92.1,-0.1123,0.0001,9.29459]
[1779569090990,39.51,76778.49,92.1,-0.1123,0.0001,9.29459]
[1779569092214,39.52,76779.65,92.1,-0.11219,0.0001,9.28852]
[1779569092253,39.52,76769.88,92.1,-0.11317,0.0001,9.34527]
[1779569092600,39.52,76769.88,92.1,-0.11317,0.0001,9.34527]
[1779569092685,39.52,76761.58,92.1,-0.11401,0.0001,9.39357]
[1779569093620,39.52,76761.58,92.1,-0.11401,0.0001,9.39357]
[1779569093949,39.52,76761.58,92.1,-0.11401,0.0001,9.39357]
[1779569094355,39.52,76752.13,92.1,-0.11497,0.0001,9.44851]
[1779569097462,39.56,76743.32,92.1,-0.11606,0.0001,9.51131]
[1779569100456,39.59,76743.4,92.1,-0.11624,0.0001,9.52141]
[1779569100487,39.59,76746.26,92.1,-0.11596,0.0001,9.50542]
[1779569101087,39.59,76746.26,92.1,-0.11596,0.0001,9.50542]
[1779569101544,39.59,76746.26,92.1,-0.11596,0.0001,9.50542]
[1779569101762,39.59,76764.2,92.1,-0.11417,0.0001,9.40317]
[1779569102692,39.59,76764.2,92.1,-0.11417,0.0001,9.40317]
[1779569102900,39.59,76764.2,92.1,-0.11417,0.0001,9.40317]
[1779569103773,39.59,76765.28,92.1,-0.11407,0.0001,9.39738]
[1779569103900,39.59,76765.28,92.1,-0.11407,0.0001,9.39738]
[1779569104412,39.59,76757.19,92.1,-0.11489,0.0001,9.44437]
[1779569104990,39.59,76757.19,92.1,-0.11489,0.0001,9.44437]
[1779569105198,39.6,76755.61,92.1,-0.11506,0.0001,9.45411]
[1779569105704,39.6,76755.61,92.1,-0.11506,0.0001,9.45411]
[1779569105735,39.6,76755.61,92.1,-0.11506,0.0001,9.45411]
[1779569105782,39.6,76755.61,92.1,-0.11506,0.0001,9.45411]
[1779569105787,39.6,76756.13,92.1,-0.11501,0.0001,9.45146]
[1779569106794,39.6,76747.51,92.1,-0.11589,0.0001,9.50178]
[1779569110085,39.6,76747.36,92.1,-0.11593,0.0001,9.50375]
[1779569111603,39.6,76751.94,92.1,-0.11547,0.0001,9.4779]
[1779569111829,39.61,76762.45,92.1,-0.11443,0.0001,9.41815]
[1779569115180,39.61,76759.81,92.1,-0.11471,0.0001,9.43417]
[1779569115296,39.61,76759.81,92.1,-0.11471,0.0001,9.43417]
[1779569115386,39.61,76757.32,92.1,-0.11496,0.0001,9.4489]
[1779569115649,39.61,76757.32,92.1,-0.11496,0.0001,9.4489]
[1779569116102,39.61,76757.32,92.1,-0.11496,0.0001,9.4489]
[1779569116307,39.61,76757.32,92.1,-0.11496,0.0001,9.4489]
[1779569116401,39.61,76760.33,92.1,-0.11467,0.0001,9.43198]
[1779569117009,39.61,76760.33,92.1,-0.11467,0.0001,9.43198]
[1779569120419,39.61,76765.21,92.1,-0.1142,0.0001,9.40516]
[1779569125681,39.62,76762.82,92.1,-0.11448,0.0001,9.4215]
[1779569126186,39.62,76762.82,92.1,-0.11448,0.0001,9.4215]
[1779569126287,39.62,76749.88,92.1,-0.11579,0.0001,9.49641]
[1779569126771,39.62,76749.88,92.1,-0.11579,0.0001,9.49641]
[1779569127616,39.62,76749.88,92.1,-0.11579,0.0001,9.49641]
[1779569128513,39.63,76742.49,92.1,-0.11656,0.0001,9.5401]
[1779569128576,39.63,76729.45,92.1,-0.1179,0.0001,9.61584]
[1779569129284,39.63,76729.45,92.1,-0.1179,0.0001,9.61584]
[1779569129616,39.63,76729.45,92.1,-0.1179,0.0001,9.61584]
[1779569129453,39.63,76723.81,92.1,-0.11848,0.0001,9.64848]
[1779569130327,39.63,76723.81,92.1,-0.11848,0.0001,9.64848]
[1779569131022,39.63,76722.74,92.1,-0.11859,0.0001,9.65501]
[1779569131236,39.63,76722.74,92.1,-0.11859,0.0001,9.65501]
[1779569131338,39.63,76722.74,92.1,-0.11859,0.0001,9.65501]
[1779569131523,39.63,76722.45,92.1,-0.11857,0.0001,9.65162]
[1779569131684,39.63,76722.45,92.1,-0.11857,0.0001,9.65162]
[1779569131709,39.63,76722.45,92.1,-0.11857,0.0001,9.65162]
[1779569132118,39.63,76722.45,92.1,-0.11857,0.0001,9.65162]
[1779569132215,39.63,76722.45,92.1,-0.11857,0.0001,9.65162]
[1779569132498,39.63,76722.45,92.1,-0.11857,0.0001,9.65162]
[1779569132597,39.63,76762.2,92.1,-0.11454,0.0001,9.42236]
[1779569133038,39.63,76762.2,92.1,-0.11454,0.0001,9.42236]
[1779569133042,39.63,76762.2,92.1,-0.11454,0.0001,9.42236]
[1779569133070,39.63,76798.11,92.1,-0.11098,0.0001,9.21653]
[1779569138513,39.63,76798.29,92.1,-0.11099,0.0001,9.21709]
[1779569138786,39.64,76800.06,92.1,-0.11083,0.0001,9.2078]
[1779569138802,39.64,76800.06,92.1,-0.11083,0.0001,9.2078]
[1779569139220,39.64,76800.06,92.1,-0.11083,0.0001,9.2078]
[1779569139305,39.64,76797.39,92.1,-0.11109,0.0001,9.22304]
[1779569144630,39.64,76795.31,92.1,-0.1113,0.0001,9.23537]
[1779569145062,39.64,76795.46,92.1,-0.11129,0.0001,9.2347]
[1779569149341,39.64,76792.75,92.1,-0.11156,0.0001,9.25057]
[1779569150030,39.64,76789.9,92.1,-0.11184,0.0001,9.26698]
[1779569155060,39.64,76782.1,92.1,-0.11263,0.0001,9.31285]
[1779569155973,39.65,76783.69,92.1,-0.11248,0.0001,9.30402]
[1779569156273,39.65,76783.69,92.1,-0.11248,0.0001,9.30402]
[1779569156568,39.65,76783.69,92.1,-0.11248,0.0001,9.30402]
[1779569156664,39.65,76795.81,92.1,-0.11129,0.0001,9.23499]
[1779569156869,39.65,76795.81,92.1,-0.11129,0.0001,9.23499]
[1779569157154,39.65,76793.5,92.1,-0.11152,0.0001,9.2483]
[1779569158048,39.65,76793.5,92.1,-0.11152,0.0001,9.2483]
[1779569159384,39.65,76789.56,92.1,-0.11191,0.0001,9.27091]
[1779569159393,39.65,76789.56,92.1,-0.11191,0.0001,9.27091]
[1779569159431,39.65,76797.82,92.1,-0.1111,0.0001,9.22375]
[1779569160239,39.65,76797.82,92.1,-0.1111,0.0001,9.22375]
[1779569160377,39.65,76797.82,92.1,-0.1111,0.0001,9.22375]
[1779569160791,39.65,76798.2,92.1,-0.11106,0.0001,9.22169]
[1779569161049,39.65,76798.2,92.1,-0.11106,0.0001,9.22169]
[1779569161714,39.65,76798.2,92.1,-0.11106,0.0001,9.22169]
[1779569161187,39.65,76813.8,92.1,-0.10954,0.0001,9.13275]
[1779569162612,39.65,76813.8,92.1,-0.10954,0.0001,9.13275]
[1779569162654,39.65,76813.8,92.1,-0.10954,0.0001,9.13275]
[1779569162634,39.65,76810.52,92.1,-0.10986,0.0001,9.15154]
[1779569162971,39.65,76810.52,92.1,-0.10986,0.0001,9.15154]
[1779569163358,39.65,76786.23,92.1,-0.11224,0.0001,9.29023]
[1779569163762,39.65,76786.23,92.1,-0.11224,0.0001,9.29023]
[1779569163839,39.65,76786.23,92.1,-0.11224,0.0001,9.29023]
[1779569164094,39.65,76786.23,92.1,-0.11224,0.0001,9.29023]
[1779569164406,39.65,76786.23,92.1,-0.11224,0.0001,9.29023]
[1779569164696,39.65,76786.23,92.1,-0.11224,0.0001,9.29023]
[1779569164553,39.65,76765.84,92.1,-0.11428,0.0001,9.40741]
[1779569166653,39.65,76778.1,92.1,-0.11307,0.0001,9.33791]
[1779569169763,39.65,76776.37,92.1,-0.11325,0.0001,9.34854]
[1779569170271,39.65,76766.41,92.1,-0.11425,0.0001,9.40595]
[1779569174591,39.65,76760.7,92.1,-0.11483,0.0001,9.43916]
[1779569175915,39.66,76754.68,92.1,-0.11544,0.0001,9.47404]
[1779569176313,39.66,76741.77,92.1,-0.11675,0.0001,9.54854]
[1779569177040,39.66,76741.77,92.1,-0.11675,0.0001,9.54854]
[1779569177063,39.66,76741.77,92.1,-0.11675,0.0001,9.54854]
[1779569177095,39.66,76741.77,92.1,-0.11675,0.0001,9.54854]
[1779569177323,39.66,76731.97,92.1,-0.11775,0.0001,9.60534]
[1779569178330,39.66,76722.95,92.1,-0.11868,0.0001,9.6579]
[1779569181080,39.66,76722.88,92.1,-0.1187,0.0001,9.65894]
[1779569181586,39.66,76722.88,92.1,-0.1187,0.0001,9.65894]
[1779569184072,39.66,76720.79,92.1,-0.11893,0.0001,9.67199]
[1779569186905,39.66,76719.06,92.1,-0.11912,0.0001,9.68284]
[1779569189119,39.67,76717.99,92.1,-0.11925,0.0001,9.68962]
[1779569190856,39.67,76719.24,92.1,-0.11913,0.0001,9.68293]
[1779569191964,39.67,76723.56,92.1,-0.11863,0.0001,9.6528]
[1779569194057,39.67,76725.34,92.1,-0.11846,0.0001,9.64297]
[1779569194129,39.67,76725.34,92.1,-0.11846,0.0001,9.64297]
[1779569194142,39.67,76725.34,92.1,-0.11846,0.0001,9.64297]
[1779569194493,39.67,76725.34,92.1,-0.11846,0.0001,9.64297]
[1779569194526,39.67,76709.45,92.1,-0.1201,0.0001,9.73535]
[1779569200518,39.68,76702.2,92.1,-0.12089,0.0001,9.77939]
[1779569204139,39.68,76699.69,92.1,-0.12118,0.0001,9.79531]
[1779569204353,39.68,76699.69,92.1,-0.12118,0.0001,9.79531]
[1779569204535,39.68,76696.41,92.1,-0.12153,0.0001,9.81471]
[1779569208051,39.68,76688.86,92.1,-0.12233,0.00011,9.85903]
[1779569208691,39.68,76688.86,92.1,-0.12233,0.00011,9.85903]
[1779569208736,39.68,76690.55,92.1,-0.12215,0.0001,9.84932]
[1779569209152,39.68,76690.55,92.1,-0.12215,0.0001,9.84932]
[1779569209570,39.68,76687.37,92.1,-0.12249,0.00011,9.86808]
[1779569214605,39.69,76689.14,92.1,-0.12231,0.00011,9.85838]
[1779569214923,39.69,76689.14,92.1,-0.12231,0.00011,9.85838]
[1779569216287,39.69,76686.65,92.1,-0.12258,0.00011,9.87299]
[1779569216619,39.69,76686.61,92.1,-0.12258,0.00011,9.87318]
[1779569218286,39.69,76688.79,92.1,-0.12235,0.00011,9.86057]
[1779569218692,39.69,76676.9,92.1,-0.12361,0.00011,9.92987]
[1779569219496,39.69,76676.9,92.1,-0.12361,0.00011,9.92987]
[1779569220330,39.69,76669.35,92.1,-0.12441,0.00011,9.97402]
[1779569220942,39.69,76671.46,92.1,-0.12419,0.00011,9.9618]
[1779569221657,39.69,76683.51,92.1,-0.12292,0.00011,9.8917]
[1779569224678,39.69,76685.28,92.1,-0.12274,0.00011,9.88183]
[1779569225528,39.69,76685.29,92.1,-0.12274,0.00011,9.88198]
[1779569227684,39.69,76688.41,92.1,-0.12242,0.00011,9.86422]
[1779569227704,39.69,76689.98,92.1,-0.12226,0.00011,9.85533]
[1779569228591,39.69,76689.98,92.1,-0.12226,0.00011,9.85533]
[1779569228709,39.69,76699.63,92.1,-0.12125,0.0001,9.79937]
[1779569230109,39.69,76703.02,92.1,-0.1209,0.0001,9.77988]
[1779569230116,39.69,76703.02,92.1,-0.1209,0.0001,9.77988]
[1779569230725,39.69,76712.32,92.1,-0.11994,0.0001,9.72617]
[1779569232107,39.69,76710.65,92.1,-0.12011,0.0001,9.73587]
[1779569232184,39.69,76710.65,92.1,-0.12011,0.0001,9.73587]
[1779569233242,39.69,76713.19,92.1,-0.11985,0.0001,9.72115]
[1779569234753,39.69,76727.15,92.1,-0.11841,0.0001,9.64044]
[1779569235733,39.69,76727.15,92.1,-0.11841,0.0001,9.64044]
[1779569237774,39.69,76737.04,92.1,-0.1174,0.0001,9.58359]
[1779569242572,39.7,76735.86,92.1,-0.11753,0.0001,9.59076]
[1779569242675,39.7,76730.79,92.1,-0.11805,0.0001,9.62021]
[1779569243104,39.7,76730.79,92.1,-0.11805,0.0001,9.62021]
[1779569243129,39.7,76722.46,92.1,-0.11891,0.0001,9.66863]
[1779569244067,39.7,76722.46,92.1,-0.11891,0.0001,9.66863]
[1779569246387,39.7,76731.43,92.1,-0.11799,0.0001,9.6168]
[1779569246478,39.7,76731.43,92.1,-0.11799,0.0001,9.6168]
[1779569246483,39.7,76731.43,92.1,-0.11799,0.0001,9.6168]
[1779569246678,39.7,76731.43,92.1,-0.11799,0.0001,9.6168]
[1779569246743,39.7,76727.48,92.1,-0.1184,0.0001,9.63974]
[1779569246854,39.7,76727.48,92.1,-0.1184,0.0001,9.63974]
[1779569247686,39.7,76727.48,92.1,-0.1184,0.0001,9.63974]
[1779569247694,39.7,76710.04,92.1,-0.1202,0.0001,9.7411]
[1779569247848,39.7,76693.04,92.1,-0.12197,0.0001,9.83975]
[1779569248900,39.7,76693.04,92.1,-0.12197,0.0001,9.83975]
[1779569249485,39.7,76693.04,92.1,-0.12197,0.0001,9.83975]
[1779569249981,39.7,76686.6,92.1,-0.12266,0.00011,9.87768]
[1779569250183,39.7,76686.6,92.1,-0.12266,0.00011,9.87768]
[1779569250425,39.7,76686.6,92.1,-0.12266,0.00011,9.87768]
[1779569251408,39.7,76686.84,92.1,-0.12264,0.00011,9.87651]
[1779569251484,39.7,76674.23,92.1,-0.12392,0.00011,9.9446]
[1779569252372,39.7,76663.96,92.1,-0.12501,0.00011,10.00451]
[1779569254136,39.7,76660.05,92.1,-0.12543,0.00011,10.02736]
[1779569254743,39.7,76660.05,92.1,-0.12543,0.00011,10.02736]
[1779569255485,39.7,76659.43,92.1,-0.1255,0.00011,10.03098]
[1779569255497,39.7,76659.43,92.1,-0.1255,0.00011,10.03098]
[1779569255601,39.7,76656.48,92.1,-0.12581,0.00011,10.0482]
[1779569257316,39.7,76654.68,92.1,-0.126,0.00011,10.05871]
[1779569257920,39.7,76654.02,92.1,-0.12608,0.00011,10.06296]
[1779569257935,39.7,76654.02,92.1,-0.12608,0.00011,10.06296]
[1779569258107,39.7,76654.02,92.1,-0.12608,0.00011,10.06296]
[1779569258144,39.7,76655.73,92.1,-0.1259,0.00011,10.05297]
[1779569258818,39.7,76655.73,92.1,-0.1259,0.00011,10.05297]
[1779569259819,39.7,76665.22,92.1,-0.12489,0.00011,9.99772]
[1779569260444,39.7,76665.22,92.1,-0.12489,0.00011,9.99772]
[1779569260634,39.7,76665.22,92.1,-0.12489,0.00011,9.99772]
[1779569262746,39.7,76658.22,92.1,-0.12564,0.00011,10.0386]
[1779569263554,39.71,76650.19,92.1,-0.12651,0.00011,10.08614]
[1779569265489,39.71,76647.95,92.1,-0.12675,0.00011,10.09923]
[1779569266960,39.71,76644.22,92.1,-0.12716,0.00011,10.12138]
[1779569267483,39.71,76644.22,92.1,-0.12716,0.00011,10.12138]
[1779569268325,39.71,76643.29,92.1,-0.12727,0.00011,10.12753]
[1779569268861,39.71,76643.26,92.1,-0.12728,0.00011,10.12805]
[1779569269230,39.71,76643.26,92.1,-0.12728,0.00011,10.12805]
[1779569269278,39.71,76643.26,92.1,-0.12728,0.00011,10.12805]
[1779569270524,39.71,76631.35,92.1,-0.12858,0.00011,10.19841]
[1779569273031,39.71,76640.18,92.1,-0.12763,0.00011,10.14721]
[1779569274918,39.71,76640.36,92.1,-0.12762,0.00011,10.14645]
[1779569274966,39.71,76640.36,92.1,-0.12762,0.00011,10.14645]
[1779569275201,39.71,76640.36,92.1,-0.12762,0.00011,10.14645]
[1779569275272,39.71,76640.36,92.1,-0.12762,0.00011,10.14645]
[1779569275515,39.71,76640.36,92.1,-0.12762,0.00011,10.14645]
[1779569275552,39.71,76640.36,92.1,-0.12762,0.00011,10.14645]
[1779569275558,39.71,76640.36,92.1,-0.12762,0.00011,10.14645]
[1779569275664,39.72,76643.92,92.1,-0.12724,0.00011,10.12596]
[1779569275997,39.72,76643.92,92.1,-0.12724,0.00011,10.12596]
[1779569276662,39.72,76686.71,92.1,-0.12268,0.00011,9.87653]
[1779569277697,39.72,76686.71,92.1,-0.12268,0.00011,9.87653]
[1779569280576,39.72,76690.7,92.1,-0.12228,0.0001,9.85414]
[1779569280874,39.72,76691.92,92.1,-0.12215,0.0001,9.84732]
[1779569281420,39.72,76696.76,92.1,-0.12165,0.0001,9.81936]
[1779569282246,39.72,76696.76,92.1,-0.12165,0.0001,9.81936]
[1779569282343,39.72,76696.76,92.1,-0.12165,0.0001,9.81936]
[1779569282383,39.72,76696.76,92.1,-0.12165,0.0001,9.81936]
[1779569282719,39.72,76702.64,92.1,-0.12104,0.0001,9.78542]
[1779569283708,39.72,76702.64,92.1,-0.12104,0.0001,9.78542]
[1779569283802,39.72,76690.99,92.1,-0.12226,0.0001,9.85341]
[1779569284192,39.72,76690.99,92.1,-0.12226,0.0001,9.85341]
[1779569284719,39.72,76690.99,92.1,-0.12226,0.0001,9.85341]
[1779569285868,39.72,76683.36,92.1,-0.12307,0.00011,9.89802]
[1779569287893,39.72,76676.19,92.1,-0.12384,0.00011,9.94032]
[1779569287898,39.72,76676.19,92.1,-0.12384,0.00011,9.94032]
[1779569288188,39.72,76676.19,92.1,-0.12384,0.00011,9.94032]
[1779569288712,39.72,76667.32,92.1,-0.12478,0.00011,9.99213]
[1779569288847,39.72,76667.32,92.1,-0.12478,0.00011,9.99213]
[1779569289455,39.72,76667.32,92.1,-0.12478,0.00011,9.99213]
[1779569290919,39.72,76673.09,92.1,-0.12417,0.00011,9.95866]
[1779569290921,39.72,76673.09,92.1,-0.12417,0.00011,9.95866]
[1779569293148,39.72,76665.09,92.1,-0.12503,0.00011,10.00547]
[1779569295842,39.73,76668.65,92.1,-0.12465,0.00011,9.98484]
[1779569297713,39.73,76670.88,92.1,-0.12441,0.00011,9.97199]
[1779569300279,39.73,76674.91,92.1,-0.12399,0.00011,9.94885]
[1779569306270,39.73,76674.82,92.1,-0.12402,0.00011,9.95036]
[1779569307275,39.73,76674.82,92.1,-0.12402,0.00011,9.95036]
[1779569308170,39.73,76675.57,92.1,-0.12394,0.00011,9.94613]
[1779569308446,39.73,76675.57,92.1,-0.12394,0.00011,9.94613]
[1779569308594,39.73,76675.57,92.1,-0.12394,0.00011,9.94613]
[1779569309558,39.73,76679.95,92.1,-0.12348,0.00011,9.92077]
[1779569309916,39.73,76686.84,92.1,-0.12275,0.00011,9.88065]
[1779569312160,39.73,76682.03,92.1,-0.12321,0.00011,9.90367]
[1779569312520,39.73,76674.25,92.1,-0.12404,0.00011,9.94914]
[1779569317661,39.73,76677.17,92.1,-0.12374,0.00011,9.93265]
[1779569317711,39.73,76677.17,92.1,-0.12374,0.00011,9.93265]
[1779569322677,39.74,76678.1,92.1,-0.12366,0.00011,9.92814]
[1779569322954,39.74,76677.78,92.1,-0.12369,0.00011,9.93017]
[1779569325047,39.74,76683.3,92.1,-0.12312,0.00011,9.89844]
[1779569326648,39.74,76677.59,92.1,-0.12373,0.00011,9.93187]
[1779569327468,39.74,76675.55,92.1,-0.12394,0.00011,9.94391]
[1779569330575,39.74,76676.17,92.1,-0.12389,0.00011,9.94076]
[1779569331306,39.74,76677.05,92.1,-0.1238,0.00011,9.9358]
[1779569331600,39.74,76677.05,92.1,-0.1238,0.00011,9.9358]
[1779569332492,39.74,76682.91,92.1,-0.12318,0.00011,9.90188]
[1779569332544,39.74,76706.2,92.1,-0.12074,0.0001,9.76693]
[1779569334523,39.74,76711.01,92.1,-0.12025,0.0001,9.73926]
[1779569335997,39.74,76710.98,92.1,-0.12026,0.0001,9.73971]
[1779569339270,39.75,76710.11,92.1,-0.12036,0.0001,9.74525]
[1779569341364,39.75,76711.27,92.1,-0.12024,0.0001,9.73878]
[1779569341835,39.75,76711.27,92.1,-0.12024,0.0001,9.73878]
[1779569342628,39.75,76713.39,92.1,-0.12002,0.0001,9.72653]
[1779569342747,39.75,76724.07,92.1,-0.11892,0.0001,9.66501]
[1779569343559,39.75,76724.07,92.1,-0.11892,0.0001,9.66501]
[1779569344071,39.75,76730.23,92.1,-0.11829,0.0001,9.62955]
[1779569344995,39.75,76731.65,92.1,-0.11815,0.0001,9.62173]
[1779569348573,39.75,76719.86,92.1,-0.11939,0.0001,9.69128]
[1779569352714,39.76,76730.69,92.1,-0.1183,0.0001,9.6299]
[1779569353514,39.76,76730.69,92.1,-0.1183,0.0001,9.6299]
[1779569354998,39.76,76740.55,92.1,-0.1173,0.0001,9.57364]
[1779569360912,39.76,76736.16,92.1,-0.11777,0.0001,9.60004]
[1779569364685,39.76,76745.39,92.1,-0.11684,0.0001,9.54789]
[1779569365798,39.77,76755.57,92.1,-0.11582,0.0001,9.48963]
[1779569370181,39.77,76753.61,92.1,-0.11604,0.0001,9.5023]
[1779569370599,39.77,76753.61,92.1,-0.11604,0.0001,9.5023]
[1779569370631,39.77,76753.61,92.1,-0.11604,0.0001,9.5023]
[1779569370986,39.77,76752.1,92.1,-0.1162,0.0001,9.5113]
[1779569371736,39.77,76740.92,92.1,-0.11729,0.0001,9.57077]
[1779569376927,39.78,76740.31,92.1,-0.11738,0.0001,9.5761]
[1779569380640,39.78,76748.02,92.1,-0.11663,0.0001,9.53371]
[1779569384297,39.79,76748.58,92.1,-0.11661,0.0001,9.53257]
[1779569389618,39.8,76754.22,92.1,-0.11609,0.0001,9.5027]
[1779569394569,39.8,76761.52,92.1,-0.11539,0.0001,9.4629]
[1779569394903,39.8,76762.27,92.1,-0.11532,0.0001,9.45899]
[1779569396993,39.81,76763.02,92.1,-0.11525,0.0001,9.45537]
[1779569397480,39.81,76763.02,92.1,-0.11525,0.0001,9.45537]
[1779569397948,39.81,76763.02,92.1,-0.11525,0.0001,9.45537]
[1779569397924,39.81,76750.44,92.1,-0.11653,0.0001,9.52817]
[1779569398931,39.81,76750.92,92.1,-0.11649,0.0001,9.52591]
[1779569400685,39.81,76749.93,92.1,-0.1166,0.0001,9.5321]
[1779569400945,39.81,76749.91,92.1,-0.11661,0.0001,9.53271]
[1779569402277,39.81,76750.4,92.1,-0.11657,0.0001,9.53011]
[1779569402341,39.81,76750.4,92.1,-0.11657,0.0001,9.53011]
[1779569402442,39.81,76750.4,92.1,-0.11657,0.0001,9.53011]
[1779569402959,39.81,76743.95,92.1,-0.11722,0.0001,9.56741]
[1779569406787,39.82,76735.46,92.1,-0.11812,0.0001,9.61794]
[1779569409162,39.82,76732.56,92.1,-0.11843,0.0001,9.63538]
[1779569409872,39.82,76732.54,92.1,-0.11844,0.0001,9.63586]
[1779569410011,39.82,76719.27,92.1,-0.1198,0.0001,9.71239]
[1779569411465,39.82,76719.27,92.1,-0.1198,0.0001,9.71239]
[1779569412345,39.83,76713.1,92.1,-0.12045,0.0001,9.74892]
[1779569415565,39.83,76709.98,92.1,-0.12079,0.0001,9.76777]
[1779569416288,39.83,76708.72,92.1,-0.12094,0.0001,9.77583]
[1779569416336,39.83,76708.72,92.1,-0.12094,0.0001,9.77583]
[1779569418611,39.83,76716.07,92.1,-0.12019,0.0001,9.73417]
[1779569418642,39.83,76716.07,92.1,-0.12019,0.0001,9.73417]
[1779569424438,39.84,76712.2,92.1,-0.12062,0.0001,9.75851]
[1779569424460,39.84,76712.2,92.1,-0.12062,0.0001,9.75851]
[1779569425818,39.84,76714.18,92.1,-0.12043,0.0001,9.74785]
[1779569426490,39.84,76718.98,92.1,-0.11994,0.0001,9.72055]
[1779569428423,39.85,76723.38,92.1,-0.11951,0.0001,9.6961]
[1779569429371,39.85,76723.38,92.1,-0.11952,0.0001,9.69659]
[1779569429562,39.85,76736.71,92.1,-0.11816,0.0001,9.62028]
[1779569430000,39.85,76736.71,92.1,-0.11816,0.0001,9.62028]
[1779569430003,39.85,76736.71,92.1,-0.11816,0.0001,9.62028]
[1779569430712,39.85,76751.28,92.1,-0.11668,0.0001,9.53662]
[1779569431916,39.85,76751.28,92.1,-0.11668,0.0001,9.53662]
[1779569433108,39.85,76749.69,92.1,-0.11679,0.0001,9.54075]
[1779569433439,39.85,76749.69,92.1,-0.11679,0.0001,9.54075]
[1779569433738,39.85,76750.67,92.1,-0.1167,0.0001,9.53559]
[1779569434183,39.85,76736.67,92.1,-0.11812,0.0001,9.61606]
[1779569439221,39.86,76737.65,92.1,-0.11806,0.0001,9.61231]
[1779569441638,39.86,76738.33,92.1,-0.118,0.0001,9.60911]
[1779569443788,39.86,76746.03,92.1,-0.11723,0.0001,9.56556]
[1779569449067,39.87,76747.97,92.1,-0.11707,0.0001,9.55644]
[1779569453330,39.88,76736.26,92.1,-0.1183,0.0001,9.62628]
[1779569458365,39.88,76734.72,92.1,-0.11849,0.0001,9.63675]
[1779569459480,39.88,76734.72,92.1,-0.11849,0.0001,9.63675]
[1779569459564,39.88,76734.72,92.1,-0.11849,0.0001,9.63675]
[1779569459682,39.88,76735.09,92.1,-0.11845,0.0001,9.63495]
[1779569460840,39.88,76735.09,92.1,-0.11845,0.0001,9.63495]
[1779569460902,39.88,76726.35,92.1,-0.11936,0.0001,9.68584]
[1779569461486,39.88,76726.35,92.1,-0.11936,0.0001,9.68584]
[1779569465155,39.89,76716.43,92.1,-0.12042,0.0001,9.74487]
[1779569466819,39.89,76716.72,92.1,-0.12039,0.0001,9.74361]
[1779569466845,39.89,76716.72,92.1,-0.12039,0.0001,9.74361]
[1779569467246,39.89,76718.01,92.1,-0.12027,0.0001,9.73657]
[1779569470381,39.89,76719.34,92.1,-0.12015,0.0001,9.73012]
[1779569472300,39.9,76721.57,92.1,-0.11994,0.0001,9.71814]
[1779569473948,39.9,76718.05,92.1,-0.12031,0.0001,9.73888]
[1779569475668,39.9,76706.84,92.1,-0.12148,0.0001,9.80437]
[1779569481534,39.91,76700.87,92.1,-0.12214,0.0001,9.84093]
[1779569487577,39.91,76699.94,92.1,-0.12227,0.0001,9.84787]
[1779569488086,39.91,76699.94,92.1,-0.12227,0.0001,9.84787]
[1779569488092,39.91,76699.94,92.1,-0.12227,0.0001,9.84787]
[1779569488539,39.91,76699.94,92.1,-0.12227,0.0001,9.84787]
[1779569489426,39.91,76699.27,92.1,-0.12235,0.0001,9.85226]
[1779569489590,39.91,76699.12,92.1,-0.12237,0.0001,9.85338]
[1779569491427,39.92,76700.05,92.1,-0.12228,0.0001,9.84852]
[1779569491604,39.92,76699.66,92.1,-0.12227,0.0001,9.84587]
[1779569493326,39.92,76699.74,92.1,-0.12227,0.0001,9.84567]
[1779569493911,39.92,76692.62,92.1,-0.12302,0.0001,9.88712]
[1779569495978,39.92,76682.78,92.1,-0.12407,0.00011,9.94498]
[1779569498154,39.92,76682.02,92.1,-0.12417,0.00011,9.95015]
[1779569499048,39.92,76682.02,92.1,-0.12417,0.00011,9.95015]
[1779569499277,39.93,76682.29,92.1,-0.12415,0.00011,9.94896]
[1779569499521,39.93,76682.29,92.1,-0.12415,0.00011,9.94896]
[1779569499898,39.93,76682.29,92.1,-0.12415,0.00011,9.94896]
[1779569500006,39.93,76654.19,92.1,-0.12715,0.00011,10.11247]
[1779569500994,39.93,76654.19,92.1,-0.12715,0.00011,10.11247]
[1779569500955,39.93,76631.7,92.1,-0.12959,0.00011,10.24381]
[1779569503421,39.93,76635.84,92.1,-0.12914,0.00011,10.22002]
[1779569505457,39.94,76632.36,92.1,-0.12956,0.00011,10.24261]
[1779569507581,39.94,76632.88,92.1,-0.12954,0.00011,10.24143]
[1779569508346,39.94,76629.22,92.1,-0.12994,0.00011,10.26295]
[1779569508380,39.94,76629.22,92.1,-0.12994,0.00011,10.26295]
[1779569508481,39.94,76629.22,92.1,-0.12994,0.00011,10.26295]
[1779569508810,39.94,76616.98,92.1,-0.13129,0.00011,10.33452]
[1779569510913,39.94,76608.98,92.1,-0.13218,0.00011,10.38177]
[1779569513572,39.95,76608.23,92.1,-0.13227,0.00011,10.38662]
[1779569513637,39.95,76608.23,92.1,-0.13227,0.00011,10.38662]
[1779569513702,39.95,76608.23,92.1,-0.13227,0.00011,10.38662]
[1779569513816,39.95,76608.23,92.1,-0.13227,0.00011,10.38662]
[1779569513985,39.95,76637.82,92.1,-0.12903,0.00011,10.21418]
[1779569514167,39.95,76637.82,92.1,-0.12903,0.00011,10.21418]
[1779569514210,39.95,76637.82,92.1,-0.12903,0.00011,10.21418]
[1779569514614,39.95,76637.82,92.1,-0.12903,0.00011,10.21418]
[1779569514828,39.95,76669.49,92.1,-0.12563,0.00011,10.03027]
[1779569516026,39.95,76669.49,92.1,-0.12563,0.00011,10.03027]
[1779569516851,39.95,76673.26,92.1,-0.12524,0.00011,10.00889]
[1779569516880,39.95,76674.64,92.1,-0.1251,0.00011,10.00141]
[1779569517951,39.95,76674.64,92.1,-0.1251,0.00011,10.00141]
[1779569517961,39.95,76674.64,92.1,-0.1251,0.00011,10.00141]
[1779569517979,39.95,76675.06,92.1,-0.12506,0.00011,9.99925]
[1779569520326,39.95,76674.86,92.1,-0.12509,0.00011,10.00101]
[1779569520448,39.95,76674.86,92.1,-0.12509,0.00011,10.00101]
[1779569527186,39.96,76681.26,92.1,-0.12446,0.00011,9.96629]
[1779569532421,39.97,76679.46,92.1,-0.12468,0.00011,9.97844]
[1779569532488,39.97,76679.46,92.1,-0.12468,0.00011,9.97844]
[1779569532571,39.97,76679.46,92.1,-0.12468,0.00011,9.97844]
[1779569533034,39.97,76679.46,92.1,-0.12468,0.00011,9.97844]
[1779569533080,39.97,76692.92,92.1,-0.12326,0.00011,9.90088]
[1779569534385,39.97,76700.24,92.1,-0.1225,0.0001,9.85877]
[1779569534969,39.97,76702.55,92.1,-0.12226,0.0001,9.84568]
[1779569540041,39.97,76706.76,92.1,-0.12183,0.0001,9.82191]
[1779569545077,39.97,76702.52,92.1,-0.12229,0.0001,9.84703]
[1779569546995,39.97,76697.49,92.1,-0.12282,0.0001,9.87616]
[1779569547093,39.97,76693.94,92.1,-0.12319,0.0001,9.89672]
[1779569550877,39.97,76692.73,92.1,-0.12332,0.00011,9.90416]
[1779569553487,39.97,76687.81,92.1,-0.12379,0.00011,9.92763]
[1779569554142,39.98,76685.38,92.1,-0.12405,0.00011,9.94181]
[1779569555544,39.98,76683.5,92.1,-0.12426,0.00011,9.95304]
[1779569555920,39.98,76683.5,92.1,-0.12426,0.00011,9.95304]
[1779569556491,39.98,76681.33,92.1,-0.12449,0.00011,9.96594]
[1779569557570,39.98,76678.46,92.1,-0.1248,0.00011,9.98288]
[1779569558464,39.98,76678.46,92.1,-0.12481,0.00011,9.98317]
[1779569558564,39.98,76672.91,92.1,-0.1254,0.00011,10.01558]
[1779569561446,39.98,76669.94,92.1,-0.12572,0.00011,10.03276]
[1779569561482,39.98,76669.36,92.1,-0.12578,0.00011,10.03606]
[1779569566240,39.98,76678.05,92.1,-0.12487,0.00011,9.98658]
[1779569568452,39.98,76669.67,92.1,-0.12577,0.00011,10.03573]
[1779569573929,39.99,76665.73,92.1,-0.12621,0.00011,10.05962]
[1779569574040,39.99,76665.73,92.1,-0.12621,0.00011,10.05962]
[1779569574047,39.99,76664.97,92.1,-0.12629,0.00011,10.06423]
[1779569574592,39.99,76664.97,92.1,-0.12629,0.00011,10.06423]
[1779569574658,39.99,76682.75,92.1,-0.12441,0.00011,9.9613]
[1779569575693,39.99,76691.9,92.1,-0.12345,0.00011,9.90854]
[1779569576616,39.99,76691.9,92.1,-0.12345,0.00011,9.90854]
[1779569577608,39.99,76688.09,92.1,-0.12385,0.00011,9.93069]
[1779569580177,39.99,76684.12,92.1,-0.12427,0.00011,9.95379]
[1779569580193,39.99,76682.37,92.1,-0.12446,0.00011,9.9641]
[1779569581274,39.99,76680.0,92.1,-0.12471,0.00011,9.97782]
[1779569581349,39.99,76682.46,92.1,-0.12445,0.00011,9.96392]
[1779569582337,39.99,76682.46,92.1,-0.12445,0.00011,9.96392]
[1779569582791,39.99,76682.46,92.1,-0.12445,0.00011,9.96392]
[1779569582841,39.99,76682.46,92.1,-0.12445,0.00011,9.96392]
[1779569582946,39.99,76682.46,92.1,-0.12445,0.00011,9.96392]
[1779569583202,39.99,76682.46,92.1,-0.12445,0.00011,9.96392]
[1779569584172,39.99,76683.84,92.1,-0.12431,0.00011,9.95606]
[1779569584029,39.99,76707.0,92.1,-0.12188,0.0001,9.82236]
[1779569584640,39.99,76707.0,92.1,-0.12188,0.0001,9.82236]
[1779569584642,39.99,76707.0,92.1,-0.12188,0.0001,9.82236]
[1779569585348,39.99,76710.24,92.1,-0.12156,0.0001,9.80422]
[1779569585970,39.99,76710.24,92.1,-0.12156,0.0001,9.80422]
[1779569586417,39.99,76709.46,92.1,-0.12164,0.0001,9.80901]
[1779569586646,39.99,76709.46,92.1,-0.12164,0.0001,9.80901]
[1779569587813,40.0,76708.73,92.1,-0.12172,0.0001,9.8135]
[1779569587912,40.0,76698.96,92.1,-0.12275,0.0001,9.87014]
[1779569590094,40.0,76694.23,92.1,-0.12324,0.0001,9.89745]
[1779569592471,40.0,76694.07,92.1,-0.12328,0.0001,9.89964]
[1779569592820,40.0,76699.59,92.1,-0.12272,0.0001,9.86857]
[1779569598482,40.01,76696.75,92.1,-0.12303,0.0001,9.88604]
[1779569600412,40.01,76696.75,92.1,-0.12303,0.0001,9.88604]
[1779569602735,40.01,76696.55,92.1,-0.12306,0.0001,9.88771]
[1779569602792,40.01,76696.25,92.1,-0.1231,0.0001,9.88978]
[1779569605990,40.01,76693.89,92.1,-0.12336,0.0001,9.90426]
[1779569607804,40.01,76690.34,92.1,-0.12375,0.00011,9.92554]
[1779569607842,40.01,76689.85,92.1,-0.12381,0.00011,9.92874]
[1779569610516,40.02,76690.54,92.1,-0.12374,0.00011,9.92496]
[1779569610987,40.02,76690.54,92.1,-0.12374,0.00011,9.92496]
[1779569611179,40.02,76698.41,92.1,-0.12286,0.0001,9.87419]
[1779569615214,40.02,76702.88,92.1,-0.12242,0.0001,9.84978]
[1779569615230,40.02,76702.31,92.1,-0.12249,0.0001,9.85354]
[1779569615285,40.02,76702.31,92.1,-0.12249,0.0001,9.85354]
[1779569615546,40.02,76702.31,92.1,-0.12249,0.0001,9.85354]
[1779569615548,40.02,76702.31,92.1,-0.12249,0.0001,9.85354]
[1779569615580,40.02,76702.31,92.1,-0.12249,0.0001,9.85354]
[1779569615677,40.02,76702.31,92.1,-0.12249,0.0001,9.85354]
[1779569615778,40.02,76724.19,92.1,-0.12022,0.0001,9.72756]
[1779569616616,40.02,76747.17,92.1,-0.11788,0.0001,9.59629]
[1779569618244,40.02,76747.17,92.1,-0.11788,0.0001,9.59629]
[1779569619006,40.02,76750.64,92.1,-0.11753,0.0001,9.577]
[1779569619177,40.03,76750.21,92.1,-0.11759,0.0001,9.58007]
[1779569624672,40.04,76750.8,92.1,-0.11758,0.0001,9.57964]
[1779569630021,40.04,76750.44,92.1,-0.11765,0.0001,9.58353]
[1779569635779,40.05,76748.67,92.1,-0.11787,0.0001,9.59641]
[1779569641585,40.06,76746.9,92.1,-0.1181,0.0001,9.60903]
[1779569646828,40.06,76744.83,92.1,-0.11835,0.0001,9.62338]
[1779569648035,40.06,76744.83,92.1,-0.11835,0.0001,9.62338]
[1779569652184,40.07,76745.96,92.1,-0.11827,0.0001,9.61856]
[1779569652210,40.07,76740.9,92.1,-0.11879,0.0001,9.64796]
[1779569652731,40.07,76740.9,92.1,-0.11879,0.0001,9.64796]
[1779569652870,40.07,76724.62,92.1,-0.12047,0.0001,9.74184]
[1779569655281,40.08,76716.08,92.1,-0.12137,0.0001,9.79211]
[1779569655531,40.08,76716.08,92.1,-0.12137,0.0001,9.79211]
[1779569655890,40.08,76716.38,92.1,-0.12135,0.0001,9.79094]
[1779569656473,40.08,76716.38,92.1,-0.12135,0.0001,9.79094]
[1779569657140,40.08,76715.52,92.1,-0.12144,0.0001,9.79619]
[1779569657324,40.08,76715.52,92.1,-0.12144,0.0001,9.79619]
[1779569659531,40.08,76717.04,92.1,-0.12131,0.0001,9.78859]
[1779569659852,40.08,76717.04,92.1,-0.12131,0.0001,9.78859]
[1779569661905,40.09,76716.86,92.1,-0.12134,0.0001,9.79078]
[1779569662941,40.09,76704.64,92.1,-0.12263,0.0001,9.86221]
[1779569666818,40.09,76710.82,92.1,-0.12202,0.0001,9.82806]
[1779569670343,40.1,76710.0,92.1,-0.12214,0.0001,9.83486]
[1779569670462,40.1,76710.0,92.1,-0.12214,0.0001,9.83486]
[1779569670491,40.1,76710.0,92.1,-0.12214,0.0001,9.83486]
[1779569670997,40.1,76726.46,92.1,-0.12044,0.0001,9.74054]
[1779569671538,40.1,76726.46,92.1,-0.12044,0.0001,9.74054]
[1779569672005,40.1,76737.17,92.1,-0.11929,0.0001,9.6741]
[1779569672511,40.1,76737.17,92.1,-0.11929,0.0001,9.6741]
[1779569673015,40.1,76737.17,92.1,-0.11929,0.0001,9.6741]
[1779569673522,40.1,76738.64,92.1,-0.11915,0.0001,9.66618]
[1779569674365,40.1,76738.73,92.1,-0.11915,0.0001,9.66617]
[1779569674711,40.1,76738.73,92.1,-0.11915,0.0001,9.66617]
[1779569674886,40.1,76738.73,92.1,-0.11915,0.0001,9.66617]
[1779569675605,40.11,76739.08,92.1,-0.11912,0.0001,9.66467]
[1779569676807,40.11,76739.6,92.1,-0.11908,0.0001,9.6622]
[1779569678017,40.11,76739.6,92.1,-0.11909,0.0001,9.66271]
[1779569679060,40.11,76740.42,92.1,-0.11901,0.0001,9.65852]
[1779569685106,40.12,76741.23,92.1,-0.119,0.0001,9.65758]
[1779569685649,40.12,76741.23,92.1,-0.119,0.0001,9.65758]
[1779569691148,40.13,76745.59,92.1,-0.1186,0.0001,9.63572]
[1779569691374,40.13,76745.59,92.1,-0.1186,0.0001,9.63572]
[1779569691678,40.13,76745.59,92.1,-0.1186,0.0001,9.63572]
[1779569692159,40.13,76774.37,92.1,-0.11571,0.0001,9.47191]
[1779569692947,40.13,76774.37,92.1,-0.11571,0.0001,9.47191]
[1779569693312,40.13,76792.0,92.1,-0.11396,0.0001,9.37235]
[1779569693797,40.13,76792.0,92.1,-0.11396,0.0001,9.37235]
[1779569694606,40.14,76792.65,92.1,-0.11391,0.0001,9.36937]
[1779569697459,40.14,76799.17,92.1,-0.1133,0.0001,9.33429]
[1779569697929,40.14,76799.17,92.1,-0.1133,0.0001,9.33429]
[1779569698199,40.14,76798.61,92.1,-0.11336,0.0001,9.33799]
[1779569698836,40.14,76798.61,92.1,-0.11336,0.0001,9.33799]
[1779569701220,40.15,76808.06,92.1,-0.11247,0.0001,9.28617]
[1779569702006,40.15,76808.06,92.1,-0.11247,0.0001,9.28617]
[1779569702227,40.15,76816.44,92.1,-0.11166,0.0001,9.23942]
[1779569705261,40.15,76818.69,92.1,-0.11146,0.0001,9.22787]
[1779569705276,40.16,76820.6,92.1,-0.11128,0.0001,9.21768]
[1779569710283,40.16,76813.74,92.1,-0.11199,0.0001,9.25889]
[1779569711091,40.16,76813.74,92.1,-0.11199,0.0001,9.25889]
[1779569711290,40.16,76822.32,92.1,-0.11116,0.0001,9.21093]
[1779569711364,40.16,76822.32,92.1,-0.11116,0.0001,9.21093]
[1779569712297,40.17,76835.0,92.1,-0.10995,0.0001,9.13993]
[1779569714256,40.17,76837.65,92.1,-0.1097,0.0001,9.12551]
[1779569714301,40.17,76837.65,92.1,-0.1097,0.0001,9.12551]
[1779569714339,40.17,76837.65,92.1,-0.10971,0.0001,9.12602]
[1779569714425,40.17,76837.65,92.1,-0.10971,0.0001,9.12602]
[1779569714506,40.17,76837.65,92.1,-0.10971,0.0001,9.12602]
[1779569715335,40.17,76848.23,92.1,-0.1087,0.0001,9.06687]
[1779569715414,40.17,76848.23,92.1,-0.1087,0.0001,9.06687]
[1779569715441,40.17,76848.23,92.1,-0.1087,0.0001,9.06687]
[1779569716044,40.17,76848.23,92.1,-0.1087,0.0001,9.06687]
[1779569716342,40.17,76848.74,92.1,-0.10866,0.0001,9.0646]
[1779569716544,40.17,76848.74,92.1,-0.10866,0.0001,9.0646]
[1779569717349,40.17,76850.15,92.1,-0.10853,0.0001,9.05716]
[1779569718108,40.17,76850.15,92.1,-0.10853,0.0001,9.05716]
[1779569718356,40.17,76849.27,92.1,-0.10862,0.0001,9.06227]
[1779569719296,40.17,76849.27,92.1,-0.10862,0.0001,9.06227]
[1779569719375,40.17,76851.58,92.1,-0.1084,0.0001,9.04963]
[1779569720380,40.17,76860.63,92.1,-0.10755,9e-05,8.99905]
[1779569721582,40.17,76860.63,92.1,-0.10755,9e-05,8.9992]
[1779569722065,40.17,76860.63,92.1,-0.10755,9e-05,8.9992]
[1779569723270,40.18,76874.85,92.1,-0.10622,9e-05,8.92025]
[1779569724622,40.18,76881.55,92.1,-0.10559,9e-05,8.88293]
[1779569724888,40.18,76881.55,92.1,-0.10559,9e-05,8.88293]
[1779569725338,40.18,76881.55,92.1,-0.10559,9e-05,8.88293]
[1779569726300,40.18,76895.97,92.1,-0.10426,9e-05,8.80345]
[1779569727172,40.18,76905.64,92.1,-0.10337,9e-05,8.74985]
[1779569727433,40.18,76905.64,92.1,-0.10337,9e-05,8.74985]
[1779569727854,40.18,76905.64,92.1,-0.10337,9e-05,8.74985]
[1779569728104,40.18,76907.72,92.1,-0.10318,9e-05,8.73878]
[1779569729225,40.18,76907.72,92.1,-0.10318,9e-05,8.73878]
[1779569729335,40.18,76957.11,92.1,-0.09872,9e-05,8.46712]
[1779569729588,40.18,76957.11,92.1,-0.09872,9e-05,8.46712]
[1779569729668,40.18,76957.11,92.1,-0.09872,9e-05,8.46712]
[1779569729716,40.18,76957.11,92.1,-0.09872,9e-05,8.46712]
[1779569730172,40.18,76986.48,92.1,-0.09615,9e-05,8.30769]
[1779569731028,40.18,76986.48,92.1,-0.09615,9e-05,8.30769]
[1779569731353,40.18,76994.15,92.1,-0.09543,9e-05,8.26086]
[1779569731610,40.18,76994.15,92.1,-0.09543,9e-05,8.26086]
[1779569731636,40.18,76994.15,92.1,-0.09543,9e-05,8.26086]
[1779569732062,40.18,76994.15,92.1,-0.09543,9e-05,8.26086]
[1779569732170,40.18,76994.15,92.1,-0.09543,9e-05,8.26086]
[1779569732346,40.22,77002.46,92.1,-0.09491,9e-05,8.22899]
[1779569733093,40.22,77002.46,92.1,-0.09491,9e-05,8.22899]
[1779569733333,40.22,76989.86,92.1,-0.09601,9e-05,8.29714]
[1779569733808,40.22,76989.86,92.1,-0.09601,9e-05,8.29714]
[1779569733822,40.22,76989.86,92.1,-0.09601,9e-05,8.29714]
[1779569733842,40.22,76989.86,92.1,-0.09601,9e-05,8.29714]
[1779569733870,40.22,76989.86,92.1,-0.09601,9e-05,8.29714]
[1779569734405,40.22,76997.56,92.1,-0.09536,9e-05,8.25677]
[1779569734973,40.22,77023.29,92.1,-0.09317,8e-05,8.11907]
[1779569736817,40.26,77023.43,92.1,-0.09333,9e-05,8.12959]
[1779569737247,40.29,76978.44,92.1,-0.09741,9e-05,8.38506]
[1779569737942,40.29,76978.44,92.1,-0.09741,9e-05,8.38506]
[1779569738295,40.29,76978.44,92.1,-0.09741,9e-05,8.38506]
[1779569738340,40.3,76958.15,92.1,-0.09922,9e-05,8.49636]
[1779569740832,40.3,76965.74,92.1,-0.09856,9e-05,8.45618]
[1779569740844,40.3,76965.74,92.1,-0.09856,9e-05,8.45618]
[1779569742887,40.3,76961.68,92.1,-0.09894,9e-05,8.47957]
[1779569743469,40.31,76960.09,92.1,-0.09909,9e-05,8.48878]
[1779569744057,40.31,76960.09,92.1,-0.09909,9e-05,8.48878]
[1779569745556,40.31,76968.06,92.1,-0.09841,9e-05,8.44659]
[1779569745561,40.31,76968.06,92.1,-0.09841,9e-05,8.44659]
[1779569745760,40.31,76968.06,92.1,-0.09841,9e-05,8.44659]
[1779569746359,40.31,76968.06,92.1,-0.09841,9e-05,8.44659]
[1779569746997,40.31,76966.21,92.1,-0.09859,9e-05,8.45784]
[1779569748839,40.31,76954.45,92.1,-0.09964,9e-05,8.52251]
[1779569749015,40.31,76954.45,92.1,-0.09964,9e-05,8.52251]
[1779569749618,40.32,76955.37,92.1,-0.09957,9e-05,8.51796]
[1779569750437,40.32,76965.75,92.1,-0.09866,9e-05,8.46241]
[1779569751076,40.32,76965.75,92.1,-0.09866,9e-05,8.46241]
[1779569751137,40.32,76965.75,92.1,-0.09866,9e-05,8.46241]
[1779569753033,40.32,76958.61,92.1,-0.09931,9e-05,8.50196]
[1779569754486,40.32,76945.81,92.1,-0.10047,9e-05,8.57289]
[1779569755317,40.32,76945.81,92.1,-0.10047,9e-05,8.57289]
[1779569755682,40.32,76945.11,92.1,-0.10054,9e-05,8.57713]
[1779569755742,40.33,76944.55,92.1,-0.10059,9e-05,8.58061]
[1779569756629,40.33,76944.55,92.1,-0.10059,9e-05,8.58061]
[1779569756890,40.33,76944.55,92.1,-0.10059,9e-05,8.58061]
[1779569757507,40.33,76945.13,92.1,-0.10055,9e-05,8.57815]
[1779569757824,40.33,76945.13,92.1,-0.10055,9e-05,8.57815]
[1779569758928,40.33,76942.54,92.1,-0.1008,9e-05,8.59305]
[1779569758995,40.33,76943.3,92.1,-0.10074,9e-05,8.58959]
[1779569759878,40.33,76943.3,92.1,-0.10074,9e-05,8.58959]
[1779569760620,40.33,76949.4,92.1,-0.1002,9e-05,8.5566]
[1779569760726,40.33,76949.4,92.1,-0.1002,9e-05,8.5566]
[1779569760846,40.33,76949.4,92.1,-0.1002,9e-05,8.5566]
[1779569761157,40.33,76964.03,92.1,-0.0989,9e-05,8.47719]
[1779569762241,40.33,76964.03,92.1,-0.0989,9e-05,8.47719]
[1779569762413,40.34,76985.67,92.1,-0.09701,9e-05,8.36018]
[1779569763215,40.34,76996.69,92.1,-0.09606,9e-05,8.30131]
[1779569764077,40.34,76996.69,92.1,-0.09606,9e-05,8.30131]
[1779569764517,40.34,76993.26,92.1,-0.09637,9e-05,8.32069]
[1779569765029,40.34,76965.28,92.1,-0.09884,9e-05,8.47333]
[1779569765813,40.34,76950.61,92.1,-0.10015,9e-05,8.55393]
[1779569767437,40.34,76950.61,92.1,-0.10015,9e-05,8.55393]
[1779569767505,40.35,76952.52,92.1,-0.09999,9e-05,8.54393]
[1779569768229,40.35,76972.29,92.1,-0.09824,9e-05,8.43664]
[1779569769441,40.35,76972.29,92.1,-0.09824,9e-05,8.43664]
[1779569768904,40.35,76981.63,92.1,-0.09743,9e-05,8.38654]
[1779569769943,40.35,76981.63,92.1,-0.09743,9e-05,8.38654]
[1779569771728,40.35,76968.94,92.1,-0.09857,9e-05,8.45683]
[1779569775755,40.36,76977.57,92.1,-0.09785,9e-05,8.41236]
[1779569776206,40.36,76977.57,92.1,-0.09785,9e-05,8.41236]
[1779569777470,40.36,76981.81,92.1,-0.09749,9e-05,8.39002]
[1779569782777,40.37,76975.16,92.1,-0.09813,9e-05,8.4301]
[1779569783859,40.38,76974.67,92.1,-0.09819,9e-05,8.4334]
[1779569788330,40.38,76972.87,92.1,-0.09838,9e-05,8.44562]
[1779569788360,40.38,76972.87,92.1,-0.09838,9e-05,8.44562]
[1779569788461,40.39,76969.29,92.1,-0.09872,9e-05,8.46627]
[1779569789855,40.39,76967.39,92.1,-0.09889,9e-05,8.47661]
[1779569790354,40.39,76967.39,92.1,-0.09889,9e-05,8.47661]
[1779569790648,40.39,76966.52,92.1,-0.09899,9e-05,8.48284]
[1779569796024,40.4,76962.65,92.1,-0.09934,9e-05,8.50227]
[1779569800577,40.41,76966.55,92.1,-0.09904,9e-05,8.48389]
[1779569801899,40.41,76969.53,92.1,-0.09878,9e-05,8.46841]
[1779569802002,40.41,76969.53,92.1,-0.09878,9e-05,8.46841]
[1779569802108,40.41,76969.53,92.1,-0.09878,9e-05,8.46841]
[1779569802419,40.41,76969.53,92.1,-0.09878,9e-05,8.46841]
[1779569802487,40.44,77001.33,92.1,-0.09614,9e-05,8.30501]
[1779569802571,40.44,77001.33,92.1,-0.09614,9e-05,8.30501]
[1779569803016,40.44,77001.33,92.1,-0.09614,9e-05,8.30501]
[1779569803295,40.44,77001.33,92.1,-0.09614,9e-05,8.30501]
[1779569803349,40.44,77013.95,92.1,-0.09507,9e-05,8.23819]
[1779569804166,40.44,77013.95,92.1,-0.09507,9e-05,8.23819]
[1779569804240,40.47,77008.45,92.1,-0.09568,9e-05,8.27677]
[1779569804953,40.47,77008.45,92.1,-0.09568,9e-05,8.27677]
[1779569805229,40.47,77008.45,92.1,-0.09568,9e-05,8.27677]
[1779569805244,40.47,77008.45,92.1,-0.09568,9e-05,8.27677]
[1779569805421,40.47,77004.02,92.1,-0.09609,9e-05,8.302]
[1779569805574,40.47,77004.02,92.1,-0.09609,9e-05,8.302]
[1779569805919,40.47,77004.02,92.1,-0.09609,9e-05,8.302]
[1779569806538,40.47,77005.41,92.1,-0.09599,9e-05,8.29559]
[1779569807115,40.48,77003.28,92.1,-0.09619,9e-05,8.30814]
[1779569811035,40.48,77009.77,92.1,-0.09566,9e-05,8.27555]
[1779569811080,40.48,77009.77,92.1,-0.09566,9e-05,8.27555]
[1779569815625,40.5,77016.41,92.1,-0.09517,9e-05,8.24469]
[1779569815703,40.5,77016.41,92.1,-0.09517,9e-05,8.24469]
[1779569816109,40.5,77016.41,92.1,-0.09517,9e-05,8.24469]
[1779569816180,40.5,77044.64,92.1,-0.09278,8e-05,8.0948]
[1779569816687,40.5,77044.64,92.1,-0.09278,8e-05,8.0948]
[1779569817813,40.5,77037.23,92.1,-0.09343,8e-05,8.13539]
[1779569817859,40.5,77037.23,92.1,-0.09343,8e-05,8.13539]
[1779569818353,40.53,77054.76,92.1,-0.09211,8e-05,8.05242]
[1779569824401,40.61,77048.64,92.1,-0.09303,8e-05,8.11088]
[1779569825089,40.64,77050.05,92.1,-0.09307,8e-05,8.11394]
[1779569827260,40.65,77059.99,92.1,-0.09229,8e-05,8.06437]
[1779569828350,40.65,77059.99,92.1,-0.09229,8e-05,8.06437]
[1779569828451,40.65,77066.23,92.1,-0.09179,8e-05,8.0325]
[1779569828576,40.65,77066.23,92.1,-0.09179,8e-05,8.0325]
[1779569828668,40.65,77066.23,92.1,-0.09179,8e-05,8.0325]
[1779569828740,40.65,77066.23,92.1,-0.09179,8e-05,8.0325]
[1779569829275,40.66,77075.85,92.1,-0.09101,8e-05,7.98291]
[1779569833157,40.74,77071.65,92.1,-0.09181,8e-05,8.03487]
[1779569833384,40.74,77071.65,92.1,-0.09181,8e-05,8.03487]
[1779569833913,40.74,77065.11,92.1,-0.09236,8e-05,8.0694]
[1779569834184,40.74,77065.11,92.1,-0.09236,8e-05,8.0694]
[1779569834310,40.75,77041.96,92.1,-0.09432,8e-05,8.193]
[1779569835767,40.78,77033.96,92.1,-0.09517,9e-05,8.24658]
[1779569836407,40.78,77033.96,92.1,-0.09517,9e-05,8.24658]
[1779569836497,40.78,77064.66,92.1,-0.09259,8e-05,8.08459]
[1779569837332,40.78,77077.82,92.1,-0.09151,8e-05,8.01583]
[1779569837878,40.78,77077.82,92.1,-0.09151,8e-05,8.01583]
[1779569838339,40.79,77075.26,92.1,-0.09174,8e-05,8.0304]
[1779569840353,40.79,77066.68,92.1,-0.09248,8e-05,8.07763]
[1779569842601,40.8,77062.12,92.1,-0.09289,8e-05,8.10355]
[1779569843499,40.8,77062.12,92.1,-0.09289,8e-05,8.10355]
[1779569843542,40.8,77078.83,92.1,-0.09153,8e-05,8.01716]
[1779569843593,40.8,77078.83,92.1,-0.09153,8e-05,8.01716]
[1779569843653,40.8,77078.83,92.1,-0.09153,8e-05,8.01716]
[1779569845757,40.81,77064.55,92.1,-0.09273,8e-05,8.09334]
[1779569850303,40.81,77053.62,92.1,-0.09369,8e-05,8.1543]
[1779569853498,40.82,77064.65,92.1,-0.09276,8e-05,8.09357]
[1779569853816,40.82,77064.65,92.1,-0.09276,8e-05,8.09357]
[1779569854593,40.82,77083.59,92.1,-0.0912,8e-05,7.99453]
[1779569855078,40.82,77083.59,92.1,-0.0912,8e-05,7.99453]
[1779569855143,40.82,77083.59,92.1,-0.0912,8e-05,7.99453]
[1779569855621,40.83,77088.07,92.1,-0.09085,8e-05,7.97179]
[1779569855704,40.83,77088.07,92.1,-0.09085,8e-05,7.97179]
[1779569856767,40.83,77095.05,92.1,-0.09029,8e-05,7.93614]
[1779569857836,40.86,77101.44,92.1,-0.08993,8e-05,7.91351]
[1779569862932,40.91,77095.48,92.1,-0.0907,8e-05,7.96281]
[1779569863322,40.91,77095.48,92.1,-0.0907,8e-05,7.96281]
[1779569863603,40.91,77095.48,92.1,-0.0907,8e-05,7.96281]
[1779569863544,40.91,77114.02,92.1,-0.08919,8e-05,7.86607]
[1779569863747,40.91,77114.02,92.1,-0.08919,8e-05,7.86607]
[1779569863759,40.91,77114.02,92.1,-0.08919,8e-05,7.86607]
[1779569864373,40.91,77114.02,92.1,-0.08919,8e-05,7.86607]
[1779569866138,40.94,77108.29,92.1,-0.08979,8e-05,7.90512]
[1779569866156,40.94,77108.29,92.1,-0.08979,8e-05,7.90512]
[1779569866566,40.97,77101.89,92.1,-0.09047,8e-05,7.94869]
[1779569867662,40.97,77102.55,92.1,-0.09043,8e-05,7.9462]
[1779569871167,40.98,77107.27,92.1,-0.09009,8e-05,7.92445]
[1779569871601,41.01,77112.09,92.1,-0.08982,8e-05,7.90712]
[1779569872523,41.01,77112.09,92.1,-0.08982,8e-05,7.90712]
[1779569872608,41.03,77112.45,92.1,-0.08991,8e-05,7.91324]
[1779569874471,41.03,77113.02,92.1,-0.08987,8e-05,7.91073]
[1779569874535,41.03,77113.02,92.1,-0.08988,8e-05,7.91119]
[1779569876890,41.03,77108.28,92.1,-0.09027,8e-05,7.93651]
[1779569876981,41.04,77106.05,92.1,-0.09046,8e-05,7.94875]
[1779569877954,41.04,77106.05,92.1,-0.09046,8e-05,7.94875]
[1779569877977,41.04,77106.05,92.1,-0.09046,8e-05,7.94875]
[1779569878061,41.04,77106.05,92.1,-0.09046,8e-05,7.94875]
[1779569878447,41.04,77106.15,92.1,-0.09047,8e-05,7.94917]
[1779569879016,41.04,77106.15,92.1,-0.09047,8e-05,7.94917]
[1779569879072,41.04,77096.36,92.1,-0.09128,8e-05,8.00086]
[1779569879657,41.04,77086.77,92.1,-0.09208,8e-05,8.05191]
[1779569881399,41.04,77086.77,92.1,-0.09208,8e-05,8.05191]
[1779569883414,41.05,77085.99,92.1,-0.09217,8e-05,8.05755]
[1779569888722,41.06,77085.22,92.1,-0.09232,8e-05,8.06686]
[1779569889781,41.06,77085.22,92.1,-0.09232,8e-05,8.06686]
[1779569890138,41.06,77082.32,92.1,-0.09257,8e-05,8.08281]
[1779569890925,41.07,77067.46,92.1,-0.09382,8e-05,8.16193]
[1779569891750,41.07,77057.89,92.1,-0.09464,8e-05,8.21328]
[1779569893989,41.07,77061.75,92.1,-0.09433,8e-05,8.1937]
[1779569894084,41.07,77061.75,92.1,-0.09433,8e-05,8.1937]
[1779569894387,41.07,77061.75,92.1,-0.09433,8e-05,8.1937]
[1779569894493,41.08,77063.65,92.1,-0.09418,8e-05,8.18451]
[1779569895778,41.08,77077.61,92.1,-0.09303,8e-05,8.11245]
[1779569901260,41.09,77077.81,92.1,-0.09308,8e-05,8.11528]
[1779569901596,41.09,77077.81,92.1,-0.09308,8e-05,8.11528]
[1779569907033,41.1,77067.36,92.1,-0.09401,8e-05,8.17378]
[1779569907146,41.1,77067.36,92.1,-0.09401,8e-05,8.17378]
[1779569907194,41.1,77067.45,92.1,-0.09401,8e-05,8.17398]
[1779569911271,41.11,77062.14,92.1,-0.0945,8e-05,8.20521]
[1779569913609,41.12,77071.38,92.1,-0.0937,8e-05,8.15289]
[1779569914300,41.12,77071.38,92.1,-0.0937,8e-05,8.15289]
[1779569914337,41.12,77079.39,92.1,-0.09305,8e-05,8.11167]
[1779569915161,41.12,77079.39,92.1,-0.09305,8e-05,8.11167]
[1779569916364,41.12,77084.39,92.1,-0.09265,8e-05,8.08619]
[1779569916367,41.12,77084.39,92.1,-0.09265,8e-05,8.08619]
[1779569918365,41.13,77085.62,92.1,-0.09257,8e-05,8.08121]
[1779569918468,41.13,77085.78,92.1,-0.09256,8e-05,8.08105]
[1779569920494,41.13,77086.02,92.1,-0.09255,8e-05,8.08024]
[1779569920593,41.13,77085.98,92.1,-0.09256,8e-05,8.0809]
[1779569921388,41.13,77085.98,92.1,-0.09256,8e-05,8.0809]
[1779569921391,41.13,77085.98,92.1,-0.09256,8e-05,8.0809]
[1779569921474,41.13,77085.84,92.1,-0.09258,8e-05,8.0822]
[1779569923014,41.14,77085.31,92.1,-0.09264,8e-05,8.08566]
[1779569923107,41.14,77085.31,92.1,-0.09264,8e-05,8.08566]
[1779569923170,41.14,77084.69,92.1,-0.09269,8e-05,8.08928]
[1779569925518,41.14,77078.06,92.1,-0.09326,8e-05,8.12493]
[1779569927508,41.14,77070.39,92.1,-0.09392,8e-05,8.1668]
[1779569928646,41.15,77070.15,92.1,-0.09397,8e-05,8.16967]
[1779569931519,41.15,77066.16,92.1,-0.09434,8e-05,8.19296]
[1779569931609,41.15,77069.49,92.1,-0.09406,8e-05,8.17544]
[1779569931888,41.15,77069.49,92.1,-0.09406,8e-05,8.17544]
[1779569932603,41.16,77080.34,92.1,-0.09318,8e-05,8.11996]
[1779569932946,41.16,77080.34,92.1,-0.09318,8e-05,8.11996]
[1779569933325,41.16,77080.34,92.1,-0.09318,8e-05,8.11996]
[1779569933391,41.16,77085.25,92.1,-0.09277,8e-05,8.09423]
[1779569934497,41.16,77085.25,92.1,-0.09277,8e-05,8.09423]
[1779569934517,41.16,77085.25,92.1,-0.09277,8e-05,8.09423]
[1779569934588,41.16,77080.87,92.1,-0.09316,8e-05,8.11896]
[1779569934998,41.16,77080.87,92.1,-0.09316,8e-05,8.11896]
[1779569935059,41.16,77079.33,92.1,-0.09329,8e-05,8.12704]
[1779569940621,41.17,77081.59,92.1,-0.09314,8e-05,8.1175]
[1779569942156,41.18,77080.64,92.1,-0.09323,8e-05,8.12365]
[1779569943502,41.18,77080.75,92.1,-0.09323,8e-05,8.12366]
[1779569944599,41.18,77082.57,92.1,-0.09309,8e-05,8.11447]
[1779569944865,41.18,77082.65,92.1,-0.0931,8e-05,8.11506]
[1779569944948,41.18,77082.65,92.1,-0.0931,8e-05,8.11506]
[1779569946138,41.18,77099.11,92.1,-0.09175,8e-05,8.02943]
[1779569947145,41.18,77108.52,92.1,-0.09098,8e-05,7.98092]
[1779569949039,41.19,77114.09,92.1,-0.09054,8e-05,7.95254]
[1779569949109,41.19,77114.09,92.1,-0.09054,8e-05,7.95254]
[1779569949314,41.19,77114.09,92.1,-0.09054,8e-05,7.95254]
[1779569949519,41.19,77114.09,92.1,-0.09054,8e-05,7.95254]
[1779569949673,41.19,77114.09,92.1,-0.09054,8e-05,7.95254]
[1779569949522,41.19,77119.65,92.1,-0.0901,8e-05,7.9243]
[1779569950168,41.19,77135.09,92.1,-0.08886,8e-05,7.84497]
[1779569953579,41.19,77138.5,92.1,-0.08861,8e-05,7.82878]
[1779569959231,41.2,77143.11,92.1,-0.08829,8e-05,7.80786]
[1779569961800,41.2,77144.38,92.1,-0.0882,8e-05,7.80231]
[1779569962252,41.21,77146.11,92.1,-0.08807,8e-05,7.79391]
[1779569963532,41.21,77146.11,92.1,-0.08807,8e-05,7.79391]
[1779569964265,41.21,77148.82,92.1,-0.08787,8e-05,7.78071]
[1779569964580,41.21,77149.11,92.1,-0.08786,8e-05,7.77999]
[1779569965568,41.21,77158.05,92.1,-0.08716,8e-05,7.73472]
[1779569965881,41.21,77158.05,92.1,-0.08716,8e-05,7.73472]
[1779569965972,41.21,77158.05,92.1,-0.08716,8e-05,7.73472]
[1779569966530,41.21,77162.54,92.1,-0.08681,8e-05,7.71241]
[1779569966938,41.21,77162.54,92.1,-0.08681,8e-05,7.71241]
[1779569967793,41.22,77164.0,92.1,-0.08671,8e-05,7.70581]
[1779569968376,41.22,77164.0,92.1,-0.08671,8e-05,7.70581]
[1779569969253,41.22,77163.57,92.1,-0.08676,8e-05,7.7089]
[1779569969447,41.22,77163.57,92.1,-0.08676,8e-05,7.7089]
[1779569969513,41.22,77163.57,92.1,-0.08676,8e-05,7.7089]
[1779569970442,41.22,77167.95,92.1,-0.08643,8e-05,7.68738]
[1779569970538,41.22,77168.02,92.1,-0.08644,8e-05,7.68794]
[1779569972455,41.23,77169.45,92.1,-0.08629,8e-05,7.67628]
[1779569972468,41.23,77169.45,92.1,-0.08629,8e-05,7.67628]
[1779569972557,41.23,77170.94,92.1,-0.08618,8e-05,7.66949]
[1779569972856,41.23,77170.94,92.1,-0.08618,8e-05,7.66949]
[1779569973767,41.23,77170.2,92.1,-0.08625,8e-05,7.6741]
[1779569975885,41.24,77173.16,92.1,-0.08605,8e-05,7.66086]
[1779569975897,41.24,77173.16,92.1,-0.08605,8e-05,7.66086]
[1779569976135,41.24,77173.16,92.1,-0.08605,8e-05,7.66086]
[1779569976278,41.24,77173.16,92.1,-0.08605,8e-05,7.66086]
[1779569976730,41.24,77173.16,92.1,-0.08605,8e-05,7.66086]
[1779569976779,41.24,77173.96,92.1,-0.086,8e-05,7.65773]
[1779569976855,41.24,77173.96,92.1,-0.086,8e-05,7.65773]
[1779569977166,41.24,77173.96,92.1,-0.086,8e-05,7.65773]
[1779569977335,41.24,77173.96,92.1,-0.086,8e-05,7.65773]
[1779569977531,41.24,77189.73,92.1,-0.08479,8e-05,7.57846]
[1779569977988,41.24,77189.73,92.1,-0.08479,8e-05,7.57846]
[1779569978300,41.24,77189.73,92.1,-0.08479,8e-05,7.57846]
[1779569980213,41.35,77195.59,92.1,-0.08488,8e-05,7.58484]
[1779569981951,41.36,77181.85,92.1,-0.08598,8e-05,7.65688]
[1779569981998,41.36,77181.85,92.1,-0.08598,8e-05,7.65688]
[1779569982288,41.36,77181.85,92.1,-0.08598,8e-05,7.65688]
[1779569983640,41.38,77162.07,92.1,-0.08766,8e-05,7.76639]
[1779569986079,41.41,77158.44,92.1,-0.08807,8e-05,7.79315]
[1779569986276,41.41,77158.44,92.1,-0.08807,8e-05,7.79315]
[1779569986935,41.41,77158.23,92.1,-0.0881,8e-05,7.79494]
[1779569988425,41.41,77158.7,92.1,-0.08807,8e-05,7.79324]
[1779569988437,41.41,77170.44,92.1,-0.08715,8e-05,7.73396]
[1779569989444,41.43,77181.44,92.1,-0.08639,8e-05,7.68395]
[1779569994717,41.51,77183.81,92.1,-0.0866,8e-05,7.69839]
[1779569996438,41.53,77195.86,92.1,-0.08577,8e-05,7.64436]
[1779569997552,41.55,77197.89,92.1,-0.08572,8e-05,7.64094]
[1779569998592,41.57,77202.02,92.1,-0.0855,8e-05,7.62713]
[1779569998622,41.57,77202.02,92.1,-0.0855,8e-05,7.62713]
[1779570000689,41.57,77202.02,92.1,-0.08552,8e-05,7.62859]
[1779570001501,41.6,77197.59,92.1,-0.08598,8e-05,7.65856]
[1779570001544,41.6,77213.64,92.1,-0.08476,8e-05,7.57836]
[1779570002283,41.6,77213.64,92.1,-0.08476,8e-05,7.57836]
[1779570002744,41.6,77235.79,92.1,-0.08309,8e-05,7.46804]
[1779570004555,41.61,77247.6,92.1,-0.08222,7e-05,7.41069]
[1779570006174,41.61,77248.43,92.1,-0.08217,7e-05,7.40748]
[1779570006505,41.61,77248.43,92.1,-0.08217,7e-05,7.40748]
[1779570007488,41.61,77250.75,92.1,-0.08201,7e-05,7.39688]
[1779570008601,41.62,77255.68,92.1,-0.08167,7e-05,7.37409]
[1779570008741,41.62,77269.84,92.1,-0.08063,7e-05,7.30398]
[1779570008834,41.62,77269.84,92.1,-0.08063,7e-05,7.30398]
[1779570008897,41.62,77269.84,92.1,-0.08063,7e-05,7.30398]
[1779570008991,41.62,77269.84,92.1,-0.08063,7e-05,7.30398]
[1779570009713,41.62,77269.84,92.1,-0.08063,7e-05,7.30398]
[1779570009598,41.62,77290.34,92.1,-0.07914,7e-05,7.20397]
[1779570010949,41.62,77298.28,92.1,-0.07858,7e-05,7.16587]
[1779570010957,41.62,77298.28,92.1,-0.07858,7e-05,7.16587]
[1779570011118,41.62,77298.28,92.1,-0.07858,7e-05,7.16587]
[1779570011155,41.62,77298.28,92.1,-0.07858,7e-05,7.16587]
[1779570011491,41.62,77298.28,92.1,-0.07858,7e-05,7.16587]
[1779570011698,41.62,77303.1,92.1,-0.07825,7e-05,7.14337]
[1779570012628,41.63,77285.05,92.1,-0.07957,7e-05,7.23312]
[1779570013636,41.63,77274.18,92.1,-0.08039,7e-05,7.28799]
[1779570014643,41.64,77252.49,92.1,-0.08201,7e-05,7.39656]
[1779570014865,41.64,77252.49,92.1,-0.08201,7e-05,7.39656]
[1779570017447,41.64,77253.66,92.1,-0.08195,7e-05,7.39282]
[1779570017664,41.64,77257.32,92.1,-0.08169,7e-05,7.37559]
[1779570018740,41.64,77257.32,92.1,-0.08169,7e-05,7.37559]
[1779570019401,41.65,77256.62,92.1,-0.08175,7e-05,7.37972]
[1779570019677,41.65,77256.04,92.1,-0.08181,7e-05,7.38328]
[1779570020946,41.65,77252.79,92.1,-0.08206,7e-05,7.40039]
[1779570020964,41.65,77252.79,92.1,-0.08206,7e-05,7.40039]
[1779570022142,41.66,77257.35,92.1,-0.08175,7e-05,7.37969]
[1779570022723,41.66,77249.37,92.1,-0.08235,7e-05,7.41932]
[1779570023058,41.66,77249.37,92.1,-0.08235,7e-05,7.41932]
[1779570023373,41.66,77249.37,92.1,-0.08235,7e-05,7.41932]
[1779570023381,41.66,77249.37,92.1,-0.08235,7e-05,7.41932]
[1779570023730,41.7,77254.63,92.1,-0.08216,7e-05,7.40747]
[1779570023903,41.7,77254.63,92.1,-0.08216,7e-05,7.40747]
[1779570024432,41.7,77254.63,92.1,-0.08216,7e-05,7.40747]
[1779570024449,41.7,77254.63,92.1,-0.08216,7e-05,7.40747]
[1779570024568,41.7,77254.63,92.1,-0.08216,7e-05,7.40747]
[1779570024737,41.7,77270.62,92.1,-0.08098,7e-05,7.32832]
[1779570024930,41.7,77270.62,92.1,-0.08098,7e-05,7.32832]
[1779570025744,41.7,77296.14,92.1,-0.07913,7e-05,7.20348]
[1779570025837,41.7,77296.14,92.1,-0.07913,7e-05,7.20348]
[1779570026567,41.7,77296.14,92.1,-0.07913,7e-05,7.20348]
[1779570030016,41.72,77300.93,92.1,-0.07886,7e-05,7.18565]
[1779570030249,41.72,77300.93,92.1,-0.07886,7e-05,7.18565]
[1779570030779,41.72,77299.7,92.1,-0.07896,7e-05,7.19232]
[1779570032756,41.72,77292.01,92.1,-0.07948,7e-05,7.22554]
[1779570032793,41.72,77272.28,92.1,-0.08093,7e-05,7.32314]
[1779570034562,41.73,77265.84,92.1,-0.08142,7e-05,7.35593]
[1779570034620,41.73,77265.84,92.1,-0.08142,7e-05,7.35593]
[1779570034811,41.73,77248.32,92.1,-0.08272,7e-05,7.44279]
[1779570035513,41.73,77248.32,92.1,-0.08272,7e-05,7.44279]
[1779570035529,41.73,77248.32,92.1,-0.08273,7e-05,7.44373]
[1779570036449,41.73,77248.32,92.1,-0.08273,7e-05,7.44373]
[1779570036550,41.73,77243.74,92.1,-0.08309,8e-05,7.46743]
[1779570036848,41.73,77243.74,92.1,-0.08309,8e-05,7.46743]
[1779570037579,41.73,77243.74,92.1,-0.08309,8e-05,7.46743]
[1779570039573,41.74,77237.93,92.1,-0.08355,8e-05,7.49772]
[1779570039638,41.74,77237.93,92.1,-0.08355,8e-05,7.49772]
[1779570039849,41.74,77239.48,92.1,-0.08344,8e-05,7.49046]
[1779570040610,41.74,77239.48,92.1,-0.08344,8e-05,7.49046]
[1779570040634,41.74,77252.48,92.1,-0.08247,7e-05,7.42627]
[1779570041295,41.74,77252.48,92.1,-0.08247,7e-05,7.42627]
[1779570041312,41.74,77270.16,92.1,-0.08117,7e-05,7.33956]
[1779570041901,41.74,77270.16,92.1,-0.08117,7e-05,7.33956]
[1779570042022,41.74,77270.16,92.1,-0.08117,7e-05,7.33956]
[1779570042161,41.74,77270.16,92.1,-0.08117,7e-05,7.33956]
[1779570042166,41.74,77270.16,92.1,-0.08117,7e-05,7.33956]
[1779570042182,41.74,77270.16,92.1,-0.08117,7e-05,7.33956]
[1779570042591,41.74,77270.16,92.1,-0.08117,7e-05,7.33956]
[1779570042910,41.74,77272.91,92.1,-0.08098,7e-05,7.32696]
[1779570043326,41.78,77253.72,92.1,-0.0826,7e-05,7.43522]
[1779570045573,41.79,77249.32,92.1,-0.08295,7e-05,7.45811]
[1779570045578,41.79,77249.32,92.1,-0.08295,7e-05,7.45811]
[1779570045581,41.79,77249.32,92.1,-0.08295,7e-05,7.45811]
[1779570045632,41.79,77242.14,92.1,-0.0835,8e-05,7.49459]
[1779570050868,41.8,77238.06,92.1,-0.08386,8e-05,7.5187]
[1779570051517,41.8,77238.06,92.1,-0.08386,8e-05,7.5187]
[1779570051714,41.8,77238.06,92.1,-0.08386,8e-05,7.5187]
[1779570051778,41.8,77241.29,92.1,-0.08363,8e-05,7.50338]
[1779570051869,41.8,77241.29,92.1,-0.08363,8e-05,7.50338]
[1779570052442,41.8,77241.29,92.1,-0.08363,8e-05,7.50338]
[1779570052461,41.8,77241.29,92.1,-0.08363,8e-05,7.50338]
[1779570052626,41.8,77241.29,92.1,-0.08363,8e-05,7.50338]
[1779570052727,41.8,77268.83,92.1,-0.08158,7e-05,7.36724]
[1779570053238,41.8,77268.83,92.1,-0.08158,7e-05,7.36724]
[1779570053331,41.81,77279.32,92.1,-0.08082,7e-05,7.3164]
[1779570054795,41.81,77279.32,92.1,-0.08082,7e-05,7.3164]
[1779570055060,41.84,77284.9,92.1,-0.08057,7e-05,7.29974]
[1779570056841,41.84,77281.81,92.1,-0.0808,7e-05,7.31537]
[1779570056856,41.84,77281.81,92.1,-0.0808,7e-05,7.31537]
[1779570057570,41.84,77274.79,92.1,-0.08132,7e-05,7.35033]
[1779570058619,41.84,77274.79,92.1,-0.08132,7e-05,7.35033]
[1779570058622,41.84,77274.79,92.1,-0.08132,7e-05,7.35033]
[1779570058627,41.84,77274.79,92.1,-0.08132,7e-05,7.35033]
[1779570058795,41.84,77274.79,92.1,-0.08132,7e-05,7.35033]
[1779570058818,41.85,77270.68,92.1,-0.08165,7e-05,7.37201]
[1779570058870,41.85,77270.68,92.1,-0.08165,7e-05,7.37201]
[1779570059616,41.85,77270.68,92.1,-0.08165,7e-05,7.37201]
[1779570059679,41.85,77258.2,92.1,-0.08257,7e-05,7.43372]
[1779570060131,41.85,77258.2,92.1,-0.08257,7e-05,7.43372]
[1779570060180,41.85,77256.4,92.1,-0.08271,7e-05,7.44317]
[1779570062391,41.85,77252.55,92.1,-0.08301,7e-05,7.46278]
[1779570062560,41.85,77252.55,92.1,-0.08301,7e-05,7.46278]
[1779570062632,41.86,77229.76,92.1,-0.0848,8e-05,7.58109]
[1779570063761,41.86,77229.76,92.1,-0.0848,8e-05,7.58109]
[1779570063767,41.86,77229.76,92.1,-0.0848,8e-05,7.58109]
[1779570063841,41.87,77221.57,92.1,-0.08546,8e-05,7.62451]
[1779570065067,41.87,77225.45,92.1,-0.08516,8e-05,7.60508]
[1779570065756,41.87,77235.98,92.1,-0.08437,8e-05,7.55308]
[1779570066594,41.87,77235.98,92.1,-0.08437,8e-05,7.55308]
[1779570067138,41.88,77232.19,92.1,-0.08468,8e-05,7.57301]
[1779570067722,41.88,77234.4,92.1,-0.08452,8e-05,7.56295]
[1779570072742,41.89,77238.35,92.1,-0.08427,8e-05,7.54607]
[1779570076450,41.89,77239.5,92.1,-0.08422,8e-05,7.5432]
[1779570076454,41.89,77239.5,92.1,-0.08422,8e-05,7.5432]
[1779570076456,41.89,77239.5,92.1,-0.08422,8e-05,7.5432]
[1779570076849,41.89,77239.5,92.1,-0.08422,8e-05,7.5432]
[1779570076853,41.89,77239.5,92.1,-0.08422,8e-05,7.5432]
[1779570076476,41.9,77244.46,92.1,-0.08386,8e-05,7.51923]
[1779570077120,41.92,77248.19,92.1,-0.08368,8e-05,7.50765]
[1779570080142,41.97,77238.66,92.1,-0.08463,8e-05,7.57085]
[1779570081602,41.97,77238.66,92.1,-0.08463,8e-05,7.57085]
[1779570081703,41.97,77237.66,92.1,-0.08472,8e-05,7.5765]
[1779570083854,41.97,77238.86,92.1,-0.08464,8e-05,7.57118]
[1779570083895,41.97,77237.78,92.1,-0.08474,8e-05,7.57752]
[1779570084391,41.97,77237.78,92.1,-0.08474,8e-05,7.57752]
[1779570084711,41.97,77229.1,92.1,-0.08541,8e-05,7.62179]
[1779570086747,41.98,77223.39,92.1,-0.08586,8e-05,7.65123]
[1779570086848,41.98,77212.31,92.1,-0.08673,8e-05,7.70837]
[1779570087388,41.98,77212.31,92.1,-0.08673,8e-05,7.70837]
[1779570087802,41.98,77212.31,92.1,-0.08673,8e-05,7.70837]
[1779570087742,41.98,77218.25,92.1,-0.08628,8e-05,7.67857]
[1779570087910,41.98,77218.25,92.1,-0.08628,8e-05,7.67857]
[1779570088807,41.98,77218.25,92.1,-0.08628,8e-05,7.67857]
[1779570090057,41.99,77214.52,92.1,-0.08658,8e-05,7.69858]
[1779570091938,41.99,77210.54,92.1,-0.08685,8e-05,7.71432]
[1779570092456,41.99,77210.54,92.1,-0.08685,8e-05,7.71432]
[1779570092513,41.99,77210.09,92.1,-0.0869,8e-05,7.71702]
[1779570093446,41.99,77210.09,92.1,-0.0869,8e-05,7.71702]
[1779570094006,41.99,77204.99,92.1,-0.0873,8e-05,7.7434]
[1779570094832,41.99,77204.99,92.1,-0.0873,8e-05,7.7434]
[1779570094577,41.99,77201.69,92.1,-0.08757,8e-05,7.76071]
[1779570095849,41.99,77201.69,92.1,-0.08757,8e-05,7.76071]
[1779570095248,42.0,77203.58,92.1,-0.08743,8e-05,7.75157]
[1779570096074,42.0,77203.58,92.1,-0.08743,8e-05,7.75157]
[1779570096562,42.0,77201.82,92.1,-0.08757,8e-05,7.76111]
[1779570098144,42.0,77201.92,92.1,-0.08757,8e-05,7.76098]
[1779570098269,42.0,77203.29,92.1,-0.08747,8e-05,7.75445]
[1779570100018,42.0,77200.07,92.1,-0.08773,8e-05,7.77134]
[1779570100208,42.0,77200.07,92.1,-0.08773,8e-05,7.77134]
[1779570100593,42.0,77207.05,92.1,-0.0872,8e-05,7.73686]
[1779570101645,42.0,77207.05,92.1,-0.0872,8e-05,7.73686]
[1779570101688,42.01,77210.11,92.1,-0.08697,8e-05,7.72189]
[1779570103531,42.01,77209.74,92.1,-0.087,8e-05,7.72418]
[1779570104337,42.01,77209.31,92.1,-0.08705,8e-05,7.72707]
[1779570104373,42.01,77208.15,92.1,-0.08715,8e-05,7.73362]
[1779570106633,42.01,77209.6,92.1,-0.08704,8e-05,7.72674]
[1779570110262,42.02,77207.72,92.1,-0.08721,8e-05,7.73784]
[1779570113713,42.02,77218.07,92.1,-0.08643,8e-05,7.68725]
[1779570114385,42.02,77217.98,92.1,-0.08645,8e-05,7.68819]
[1779570114674,42.02,77217.98,92.1,-0.08645,8e-05,7.68819]
[1779570115662,42.02,77217.84,92.1,-0.08647,8e-05,7.68937]
[1779570116607,42.03,77217.7,92.1,-0.08649,8e-05,7.69055]
[1779570118063,42.03,77228.5,92.1,-0.08567,8e-05,7.63751]
[1779570120077,42.03,77218.33,92.1,-0.08647,8e-05,7.68949]
[1779570121408,42.03,77222.37,92.1,-0.08617,8e-05,7.66974]
[1779570122943,42.04,77221.33,92.1,-0.08626,8e-05,7.67601]
[1779570123449,42.04,77217.68,92.1,-0.08655,8e-05,7.69479]
[1779570125003,42.04,77212.93,92.1,-0.08693,8e-05,7.71939]
[1779570125463,42.04,77225.96,92.1,-0.08594,8e-05,7.65486]
[1779570128214,42.05,77230.49,92.1,-0.08561,8e-05,7.6335]
[1779570128272,42.05,77230.49,92.1,-0.08561,8e-05,7.6335]
[1779570128825,42.05,77230.49,92.1,-0.08561,8e-05,7.6335]
[1779570128483,42.05,77222.55,92.1,-0.08623,8e-05,7.67383]
[1779570130840,42.05,77216.9,92.1,-0.08667,8e-05,7.70294]
[1779570132590,42.05,77211.08,92.1,-0.08714,8e-05,7.73362]
[1779570135524,42.06,77209.18,92.1,-0.08732,8e-05,7.74527]
[1779570136805,42.06,77208.47,92.1,-0.08739,8e-05,7.74954]
[1779570138473,42.07,77206.84,92.1,-0.08754,8e-05,7.75911]
[1779570138752,42.07,77206.84,92.1,-0.08754,8e-05,7.75911]
[1779570139465,42.07,77206.78,92.1,-0.08756,8e-05,7.76076]
[1779570143757,42.08,77206.58,92.1,-0.0876,8e-05,7.7631]
[1779570143799,42.08,77215.47,92.1,-0.08693,8e-05,7.7198]
[1779570144864,42.08,77215.47,92.1,-0.08693,8e-05,7.7198]
[1779570145684,42.08,77213.2,92.1,-0.08713,8e-05,7.73263]
[1779570147179,42.09,77210.8,92.1,-0.08732,8e-05,7.74555]
[1779570148472,42.09,77215.13,92.1,-0.087,8e-05,7.72452]
[1779570153667,42.1,77214.21,92.1,-0.08709,8e-05,7.72845]
[1779570155028,42.1,77206.83,92.1,-0.08767,8e-05,7.76622]
[1779570155675,42.1,77206.83,92.1,-0.08767,8e-05,7.76622]
[1779570156674,42.11,77202.05,92.1,-0.08805,8e-05,7.79097]
[1779570156776,42.11,77202.05,92.1,-0.08805,8e-05,7.79097]
[1779570157650,42.11,77202.05,92.1,-0.08808,8e-05,7.79255]
[1779570157695,42.11,77189.98,92.1,-0.08902,8e-05,7.85339]
[1779570158867,42.11,77172.4,92.1,-0.09042,8e-05,7.94332]
[1779570159724,42.12,77152.64,92.1,-0.09201,8e-05,8.04471]
[1779570160328,42.12,77152.64,92.1,-0.09201,8e-05,8.04471]
[1779570160733,42.12,77141.19,92.1,-0.09295,8e-05,8.10391]
[1779570161617,42.12,77141.19,92.1,-0.09295,8e-05,8.10391]
[1779570161936,42.12,77141.19,92.1,-0.09295,8e-05,8.10391]
[1779570161739,42.12,77126.82,92.1,-0.09413,8e-05,8.17842]
[1779570162293,42.12,77126.82,92.1,-0.09413,8e-05,8.17842]
[1779570162746,42.12,77117.12,92.1,-0.09494,8e-05,8.22904]
[1779570163753,42.13,77100.3,92.1,-0.09634,8e-05,8.31646]
[1779570165767,42.13,77090.55,92.1,-0.09717,8e-05,8.36786]
[1779570166393,42.13,77090.55,92.1,-0.09717,8e-05,8.36786]
[1779570167319,42.13,77086.1,92.1,-0.09755,8e-05,8.39129]
[1779570167854,42.13,77086.1,92.1,-0.09755,8e-05,8.39129]
[1779570167970,42.13,77086.1,92.1,-0.09755,8e-05,8.39129]
[1779570168474,42.13,77078.95,92.1,-0.09816,8e-05,8.42903]
[1779570168480,42.13,77078.95,92.1,-0.09816,8e-05,8.42903]
[1779570168799,42.13,77078.95,92.1,-0.09816,8e-05,8.42903]
[1779570170065,42.13,77069.22,92.1,-0.09899,8e-05,8.48022]
[1779570170391,42.13,77069.22,92.1,-0.09899,8e-05,8.48022]
[1779570170923,42.13,77069.22,92.1,-0.09899,8e-05,8.48022]
[1779570170802,42.13,77062.56,92.1,-0.09956,9e-05,8.51512]
[1779570171113,42.13,77062.56,92.1,-0.09956,9e-05,8.51512]
[1779570171250,42.13,77062.56,92.1,-0.09956,9e-05,8.51512]
[1779570171809,42.13,77046.55,92.1,-0.10094,9e-05,8.59931]
[1779570175535,42.14,77046.13,92.1,-0.10099,9e-05,8.60238]
[1779570178611,42.14,77047.81,92.1,-0.10086,9e-05,8.59436]
[1779570181200,42.14,77038.55,92.1,-0.10167,9e-05,8.64368]
[1779570181208,42.14,77038.55,92.1,-0.10167,9e-05,8.64368]
[1779570181582,42.14,77038.55,92.1,-0.10167,9e-05,8.64368]
[1779570181663,42.14,77038.55,92.1,-0.10167,9e-05,8.64368]
[1779570182006,42.14,77042.3,92.1,-0.10135,9e-05,8.62434]
[1779570182887,42.14,77031.93,92.1,-0.10225,9e-05,8.67901]
[1779570186640,42.14,77033.58,92.1,-0.10212,9e-05,8.67076]
[1779570186706,42.14,77033.58,92.1,-0.10212,9e-05,8.67076]
[1779570186916,42.15,77015.59,92.1,-0.10369,9e-05,8.76564]
[1779570188929,42.14,77002.54,92.1,-0.10484,9e-05,8.83456]
[1779570193974,42.14,77006.05,92.1,-0.10452,9e-05,8.81535]
[1779570196582,42.14,77005.53,92.1,-0.10457,9e-05,8.8181]
[1779570197824,42.14,76998.57,92.1,-0.10518,9e-05,8.85476]
[1779570198825,42.14,76994.85,92.1,-0.10551,9e-05,8.87432]
[1779570198883,42.14,76994.85,92.1,-0.10551,9e-05,8.87432]
[1779570199627,42.14,76990.12,92.1,-0.10593,9e-05,8.89922]
[1779570202243,42.14,76998.53,92.1,-0.10517,9e-05,8.85394]
[1779570202999,42.14,76998.53,92.1,-0.10517,9e-05,8.85394]
[1779570203113,42.14,77000.57,92.1,-0.10498,9e-05,8.84298]
[1779570203973,42.14,76991.22,92.1,-0.10581,9e-05,8.89218]
[1779570204132,42.14,76991.22,92.1,-0.10581,9e-05,8.89218]
[1779570204559,42.14,76991.22,92.1,-0.10581,9e-05,8.89218]
[1779570204645,42.14,76978.16,92.1,-0.10698,9e-05,8.96155]
[1779570205750,42.14,76949.51,92.1,-0.10958,9e-05,9.11461]
[1779570208419,42.14,76946.4,92.1,-0.10987,9e-05,9.13121]
[1779570208810,42.14,76940.46,92.1,-0.11041,9e-05,9.163]
[1779570209773,42.14,76940.46,92.1,-0.11041,9e-05,9.163]
[1779570209869,42.14,76921.8,92.1,-0.11215,9e-05,9.26336]
[1779570210771,42.14,76921.8,92.1,-0.11215,9e-05,9.26336]
[1779570210781,42.14,76906.69,92.1,-0.11356,9e-05,9.3445]
[1779570212812,42.14,76899.2,92.1,-0.1142,9e-05,9.37942]
[1779570213866,42.14,76883.27,92.1,-0.11571,0.0001,9.46519]
[1779570216724,42.13,76882.99,92.1,-0.11573,0.0001,9.46617]
[1779570217531,42.13,76881.22,92.1,-0.11589,0.0001,9.47548]
[1779570217764,42.13,76881.22,92.1,-0.11589,0.0001,9.47548]
[1779570218222,42.13,76880.78,92.1,-0.11593,0.0001,9.47758]
[1779570218592,42.13,76880.78,92.1,-0.11593,0.0001,9.47758]
[1779570218710,42.13,76880.78,92.1,-0.11593,0.0001,9.47758]
[1779570218884,42.13,76880.78,92.1,-0.11593,0.0001,9.47758]
[1779570218919,42.13,76880.78,92.1,-0.11593,0.0001,9.47758]
[1779570218938,42.13,76857.01,92.1,-0.11821,0.0001,9.60628]
[1779570219321,42.13,76857.01,92.1,-0.11821,0.0001,9.60628]
[1779570219378,42.13,76857.01,92.1,-0.11821,0.0001,9.60628]
[1779570219988,42.13,76857.01,92.1,-0.11821,0.0001,9.60628]
[1779570220035,42.13,76819.57,92.1,-0.12186,0.0001,9.80974]
[1779570220061,42.13,76819.57,92.1,-0.12186,0.0001,9.80974]
[1779570220547,42.13,76819.57,92.1,-0.12186,0.0001,9.80974]
[1779570220976,42.13,76822.85,92.1,-0.12154,0.0001,9.79181]
[1779570221052,42.13,76822.85,92.1,-0.12154,0.0001,9.79181]
[1779570221902,42.13,76822.72,92.1,-0.12154,0.0001,9.7918]
[1779570222743,42.13,76822.72,92.1,-0.12154,0.0001,9.7918]
[1779570222886,42.13,76817.82,92.1,-0.12201,0.0001,9.81813]
[1779570223230,42.13,76817.82,92.1,-0.12201,0.0001,9.81813]
[1779570223635,42.13,76817.82,92.1,-0.12201,0.0001,9.81813]
[1779570223744,42.13,76817.82,92.1,-0.12201,0.0001,9.81813]
[1779570223845,42.12,76831.04,92.1,-0.12069,0.0001,9.74513]
[1779570224135,42.12,76831.04,92.1,-0.12069,0.0001,9.74513]
[1779570224254,42.12,76848.59,92.1,-0.11897,0.0001,9.64878]
[1779570225697,42.12,76858.35,92.1,-0.11801,0.0001,9.59499]
[1779570226504,42.1,76874.69,92.1,-0.11633,0.0001,9.50029]
[1779570229352,42.1,76867.44,91.9,-0.11701,0.0001,9.53877]
[1779570229356,42.1,76867.44,91.9,-0.11701,0.0001,9.53877]
[1779570232252,42.09,76869.86,91.9,-0.11676,0.0001,9.52422]
[1779570232962,42.09,76857.84,91.9,-0.11791,0.0001,9.58908]
[1779570238163,42.08,76853.18,91.9,-0.11831,0.0001,9.61155]
[1779570240547,42.08,76853.15,91.9,-0.11829,0.0001,9.61054]
[1779570241942,42.08,76856.24,91.9,-0.11798,0.0001,9.59314]
[1779570241977,42.08,76856.24,91.9,-0.11798,0.0001,9.59314]
[1779570241999,42.08,76856.24,91.9,-0.11798,0.0001,9.59314]
[1779570243041,42.07,76871.57,91.9,-0.11648,0.0001,9.50872]
[1779570247144,42.07,76878.57,91.9,-0.11578,0.0001,9.4686]
[1779570247422,42.06,76892.01,91.9,-0.11449,9e-05,9.39531]
[1779570248903,42.06,76892.01,91.9,-0.11449,9e-05,9.39531]
[1779570249008,42.06,76895.64,91.9,-0.11414,9e-05,9.37496]
[1779570249833,42.06,76895.64,91.9,-0.11414,9e-05,9.37496]
[1779570249906,42.06,76897.16,91.9,-0.11399,9e-05,9.36674]
[1779570250480,42.06,76897.16,91.9,-0.11399,9e-05,9.36674]
[1779570250503,42.06,76896.74,91.9,-0.11402,9e-05,9.36815]
[1779570251916,42.06,76896.74,91.9,-0.11402,9e-05,9.36815]
[1779570252064,42.06,76896.74,91.9,-0.11402,9e-05,9.36815]
[1779570251955,42.06,76896.72,91.9,-0.11401,9e-05,9.36767]
[1779570252983,42.06,76908.99,91.9,-0.11284,9e-05,9.3008]
[1779570253489,42.06,76908.99,91.9,-0.11284,9e-05,9.3008]
[1779570253575,42.05,76909.6,91.9,-0.11277,9e-05,9.29673]
[1779570255490,42.05,76904.34,91.9,-0.11326,9e-05,9.32464]
[1779570255645,42.05,76907.02,91.9,-0.113,9e-05,9.30964]
[1779570258926,42.04,76915.34,91.9,-0.11218,9e-05,9.26248]
[1779570264545,42.03,76907.38,91.9,-0.11285,9e-05,9.30081]
[1779570266559,42.02,76898.08,91.9,-0.1137,9e-05,9.34947]
[1779570268135,42.02,76900.04,91.9,-0.1135,9e-05,9.338]
[1779570268573,42.02,76897.72,91.9,-0.1137,9e-05,9.3497]
[1779570269143,42.02,76897.72,91.9,-0.1137,9e-05,9.3497]
[1779570269637,42.02,76897.72,91.9,-0.1137,9e-05,9.3497]
[1779570275962,42.01,76900.51,91.9,-0.11332,9e-05,9.32564]
[1779570279874,42.0,76898.91,91.9,-0.11344,9e-05,9.33208]
[1779570279878,42.0,76898.91,91.9,-0.11344,9e-05,9.33208]
[1779570279966,42.0,76898.04,91.9,-0.11351,9e-05,9.33622]
[1779570283606,41.99,76899.46,91.9,-0.11335,9e-05,9.32733]
[1779570284003,41.99,76899.46,91.9,-0.11335,9e-05,9.32733]
[1779570284568,41.99,76901.92,91.9,-0.11311,9e-05,9.31336]
[1779570284698,41.99,76913.63,91.9,-0.11201,9e-05,9.25012]
[1779570286267,41.99,76921.01,91.9,-0.11131,9e-05,9.20943]
[1779570287002,41.99,76925.06,91.9,-0.11093,9e-05,9.18762]
[1779570289728,41.98,76939.03,91.9,-0.10961,9e-05,9.11072]
[1779570294763,41.98,76935.89,91.9,-0.10986,9e-05,9.1251]
[1779570296384,41.97,76935.73,91.9,-0.10987,9e-05,9.12544]
[1779570296392,41.97,76935.73,91.9,-0.10987,9e-05,9.12544]
[1779570296778,41.97,76936.51,91.9,-0.10979,9e-05,9.12073]
[1779570298986,41.97,76936.51,91.9,-0.10979,9e-05,9.12073]
[1779570298993,41.97,76936.51,91.9,-0.10979,9e-05,9.12073]
[1779570299079,41.97,76936.25,91.9,-0.1098,9e-05,9.12161]
[1779570300446,41.97,76934.58,91.9,-0.10995,9e-05,9.13033]
[1779570300451,41.97,76934.58,91.9,-0.10995,9e-05,9.13033]
[1779570300806,41.97,76934.71,91.9,-0.10993,9e-05,9.12917]
[1779570301813,41.97,76877.22,91.9,-0.11532,0.0001,9.43961]
[1779570302922,41.97,76877.22,91.9,-0.11532,0.0001,9.43961]
[1779570303100,41.97,76877.22,91.9,-0.11532,0.0001,9.43961]
[1779570303116,41.95,76877.19,91.9,-0.1152,0.0001,9.43282]
[1779570303374,41.95,76877.19,91.9,-0.1152,0.0001,9.43282]
[1779570303943,41.93,76874.18,91.9,-0.11538,0.0001,9.4425]
[1779570304964,41.93,76874.18,91.9,-0.11538,0.0001,9.4425]
[1779570305907,41.92,76871.41,91.9,-0.11563,0.0001,9.45689]
[1779570307050,41.92,76874.76,91.9,-0.11529,0.0001,9.43734]
[1779570307110,41.92,76880.65,91.9,-0.11472,0.0001,9.40474]
[1779570307863,41.92,76941.23,91.9,-0.10905,9e-05,9.0774]
[1779570308774,41.92,76941.23,91.9,-0.10905,9e-05,9.0774]
[1779570308870,41.92,76942.22,91.9,-0.10896,9e-05,9.07183]
[1779570310249,41.92,76941.93,91.9,-0.10898,9e-05,9.07329]
[1779570310349,41.92,76941.93,91.9,-0.10898,9e-05,9.07329]
[1779570312548,41.92,76931.72,91.9,-0.10992,9e-05,9.12795]
[1779570314630,41.91,76931.22,91.9,-0.10996,9e-05,9.13027]
[1779570314724,41.91,76931.22,91.9,-0.10996,9e-05,9.13027]
[1779570314751,41.91,76931.22,91.9,-0.10996,9e-05,9.13027]
[1779570314912,41.91,76922.31,91.9,-0.11078,9e-05,9.17809]
[1779570319948,41.91,76916.33,91.9,-0.11133,9e-05,9.21034]
[1779570324982,41.91,76917.16,91.9,-0.11125,9e-05,9.20563]
[1779570328135,41.91,76903.2,91.9,-0.11255,9e-05,9.28078]
[1779570333205,41.91,76901.45,91.9,-0.11265,9e-05,9.28418]
[1779570338081,41.91,76912.21,91.9,-0.11163,9e-05,9.22512]
[1779570343116,41.9,76909.01,91.9,-0.11192,9e-05,9.24165]
[1779570348151,41.9,76912.33,91.9,-0.11159,9e-05,9.22304]
[1779570350446,41.9,76907.54,91.9,-0.11204,9e-05,9.24867]
[1779570350455,41.9,76907.54,91.9,-0.11204,9e-05,9.24867]
[1779570350665,41.9,76907.54,91.9,-0.11204,9e-05,9.24867]
[1779570351172,41.9,76908.63,91.9,-0.11194,9e-05,9.24287]
[1779570352483,41.9,76908.79,91.9,-0.11192,9e-05,9.24211]
[1779570352834,41.9,76908.79,91.9,-0.11192,9e-05,9.24211]
[1779570353327,41.9,76908.79,91.9,-0.11192,9e-05,9.24211]
[1779570353410,41.9,76908.79,91.9,-0.11192,9e-05,9.24211]
[1779570358356,41.9,76903.88,91.9,-0.11239,9e-05,9.26916]
[1779570360435,41.9,76897.26,91.9,-0.11302,9e-05,9.30515]
[1779570364587,41.9,76892.52,91.9,-0.11347,9e-05,9.33086]
[1779570364615,41.9,76892.52,91.9,-0.11347,9e-05,9.33086]
[1779570364748,41.9,76892.52,91.9,-0.11347,9e-05,9.33086]
[1779570364842,41.9,76892.52,91.9,-0.11347,9e-05,9.33086]
[1779570364993,41.9,76892.05,91.9,-0.11351,9e-05,9.3334]
[1779570368767,41.91,76885.43,91.9,-0.11416,9e-05,9.37069]
[1779570368793,41.91,76885.66,91.9,-0.11415,9e-05,9.36987]
[1779570371808,41.91,76889.49,91.9,-0.11379,9e-05,9.34942]
[1779570371982,41.91,76888.63,91.9,-0.11387,9e-05,9.35427]
[1779570377215,41.91,76894.55,91.9,-0.11331,9e-05,9.32196]
[1779570378370,41.91,76897.36,91.9,-0.11304,9e-05,9.30673]
[1779570378737,41.91,76897.36,91.9,-0.11304,9e-05,9.30673]
[1779570379648,41.91,76888.45,91.9,-0.11389,9e-05,9.355]
[1779570381465,41.91,76886.69,91.9,-0.11405,9e-05,9.36449]
[1779570382146,41.91,76881.74,91.9,-0.11452,0.0001,9.3913]
[1779570382463,41.91,76881.74,91.9,-0.11452,0.0001,9.3913]
[1779570382614,41.91,76881.74,91.9,-0.11452,0.0001,9.3913]
[1779570384405,41.91,76867.42,91.9,-0.1159,0.0001,9.46957]
[1779570386451,41.91,76865.11,91.9,-0.11612,0.0001,9.48219]
[1779570386607,41.91,76865.11,91.9,-0.11612,0.0001,9.48219]
[1779570386615,41.91,76865.11,91.9,-0.11612,0.0001,9.48219]
[1779570386630,41.91,76865.11,91.9,-0.11612,0.0001,9.48219]
[1779570386707,41.91,76861.09,91.9,-0.11651,0.0001,9.50412]
[1779570388556,41.91,76860.74,91.9,-0.11654,0.0001,9.50611]
[1779570390684,41.91,76859.68,91.9,-0.11665,0.0001,9.51219]
[1779570390851,41.91,76859.68,91.9,-0.11665,0.0001,9.51219]
[1779570390905,41.91,76859.68,91.9,-0.11665,0.0001,9.51219]
[1779570390974,41.91,76859.68,91.9,-0.11665,0.0001,9.51219]
[1779570391006,41.91,76860.06,91.9,-0.11656,0.0001,9.5049]
[1779570391382,41.91,76860.06,91.9,-0.11656,0.0001,9.5049]
[1779570391615,41.91,76860.06,91.9,-0.11656,0.0001,9.5049]
[1779570391835,41.91,76860.06,91.9,-0.11656,0.0001,9.5049]
[1779570392147,41.91,76871.53,91.9,-0.11546,0.0001,9.44237]
[1779570392754,41.91,76871.53,91.9,-0.11546,0.0001,9.44237]
[1779570392762,41.91,76874.92,91.9,-0.11514,0.0001,9.424]
[1779570397134,41.91,76876.36,91.9,-0.11499,0.0001,9.41567]
[1779570397591,41.91,76878.68,91.9,-0.11476,0.0001,9.40289]
[1779570400913,41.91,76888.45,91.9,-0.11383,9e-05,9.34946]
[1779570401774,41.91,76890.01,91.9,-0.11368,9e-05,9.34091]
[1779570402664,41.91,76896.26,91.9,-0.11309,9e-05,9.30697]
[1779570403204,41.91,76896.26,91.9,-0.11309,9e-05,9.30697]
[1779570403414,41.91,76896.5,91.9,-0.11307,9e-05,9.30563]
[1779570404864,41.91,76909.01,91.9,-0.11189,9e-05,9.23794]
[1779570405880,41.91,76909.01,91.9,-0.11189,9e-05,9.23794]
[1779570405921,41.91,76910.83,91.9,-0.11172,9e-05,9.22818]
[1779570408659,41.91,76907.66,91.9,-0.11201,9e-05,9.24496]
[1779570409136,41.91,76907.66,91.9,-0.11201,9e-05,9.24496]
[1779570409216,41.91,76916.64,91.9,-0.11117,9e-05,9.19624]
[1779570409822,41.91,76916.64,91.9,-0.11117,9e-05,9.19624]
[1779570409913,41.91,76933.74,91.9,-0.10958,9e-05,9.10396]
[1779570410960,41.91,76933.74,91.9,-0.10958,9e-05,9.10396]
[1779570411371,41.91,76939.52,91.9,-0.10905,9e-05,9.0726]
[1779570411450,41.91,76939.52,91.9,-0.10905,9e-05,9.0726]
[1779570411594,41.91,76923.32,91.9,-0.11054,9e-05,9.15956]
[1779570415925,41.9,76913.54,91.9,-0.11142,9e-05,9.21088]
[1779570419936,41.9,76917.09,91.9,-0.11107,9e-05,9.19051]
[1779570420117,41.9,76916.64,91.9,-0.11111,9e-05,9.19256]
[1779570422671,41.89,76926.02,91.9,-0.11022,9e-05,9.14081]
[1779570423474,41.89,76926.02,91.9,-0.11022,9e-05,9.14081]
[1779570423508,41.89,76926.02,91.9,-0.11022,9e-05,9.14081]
[1779570423652,41.89,76926.02,91.9,-0.11022,9e-05,9.14081]
[1779570424139,41.89,76926.02,91.9,-0.11022,9e-05,9.14081]
[1779570424197,41.89,76926.02,91.9,-0.11022,9e-05,9.14081]
[1779570424217,41.89,76943.73,91.9,-0.10858,9e-05,9.04519]
[1779570424555,41.89,76943.73,91.9,-0.10858,9e-05,9.04519]
[1779570424916,41.89,76943.73,91.9,-0.10858,9e-05,9.04519]
[1779570424932,41.89,76943.73,91.9,-0.10858,9e-05,9.04519]
[1779570425168,41.89,76943.73,91.9,-0.10858,9e-05,9.04519]
[1779570425177,41.89,76994.15,91.9,-0.10403,9e-05,8.77561]
[1779570425298,41.89,76994.15,91.9,-0.10403,9e-05,8.77561]
[1779570425790,41.89,76994.15,91.9,-0.10403,9e-05,8.77561]
[1779570425865,41.89,76994.15,91.9,-0.10403,9e-05,8.77561]
[1779570426168,41.89,77019.58,91.9,-0.10181,9e-05,8.64169]
[1779570429135,41.9,77004.64,91.9,-0.10314,9e-05,8.72238]
[1779570434493,41.91,77009.26,91.9,-0.10277,9e-05,8.70005]
[1779570434526,41.91,77009.26,91.9,-0.10277,9e-05,8.70005]
[1779570434765,41.91,77006.49,91.9,-0.10302,9e-05,8.71518]
[1779570439800,41.91,77003.14,91.9,-0.10331,9e-05,8.73226]
[1779570444878,41.9,77006.99,91.9,-0.10296,9e-05,8.71129]
[1779570448069,41.9,77003.09,91.9,-0.1033,9e-05,8.73159]
[1779570449002,41.9,77002.33,91.9,-0.10336,9e-05,8.73548]
[1779570454846,41.9,76995.12,91.9,-0.10394,9e-05,8.76782]
[1779570459945,41.9,76989.63,91.9,-0.10441,9e-05,8.79632]
[1779570463723,41.9,76987.5,91.9,-0.1046,9e-05,8.8072]
[1779570463730,41.9,76987.5,91.9,-0.1046,9e-05,8.8072]
[1779570464082,41.9,76988.34,91.9,-0.10452,9e-05,8.80257]
[1779570465987,41.9,76996.48,91.9,-0.1038,9e-05,8.75958]
[1779570466511,41.9,76996.48,91.9,-0.1038,9e-05,8.75958]
[1779570466762,41.9,76996.48,91.9,-0.1038,9e-05,8.75958]
[1779570467072,41.9,77002.21,91.9,-0.1033,9e-05,8.72936]
[1779570467864,41.9,77002.21,91.9,-0.1033,9e-05,8.72936]
[1779570468265,41.9,77002.21,91.9,-0.1033,9e-05,8.72936]
[1779570468281,41.9,77006.32,91.9,-0.10294,9e-05,8.70792]
[1779570470018,41.9,77017.09,91.9,-0.102,9e-05,8.6512]
[1779570470504,41.9,77017.09,91.9,-0.102,9e-05,8.6512]
[1779570470908,41.9,77017.09,91.9,-0.102,9e-05,8.6512]
[1779570471170,41.9,77017.09,91.9,-0.102,9e-05,8.6512]
[1779570471196,41.9,77017.09,91.9,-0.102,9e-05,8.6512]
[1779570471600,41.9,77020.7,91.9,-0.10169,9e-05,8.63248]
[1779570472191,41.9,77020.7,91.9,-0.10169,9e-05,8.63248]
[1779570472984,41.9,77023.32,91.9,-0.10147,9e-05,8.61903]
[1779570475946,41.91,77021.33,91.9,-0.10166,9e-05,8.63075]
[1779570476005,41.91,77021.33,91.9,-0.10166,9e-05,8.63075]
[1779570476234,41.91,77021.33,91.9,-0.10166,9e-05,8.63075]
[1779570476365,41.91,77025.98,91.9,-0.10126,9e-05,8.6066]
[1779570476643,41.91,77025.98,91.9,-0.10126,9e-05,8.6066]
[1779570476718,41.91,77025.98,91.9,-0.10126,9e-05,8.6066]
[1779570477066,41.91,77052.83,91.9,-0.09895,9e-05,8.46586]
[1779570477483,41.91,77052.83,91.9,-0.09895,9e-05,8.46586]
[1779570477811,41.91,77052.83,91.9,-0.09895,9e-05,8.46586]
[1779570478176,41.91,77062.36,91.9,-0.09815,8e-05,8.4165]
[1779570479897,41.91,77061.93,91.9,-0.09819,8e-05,8.41936]
[1779570480191,41.91,77061.93,91.9,-0.09819,8e-05,8.41936]
[1779570480225,41.91,77060.53,91.9,-0.09832,9e-05,8.42728]
[1779570482229,41.92,77058.69,91.9,-0.09849,9e-05,8.43762]
[1779570487673,41.92,77062.34,91.9,-0.09822,8e-05,8.42111]
[1779570488955,41.92,77063.79,91.9,-0.09811,8e-05,8.41397]
[1779570489358,41.93,77061.87,91.9,-0.09828,9e-05,8.42445]
[1779570490001,41.93,77061.87,91.9,-0.09828,9e-05,8.42445]
[1779570490602,41.93,77054.09,91.9,-0.09894,9e-05,8.4655]
[1779570493448,41.93,77053.22,91.9,-0.09904,9e-05,8.47138]
[1779570494732,41.93,77053.17,91.9,-0.09905,9e-05,8.472]
[1779570496204,41.93,77041.15,91.9,-0.1001,9e-05,8.53601]
[1779570497211,41.94,77028.15,91.9,-0.10123,9e-05,8.60499]
[1779570497623,41.94,77028.15,91.9,-0.10123,9e-05,8.60499]
[1779570503253,41.94,77036.86,91.9,-0.1005,9e-05,8.56057]
[1779570507282,41.94,77049.35,91.9,-0.09944,9e-05,8.49599]
[1779570508014,41.94,77049.35,91.9,-0.09944,9e-05,8.49599]
[1779570509203,41.95,77053.13,91.9,-0.09912,9e-05,8.47648]
[1779570509966,41.95,77060.3,91.9,-0.09851,9e-05,8.43917]
[1779570510937,41.95,77059.27,91.9,-0.0986,9e-05,8.4448]
[1779570511262,41.95,77059.27,91.9,-0.0986,9e-05,8.4448]
[1779570513882,41.95,77062.57,91.9,-0.09829,8e-05,8.42368]
[1779570514476,41.95,77063.22,91.9,-0.09824,8e-05,8.42057]
[1779570517775,41.96,77062.54,91.9,-0.09832,8e-05,8.42552]
[1779570518416,41.96,77062.54,91.9,-0.09832,8e-05,8.42552]
[1779570520846,41.96,77053.67,91.9,-0.09909,9e-05,8.47272]
[1779570521606,41.96,77048.81,91.9,-0.09951,9e-05,8.49855]
[1779570526315,41.97,77031.09,91.9,-0.10108,9e-05,8.59398]
[1779570528051,41.97,77028.79,91.9,-0.10129,9e-05,8.60648]
[1779570528420,41.97,77024.78,91.9,-0.10164,9e-05,8.62798]
[1779570529336,41.97,77023.32,91.9,-0.10177,9e-05,8.63601]
[1779570529438,41.97,77014.45,91.9,-0.10256,9e-05,8.6832]
[1779570531186,41.97,77014.45,91.9,-0.10256,9e-05,8.6832]
[1779570532385,41.97,77010.05,91.9,-0.10295,9e-05,8.70703]
[1779570533547,41.97,77003.41,91.9,-0.10354,9e-05,8.74243]
[1779570533629,41.97,76996.25,91.9,-0.10418,9e-05,8.78058]
[1779570535212,41.97,76996.25,91.9,-0.10418,9e-05,8.78058]
[1779570537851,41.98,76995.27,91.9,-0.10428,9e-05,8.78702]
[1779570538353,41.98,76995.27,91.9,-0.10428,9e-05,8.78702]
[1779570537906,41.98,76993.4,91.9,-0.10446,9e-05,8.79736]
[1779570538501,41.98,76992.63,91.9,-0.10453,9e-05,8.80156]
[1779570543998,41.98,76988.96,91.9,-0.10488,9e-05,8.82258]
[1779570545410,41.99,76990.01,91.9,-0.1048,9e-05,8.81772]
[1779570545674,41.99,76990.01,91.9,-0.1048,9e-05,8.81772]
[1779570545803,41.99,76990.01,91.9,-0.1048,9e-05,8.81772]
[1779570546054,41.99,76984.39,91.9,-0.1053,9e-05,8.84795]
[1779570547565,41.99,76972.35,91.9,-0.1064,9e-05,8.91315]
[1779570548748,41.99,76972.35,91.9,-0.1064,9e-05,8.91315]
[1779570549488,41.99,76970.58,91.9,-0.10657,9e-05,8.92306]
[1779570554620,42.0,76975.9,91.9,-0.10614,9e-05,8.89765]
[1779570559655,42.01,76979.14,91.9,-0.10589,9e-05,8.88284]
[1779570564693,42.02,76978.04,91.9,-0.10603,9e-05,8.8912]
[1779570569728,42.03,76981.03,91.9,-0.1058,9e-05,8.8779]
[1779570571472,42.03,76983.43,91.9,-0.1056,9e-05,8.86567]
[1779570573017,42.03,76982.9,91.9,-0.1056,9e-05,8.86368]
[1779570576777,42.04,76973.24,91.9,-0.10651,9e-05,8.91753]
[1779570581812,42.04,76980.71,91.9,-0.10587,9e-05,8.87988]
[1779570586826,42.05,76983.75,91.9,-0.10563,9e-05,8.86549]
[1779570587464,42.05,76987.05,91.9,-0.10534,9e-05,8.84842]
[1779570588404,42.05,76987.05,91.9,-0.10534,9e-05,8.84842]
[1779570588871,42.05,76987.84,91.9,-0.10528,9e-05,8.84477]
[1779570590664,42.05,76989.07,91.9,-0.10519,9e-05,8.83934]
[1779570591797,42.06,76989.45,91.9,-0.10516,9e-05,8.83787]
[1779570592436,42.06,76989.45,91.9,-0.10516,9e-05,8.83787]
[1779570594523,42.06,76987.65,91.9,-0.10535,9e-05,8.84887]
[1779570594904,42.06,76987.86,91.9,-0.10534,9e-05,8.84822]
[1779570600216,42.07,76987.93,91.9,-0.10536,9e-05,8.84955]
[1779570603441,42.07,76993.16,91.9,-0.10492,9e-05,8.82312]
[1779570603528,42.07,76991.82,91.9,-0.10504,9e-05,8.83068]
[1779570603799,42.07,76991.82,91.9,-0.10504,9e-05,8.83068]
[1779570604175,42.07,77003.14,91.9,-0.10404,9e-05,8.77116]
[1779570604987,42.07,77003.14,91.9,-0.10404,9e-05,8.77116]
[1779570605083,42.07,77011.73,91.9,-0.10329,9e-05,8.72591]
[1779570605668,42.07,77011.73,91.9,-0.10329,9e-05,8.72591]
[1779570605845,42.07,77011.73,91.9,-0.10329,9e-05,8.72591]
[1779570607469,42.08,76997.58,91.9,-0.10455,9e-05,8.80159]
[1779570608726,42.08,76997.45,91.9,-0.10457,9e-05,8.80257]
[1779570609346,42.08,76997.45,91.9,-0.10457,9e-05,8.80257]
[1779570610211,42.08,76992.34,91.9,-0.10503,9e-05,8.82994]
[1779570612458,42.08,76990.07,91.9,-0.10524,9e-05,8.84252]
[1779570613672,42.08,76992.26,91.9,-0.10505,9e-05,8.83145]
[1779570613680,42.08,76992.26,91.9,-0.10505,9e-05,8.83145]
[1779570613708,42.08,76992.26,91.9,-0.10505,9e-05,8.83145]
[1779570614040,42.08,77001.72,91.9,-0.10422,9e-05,8.78172]
[1779570615423,42.08,77001.72,91.9,-0.10422,9e-05,8.78172]
[1779570615452,42.08,77009.92,91.9,-0.1035,9e-05,8.73854]
[1779570616461,42.08,77009.92,91.9,-0.1035,9e-05,8.73854]
[1779570617061,42.09,77008.05,91.9,-0.10368,9e-05,8.74916]
[1779570618888,42.09,77009.37,91.9,-0.10356,9e-05,8.7424]
[1779570619075,42.09,77020.44,91.9,-0.10259,9e-05,8.68421]
[1779570620082,42.09,77034.74,91.9,-0.10135,9e-05,8.60929]
[1779570620946,42.09,77034.74,91.9,-0.10135,9e-05,8.60929]
[1779570620949,42.09,77034.74,91.9,-0.10135,9e-05,8.60929]
[1779570622207,42.09,77041.88,91.9,-0.10074,9e-05,8.57225]
[1779570622289,42.09,77053.82,91.9,-0.09973,9e-05,8.51022]
[1779570622515,42.09,77053.82,91.9,-0.09973,9e-05,8.51022]
[1779570623306,42.09,77053.82,91.9,-0.09973,9e-05,8.51022]
[1779570624358,42.09,77060.12,91.9,-0.09919,9e-05,8.47778]
[1779570626870,42.1,77059.27,91.9,-0.09929,9e-05,8.48391]
[1779570629356,42.1,77058.7,91.9,-0.09936,9e-05,8.48794]
[1779570629452,42.1,77048.51,91.9,-0.10024,9e-05,8.54174]
[1779570631455,42.1,77046.84,91.9,-0.10039,9e-05,8.55092]
[1779570631646,42.11,77044.34,91.9,-0.10056,9e-05,8.55912]
[1779570632135,42.11,77044.34,91.9,-0.10056,9e-05,8.55912]
[1779570632930,42.11,77040.38,91.9,-0.10091,9e-05,8.58028]
[1779570635853,42.11,77039.33,91.9,-0.10102,9e-05,8.5869]
[1779570635871,42.11,77039.33,91.9,-0.10102,9e-05,8.5869]
[1779570636405,42.11,77039.33,91.9,-0.10102,9e-05,8.5869]
[1779570642053,42.12,77032.72,91.9,-0.10163,9e-05,8.62384]
[1779570651301,42.13,77020.65,91.9,-0.10272,9e-05,8.68995]
[1779570656336,42.13,77015.58,91.9,-0.10318,9e-05,8.71766]
[1779570661371,42.13,77015.86,91.9,-0.10317,9e-05,8.71704]
[1779570666406,42.13,77019.54,91.9,-0.10286,9e-05,8.69851]
[1779570670522,42.14,76998.76,91.9,-0.10471,9e-05,8.809]
[1779570671454,42.14,76988.47,91.9,-0.10563,9e-05,8.8637]
[1779570676490,42.14,76988.44,91.9,-0.10562,9e-05,8.86358]
[1779570681525,42.14,76996.02,91.9,-0.10495,9e-05,8.82328]
[1779570687142,42.14,76993.75,91.9,-0.10515,9e-05,8.83528]
[1779570688717,42.14,76983.26,91.9,-0.10608,9e-05,8.89083]
[1779570691414,42.13,76978.13,91.9,-0.10654,9e-05,8.91785]
[1779570691515,42.13,76972.52,91.9,-0.10699,9e-05,8.94218]
[1779570694031,42.13,76964.89,91.9,-0.10768,9e-05,8.98257]
[1779570695663,42.13,76959.84,91.9,-0.10813,9e-05,9.00932]
[1779570697423,42.13,76958.97,91.9,-0.10821,9e-05,9.01384]
[1779570698864,42.13,76950.72,91.9,-0.10896,9e-05,9.05781]
[1779570702328,42.13,76947.02,91.9,-0.10929,9e-05,9.0774]
[1779570702355,42.13,76947.09,91.9,-0.10929,9e-05,9.07691]
[1779570703539,42.13,76947.09,91.9,-0.10929,9e-05,9.07691]
[1779570705612,42.13,76939.18,91.9,-0.11001,9e-05,9.11938]
[1779570705632,42.13,76939.18,91.9,-0.11001,9e-05,9.11938]
[1779570706459,42.13,76939.18,91.9,-0.11001,9e-05,9.11938]
[1779570706831,42.13,76935.11,91.9,-0.11039,9e-05,9.14135]
[1779570707488,42.13,76935.11,91.9,-0.11039,9e-05,9.14135]
[1779570707512,42.13,76933.07,91.9,-0.11058,9e-05,9.15229]
[1779570709323,42.13,76936.96,91.9,-0.11022,9e-05,9.13149]
[1779570710533,42.13,76939.94,91.9,-0.10995,9e-05,9.11536]
[1779570710856,42.13,76941.34,91.9,-0.10981,9e-05,9.10758]
[1779570711038,42.13,76941.34,91.9,-0.10981,9e-05,9.10758]
[1779570711046,42.13,76941.34,91.9,-0.10981,9e-05,9.10758]
[1779570711510,42.13,76941.34,91.9,-0.10981,9e-05,9.10758]
[1779570712420,42.13,76946.4,91.9,-0.10934,9e-05,9.08024]
[1779570712544,42.13,76946.4,91.9,-0.10934,9e-05,9.08024]
[1779570712677,42.13,76952.8,91.9,-0.10875,9e-05,9.0458]
[1779570712970,42.13,76955.73,91.9,-0.10849,9e-05,9.03011]
[1779570713755,42.13,76965.63,91.9,-0.10758,9e-05,8.97702]
[1779570714927,42.13,76965.63,91.9,-0.10758,9e-05,8.97702]
[1779570721498,42.12,76963.79,91.9,-0.10773,9e-05,8.98552]
[1779570724832,42.12,76972.88,91.9,-0.10689,9e-05,8.93614]
[1779570726117,42.12,76972.88,91.9,-0.10689,9e-05,8.93614]
[1779570728157,42.12,76974.76,91.9,-0.10672,9e-05,8.92589]
[1779570728255,42.12,76970.66,91.9,-0.10708,9e-05,8.94758]
[1779570731882,42.12,76962.28,91.9,-0.10782,9e-05,8.9909]
[1779570736542,42.11,76961.49,91.9,-0.10787,9e-05,8.99398]
[1779570736584,42.11,76961.49,91.9,-0.10787,9e-05,8.99398]
[1779570736596,42.11,76960.53,91.9,-0.10795,9e-05,8.99873]
[1779570737140,42.11,76950.52,91.9,-0.10886,9e-05,9.05181]
[1779570738397,42.11,76950.52,91.9,-0.10886,9e-05,9.05181]
[1779570738498,42.11,76933.26,91.9,-0.11044,9e-05,9.14392]
[1779570738931,42.11,76930.47,91.9,-0.11069,9e-05,9.15874]
[1779570740500,42.11,76930.47,91.9,-0.11069,9e-05,9.15874]
[1779570740574,42.11,76930.68,91.9,-0.11067,9e-05,9.15716]
[1779570743313,42.11,76930.44,91.9,-0.11068,9e-05,9.15784]
[1779570743328,42.11,76930.44,91.9,-0.11068,9e-05,9.15784]
[1779570743902,42.11,76930.23,91.9,-0.1107,9e-05,9.15881]
[1779570745490,42.1,76924.04,91.9,-0.11127,9e-05,9.19189]
[1779570746112,42.1,76921.61,91.9,-0.11149,9e-05,9.20474]
[1779570746405,42.1,76921.61,91.9,-0.11149,9e-05,9.20474]
[1779570746533,42.1,76931.11,91.9,-0.1106,9e-05,9.15348]
[1779570747756,42.1,76937.11,91.9,-0.11004,9e-05,9.12087]
[1779570752457,42.1,76940.87,91.9,-0.10962,9e-05,9.09381]
[1779570754451,42.09,76942.0,91.9,-0.1095,9e-05,9.08702]
[1779570754546,42.09,76942.0,91.9,-0.1095,9e-05,9.08702]
[1779570754484,42.09,76935.01,91.9,-0.11014,9e-05,9.12412]
[1779570754722,42.09,76935.01,91.9,-0.11014,9e-05,9.12412]
[1779570754853,42.09,76935.01,91.9,-0.11014,9e-05,9.12412]
[1779570756964,42.09,76931.71,91.9,-0.11044,9e-05,9.14145]
[1779570757057,42.09,76933.69,91.9,-0.11025,9e-05,9.13058]
[1779570762092,42.09,76937.67,91.9,-0.10985,9e-05,9.10723]
[1779570764591,42.08,76941.38,91.9,-0.1095,9e-05,9.08696]
[1779570764738,42.08,76940.83,91.9,-0.10955,9e-05,9.08954]
[1779570764747,42.08,76940.83,91.9,-0.10955,9e-05,9.08954]
[1779570764839,42.08,76940.83,91.9,-0.10955,9e-05,9.08954]
[1779570768099,42.08,76936.27,91.9,-0.10995,9e-05,9.11282]
[1779570768620,42.08,76925.33,91.9,-0.11095,9e-05,9.17114]
[1779570769163,42.08,76925.33,91.9,-0.11095,9e-05,9.17114]
[1779570769541,42.08,76910.05,91.9,-0.11237,9e-05,9.25316]
[1779570775008,42.07,76903.37,91.9,-0.11297,9e-05,9.28742]
[1779570775671,42.07,76903.48,91.9,-0.11295,9e-05,9.28646]
[1779570781397,42.07,76904.68,91.9,-0.11281,9e-05,9.27824]
[1779570782240,42.06,76913.58,91.9,-0.11196,9e-05,9.22959]
[1779570783249,42.06,76913.58,91.9,-0.11196,9e-05,9.22959]
[1779570783433,42.06,76913.58,91.9,-0.11196,9e-05,9.22959]
[1779570783489,42.06,76913.58,91.9,-0.11196,9e-05,9.22959]
[1779570783535,42.06,76922.24,91.9,-0.11115,9e-05,9.18272]
[1779570784940,42.06,76929.51,91.9,-0.11048,9e-05,9.14346]
[1779570785630,42.06,76933.55,91.9,-0.1101,9e-05,9.12164]
[1779570786490,42.06,76933.55,91.9,-0.1101,9e-05,9.12164]
[1779570787895,42.06,76940.75,91.9,-0.10942,9e-05,9.08229]
[1779570787918,42.06,76940.75,91.9,-0.10942,9e-05,9.08229]
[1779570788141,42.06,76940.75,91.9,-0.10942,9e-05,9.08229]
[1779570788282,42.06,76946.78,91.9,-0.10887,9e-05,9.04967]
[1779570789266,42.06,76946.78,91.9,-0.10887,9e-05,9.04967]
[1779570789479,42.06,76946.78,91.9,-0.10887,9e-05,9.04967]
[1779570791533,42.05,76960.89,91.9,-0.10756,9e-05,8.97323]
[1779570798038,42.05,76965.11,91.9,-0.10713,9e-05,8.94769]
[1779570798373,42.05,76965.11,91.9,-0.10713,9e-05,8.94769]
[1779570798453,42.05,76965.11,91.9,-0.10713,9e-05,8.94769]
[1779570798522,42.04,76967.97,91.9,-0.10687,9e-05,8.93204]
[1779570799839,42.04,76969.8,91.9,-0.1067,9e-05,8.92217]
[1779570800115,42.04,76969.8,91.9,-0.1067,9e-05,8.92217]
[1779570800222,42.04,76969.8,91.9,-0.1067,9e-05,8.92217]
[1779570800394,42.04,76969.8,91.9,-0.1067,9e-05,8.92217]
[1779570800418,42.04,76969.8,91.9,-0.1067,9e-05,8.92217]
[1779570800493,42.04,76976.16,91.9,-0.10612,9e-05,8.8882]
[1779570800824,42.04,76976.16,91.9,-0.10612,9e-05,8.8882]
[1779570801486,42.04,76976.16,91.9,-0.10612,9e-05,8.8882]
[1779570801859,42.04,76983.58,91.9,-0.10546,9e-05,8.84866]
[1779570803886,42.04,76987.49,91.9,-0.10511,9e-05,8.82785]
[1779570805434,42.04,76989.87,91.9,-0.1049,9e-05,8.81522]
[1779570806264,42.04,76989.04,91.9,-0.10497,9e-05,8.81942]
[1779570807006,42.04,76989.36,91.9,-0.10493,9e-05,8.81751]
[1779570807634,42.04,76989.36,91.9,-0.10493,9e-05,8.81751]
[1779570809578,42.04,76990.76,91.9,-0.1048,9e-05,8.80968]
[1779570813457,42.04,76980.15,91.9,-0.10568,9e-05,8.85966]
[1779570818492,42.03,76980.06,91.9,-0.10567,9e-05,8.85882]
[1779570821081,42.03,76980.68,91.9,-0.1056,9e-05,8.85501]
[1779570821733,42.03,76980.88,91.9,-0.10558,9e-05,8.8537]
[1779570825596,42.03,76983.68,91.9,-0.10533,9e-05,8.83874]
[1779570831583,42.03,76983.27,91.9,-0.10536,9e-05,8.84087]
[1779570836618,42.03,76969.3,91.9,-0.10662,9e-05,8.91514]
[1779570841628,42.03,76963.2,91.9,-0.10716,9e-05,8.94722]
[1779570844222,42.03,76958.28,91.9,-0.1076,9e-05,8.97295]
[1779570844674,42.03,76951.93,91.9,-0.10817,9e-05,9.00668]
[1779570849190,42.02,76944.45,91.9,-0.10884,9e-05,9.0458]
[1779570849205,42.02,76944.45,91.9,-0.10884,9e-05,9.0458]
[1779570849709,42.02,76944.6,91.9,-0.10882,9e-05,9.04472]
[1779570849964,42.02,76944.6,91.9,-0.10882,9e-05,9.04472]
[1779570850716,42.02,76942.07,91.9,-0.10905,9e-05,9.05813]
[1779570852141,42.02,76936.22,91.9,-0.10959,9e-05,9.08922]
[1779570852149,42.02,76936.22,91.9,-0.10959,9e-05,9.08922]
[1779570852489,42.02,76936.22,91.9,-0.10959,9e-05,9.08922]
[1779570852730,42.02,76902.63,91.9,-0.11271,9e-05,9.26972]
[1779570852827,42.02,76902.63,91.9,-0.11271,9e-05,9.26972]
[1779570852942,42.02,76902.63,91.9,-0.11271,9e-05,9.26972]
[1779570853568,42.02,76902.63,91.9,-0.11271,9e-05,9.26972]
[1779570854696,42.02,76887.76,91.9,-0.11411,9e-05,9.35013]
[1779570855459,42.02,76887.76,91.9,-0.11411,9e-05,9.35013]
[1779570860518,42.02,76884.21,91.9,-0.11443,0.0001,9.3683]
[1779570863389,42.02,76884.24,91.9,-0.11442,0.0001,9.36747]
[1779570863430,42.02,76884.24,91.9,-0.11442,0.0001,9.36747]
[1779570864427,42.01,76885.84,91.9,-0.11426,9e-05,9.35859]
[1779570866465,42.01,76888.16,91.9,-0.11403,9e-05,9.34562]
[1779570867626,42.01,76888.84,91.9,-0.11396,9e-05,9.34175]
[1779570868768,42.01,76884.41,91.9,-0.11438,0.0001,9.3654]
[1779570874309,42.01,76877.86,91.9,-0.11493,0.0001,9.39429]
[1779570874703,42.01,76877.86,91.9,-0.11493,0.0001,9.39429]
[1779570875830,42.01,76874.8,91.9,-0.11521,0.0001,9.4104]
[1779570878372,42.0,76870.79,91.9,-0.11559,0.0001,9.4316]
[1779570878396,42.0,76870.79,91.9,-0.11559,0.0001,9.4316]
[1779570879920,42.0,76883.75,91.9,-0.11433,0.0001,9.36045]
[1779570885004,42.0,76886.46,91.9,-0.11406,9e-05,9.34502]
[1779570889808,42.0,76885.46,91.9,-0.11414,9e-05,9.34955]
[1779570895030,41.99,76883.43,91.9,-0.11432,0.0001,9.35932]
[1779570900077,41.99,76881.84,91.9,-0.11445,0.0001,9.36689]
[1779570902913,41.99,76883.22,91.9,-0.11431,0.0001,9.35898]
[1779570907968,41.99,76886.58,91.9,-0.11398,9e-05,9.33986]
[1779570908775,41.99,76886.58,91.9,-0.11398,9e-05,9.33986]
[1779570909064,41.98,76892.98,91.9,-0.11337,9e-05,9.30502]
[1779570910466,41.98,76900.15,91.9,-0.11269,9e-05,9.2661]
[1779570911184,41.98,76903.12,91.9,-0.11241,9e-05,9.24997]
[1779570911316,41.98,76903.12,91.9,-0.11241,9e-05,9.24997]
[1779570911452,41.98,76904.26,91.9,-0.1123,9e-05,9.24375]
[1779570911914,41.98,76904.26,91.9,-0.1123,9e-05,9.24375]
[1779570912502,41.98,76904.26,91.9,-0.1123,9e-05,9.24375]
[1779570912778,41.98,76904.26,91.9,-0.1123,9e-05,9.24375]
[1779570914400,41.98,76910.43,91.9,-0.11171,9e-05,9.21006]
[1779570914569,41.98,76910.43,91.9,-0.11171,9e-05,9.21006]
[1779570914581,41.98,76915.43,91.9,-0.11124,9e-05,9.18287]
[1779570915491,41.98,76924.55,91.9,-0.11039,9e-05,9.1333]
[1779570917125,41.98,76924.92,91.9,-0.11035,9e-05,9.13091]
[1779570917205,41.98,76922.72,91.9,-0.11054,9e-05,9.14236]
[1779570920174,41.98,76920.01,91.9,-0.11079,9e-05,9.15641]
[1779570920273,41.98,76920.01,91.9,-0.11079,9e-05,9.15641]
[1779570921569,41.98,76919.96,91.9,-0.11079,9e-05,9.1564]
[1779570921849,41.97,76916.09,91.9,-0.11114,9e-05,9.17699]
[1779570924306,41.97,76914.5,91.9,-0.11128,9e-05,9.18508]
[1779570924350,41.97,76914.11,91.9,-0.11131,9e-05,9.18688]
[1779570930296,41.96,76911.93,91.9,-0.11147,9e-05,9.19565]
[1779570934112,41.96,76912.98,91.9,-0.11129,9e-05,9.18309]
[1779570934497,41.96,76925.52,91.9,-0.11012,9e-05,9.11506]
[1779570934890,41.96,76925.52,91.9,-0.11012,9e-05,9.11506]
[1779570935696,41.96,76925.52,91.9,-0.11012,9e-05,9.11506]
[1779570935730,41.96,76934.23,91.9,-0.10931,9e-05,9.06786]
[1779570936568,41.96,76934.23,91.9,-0.10931,9e-05,9.06786]
[1779570936734,41.96,76934.23,91.9,-0.10931,9e-05,9.06786]
[1779570937357,41.96,76928.63,91.9,-0.10982,9e-05,9.09793]
[1779570937464,41.96,76928.63,91.9,-0.10982,9e-05,9.09793]
[1779570937966,41.95,76924.93,91.9,-0.11016,9e-05,9.11776]
[1779570938352,41.95,76918.43,91.9,-0.11076,9e-05,9.15237]
[1779570941161,41.95,76915.94,91.9,-0.11099,9e-05,9.16547]
[1779570941529,41.95,76906.94,91.9,-0.11182,9e-05,9.21384]
[1779570942380,41.95,76891.93,91.9,-0.11323,9e-05,9.29483]
[1779570947601,41.95,76888.0,91.9,-0.11358,9e-05,9.31494]
[1779570951855,41.94,76892.68,91.9,-0.11312,9e-05,9.28814]
[1779570953188,41.94,76893.46,91.9,-0.11304,9e-05,9.28366]
[1779570953510,41.94,76893.46,91.9,-0.11304,9e-05,9.28366]
[1779570955136,41.94,76893.11,91.9,-0.11306,9e-05,9.28496]
[1779570955161,41.94,76893.11,91.9,-0.11306,9e-05,9.28496]
[1779570955182,41.94,76893.11,91.9,-0.11306,9e-05,9.28496]
[1779570955406,41.94,76893.11,91.9,-0.11306,9e-05,9.28496]
[1779570955498,41.94,76893.11,91.9,-0.11306,9e-05,9.28496]
[1779570955595,41.94,76893.11,91.9,-0.11306,9e-05,9.28496]
[1779570955654,41.94,76878.78,91.9,-0.11442,0.0001,9.36239]
[1779570955883,41.94,76878.78,91.9,-0.11442,0.0001,9.36239]
[1779570956479,41.94,76870.39,91.9,-0.11521,0.0001,9.40775]
[1779570958529,41.94,76867.77,91.9,-0.11546,0.0001,9.42171]
[1779570958632,41.94,76867.77,91.9,-0.11546,0.0001,9.42171]
[1779570958745,41.94,76867.77,91.9,-0.11546,0.0001,9.42171]
[1779570958766,41.94,76865.64,91.9,-0.11566,0.0001,9.43299]
[1779570958894,41.94,76865.64,91.9,-0.11566,0.0001,9.43299]
[1779570958983,41.94,76865.64,91.9,-0.11566,0.0001,9.43299]
[1779570959377,41.94,76865.64,91.9,-0.11566,0.0001,9.43299]
[1779570959714,41.94,76865.64,91.9,-0.11566,0.0001,9.43299]
[1779570959804,41.94,76850.94,91.9,-0.11707,0.0001,9.51274]
[1779570960596,41.94,76850.94,91.9,-0.11707,0.0001,9.51274]
[1779570960604,41.94,76850.94,91.9,-0.11707,0.0001,9.51274]
[1779570960674,41.94,76845.45,91.9,-0.1176,0.0001,9.54245]
[1779570961028,41.94,76845.45,91.9,-0.1176,0.0001,9.54245]
[1779570961514,41.93,76845.41,91.9,-0.1176,0.0001,9.5422]
[1779570961897,41.93,76845.41,91.9,-0.1176,0.0001,9.5422]
[1779570962785,41.93,76845.41,91.9,-0.1176,0.0001,9.5422]
[1779570963107,41.93,76850.45,91.9,-0.1171,0.0001,9.5145]
[1779570963428,41.93,76850.45,91.9,-0.1171,0.0001,9.5145]
[1779570963528,41.93,76856.66,91.9,-0.1165,0.0001,9.48022]
[1779570964535,41.93,76864.64,91.9,-0.11572,0.0001,9.43631]
[1779570965129,41.93,76864.64,91.9,-0.11572,0.0001,9.43631]
[1779570970577,41.92,76868.5,91.9,-0.11531,0.0001,9.41306]
[1779570970991,41.92,76868.5,91.9,-0.11531,0.0001,9.41306]
[1779570971690,41.92,76868.5,91.9,-0.11531,0.0001,9.41306]
[1779570971808,41.92,76856.07,91.9,-0.1165,0.0001,9.48036]
[1779570972101,41.92,76856.07,91.9,-0.1165,0.0001,9.48036]
[1779570972680,41.92,76840.07,91.9,-0.11804,0.0001,9.56729]
[1779570975612,41.92,76827.95,91.9,-0.11922,0.0001,9.63281]
[1779570977626,41.92,76817.0,91.9,-0.12028,0.0001,9.69208]
[1779570979999,41.91,76818.18,91.9,-0.12015,0.0001,9.68478]
[1779570981721,41.91,76816.38,91.9,-0.12032,0.0001,9.69426]
[1779570984130,41.91,76813.93,91.9,-0.12055,0.0001,9.70665]
[1779570984149,41.91,76813.93,91.9,-0.12055,0.0001,9.70665]
[1779570984675,41.91,76816.42,91.9,-0.12029,0.0001,9.69264]
[1779570984922,41.91,76816.42,91.9,-0.12029,0.0001,9.69264]
[1779570985473,41.91,76816.42,91.9,-0.12029,0.0001,9.69264]
[1779570985682,41.91,76827.54,91.9,-0.1192,0.0001,9.63155]
[1779570986807,41.91,76827.54,91.9,-0.1192,0.0001,9.63155]
[1779570986868,41.91,76837.07,91.9,-0.11826,0.0001,9.5791]
[1779570987952,41.91,76836.46,91.9,-0.11831,0.0001,9.58222]
[1779570991769,41.9,76838.07,91.9,-0.11813,0.0001,9.57196]
[1779570991869,41.9,76837.34,91.9,-0.11813,0.0001,9.56956]
[1779570997766,41.89,76838.8,91.9,-0.11797,0.0001,9.5606]
[1779571002801,41.89,76841.29,91.9,-0.11771,0.0001,9.54605]
[1779571004894,41.89,76844.68,91.9,-0.11738,0.0001,9.52717]
[1779571005190,41.89,76844.68,91.9,-0.11738,0.0001,9.52717]
[1779571005822,41.89,76860.94,91.9,-0.1158,0.0001,9.4383]
[1779571007070,41.89,76868.62,91.9,-0.11506,0.0001,9.39607]
[1779571007392,41.89,76868.62,91.9,-0.11506,0.0001,9.39607]
[1779571007402,41.89,76868.62,91.9,-0.11506,0.0001,9.39607]
[1779571007671,41.89,76868.62,91.9,-0.11506,0.0001,9.39607]
[1779571007747,41.89,76868.62,91.9,-0.11506,0.0001,9.39607]
[1779571007836,41.89,76873.9,91.9,-0.11455,0.0001,9.36707]
[1779571008077,41.89,76873.9,91.9,-0.11455,0.0001,9.36707]
[1779571008843,41.89,76889.28,91.9,-0.11308,9e-05,9.28336]
[1779571010217,41.89,76891.84,91.9,-0.11283,9e-05,9.26911]
[1779571010857,41.89,76880.9,91.9,-0.11386,0.0001,9.32819]
[1779571011864,41.88,76869.86,91.9,-0.11491,0.0001,9.38795]
[1779571013058,41.88,76869.0,91.9,-0.11499,0.0001,9.39231]
[1779571013061,41.88,76869.0,91.9,-0.11499,0.0001,9.39231]
[1779571013878,41.88,76869.28,91.9,-0.11496,0.0001,9.39038]
[1779571016273,41.88,76871.31,91.9,-0.11475,0.0001,9.37892]
[1779571016539,41.88,76871.31,91.9,-0.11475,0.0001,9.37892]
[1779571016629,41.88,76871.31,91.9,-0.11475,0.0001,9.37892]
[1779571016970,41.88,76871.31,91.9,-0.11475,0.0001,9.37871]
[1779571017304,41.88,76871.31,91.9,-0.11475,0.0001,9.37871]
[1779571017398,41.88,76840.67,91.9,-0.11771,0.0001,9.54572]
[1779571018884,41.88,76831.51,91.9,-0.1186,0.0001,9.59589]
[1779571020177,41.88,76834.62,91.9,-0.1183,0.0001,9.57886]
[1779571020191,41.88,76834.62,91.9,-0.1183,0.0001,9.57886]
[1779571020206,41.88,76835.33,91.9,-0.11823,0.0001,9.57499]
[1779571024508,41.88,76834.43,91.9,-0.11831,0.0001,9.57925]
[1779571024517,41.88,76834.43,91.9,-0.11831,0.0001,9.57925]
[1779571024577,41.88,76834.43,91.9,-0.11831,0.0001,9.57925]
[1779571024663,41.88,76834.43,91.9,-0.11831,0.0001,9.57925]
[1779571024879,41.88,76834.43,91.9,-0.11831,0.0001,9.57925]
[1779571024911,41.88,76833.67,91.9,-0.11838,0.0001,9.58319]
[1779571024942,41.88,76833.67,91.9,-0.11838,0.0001,9.58319]
[1779571025298,41.88,76833.67,91.9,-0.11838,0.0001,9.58319]
[1779571025353,41.88,76833.67,91.9,-0.11838,0.0001,9.58319]
[1779571025361,41.88,76833.67,91.9,-0.11838,0.0001,9.58319]
[1779571025564,41.88,76833.67,91.9,-0.11838,0.0001,9.58319]
[1779571025910,41.88,76833.67,91.9,-0.11838,0.0001,9.58319]
[1779571025865,41.88,76812.29,91.9,-0.12048,0.0001,9.7004]
[1779571026797,41.88,76790.55,91.9,-0.12265,0.0001,9.82003]
[1779571027216,41.88,76790.55,91.9,-0.12265,0.0001,9.82003]
[1779571027224,41.88,76790.55,91.9,-0.12265,0.0001,9.82003]
[1779571027842,41.88,76790.55,91.9,-0.12265,0.0001,9.82003]
[1779571027852,41.88,76791.09,91.9,-0.1226,0.0001,9.8172]
[1779571028995,41.88,76792.54,91.9,-0.12245,0.0001,9.80889]
[1779571029289,41.88,76792.54,91.9,-0.12245,0.0001,9.80889]
[1779571029809,41.88,76792.54,91.9,-0.12245,0.0001,9.80889]
[1779571030713,41.88,76792.07,91.9,-0.12249,0.0001,9.81142]
[1779571030886,41.88,76798.05,91.9,-0.12189,0.0001,9.77819]
[1779571033082,41.87,76799.03,91.9,-0.12178,0.0001,9.77228]
[1779571033136,41.87,76799.03,91.9,-0.12178,0.0001,9.77228]
[1779571033877,41.87,76799.03,91.9,-0.12178,0.0001,9.77228]
[1779571033687,41.87,76799.89,91.9,-0.12169,0.0001,9.7673]
[1779571034024,41.87,76799.89,91.9,-0.12169,0.0001,9.7673]
[1779571034190,41.87,76815.22,91.9,-0.12016,0.0001,9.6827]
[1779571035429,41.87,76815.22,91.9,-0.12016,0.0001,9.6827]
[1779571035550,41.87,76815.22,91.9,-0.12016,0.0001,9.6827]
[1779571035605,41.87,76815.22,91.9,-0.12016,0.0001,9.6827]
[1779571035886,41.87,76815.22,91.9,-0.12016,0.0001,9.6827]
[1779571035901,41.87,76825.83,91.9,-0.11911,0.0001,9.62405]
[1779571036927,41.87,76825.83,91.9,-0.11911,0.0001,9.62405]
[1779571036727,41.87,76795.47,91.9,-0.12212,0.0001,9.79096]
[1779571037543,41.87,76792.48,91.9,-0.12242,0.0001,9.80736]
[1779571042104,41.87,76780.33,91.9,-0.12361,0.0001,9.87277]
[1779571044075,41.86,76779.93,91.9,-0.12365,0.0001,9.87456]
[1779571049155,41.86,76778.69,91.9,-0.12373,0.0001,9.87881]
[1779571050776,41.86,76778.69,91.9,-0.12373,0.0001,9.87881]
[1779571050874,41.85,76787.23,91.9,-0.12286,0.0001,9.83129]
[1779571051168,41.85,76776.45,91.9,-0.12389,0.0001,9.88529]
[1779571052330,41.85,76776.45,91.9,-0.12389,0.0001,9.88529]
[1779571052423,41.85,76773.39,91.9,-0.12419,0.0001,9.90185]
[1779571058066,41.85,76778.45,91.9,-0.12365,0.0001,9.87224]
[1779571060482,41.85,76770.58,91.9,-0.12444,0.0001,9.91508]
[1779571069819,41.84,76775.61,91.9,-0.12387,0.0001,9.8841]
[1779571069829,41.84,76775.61,91.9,-0.12387,0.0001,9.8841]
[1779571071740,41.83,76778.41,91.9,-0.12358,0.0001,9.86802]
[1779571075281,41.83,76788.03,91.9,-0.12258,0.0001,9.81329]
[1779571076191,41.83,76790.9,91.9,-0.12228,0.0001,9.79708]
[1779571076262,41.83,76790.9,91.9,-0.12228,0.0001,9.79708]
[1779571076727,41.83,76790.9,91.9,-0.12228,0.0001,9.79708]
[1779571076828,41.83,76805.63,91.9,-0.12081,0.0001,9.71561]
[1779571077894,41.83,76805.63,91.9,-0.12081,0.0001,9.71561]
[1779571078293,41.82,76812.22,91.9,-0.12014,0.0001,9.67895]
[1779571078366,41.82,76820.66,91.9,-0.1193,0.0001,9.63222]
[1779571079918,41.82,76830.41,91.9,-0.11834,0.0001,9.57831]
[1779571080050,41.82,76830.41,91.9,-0.11834,0.0001,9.57831]
[1779571080110,41.82,76830.41,91.9,-0.11834,0.0001,9.57831]
[1779571080187,41.82,76830.41,91.9,-0.11834,0.0001,9.57831]
[1779571080241,41.82,76830.41,91.9,-0.11834,0.0001,9.57831]
[1779571080842,41.82,76840.69,91.9,-0.11733,0.0001,9.52166]
[1779571086424,41.82,76838.89,91.9,-0.11748,0.0001,9.52996]
[1779571089445,41.81,76828.27,91.9,-0.1185,0.0001,9.58723]
[1779571093374,41.81,76834.08,91.9,-0.11791,0.0001,9.5543]
[1779571098508,41.8,76835.49,91.9,-0.11774,0.0001,9.54474]
[1779571103365,41.8,76841.68,91.9,-0.11712,0.0001,9.50975]
[1779571103397,41.8,76841.68,91.9,-0.11712,0.0001,9.50975]
[1779571103765,41.8,76841.68,91.9,-0.11712,0.0001,9.50975]
[1779571103942,41.8,76852.72,91.9,-0.11604,0.0001,9.44915]
[1779571104389,41.8,76852.72,91.9,-0.11604,0.0001,9.44915]
[1779571104554,41.8,76863.2,91.9,-0.11503,0.0001,9.39171]
[1779571106026,41.8,76866.83,91.9,-0.11468,0.0001,9.37175]
[1779571106035,41.8,76866.83,91.9,-0.11468,0.0001,9.37175]
[1779571106687,41.8,76866.83,91.9,-0.11468,0.0001,9.37175]
[1779571106785,41.8,76866.07,91.9,-0.11475,0.0001,9.37574]
[1779571112606,41.79,76866.68,91.9,-0.1146,0.0001,9.3651]
[1779571116360,41.79,76866.65,91.9,-0.11459,0.0001,9.36438]
[1779571116635,41.79,76870.85,91.9,-0.11419,0.0001,9.34121]
[1779571120479,41.79,76870.44,91.9,-0.11422,0.0001,9.34316]
[1779571120663,41.79,76872.58,91.9,-0.11401,0.0001,9.3314]
[1779571122551,41.79,76872.3,91.9,-0.11404,0.0001,9.33272]
[1779571122677,41.79,76872.37,91.9,-0.11403,0.0001,9.33213]
[1779571123971,41.79,76872.37,91.9,-0.11403,0.0001,9.33213]
[1779571124691,41.79,76875.4,91.9,-0.11373,0.0001,9.31547]
[1779571129626,41.78,76877.49,91.9,-0.11352,0.0001,9.30314]
[1779571130250,41.78,76879.6,91.9,-0.11331,0.0001,9.29144]
[1779571135768,41.78,76877.01,91.9,-0.11354,0.0001,9.30418]
[1779571140803,41.77,76874.94,91.9,-0.11372,0.0001,9.31445]
[1779571142102,41.77,76874.83,91.9,-0.11372,0.0001,9.31482]
[1779571142109,41.77,76874.83,91.9,-0.11372,0.0001,9.31482]
[1779571142817,41.77,76875.36,91.9,-0.11367,0.0001,9.31171]
[1779571143688,41.77,76875.36,91.9,-0.11367,0.0001,9.31171]
[1779571143824,41.77,76877.86,91.9,-0.11343,0.0001,9.29806]
[1779571148859,41.77,76882.07,91.9,-0.11302,9e-05,9.27437]
[1779571150959,41.77,76881.87,91.9,-0.11303,9e-05,9.27532]
[1779571151031,41.77,76881.93,91.9,-0.11303,9e-05,9.27485]
[1779571151904,41.77,76881.93,91.9,-0.11303,9e-05,9.27485]
[1779571151956,41.77,76862.38,91.9,-0.11489,0.0001,9.38117]
[1779571152811,41.77,76862.38,91.9,-0.11489,0.0001,9.38117]
[1779571152895,41.77,76858.35,91.9,-0.11528,0.0001,9.40329]
[1779571153835,41.77,76858.35,91.9,-0.11528,0.0001,9.40329]
[1779571153902,41.77,76854.49,91.9,-0.11565,0.0001,9.42421]
[1779571154909,41.77,76846.52,91.9,-0.11642,0.0001,9.46787]
[1779571159944,41.77,76840.53,91.9,-0.117,0.0001,9.5007]
[1779571164979,41.77,76843.51,91.9,-0.11671,0.0001,9.48433]
[1779571166803,41.77,76843.42,91.9,-0.11672,0.0001,9.48484]
[1779571170406,41.77,76843.66,91.9,-0.1167,0.0001,9.4836]
[1779571176057,41.77,76839.42,91.9,-0.11706,0.0001,9.50133]
[1779571178972,41.77,76838.11,91.9,-0.11718,0.0001,9.50848]
[1779571178974,41.77,76838.11,91.9,-0.11718,0.0001,9.50848]
[1779571184402,41.77,76832.72,91.9,-0.11771,0.0001,9.53803]
[1779571188141,41.77,76845.0,91.9,-0.11651,0.0001,9.47066]
[1779571193176,41.77,76852.19,91.9,-0.11583,0.0001,9.43188]
[1779571199972,41.77,76851.88,91.9,-0.11586,0.0001,9.43402]
[1779571200122,41.77,76851.88,91.9,-0.11586,0.0001,9.43402]
[1779571200346,41.77,76851.74,91.9,-0.11588,0.0001,9.43498]
[1779571200416,41.77,76851.74,91.9,-0.11588,0.0001,9.43498]
[1779571200545,41.77,76851.74,91.9,-0.11588,0.0001,9.43498]
[1779571200700,41.77,76851.74,91.9,-0.11588,0.0001,9.43498]
[1779571201082,41.77,76851.74,91.9,-0.11588,0.0001,9.43498]
[1779571201094,41.77,76867.05,91.9,-0.11441,0.0001,9.35153]
[1779571201253,41.77,76867.05,91.9,-0.11441,0.0001,9.35153]
[1779571201344,41.77,76867.05,91.9,-0.11441,0.0001,9.35153]
[1779571201420,41.77,76867.05,91.9,-0.11441,0.0001,9.35153]
[1779571201805,41.77,76867.05,91.9,-0.11441,0.0001,9.35153]
[1779571201849,41.77,76867.05,91.9,-0.11441,0.0001,9.35153]
[1779571201876,41.77,76926.96,91.9,-0.10878,9e-05,9.02701]
[1779571202707,41.77,76926.96,91.9,-0.10878,9e-05,9.02701]
[1779571203115,41.77,76936.2,91.9,-0.10794,9e-05,8.9777]
[1779571204058,41.79,76926.97,91.9,-0.10887,9e-05,9.03236]
[1779571206272,41.79,76918.03,91.9,-0.10972,9e-05,9.08175]
[1779571211307,41.8,76918.2,91.9,-0.10973,9e-05,9.0826]
[1779571215712,41.8,76917.09,91.9,-0.10985,9e-05,9.08963]
[1779571215857,41.8,76917.09,91.9,-0.10985,9e-05,9.08963]
[1779571215875,41.8,76917.09,91.9,-0.10985,9e-05,9.08963]
[1779571215971,41.8,76936.4,91.9,-0.10807,9e-05,8.98595]
[1779571216167,41.8,76936.4,91.9,-0.10807,9e-05,8.98595]
[1779571216311,41.8,76936.4,91.9,-0.10807,9e-05,8.98595]
[1779571216768,41.8,76936.4,91.9,-0.10807,9e-05,8.98595]
[1779571216824,41.81,76944.4,91.9,-0.10735,9e-05,8.94353]
[1779571217883,41.81,76944.4,91.9,-0.10735,9e-05,8.94353]
[1779571217985,41.81,76944.4,91.9,-0.10735,9e-05,8.94353]
[1779571217995,41.81,76944.4,91.9,-0.10735,9e-05,8.94353]
[1779571218103,41.81,76944.4,91.9,-0.10735,9e-05,8.94353]
[1779571218134,41.82,76950.22,91.9,-0.10691,9e-05,8.91781]
[1779571218263,41.82,76950.22,91.9,-0.10691,9e-05,8.91781]
[1779571218412,41.82,76950.22,91.9,-0.10691,9e-05,8.91781]
[1779571218455,41.82,76950.22,91.9,-0.10691,9e-05,8.91781]
[1779571219094,41.82,76950.22,91.9,-0.10691,9e-05,8.91781]
[1779571219113,41.82,76999.34,91.9,-0.10251,9e-05,8.65601]
[1779571219910,41.84,77015.43,91.9,-0.10122,9e-05,8.57811]
[1779571221380,41.85,77003.2,91.9,-0.10231,9e-05,8.64389]
[1779571223501,41.85,77003.86,91.9,-0.10226,9e-05,8.64085]
[1779571223603,41.85,77002.91,91.9,-0.10235,9e-05,8.64634]
[1779571225178,41.85,77000.9,91.9,-0.10254,9e-05,8.65773]
[1779571227456,41.88,76996.27,91.9,-0.10307,9e-05,8.68989]
[1779571230871,41.92,76984.83,91.9,-0.10433,9e-05,8.76519]
[1779571232076,41.92,76984.83,91.9,-0.10433,9e-05,8.76519]
[1779571232096,41.92,76983.2,91.9,-0.10443,9e-05,8.76905]
[1779571237240,41.93,76987.02,91.9,-0.10412,9e-05,8.75058]
[1779571242371,41.93,76985.38,91.9,-0.10429,9e-05,8.76092]
[1779571244442,41.94,76985.58,91.9,-0.10428,9e-05,8.76051]
[1779571244591,41.94,76985.23,91.9,-0.10432,9e-05,8.7627]
[1779571247474,41.94,76982.6,91.9,-0.10457,9e-05,8.77782]
[1779571247529,41.94,76982.6,91.9,-0.10457,9e-05,8.77782]
[1779571247572,41.94,76982.6,91.9,-0.10457,9e-05,8.77782]
[1779571248163,41.94,76982.6,91.9,-0.10457,9e-05,8.77782]
[1779571252733,41.97,76988.6,91.9,-0.10418,9e-05,8.75439]
[1779571254764,41.99,76988.8,91.9,-0.10427,9e-05,8.75993]
[1779571254866,41.99,76988.92,91.9,-0.10427,9e-05,8.75989]
[1779571260680,42.0,76986.96,91.9,-0.10452,9e-05,8.77526]
[1779571264712,42.01,76977.37,91.9,-0.1054,9e-05,8.82734]
[1779571270022,42.02,76975.54,91.9,-0.10564,9e-05,8.84187]
[1779571275794,42.03,76977.87,91.9,-0.10549,9e-05,8.83323]
[1779571280830,42.04,76978.44,91.9,-0.10546,9e-05,8.83125]
[1779571281837,42.04,76987.51,91.9,-0.10465,9e-05,8.78331]
[1779571286872,42.08,76989.12,91.9,-0.10471,9e-05,8.78722]
[1779571291907,42.12,76994.19,91.9,-0.10443,9e-05,8.76853]
[1779571296942,42.13,76994.26,91.9,-0.10449,9e-05,8.77211]
[1779571301977,42.14,76993.92,91.9,-0.10454,9e-05,8.77528]
[1779571307013,42.14,77000.08,91.9,-0.10402,9e-05,8.74422]
[1779571312048,42.15,77002.5,91.9,-0.10383,9e-05,8.73309]
[1779571317083,42.16,77002.06,91.9,-0.10394,9e-05,8.73963]
[1779571323118,42.17,76997.52,91.9,-0.10442,9e-05,8.76838]
[1779571327041,42.18,76993.22,91.9,-0.10482,9e-05,8.79219]
[1779571327200,42.18,76990.28,91.9,-0.10509,9e-05,8.808]
[1779571332235,42.18,76989.75,91.9,-0.10518,9e-05,8.81319]
[1779571337271,42.19,76989.25,91.9,-0.10526,9e-05,8.81816]
[1779571339285,42.2,76974.61,91.9,-0.10659,9e-05,8.89667]
[1779571339323,42.2,76974.61,91.9,-0.10659,9e-05,8.89667]
[1779571342365,42.2,76964.22,91.9,-0.10754,9e-05,8.95267]
[1779571342408,42.2,76964.22,91.9,-0.10754,9e-05,8.95267]
[1779571342499,42.2,76978.97,91.9,-0.10622,9e-05,8.8749]
[1779571343313,42.2,76989.13,91.9,-0.10531,9e-05,8.82146]
[1779571347496,42.2,76987.76,91.9,-0.10546,9e-05,8.83005]
[1779571348348,42.21,76977.9,91.9,-0.10636,9e-05,8.88317]
[1779571353383,42.21,76973.98,91.9,-0.10668,9e-05,8.90031]
[1779571358418,42.22,76981.21,91.9,-0.10606,9e-05,8.86369]
[1779571363453,42.22,76980.63,91.9,-0.10615,9e-05,8.86871]
[1779571369088,42.23,76979.09,91.9,-0.10631,9e-05,8.87833]
[1779571374530,42.24,76976.98,91.9,-0.10654,9e-05,8.89178]
[1779571380572,42.24,76975.68,91.9,-0.10668,9e-05,8.90045]
[1779571385793,42.25,76982.89,91.9,-0.10605,9e-05,8.86343]
[1779571385795,42.25,76982.89,91.9,-0.10605,9e-05,8.86343]
[1779571391075,42.25,76987.02,91.9,-0.10571,9e-05,8.8434]
[1779571391169,42.25,76987.34,91.9,-0.10569,9e-05,8.84208]
[1779571397262,42.26,76991.32,91.9,-0.10536,9e-05,8.82244]
[1779571397269,42.26,76991.32,91.9,-0.10536,9e-05,8.82244]
[1779571397320,42.26,76991.24,91.9,-0.10537,9e-05,8.82316]
[1779571402779,42.26,76988.08,91.9,-0.10569,9e-05,8.84176]
[1779571403909,42.26,76986.96,91.9,-0.10579,9e-05,8.84806]
[1779571404554,42.27,76986.76,91.9,-0.10582,9e-05,8.84949]
[1779571405109,42.27,76986.76,91.9,-0.10582,9e-05,8.84949]
[1779571405133,42.27,76986.8,91.9,-0.10582,9e-05,8.84965]
[1779571410785,42.27,76983.48,91.9,-0.10612,9e-05,8.8676]
[1779571412391,42.27,76984.92,91.9,-0.10594,9e-05,8.85462]
[1779571412799,42.27,76986.29,91.9,-0.10582,9e-05,8.84742]
[1779571417834,42.27,76983.65,91.9,-0.10608,9e-05,8.86311]
[1779571421307,42.28,76981.15,91.9,-0.10632,9e-05,8.877]
[1779571423304,42.28,76971.48,91.9,-0.1072,9e-05,8.92916]
[1779571429142,42.28,76965.33,91.9,-0.10778,9e-05,8.96292]
[1779571432182,42.28,76962.6,91.9,-0.10803,9e-05,8.97797]
[1779571437368,42.29,76960.36,91.9,-0.10825,9e-05,8.99074]
[1779571443011,42.29,76960.11,91.9,-0.10829,9e-05,8.99318]
[1779571443948,42.29,76960.11,91.9,-0.10829,9e-05,8.99318]
[1779571444738,42.29,76955.47,91.9,-0.10872,9e-05,9.01801]
[1779571450061,42.29,76949.0,91.9,-0.10932,9e-05,9.05293]
[1779571455105,42.29,76947.88,91.9,-0.10942,9e-05,9.05917]
[1779571460132,42.29,76954.57,91.9,-0.10882,9e-05,9.02385]
[1779571465166,42.3,76954.46,91.9,-0.10884,9e-05,9.02492]
[1779571470202,42.3,76952.93,91.9,-0.10899,9e-05,9.03359]
[1779571471198,42.3,76952.93,91.9,-0.10899,9e-05,9.03359]
[1779571471350,42.3,76935.85,91.9,-0.1105,9e-05,9.11934]
[1779571472591,42.3,76928.53,91.9,-0.11118,9e-05,9.15842]
[1779571473223,42.3,76927.09,91.9,-0.11131,9e-05,9.16603]
[1779571476703,42.3,76926.37,91.9,-0.11138,9e-05,9.17041]
[1779571476849,42.3,76926.37,91.9,-0.11138,9e-05,9.17041]
[1779571476865,42.3,76926.37,91.9,-0.11138,9e-05,9.17041]
[1779571476882,42.3,76926.37,91.9,-0.11138,9e-05,9.17041]
[1779571476890,42.3,76926.37,91.9,-0.11138,9e-05,9.17041]
[1779571476954,42.3,76926.37,91.9,-0.11138,9e-05,9.17041]
[1779571477251,42.3,76920.73,91.9,-0.11191,9e-05,9.20076]
[1779571478628,42.3,76918.44,91.9,-0.11213,9e-05,9.2134]
[1779571478761,42.3,76918.44,91.9,-0.11213,9e-05,9.2134]
[1779571478778,42.3,76918.44,91.9,-0.11213,9e-05,9.2134]
[1779571479234,42.3,76918.44,91.9,-0.11213,9e-05,9.2134]
[1779571479570,42.3,76911.75,91.9,-0.11277,9e-05,9.24999]
[1779571479750,42.3,76911.75,91.9,-0.11277,9e-05,9.24999]
[1779571480706,42.3,76905.72,91.9,-0.11333,9e-05,9.28235]
[1779571483894,42.31,76899.77,91.9,-0.11391,9e-05,9.3151]
[1779571484300,42.31,76891.07,91.9,-0.11473,9e-05,9.36211]
[1779571486878,42.31,76887.88,91.9,-0.11504,9e-05,9.37963]
[1779571489013,42.31,76889.77,91.9,-0.11487,9e-05,9.36967]
[1779571494370,42.31,76898.92,91.9,-0.11402,9e-05,9.32138]
[1779571499405,42.31,76894.23,91.9,-0.11448,9e-05,9.34747]
[1779571501186,42.31,76894.54,91.9,-0.11445,9e-05,9.34595]
[1779571501419,42.31,76881.5,91.9,-0.11569,0.0001,9.41631]
[1779571502426,42.31,76868.65,91.9,-0.11692,0.0001,9.48581]
[1779571503954,42.31,76865.8,91.9,-0.1172,0.0001,9.50127]
[1779571504440,42.31,76849.45,91.9,-0.11878,0.0001,9.5897]
[1779571504577,42.31,76849.45,91.9,-0.11878,0.0001,9.5897]
[1779571504998,42.31,76849.45,91.9,-0.11878,0.0001,9.5897]
[1779571505093,42.31,76849.45,91.9,-0.11878,0.0001,9.5897]
[1779571505447,42.31,76834.3,91.9,-0.12025,0.0001,9.67152]
[1779571505731,42.31,76834.3,91.9,-0.12025,0.0001,9.67152]
[1779571506717,42.32,76832.17,91.9,-0.12047,0.0001,9.68358]
[1779571507439,42.32,76832.17,91.9,-0.12047,0.0001,9.68358]
[1779571507461,42.32,76836.14,91.9,-0.12008,0.0001,9.66202]
[1779571507598,42.32,76836.14,91.9,-0.12008,0.0001,9.66202]
[1779571507669,42.32,76836.14,91.9,-0.12008,0.0001,9.66202]
[1779571508468,42.32,76848.8,91.9,-0.11885,0.0001,9.59351]
[1779571510808,42.32,76850.4,91.9,-0.11869,0.0001,9.58464]
[1779571513920,42.31,76847.92,91.9,-0.11892,0.0001,9.59768]
[1779571515728,42.31,76846.51,91.9,-0.11906,0.0001,9.60522]
[1779571516266,42.31,76846.51,91.9,-0.11906,0.0001,9.60522]
[1779571516419,42.31,76843.25,91.9,-0.11937,0.0001,9.62267]
[1779571516525,42.31,76830.59,91.9,-0.12061,0.0001,9.69139]
[1779571517590,42.31,76830.59,91.9,-0.12061,0.0001,9.69139]
[1779571517688,42.31,76828.54,91.9,-0.12081,0.0001,9.70243]
[1779571522692,42.31,76831.05,91.9,-0.12057,0.0001,9.68922]
[1779571523540,42.31,76828.99,91.9,-0.12078,0.0001,9.70055]
[1779571523618,42.31,76828.99,91.9,-0.12078,0.0001,9.70055]
[1779571524229,42.31,76792.86,91.9,-0.12437,0.0001,9.89755]
[1779571525769,42.31,76791.53,91.9,-0.12451,0.0001,9.90488]
[1779571528775,42.32,76794.0,91.9,-0.12426,0.0001,9.89157]
[1779571529396,42.32,76794.0,91.9,-0.12426,0.0001,9.89157]
[1779571529406,42.32,76794.0,91.9,-0.12426,0.0001,9.89157]
[1779571529436,42.32,76794.1,91.9,-0.12425,0.0001,9.89108]
[1779571531454,42.32,76795.15,91.9,-0.12415,0.0001,9.8854]
[1779571533030,42.31,76795.81,91.9,-0.12402,0.0001,9.87599]
[1779571536672,42.31,76787.14,91.9,-0.12488,0.0001,9.92263]
[1779571541706,42.31,76791.97,91.9,-0.12437,0.0001,9.89522]
[1779571543517,42.31,76797.24,91.9,-0.12384,0.0001,9.8663]
[1779571547420,42.31,76798.73,91.9,-0.12369,0.0001,9.85789]
[1779571548192,42.31,76798.32,91.9,-0.12373,0.0001,9.86005]
[1779571548343,42.31,76798.32,91.9,-0.12373,0.0001,9.86005]
[1779571548442,42.31,76807.81,91.9,-0.12278,0.0001,9.8082]
[1779571550068,42.31,76813.37,91.9,-0.12223,0.0001,9.7779]
[1779571553266,42.31,76804.74,91.9,-0.12308,0.0001,9.82495]
[1779571558290,42.31,76810.75,91.9,-0.12249,0.0001,9.79217]
[1779571558313,42.31,76811.14,91.9,-0.12245,0.0001,9.79007]
[1779571564478,42.31,76810.88,91.9,-0.12246,0.0001,9.79082]
[1779571567410,42.3,76810.52,91.9,-0.12249,0.0001,9.79237]
[1779571567424,42.3,76802.43,91.9,-0.12329,0.0001,9.83635]
[1779571568897,42.3,76792.51,91.9,-0.12428,0.0001,9.89023]
[1779571573932,42.3,76790.95,91.9,-0.12443,0.0001,9.8981]
[1779571576956,42.3,76783.15,91.9,-0.12521,0.0001,9.94028]
[1779571581989,42.3,76781.01,91.9,-0.1254,0.0001,9.95099]
[1779571584495,42.29,76781.15,91.9,-0.12539,0.0001,9.95001]
[1779571592062,42.29,76795.82,91.9,-0.12382,0.0001,9.86274]
[1779571597095,42.29,76799.0,91.9,-0.1235,0.0001,9.84511]
[1779571599633,42.29,76801.31,91.9,-0.12327,0.0001,9.8324]
[1779571599906,42.29,76801.31,91.9,-0.12327,0.0001,9.8324]
[1779571600116,42.29,76802.2,91.9,-0.12318,0.0001,9.8275]
[1779571601398,42.29,76802.2,91.9,-0.12318,0.0001,9.8275]
[1779571604804,42.28,76811.76,91.9,-0.12221,0.0001,9.7744]
[1779571605889,42.28,76813.38,91.9,-0.12204,0.0001,9.76535]
[1779571606418,42.28,76813.38,91.9,-0.12204,0.0001,9.76535]
[1779571606457,42.28,76803.07,91.9,-0.12307,0.0001,9.82136]
[1779571611810,42.28,76804.43,91.9,-0.1229,0.0001,9.81234]
[1779571614107,42.28,76808.09,91.9,-0.12253,0.0001,9.79179]
[1779571616957,42.27,76807.32,91.9,-0.12259,0.0001,9.79514]
[1779571622279,42.27,76803.21,91.9,-0.12296,0.0001,9.81565]
[1779571627314,42.26,76800.43,91.9,-0.12321,0.0001,9.829]
[1779571628922,42.26,76800.24,91.9,-0.12322,0.0001,9.82966]
[1779571631543,42.26,76796.78,91.9,-0.12355,0.0001,9.84778]
[1779571632348,42.25,76796.47,91.9,-0.12357,0.0001,9.84865]
[1779571637384,42.25,76794.67,91.9,-0.12374,0.0001,9.85765]
[1779571642526,42.25,76790.41,91.9,-0.12415,0.0001,9.88015]
[1779571648342,42.25,76795.21,91.9,-0.12365,0.0001,9.85271]
[1779571648366,42.25,76795.21,91.9,-0.12365,0.0001,9.85271]
[1779571648469,42.25,76802.96,91.9,-0.12287,0.0001,9.81021]
[1779571648804,42.25,76802.96,91.9,-0.12287,0.0001,9.81021]
[1779571650429,42.24,76809.59,91.9,-0.1222,0.0001,9.77386]
[1779571650489,42.24,76810.31,91.9,-0.12213,0.0001,9.76983]
[1779571655521,42.24,76811.08,91.9,-0.12197,0.0001,9.75876]
[1779571659633,42.24,76808.26,91.9,-0.12223,0.0001,9.773]
[1779571664623,42.23,76810.58,91.9,-0.12198,0.0001,9.7591]
[1779571664801,42.23,76807.11,91.9,-0.12232,0.0001,9.77775]
[1779571664820,42.23,76807.11,91.9,-0.12232,0.0001,9.77775]
[1779571665371,42.23,76807.11,91.9,-0.12232,0.0001,9.77775]
[1779571665592,42.23,76826.63,91.9,-0.12038,0.0001,9.67105]
[1779571666427,42.23,76826.63,91.9,-0.12038,0.0001,9.67105]
[1779571669617,42.23,76840.28,91.9,-0.11903,0.0001,9.59585]
[1779571676327,42.22,76837.47,91.9,-0.11928,0.0001,9.61009]
[1779571680030,42.22,76835.15,91.9,-0.1195,0.0001,9.62183]
[1779571680523,42.22,76834.62,91.9,-0.11955,0.0001,9.62453]
[1779571682712,42.22,76822.62,91.9,-0.12073,0.0001,9.69001]
[1779571687747,42.22,76822.46,91.9,-0.12074,0.0001,9.69081]
[1779571691776,42.22,76812.16,91.9,-0.12176,0.0001,9.74679]
[1779571694156,42.22,76811.81,91.9,-0.12179,0.0001,9.7486]
[1779571694227,42.22,76811.58,91.9,-0.12181,0.0001,9.74976]
[1779571695006,42.22,76803.24,91.9,-0.12264,0.0001,9.79533]
[1779571698824,42.22,76791.57,91.9,-0.12381,0.0001,9.85893]
[1779571703860,42.22,76788.68,91.9,-0.12409,0.0001,9.87407]
[1779571708895,42.21,76784.2,91.9,-0.12453,0.0001,9.89793]
[1779571710961,42.21,76782.51,91.9,-0.12469,0.0001,9.90703]
[1779571710977,42.21,76778.14,91.9,-0.12513,0.0001,9.9308]
[1779571711723,42.21,76778.14,91.9,-0.12513,0.0001,9.9308]
[1779571712399,42.21,76776.7,91.9,-0.12521,0.0001,9.93275]
[1779571713959,42.21,76785.73,91.9,-0.12429,0.0001,9.88288]
[1779571718995,42.21,76779.9,91.9,-0.12487,0.0001,9.9141]
[1779571724031,42.21,76775.58,91.9,-0.12529,0.0001,9.9369]
[1779571729066,42.2,76770.65,91.9,-0.12577,0.0001,9.96287]
[1779571734101,42.2,76768.81,91.9,-0.12594,0.0001,9.97191]
[1779571736169,42.2,76766.06,91.9,-0.12622,0.0001,9.9868]
[1779571736188,42.2,76766.06,91.9,-0.12622,0.0001,9.9868]
[1779571737272,42.2,76768.82,91.9,-0.12593,0.0001,9.97141]
[1779571737485,42.2,76768.82,91.9,-0.12593,0.0001,9.97141]
[1779571738443,42.2,76764.46,91.9,-0.12637,0.0001,9.99515]
[1779571738449,42.2,76761.46,91.9,-0.12667,0.0001,10.01139]
[1779571739500,42.2,76761.46,91.9,-0.12667,0.0001,10.01139]
[1779571739601,42.2,76761.48,91.9,-0.12667,0.0001,10.01126]
[1779571742048,42.19,76762.39,91.9,-0.12657,0.0001,10.00575]
[1779571745181,42.19,76775.49,91.9,-0.12522,0.0001,9.93298]
[1779571750215,42.19,76772.72,91.9,-0.12549,0.0001,9.94757]
[1779571752167,42.19,76771.28,91.9,-0.12563,0.0001,9.95532]
[1779571752230,42.19,76770.39,91.9,-0.12572,0.0001,9.96005]
[1779571753578,42.19,76770.39,91.9,-0.12572,0.0001,9.96005]
[1779571753679,42.19,76769.34,91.9,-0.12583,0.0001,9.96588]
[1779571754455,42.19,76769.34,91.9,-0.12583,0.0001,9.96588]
[1779571754556,42.19,76768.99,91.9,-0.12587,0.0001,9.96787]
[1779571760285,42.19,76761.85,91.9,-0.1266,0.0001,10.00729]
[1779571765322,42.19,76758.47,91.9,-0.12695,0.0001,10.02597]
[1779571766921,42.19,76751.83,91.9,-0.12763,0.0001,10.06249]
[1779571766930,42.19,76751.83,91.9,-0.12763,0.0001,10.06249]
[1779571767364,42.19,76751.83,91.9,-0.12763,0.0001,10.06249]
[1779571767456,42.19,76748.13,91.9,-0.12801,0.0001,10.0828]
[1779571768933,42.19,76749.92,91.9,-0.12783,0.0001,10.07309]
[1779571769350,42.19,76749.32,91.9,-0.12789,0.0001,10.07655]
[1779571773717,42.19,76752.81,91.9,-0.12747,0.0001,10.05164]
[1779571774386,42.19,76756.74,91.9,-0.12707,0.0001,10.02998]
[1779571779501,42.19,76752.49,91.9,-0.12749,0.0001,10.05237]
[1779571779541,42.18,76759.36,91.9,-0.12678,0.0001,10.01432]
[1779571780592,42.18,76759.36,91.9,-0.12678,0.0001,10.01432]
[1779571780693,42.18,76758.92,91.9,-0.12682,0.0001,10.01677]
[1779571781848,42.18,76760.1,91.9,-0.1267,0.0001,10.01007]
[1779571782442,42.18,76752.01,91.9,-0.12752,0.0001,10.05434]
[1779571787477,42.18,76751.02,91.9,-0.12762,0.0001,10.05963]
[1779571792512,42.18,76748.05,91.9,-0.12792,0.0001,10.07578]
[1779571795587,42.18,76745.09,91.9,-0.12823,0.0001,10.09196]
[1779571795635,42.18,76745.09,91.9,-0.12823,0.0001,10.09196]
[1779571795688,42.18,76743.66,91.9,-0.12837,0.0001,10.09975]
[1779571796504,42.18,76743.66,91.9,-0.12837,0.0001,10.09975]
[1779571796681,42.18,76727.7,91.9,-0.13003,0.0001,10.18785]
[1779571797096,42.18,76727.7,91.9,-0.13003,0.0001,10.18785]
[1779571797115,42.18,76727.7,91.9,-0.13003,0.0001,10.18785]
[1779571797558,42.18,76697.34,91.9,-0.13322,0.00011,10.35559]
[1779571798426,42.18,76697.34,91.9,-0.13322,0.00011,10.35559]
[1779571799436,42.18,76690.44,91.9,-0.13395,0.00011,10.39375]
[1779571799552,42.18,76690.44,91.9,-0.13395,0.00011,10.39375]
[1779571799695,42.18,76690.44,91.9,-0.13395,0.00011,10.39375]
[1779571799749,42.18,76690.44,91.9,-0.13395,0.00011,10.39375]
[1779571800371,42.18,76685.3,91.9,-0.1345,0.00011,10.42214]
[1779571800388,42.18,76685.3,91.9,-0.1345,0.00011,10.42214]
[1779571800742,42.18,76685.3,91.9,-0.1345,0.00011,10.42214]
[1779571800699,42.18,76658.32,91.9,-0.1374,0.00011,10.57164]
[1779571801067,42.18,76658.32,91.9,-0.1374,0.00011,10.57164]
[1779571801682,42.18,76640.87,91.9,-0.13929,0.00011,10.66847]
[1779571801871,42.18,76640.87,91.9,-0.13929,0.00011,10.66847]
[1779571801922,42.18,76640.87,91.9,-0.13929,0.00011,10.66847]
[1779571802768,42.18,76610.82,91.9,-0.14261,0.00011,10.83566]
[1779571802948,42.18,76610.82,91.9,-0.14261,0.00011,10.83566]
[1779571802953,42.18,76610.82,91.9,-0.14261,0.00011,10.83566]
[1779571803106,42.18,76610.82,91.9,-0.14261,0.00011,10.83566]
[1779571803305,42.18,76610.82,91.9,-0.14261,0.00011,10.83566]
[1779571803522,42.18,76610.82,91.9,-0.14261,0.00011,10.83566]
[1779571803749,42.18,76610.82,91.9,-0.14261,0.00011,10.83566]
[1779571803628,42.18,76576.46,91.9,-0.14646,0.00011,11.02711]
[1779571804041,42.18,76576.46,91.9,-0.14646,0.00011,11.02711]
[1779571804124,42.18,76576.46,91.9,-0.14646,0.00011,11.02711]
[1779571804745,42.18,76552.86,91.9,-0.14915,0.00011,11.15879]
[1779571805765,42.18,76537.96,91.9,-0.15086,0.00012,11.24197]
[1779571805904,42.18,76537.96,91.9,-0.15086,0.00012,11.24197]
[1779571805906,42.18,76537.96,91.9,-0.15086,0.00012,11.24197]
[1779571805966,42.18,76537.96,91.9,-0.15086,0.00012,11.24197]
[1779571806346,42.18,76537.96,91.9,-0.15086,0.00012,11.24197]
[1779571806390,42.18,76537.96,91.9,-0.15086,0.00012,11.24197]
[1779571806765,42.18,76515.39,91.9,-0.15348,0.00012,11.36802]
[1779571807812,42.18,76500.01,91.9,-0.1553,0.00012,11.45437]
[1779571808093,42.18,76500.01,91.9,-0.1553,0.00012,11.45437]
[1779571808364,42.18,76500.01,91.9,-0.1553,0.00012,11.45437]
[1779571808798,42.18,76483.08,91.9,-0.1573,0.00012,11.54893]
[1779571809033,42.18,76483.08,91.9,-0.1573,0.00012,11.54893]
[1779571809353,42.18,76483.08,91.9,-0.1573,0.00012,11.54893]
[1779571809792,42.18,76501.98,91.9,-0.15507,0.00012,11.44337]
[1779571810515,42.18,76501.98,91.9,-0.15507,0.00012,11.44337]
[1779571810881,42.18,76478.09,91.9,-0.15789,0.00012,11.5768]
[1779571811610,42.18,76478.09,91.9,-0.15789,0.00012,11.5768]
[1779571811774,42.18,76478.09,91.9,-0.15789,0.00012,11.5768]
[1779571811836,42.18,76479.64,91.9,-0.15771,0.00012,11.56809]
[1779571813349,42.18,76476.56,91.9,-0.15808,0.00012,11.58529]
[1779571813851,42.18,76458.09,91.9,-0.16028,0.00012,11.68783]
[1779571814121,42.18,76458.09,91.9,-0.16028,0.00012,11.68783]
[1779571816903,42.16,76456.67,91.9,-0.16032,0.00012,11.68962]
[1779571817217,42.15,76460.66,91.9,-0.15977,0.00012,11.66429]
[1779571817883,42.14,76478.82,91.9,-0.15759,0.00012,11.56233]
[1779571818890,42.13,76492.76,91.9,-0.15587,0.00012,11.48124]
[1779571819304,42.13,76492.76,91.9,-0.15587,0.00012,11.48124]
[1779571819311,42.13,76492.76,91.9,-0.15587,0.00012,11.48124]
[1779571819897,42.12,76513.39,91.9,-0.1534,0.00012,11.36381]
[1779571820565,42.12,76513.39,91.9,-0.1534,0.00012,11.36381]
[1779571820915,42.12,76521.88,91.9,-0.15241,0.00012,11.31611]
[1779571821578,42.12,76521.88,91.9,-0.15241,0.00012,11.31611]
[1779571821913,42.12,76536.47,91.9,-0.15071,0.00012,11.23424]
[1779571823896,42.12,76538.05,91.9,-0.15052,0.00012,11.22505]
[1779571823902,42.12,76538.05,91.9,-0.15051,0.00012,11.2247]
[1779571824198,42.12,76538.05,91.9,-0.15051,0.00012,11.2247]
[1779571824431,42.12,76538.05,91.9,-0.15051,0.00012,11.2247]
[1779571824930,42.12,76533.92,91.9,-0.15099,0.00012,11.24774]
[1779571825582,42.12,76493.24,91.9,-0.15574,0.00012,11.47491]
[1779571827044,42.12,76489.89,91.9,-0.15613,0.00012,11.49327]
[1779571827109,42.12,76489.89,91.9,-0.15613,0.00012,11.49327]
[1779571827258,42.12,76489.89,91.9,-0.15613,0.00012,11.49327]
[1779571827890,42.12,76488.42,91.9,-0.1563,0.00012,11.50127]
[1779571829556,42.12,76483.26,91.9,-0.15691,0.00012,11.53013]
[1779571829558,42.12,76483.26,91.9,-0.15691,0.00012,11.53013]
[1779571832432,42.11,76484.46,91.9,-0.1567,0.00012,11.5171]
[1779571832440,42.11,76484.46,91.9,-0.1567,0.00012,11.5171]
[1779571832636,42.11,76484.46,91.9,-0.1567,0.00012,11.5171]
[1779571832847,42.11,76477.08,91.9,-0.15756,0.00012,11.55782]
[1779571835843,42.1,76492.41,91.9,-0.15566,0.00012,11.4683]
[1779571837218,42.1,76495.0,91.9,-0.15536,0.00012,11.4538]
[1779571838841,42.09,76499.9,91.9,-0.15473,0.00012,11.42367]
[1779571840486,42.07,76496.4,91.9,-0.15502,0.00012,11.43759]
[1779571841455,42.05,76494.13,91.9,-0.15519,0.00012,11.44536]
[1779571842283,42.04,76501.17,91.9,-0.1543,0.00012,11.40318]
[1779571842386,42.04,76501.17,91.9,-0.1543,0.00012,11.40318]
[1779571842414,42.04,76501.17,91.9,-0.1543,0.00012,11.40318]
[1779571842438,42.04,76501.17,91.9,-0.1543,0.00012,11.40318]
[1779571842496,42.04,76501.17,91.9,-0.1543,0.00012,11.40318]
[1779571842506,42.04,76501.17,91.9,-0.1543,0.00012,11.40318]
[1779571842526,42.04,76505.2,91.9,-0.15383,0.00012,11.38059]
[1779571843597,42.04,76519.21,91.9,-0.15217,0.00012,11.301]
[1779571844244,42.04,76519.21,91.9,-0.15217,0.00012,11.301]
[1779571844729,42.04,76519.21,91.9,-0.15217,0.00012,11.301]
[1779571844833,42.03,76524.16,91.9,-0.15158,0.00012,11.27267]
[1779571845104,42.03,76516.11,91.9,-0.15252,0.00012,11.31779]
[1779571847798,42.03,76526.36,91.9,-0.15129,0.00012,11.25859]
[1779571848920,42.03,76526.36,91.9,-0.15129,0.00012,11.25859]
[1779571849097,42.02,76529.51,91.9,-0.15091,0.00012,11.2404]
[1779571849207,42.02,76529.51,91.9,-0.15091,0.00012,11.2404]
[1779571849942,42.02,76552.84,91.9,-0.14821,0.00011,11.10919]
[1779571850464,42.02,76552.84,91.9,-0.14821,0.00011,11.10919]
[1779571850588,42.02,76552.84,91.9,-0.14821,0.00011,11.10919]
[1779571851267,42.02,76559.32,91.9,-0.14746,0.00011,11.07246]
[1779571851882,42.02,76559.32,91.9,-0.14746,0.00011,11.07246]
[1779571851921,42.02,76533.06,91.9,-0.15047,0.00012,11.21906]
[1779571852970,42.02,76533.06,91.9,-0.15047,0.00012,11.21906]
[1779571854234,42.02,76533.77,91.9,-0.15037,0.00012,11.21416]
[1779571855314,42.01,76530.04,91.9,-0.15079,0.00012,11.23468]
[1779571855337,42.01,76527.89,91.9,-0.15104,0.00012,11.24674]
[1779571856704,42.01,76527.89,91.9,-0.15104,0.00012,11.24674]
[1779571856965,42.01,76525.48,91.9,-0.15131,0.00012,11.25983]
[1779571857720,42.01,76538.38,91.9,-0.14981,0.00012,11.1872]
[1779571860747,42.01,76535.23,91.9,-0.15016,0.00012,11.20424]
[1779571860914,42.01,76530.63,91.9,-0.15069,0.00012,11.22967]
[1779571861921,42.01,76521.24,91.9,-0.15178,0.00012,11.28209]
[1779571862130,42.01,76521.24,91.9,-0.15178,0.00012,11.28209]
[1779571862860,42.01,76521.24,91.9,-0.15178,0.00012,11.28209]
[1779571862939,42.01,76530.65,91.9,-0.15068,0.00012,11.22897]
[1779571863685,42.01,76530.65,91.9,-0.15068,0.00012,11.22897]
[1779571863698,42.01,76530.65,91.9,-0.15068,0.00012,11.22897]
[1779571863799,42.01,76549.29,91.9,-0.14852,0.00011,11.1242]
[1779571866967,42.0,76551.17,91.9,-0.14829,0.00011,11.11314]
[1779571867582,42.0,76550.41,91.9,-0.14838,0.00011,11.1174]
[1779571868124,42.0,76549.87,91.9,-0.14843,0.00011,11.1199]
[1779571868510,42.0,76549.87,91.9,-0.14843,0.00011,11.1199]
[1779571868721,42.0,76549.87,91.9,-0.14843,0.00011,11.1199]
[1779571868901,42.0,76551.79,91.9,-0.14821,0.00011,11.10889]
[1779571869284,42.0,76564.04,91.9,-0.14681,0.00011,11.04024]
[1779571870618,42.0,76564.04,91.9,-0.14681,0.00011,11.04024]
[1779571870861,42.0,76564.04,91.9,-0.14681,0.00011,11.04024]
[1779571870960,42.0,76567.02,91.9,-0.14646,0.00011,11.02304]
[1779571871186,42.0,76567.02,91.9,-0.14646,0.00011,11.02304]
[1779571871946,42.0,76567.02,91.9,-0.14646,0.00011,11.02304]
[1779571871957,42.0,76580.68,91.9,-0.1449,0.00011,10.94619]
[1779571872557,42.0,76580.68,91.9,-0.1449,0.00011,10.94619]
[1779571872638,42.0,76581.49,91.9,-0.14481,0.00011,10.94153]
[1779571873234,42.0,76581.49,91.9,-0.14481,0.00011,10.94153]
[1779571874221,42.0,76585.24,91.9,-0.14439,0.00011,10.92053]
[1779571874962,42.0,76582.28,91.9,-0.14471,0.00011,10.93671]
[1779571876771,42.0,76574.93,91.9,-0.14554,0.00011,10.97786]
[1779571876987,42.0,76574.93,91.9,-0.14554,0.00011,10.97786]
[1779571876827,42.0,76578.66,91.9,-0.14511,0.00011,10.95669]
[1779571878201,41.99,76584.46,91.9,-0.14445,0.00011,10.92386]
[1779571878310,41.99,76584.46,91.9,-0.14445,0.00011,10.92386]
[1779571879631,41.99,76586.67,91.9,-0.1442,0.00011,10.91149]
[1779571879992,41.99,76582.89,91.9,-0.14462,0.00011,10.93206]
[1779571881862,41.99,76580.77,91.9,-0.14486,0.00011,10.94384]
[1779571881948,41.99,76579.78,91.9,-0.14497,0.00011,10.94927]
[1779571882517,41.99,76579.78,91.9,-0.14497,0.00011,10.94927]
[1779571882618,41.99,76580.1,91.9,-0.14492,0.00011,10.94715]
[1779571884538,41.99,76575.36,91.9,-0.14546,0.00011,10.97369]
[1779571884547,41.99,76575.36,91.9,-0.14546,0.00011,10.97369]
[1779571884590,41.99,76572.57,91.9,-0.14577,0.00011,10.98906]
[1779571886654,41.99,76569.83,91.9,-0.14608,0.00011,11.00441]
[1779571886753,41.99,76570.03,91.9,-0.14606,0.00011,11.00314]
[1779571887410,41.99,76578.54,91.9,-0.14509,0.00011,10.95546]
[1779571890834,41.99,76592.53,91.9,-0.1435,0.00011,10.87655]
[1779571892272,41.99,76592.88,91.9,-0.14341,0.00011,10.86905]
[1779571892883,41.99,76594.07,91.9,-0.14327,0.00011,10.86212]
[1779571893907,41.99,76594.07,91.9,-0.14327,0.00011,10.86212]
[1779571898864,41.98,76597.07,91.9,-0.14291,0.00011,10.84437]
[1779571898919,41.98,76597.07,91.9,-0.14291,0.00011,10.84437]
[1779571899015,41.98,76597.07,91.9,-0.14291,0.00011,10.84437]
[1779571899494,41.98,76613.91,91.9,-0.14103,0.00011,10.74965]
[1779571900946,41.98,76621.72,91.9,-0.14016,0.00011,10.70563]
[1779571901084,41.98,76621.72,91.9,-0.14016,0.00011,10.70563]
[1779571901508,41.98,76625.17,91.9,-0.13978,0.00011,10.68635]
[1779571903524,41.98,76617.62,91.9,-0.1406,0.00011,10.72807]
[1779571906204,41.98,76623.63,91.9,-0.13993,0.00011,10.69409]
[1779571906677,41.98,76623.63,91.9,-0.13993,0.00011,10.69409]
[1779571906968,41.98,76625.31,91.9,-0.13974,0.00011,10.68466]
[1779571907551,41.98,76609.16,91.9,-0.14153,0.00011,10.77492]
[1779571908351,41.98,76609.16,91.9,-0.14153,0.00011,10.77492]
[1779571908710,41.98,76609.16,91.9,-0.14153,0.00011,10.77492]
[1779571908808,41.98,76609.16,91.9,-0.14153,0.00011,10.77492]
[1779571908812,41.98,76607.6,91.9,-0.1417,0.00011,10.78349]
[1779571909891,41.98,76607.6,91.9,-0.1417,0.00011,10.78349]
[1779571909976,41.98,76607.95,91.9,-0.14166,0.00011,10.78158]
[1779571911769,41.97,76617.68,91.9,-0.14058,0.00011,10.72687]
[1779571912748,41.97,76617.68,91.9,-0.14058,0.00011,10.72687]
[1779571915612,41.97,76626.94,91.9,-0.13955,0.00011,10.67483]
[1779571919522,41.97,76630.24,91.9,-0.13919,0.00011,10.65638]
[1779571919640,41.97,76631.4,91.9,-0.13906,0.00011,10.6499]
[1779571924682,41.97,76634.71,91.9,-0.13869,0.00011,10.63102]
[1779571929717,41.97,76638.02,91.9,-0.13832,0.00011,10.61225]
[1779571934752,41.97,76632.32,91.9,-0.13894,0.00011,10.64383]
[1779571939787,41.97,76632.83,91.9,-0.13888,0.00011,10.64054]
[1779571940276,41.97,76632.83,91.9,-0.13888,0.00011,10.64054]
[1779571940281,41.97,76632.83,91.9,-0.13888,0.00011,10.64054]
[1779571940793,41.97,76631.5,91.9,-0.13902,0.00011,10.64799]
[1779571941526,41.97,76631.5,91.9,-0.13902,0.00011,10.64799]
[1779571946836,41.97,76634.87,91.9,-0.13866,0.00011,10.62925]
[1779571947979,41.97,76634.87,91.9,-0.13866,0.00011,10.62925]
[1779571948017,41.97,76634.11,91.9,-0.13874,0.00011,10.63353]
[1779571951871,41.97,76640.89,91.9,-0.13794,0.00011,10.59]
[1779571953886,41.97,76648.95,91.9,-0.13706,0.00011,10.54503]
[1779571956907,41.97,76641.06,91.9,-0.13792,0.00011,10.58918]
[1779571960917,41.97,76634.34,91.9,-0.13866,0.00011,10.6267]
[1779571960934,41.97,76629.66,91.9,-0.13917,0.00011,10.6528]
[1779571963959,41.97,76621.89,91.9,-0.14003,0.00011,10.69624]
[1779571968995,41.97,76618.27,91.9,-0.14042,0.00011,10.71622]
[1779571974030,41.97,76623.4,91.9,-0.13985,0.00011,10.68733]
[1779571977438,41.97,76629.7,91.9,-0.13916,0.00011,10.65208]
[1779571978058,41.97,76635.25,91.9,-0.13855,0.00011,10.62111]
[1779571983093,41.97,76633.69,91.9,-0.13872,0.00011,10.62964]
[1779571988965,41.97,76626.64,91.9,-0.13949,0.00011,10.66885]
[1779571988989,41.97,76626.64,91.9,-0.13949,0.00011,10.66885]
[1779571989066,41.97,76626.0,91.9,-0.13955,0.00011,10.67224]
[1779571994171,41.97,76619.7,91.9,-0.14025,0.00011,10.7073]
[1779571999206,41.96,76624.29,91.9,-0.13974,0.00011,10.68143]
[1779572004240,41.96,76624.66,91.9,-0.13969,0.00011,10.6793]
[1779572009169,41.96,76623.4,91.9,-0.13983,0.00011,10.68628]
[1779572009278,41.96,76628.87,91.9,-0.13923,0.00011,10.65568]
[1779572014312,41.96,76628.83,91.9,-0.13917,0.00011,10.64987]
[1779572019488,41.96,76629.84,91.9,-0.13905,0.00011,10.64384]
[1779572019788,41.96,76629.84,91.9,-0.13905,0.00011,10.64384]
[1779572025389,41.96,76629.3,91.9,-0.13909,0.00011,10.64619]
[1779572030425,41.96,76638.31,91.9,-0.1381,0.00011,10.59541]
[1779572035455,41.96,76640.44,91.9,-0.13786,0.00011,10.58334]
[1779572036429,41.96,76642.28,91.9,-0.13766,0.00011,10.57306]
[1779572036888,41.96,76642.28,91.9,-0.13766,0.00011,10.57306]
[1779572036982,41.96,76649.72,91.9,-0.13685,0.00011,10.53128]
[1779572037592,41.96,76649.72,91.9,-0.13685,0.00011,10.53128]
[1779572037693,41.95,76648.03,91.9,-0.13703,0.00011,10.54052]
[1779572043002,41.96,76653.93,91.9,-0.13639,0.00011,10.50776]
[1779572043827,41.96,76656.63,91.9,-0.1361,0.00011,10.49288]
[1779572043904,41.96,76656.63,91.9,-0.1361,0.00011,10.49288]
[1779572043948,41.96,76656.63,91.9,-0.1361,0.00011,10.49288]
[1779572043964,41.96,76656.63,91.9,-0.1361,0.00011,10.49288]
[1779572044131,41.96,76656.32,91.9,-0.13613,0.00011,10.4947]
[1779572044606,41.96,76656.32,91.9,-0.13613,0.00011,10.4947]
[1779572044894,41.96,76656.32,91.9,-0.13613,0.00011,10.4947]
[1779572044981,41.96,76656.32,91.9,-0.13613,0.00011,10.4947]
[1779572045066,41.96,76661.15,91.9,-0.13561,0.00011,10.46757]
[1779572045534,41.96,76671.31,91.9,-0.13451,0.00011,10.41096]
[1779572046941,41.95,76680.19,91.9,-0.13355,0.00011,10.36106]
[1779572052143,41.95,76687.38,91.9,-0.13278,0.00011,10.32076]
[1779572054754,41.95,76697.37,91.9,-0.13172,0.00011,10.26499]
[1779572060529,41.95,76701.12,91.9,-0.13132,0.00011,10.2443]
[1779572060903,41.95,76701.12,91.9,-0.13132,0.00011,10.2443]
[1779572066681,41.95,76701.64,91.9,-0.13127,0.00011,10.2417]
[1779572071140,41.95,76704.19,91.9,-0.13101,0.00011,10.22766]
[1779572072725,41.95,76717.02,91.9,-0.12961,0.0001,10.15111]
[1779572074686,41.96,76719.67,91.9,-0.12933,0.0001,10.13651]
[1779572075847,41.96,76719.59,91.9,-0.12934,0.0001,10.1373]
[1779572076001,41.96,76719.59,91.9,-0.12934,0.0001,10.1373]
[1779572076796,41.96,76723.4,91.9,-0.12895,0.0001,10.11625]
[1779572076991,41.96,76723.4,91.9,-0.12895,0.0001,10.11625]
[1779572077081,41.96,76726.16,91.9,-0.12866,0.0001,10.10105]
[1779572080959,41.96,76737.06,91.9,-0.12753,0.0001,10.04038]
[1779572086828,41.96,76737.98,91.9,-0.12743,0.0001,10.03514]
[1779572090192,41.95,76740.19,91.9,-0.1272,0.0001,10.0229]
[1779572090247,41.96,76742.3,91.9,-0.12698,0.0001,10.01123]
[1779572090857,41.95,76751.4,91.9,-0.12604,0.0001,9.96083]
[1779572094885,41.95,76763.09,91.9,-0.12485,0.0001,9.89622]
[1779572096899,41.95,76749.95,91.9,-0.12619,0.0001,9.9688]
[1779572097443,41.95,76749.95,91.9,-0.12619,0.0001,9.9688]
[1779572102946,41.95,76744.68,91.9,-0.12672,0.0001,9.99735]
[1779572107976,41.95,76744.01,91.9,-0.12678,0.0001,10.00056]
[1779572113012,41.95,76741.26,91.9,-0.12706,0.0001,10.01519]
[1779572114051,41.95,76741.26,91.9,-0.12706,0.0001,10.01519]
[1779572114065,41.95,76741.26,91.9,-0.12706,0.0001,10.01519]
[1779572114152,41.95,76739.81,91.9,-0.1272,0.0001,10.02308]
[1779572116033,41.95,76729.53,91.9,-0.12827,0.0001,10.07996]
[1779572121068,41.95,76737.53,91.9,-0.12743,0.0001,10.03545]
[1779572123716,41.95,76737.32,91.9,-0.12746,0.0001,10.03659]
[1779572124203,41.95,76752.67,91.9,-0.12588,0.0001,9.95174]
[1779572124354,41.95,76752.67,91.9,-0.12588,0.0001,9.95174]
[1779572125096,41.95,76761.02,91.9,-0.12502,0.0001,9.90576]
[1779572126117,41.95,76761.02,91.9,-0.12502,0.0001,9.90576]
[1779572126206,41.95,76760.46,91.9,-0.12508,0.0001,9.90901]
[1779572128814,41.95,76762.51,91.9,-0.12488,0.0001,9.89778]
[1779572130553,41.95,76773.17,91.9,-0.1238,0.0001,9.83918]
[1779572131138,41.95,76780.5,91.9,-0.123,0.0001,9.79348]
[1779572131849,41.95,76780.5,91.9,-0.123,0.0001,9.79348]
[1779572132490,41.95,76783.28,91.9,-0.12272,0.0001,9.77838]
[1779572132502,41.95,76783.28,91.9,-0.12272,0.0001,9.77838]
[1779572133263,41.95,76785.69,91.9,-0.12248,0.0001,9.76511]
[1779572133743,41.95,76785.69,91.9,-0.12248,0.0001,9.76511]
[1779572133823,41.95,76785.69,91.9,-0.12248,0.0001,9.76511]
[1779572134237,41.95,76785.69,91.9,-0.12248,0.0001,9.76511]
[1779572134748,41.95,76791.83,91.9,-0.12187,0.0001,9.73136]
[1779572135168,41.95,76794.32,91.9,-0.12161,0.0001,9.71762]
[1779572135731,41.95,76794.32,91.9,-0.12161,0.0001,9.71762]
[1779572135778,41.95,76794.32,91.9,-0.12161,0.0001,9.71762]
[1779572135913,41.95,76794.32,91.9,-0.12161,0.0001,9.71762]
[1779572136174,41.95,76805.7,91.9,-0.12048,0.0001,9.65539]
[1779572141211,41.95,76805.71,91.9,-0.12049,0.0001,9.65556]
[1779572142319,41.95,76804.81,91.9,-0.12058,0.0001,9.66053]
[1779572142626,41.95,76804.81,91.9,-0.12058,0.0001,9.66053]
[1779572142631,41.95,76804.81,91.9,-0.12058,0.0001,9.66053]
[1779572143225,41.95,76804.82,91.9,-0.12058,0.0001,9.66064]
[1779572144693,41.95,76805.7,91.9,-0.12049,0.0001,9.65598]
[1779572145239,41.95,76805.82,91.9,-0.12049,0.0001,9.65549]
[1779572145729,41.95,76805.82,91.9,-0.12049,0.0001,9.65549]
[1779572145875,41.95,76805.82,91.9,-0.12049,0.0001,9.65549]
[1779572146495,41.95,76806.08,91.9,-0.12046,0.0001,9.65434]
[1779572147253,41.95,76806.11,91.9,-0.12046,0.0001,9.65421]
[1779572152288,41.95,76806.78,91.9,-0.1204,0.0001,9.65069]
[1779572157976,41.95,76806.77,91.9,-0.1204,0.0001,9.6508]
[1779572163364,41.96,76807.58,91.9,-0.12032,0.0001,9.6466]
[1779572167933,41.96,76807.46,91.9,-0.12034,0.0001,9.64736]
[1779572169463,41.96,76808.8,91.9,-0.12021,0.0001,9.64009]
[1779572172348,41.96,76810.74,91.9,-0.12002,0.0001,9.62962]
[1779572173779,41.96,76810.3,91.9,-0.12006,0.0001,9.63208]
[1779572174443,41.96,76794.11,91.9,-0.12167,0.0001,9.72092]
[1779572179477,41.95,76786.4,91.9,-0.12243,0.0001,9.76259]
[1779572183849,41.95,76784.49,91.9,-0.12262,0.0001,9.77257]
[1779572187827,41.95,76784.65,91.9,-0.12259,0.0001,9.77091]
[1779572187924,41.95,76784.26,91.9,-0.12262,0.0001,9.77264]
[1779572193436,41.95,76785.72,91.9,-0.12242,0.0001,9.75933]
[1779572193908,41.95,76785.72,91.9,-0.12242,0.0001,9.75933]
[1779572195670,41.95,76785.41,91.9,-0.12245,0.0001,9.76119]
[1779572195791,41.95,76785.41,91.9,-0.12245,0.0001,9.76119]
[1779572195922,41.95,76794.04,91.9,-0.12159,0.0001,9.71402]
[1779572197724,41.95,76799.6,91.9,-0.12104,0.0001,9.68351]
[1779572200125,41.95,76803.8,91.9,-0.12063,0.0001,9.66091]
[1779572200202,41.95,76804.47,91.9,-0.12057,0.0001,9.65771]
[1779572200537,41.95,76804.47,91.9,-0.12057,0.0001,9.65771]
[1779572200715,41.95,76804.47,91.9,-0.12057,0.0001,9.65771]
[1779572201756,41.95,76802.11,91.9,-0.1208,0.0001,9.67065]
[1779572201928,41.95,76802.11,91.9,-0.1208,0.0001,9.67065]
[1779572202237,41.95,76798.56,91.9,-0.12116,0.0001,9.69028]
[1779572207674,41.96,76802.27,91.9,-0.1208,0.0001,9.67067]
[1779572208559,41.96,76802.27,91.9,-0.1208,0.0001,9.67067]
[1779572208685,41.96,76802.27,91.9,-0.1208,0.0001,9.67067]
[1779572209144,41.96,76801.82,91.9,-0.12085,0.0001,9.67318]
[1779572214805,41.96,76804.35,91.9,-0.12059,0.0001,9.6587]
[1779572216948,41.95,76808.39,91.9,-0.12018,0.0001,9.63626]
[1779572216961,41.95,76807.42,91.9,-0.12027,0.0001,9.64131]
[1779572222589,41.95,76810.36,91.9,-0.11998,0.0001,9.62523]
[1779572222779,41.95,76810.04,91.9,-0.12001,0.0001,9.627]
[1779572225044,41.95,76810.75,91.9,-0.11994,0.0001,9.623]
[1779572228821,41.95,76819.24,91.9,-0.11909,0.0001,9.57607]
[1779572231387,41.95,76819.71,91.9,-0.11905,0.0001,9.57341]
[1779572236877,41.95,76827.85,91.9,-0.11825,0.0001,9.5289]
[1779572242287,41.95,76828.85,91.9,-0.11815,0.0001,9.52369]
[1779572247068,41.95,76830.18,91.9,-0.11803,0.0001,9.51674]
[1779572247580,41.95,76827.74,91.9,-0.11827,0.0001,9.53012]
[1779572247954,41.95,76817.91,91.9,-0.11924,0.0001,9.58402]
[1779572249968,41.95,76808.83,91.9,-0.12014,0.0001,9.63384]
[1779572255009,41.95,76808.34,91.9,-0.12013,0.0001,9.63112]
[1779572256604,41.95,76808.08,91.9,-0.12016,0.0001,9.63256]
[1779572261895,41.95,76807.67,91.9,-0.1202,0.0001,9.63491]
[1779572262001,41.95,76807.67,91.9,-0.1202,0.0001,9.63491]
[1779572262239,41.95,76807.67,91.9,-0.1202,0.0001,9.63491]
[1779572262268,41.96,76796.08,91.9,-0.12135,0.0001,9.69847]
[1779572263164,41.96,76796.08,91.9,-0.12135,0.0001,9.69847]
[1779572263206,41.96,76796.08,91.9,-0.12135,0.0001,9.69847]
[1779572263338,41.96,76766.6,91.9,-0.12433,0.0001,9.86077]
[1779572263557,41.96,76766.6,91.9,-0.12433,0.0001,9.86077]
[1779572264180,41.96,76757.88,91.9,-0.12522,0.0001,9.90901]
[1779572266513,41.96,76757.04,91.9,-0.12531,0.0001,9.91382]
[1779572266522,41.96,76757.04,91.9,-0.12531,0.0001,9.91382]
[1779572270854,41.96,76750.64,91.9,-0.12597,0.0001,9.94939]
[1779572270909,41.96,76750.64,91.9,-0.12597,0.0001,9.94939]
[1779572271149,41.96,76750.64,91.9,-0.12597,0.0001,9.94939]
[1779572271235,41.96,76750.64,91.9,-0.12597,0.0001,9.94939]
[1779572271310,41.96,76750.64,91.9,-0.12597,0.0001,9.94939]
[1779572271382,41.96,76736.02,91.9,-0.12748,0.0001,10.03024]
[1779572271861,41.96,76736.02,91.9,-0.12748,0.0001,10.03024]
[1779572272158,41.96,76746.18,91.9,-0.12642,0.0001,9.97388]
[1779572272646,41.96,76746.18,91.9,-0.12642,0.0001,9.97388]
[1779572274112,41.96,76751.7,91.9,-0.12586,0.0001,9.94341]
[1779572275182,41.96,76775.02,91.9,-0.12349,0.0001,9.81504]
[1779572278900,41.96,76772.97,91.9,-0.12371,0.0001,9.82715]
[1779572279209,41.96,76772.74,91.9,-0.12374,0.0001,9.82866]
[1779572282230,41.96,76764.4,91.9,-0.12459,0.0001,9.87496]
[1779572286260,41.96,76754.27,91.9,-0.12562,0.0001,9.93089]
[1779572288472,41.96,76755.45,91.9,-0.1255,0.0001,9.92432]
[1779572289209,41.96,76755.45,91.9,-0.1255,0.0001,9.92432]
[1779572289389,41.96,76752.19,91.9,-0.12584,0.0001,9.9423]
[1779572291295,41.96,76744.41,91.9,-0.12664,0.0001,9.9854]
[1779572293261,41.96,76747.68,91.9,-0.1263,0.0001,9.96735]
[1779572293310,41.96,76747.33,91.9,-0.12634,0.0001,9.96933]
[1779572294316,41.96,76735.9,91.9,-0.12752,0.0001,10.03279]
[1779572299351,41.97,76729.05,91.9,-0.12825,0.0001,10.07147]
[1779572304386,41.97,76731.2,91.9,-0.12804,0.0001,10.06019]
[1779572309421,41.97,76741.29,91.9,-0.12701,0.0001,10.00514]
[1779572314456,41.97,76736.91,91.9,-0.12742,0.0001,10.02495]
[1779572319491,41.98,76731.91,91.9,-0.12795,0.0001,10.05339]
[1779572321958,41.98,76729.25,91.9,-0.12823,0.0001,10.06825]
[1779572322011,41.98,76729.25,91.9,-0.12823,0.0001,10.06825]
[1779572322409,41.98,76729.25,91.9,-0.12823,0.0001,10.06825]
[1779572322433,41.98,76729.16,91.9,-0.12825,0.0001,10.06901]
[1779572322600,41.98,76729.16,91.9,-0.12825,0.0001,10.06901]
[1779572322889,41.98,76729.16,91.9,-0.12825,0.0001,10.06901]
[1779572322988,41.98,76729.16,91.9,-0.12825,0.0001,10.06901]
[1779572323283,41.98,76716.01,91.9,-0.12962,0.0001,10.14184]
[1779572324251,41.98,76696.49,91.9,-0.13168,0.00011,10.25021]
[1779572325148,41.98,76682.69,91.9,-0.13314,0.00011,10.32686]
[1779572326292,41.98,76682.69,91.9,-0.13314,0.00011,10.32686]
[1779572329569,41.98,76690.0,91.9,-0.13236,0.00011,10.28621]
[1779572329842,41.98,76690.0,91.9,-0.13236,0.00011,10.28621]
[1779572331577,41.98,76699.9,91.9,-0.13131,0.00011,10.2313]
[1779572338549,41.98,76702.66,91.9,-0.13104,0.00011,10.21685]
[1779572338624,41.98,76702.71,91.9,-0.13104,0.00011,10.21671]
[1779572340836,41.98,76706.6,91.9,-0.13063,0.00011,10.19521]
[1779572340933,41.98,76705.66,91.9,-0.13073,0.00011,10.20043]
[1779572341785,41.98,76705.66,91.9,-0.13073,0.00011,10.20043]
[1779572341880,41.98,76707.7,91.9,-0.13052,0.00011,10.18927]
[1779572343618,41.98,76711.69,91.9,-0.1301,0.0001,10.16716]
[1779572343633,41.98,76711.69,91.9,-0.1301,0.0001,10.16716]
[1779572344018,41.98,76711.69,91.9,-0.1301,0.0001,10.16716]
[1779572344475,41.98,76711.69,91.9,-0.1301,0.0001,10.16716]
[1779572344120,41.98,76711.1,91.9,-0.13016,0.0001,10.17069]
[1779572344496,41.98,76711.1,91.9,-0.13016,0.0001,10.17069]
[1779572344912,41.98,76711.1,91.9,-0.13016,0.0001,10.17069]
[1779572345013,41.98,76696.01,91.9,-0.13176,0.00011,10.25449]
[1779572346391,41.98,76696.01,91.9,-0.13176,0.00011,10.25449]
[1779572346421,41.98,76688.14,91.9,-0.13259,0.00011,10.29822]
[1779572351718,41.98,76686.38,91.9,-0.13278,0.00011,10.30806]
[1779572356753,41.98,76684.92,91.9,-0.13294,0.00011,10.31628]
[1779572357760,41.98,76693.39,91.9,-0.13204,0.00011,10.26923]
[1779572362795,41.99,76697.73,91.9,-0.13159,0.00011,10.24566]
[1779572367829,41.99,76686.2,91.9,-0.13282,0.00011,10.31024]
[1779572372866,41.99,76683.25,91.9,-0.13308,0.00011,10.32121]
[1779572374525,41.99,76683.25,91.9,-0.13308,0.00011,10.32121]
[1779572374574,41.99,76681.96,91.9,-0.13322,0.00011,10.32839]
[1779572374579,41.99,76681.96,91.9,-0.13322,0.00011,10.32839]
[1779572374880,41.99,76680.97,91.9,-0.13332,0.00011,10.33389]
[1779572378568,41.99,76673.69,91.9,-0.13412,0.00011,10.37502]
[1779572379544,41.99,76672.45,91.9,-0.13425,0.00011,10.38226]
[1779572380226,41.99,76661.62,91.9,-0.13542,0.00011,10.44268]
[1779572381490,41.99,76661.62,91.9,-0.13542,0.00011,10.44268]
[1779572381499,41.99,76661.62,91.9,-0.13542,0.00011,10.44268]
[1779572381512,41.99,76654.85,91.9,-0.13616,0.00011,10.48045]
[1779572383233,41.99,76649.57,91.9,-0.13673,0.00011,10.50988]
[1779572383259,41.99,76649.57,91.9,-0.13673,0.00011,10.50988]
[1779572383308,41.99,76649.57,91.9,-0.13673,0.00011,10.50988]
[1779572383378,41.99,76654.31,91.9,-0.13622,0.00011,10.48382]
[1779572384238,41.99,76654.31,91.9,-0.13622,0.00011,10.48382]
[1779572390420,41.99,76658.07,91.9,-0.13582,0.00011,10.46299]
[1779572390435,41.99,76658.07,91.9,-0.13582,0.00011,10.46299]
[1779572392540,41.99,76655.43,91.9,-0.1361,0.00011,10.47771]
[1779572392706,41.99,76653.95,91.9,-0.13626,0.00011,10.48594]
[1779572392790,41.99,76653.95,91.9,-0.13626,0.00011,10.48594]
[1779572392830,41.99,76653.95,91.9,-0.13626,0.00011,10.48594]
[1779572393335,41.99,76638.1,91.9,-0.13799,0.00011,10.57447]
[1779572393637,41.99,76638.1,91.9,-0.13799,0.00011,10.57447]
[1779572393638,41.99,76638.1,91.9,-0.13799,0.00011,10.57447]
[1779572393717,41.99,76638.1,91.9,-0.13799,0.00011,10.57447]
[1779572394339,42.0,76623.1,91.9,-0.13964,0.00011,10.65824]
[1779572400056,41.99,76630.02,91.9,-0.13887,0.00011,10.61933]
[1779572400876,41.99,76630.02,91.9,-0.13887,0.00011,10.61933]
[1779572401050,41.99,76630.02,91.9,-0.13887,0.00011,10.61933]
[1779572401330,41.99,76621.27,91.9,-0.13984,0.00011,10.66815]
[1779572402353,41.99,76621.27,91.9,-0.13984,0.00011,10.66815]
[1779572402555,41.99,76617.56,91.9,-0.14024,0.00011,10.68879]
[1779572402955,41.99,76617.56,91.9,-0.14024,0.00011,10.68879]
[1779572403103,41.99,76617.56,91.9,-0.14024,0.00011,10.68879]
[1779572403394,41.99,76606.91,91.9,-0.14143,0.00011,10.74842]
[1779572403723,41.99,76606.91,91.9,-0.14143,0.00011,10.74842]
[1779572404092,41.99,76599.19,91.9,-0.14229,0.00011,10.79159]
[1779572404842,41.99,76599.19,91.9,-0.14229,0.00011,10.79159]
[1779572404923,41.99,76599.19,91.9,-0.14229,0.00011,10.79159]
[1779572405515,41.99,76593.24,91.9,-0.14296,0.00011,10.82504]
[1779572411146,42.0,76589.19,91.9,-0.14343,0.00011,10.84862]
[1779572411719,42.0,76589.19,91.9,-0.14343,0.00011,10.84862]
[1779572413489,42.0,76587.25,91.9,-0.14365,0.00011,10.85954]
[1779572414928,42.0,76582.45,91.9,-0.14419,0.00011,10.88647]
[1779572417188,42.0,76592.42,91.9,-0.14307,0.00011,10.83076]
[1779572419372,42.0,76598.47,91.9,-0.1424,0.00011,10.79699]
[1779572419435,42.0,76598.47,91.9,-0.1424,0.00011,10.79699]
[1779572420212,42.0,76580.9,91.9,-0.14437,0.00011,10.89555]
[1779572421277,42.0,76580.9,91.9,-0.14437,0.00011,10.89555]
[1779572421499,42.0,76580.9,91.9,-0.14437,0.00011,10.89555]
[1779572422320,42.0,76568.76,91.9,-0.14575,0.00011,10.96347]
[1779572423542,42.0,76560.32,91.9,-0.14671,0.00011,11.01064]
[1779572423739,42.0,76560.32,91.9,-0.14671,0.00011,11.01064]
[1779572423893,42.0,76560.32,91.9,-0.14671,0.00011,11.01064]
[1779572423931,42.0,76560.32,91.9,-0.14671,0.00011,11.01064]
[1779572424240,42.0,76550.55,91.9,-0.14783,0.00011,11.0656]
[1779572424594,42.0,76550.55,91.9,-0.14783,0.00011,11.0656]
[1779572425530,42.0,76550.55,91.9,-0.14783,0.00011,11.0656]
[1779572425507,42.0,76550.75,91.9,-0.1478,0.00011,11.06442]
[1779572426556,42.0,76550.75,91.9,-0.1478,0.00011,11.06442]
[1779572427261,42.0,76561.02,91.9,-0.14662,0.00011,11.00659]
[1779572430240,42.0,76563.99,91.9,-0.14628,0.00011,10.98962]
[1779572431424,42.0,76571.96,91.9,-0.14531,0.00011,10.93913]
[1779572433791,41.99,76575.75,91.9,-0.14486,0.00011,10.91703]
[1779572437901,41.99,76574.43,91.9,-0.14497,0.00011,10.92217]
[1779572441548,41.98,76572.81,91.9,-0.14514,0.00011,10.93049]
[1779572450182,41.97,76572.56,91.9,-0.14509,0.00011,10.92783]
[1779572450742,41.97,76576.79,91.9,-0.14461,0.00011,10.90412]
[1779572453255,41.97,76578.87,91.9,-0.14437,0.00011,10.89235]
[1779572455039,41.97,76566.36,91.9,-0.14579,0.00011,10.96236]
[1779572456058,41.96,76562.77,91.9,-0.14617,0.00011,10.9813]
[1779572456255,41.96,76562.77,91.9,-0.14617,0.00011,10.9813]
[1779572456466,41.96,76552.16,91.9,-0.14738,0.00011,11.04066]
[1779572456659,41.96,76552.16,91.9,-0.14738,0.00011,11.04066]
[1779572456668,41.96,76552.16,91.9,-0.14738,0.00011,11.04066]
[1779572457473,41.96,76532.31,91.9,-0.14967,0.00012,11.15212]
[1779572457846,41.96,76532.31,91.9,-0.14967,0.00012,11.15212]
[1779572458573,41.96,76532.31,91.9,-0.14967,0.00012,11.15212]
[1779572463623,41.96,76525.85,91.9,-0.15042,0.00012,11.18829]
[1779572467967,41.96,76523.36,91.9,-0.1507,0.00012,11.20201]
[1779572472975,41.96,76521.2,91.9,-0.15095,0.00012,11.21383]
[1779572473585,41.96,76529.28,91.9,-0.15001,0.00012,11.16839]
[1779572474853,41.96,76533.3,91.9,-0.14954,0.00012,11.14581]
[1779572474892,41.96,76533.3,91.9,-0.14954,0.00012,11.14581]
[1779572475625,41.96,76540.11,91.9,-0.14874,0.00012,11.10687]
[1779572478034,41.96,76544.63,91.9,-0.14822,0.00012,11.08151]
[1779572478536,41.96,76544.63,91.9,-0.14822,0.00012,11.08151]
[1779572478620,41.96,76546.84,91.9,-0.14796,0.00011,11.06913]
[1779572479015,41.96,76546.84,91.9,-0.14796,0.00011,11.06913]
[1779572479627,41.96,76548.98,91.9,-0.14771,0.00011,11.05687]
[1779572479655,41.96,76548.98,91.9,-0.14771,0.00011,11.05687]
[1779572479714,41.96,76548.98,91.9,-0.14771,0.00011,11.05687]
[1779572480634,41.95,76554.84,91.9,-0.14699,0.00011,11.02166]
[1779572484897,41.93,76561.4,91.9,-0.14615,0.00011,10.98007]
[1779572486986,41.92,76561.58,91.9,-0.14608,0.00011,10.97671]
[1779572487043,41.92,76561.58,91.9,-0.14608,0.00011,10.97671]
[1779572487351,41.92,76561.58,91.9,-0.14608,0.00011,10.97671]
[1779572487504,41.92,76561.58,91.9,-0.14608,0.00011,10.97671]
[1779572487561,41.92,76559.97,91.9,-0.14626,0.00011,10.98521]
[1779572488518,41.92,76559.97,91.9,-0.14626,0.00011,10.98521]
[1779572488558,41.93,76550.43,91.9,-0.14738,0.00011,11.04054]
[1779572489505,41.93,76550.43,91.9,-0.14738,0.00011,11.04054]
[1779572489608,41.93,76540.8,91.9,-0.14851,0.00012,11.09562]
[1779572489813,41.93,76540.8,91.9,-0.14851,0.00012,11.09562]
[1779572490476,41.93,76533.53,91.9,-0.14935,0.00012,11.13649]
[1779572493662,41.93,76525.68,91.9,-0.15021,0.00012,11.17512]
[1779572495035,41.93,76518.34,91.9,-0.15104,0.00012,11.21547]
[1779572496409,41.93,76518.41,91.9,-0.15102,0.00012,11.21434]
[1779572496434,41.93,76518.41,91.9,-0.15102,0.00012,11.21434]
[1779572496473,41.93,76518.41,91.9,-0.15102,0.00012,11.21434]
[1779572496518,41.93,76518.41,91.9,-0.15102,0.00012,11.21434]
[1779572496531,41.93,76518.41,91.9,-0.15102,0.00012,11.21434]
[1779572496663,41.93,76518.41,91.9,-0.15102,0.00012,11.21434]
[1779572496617,41.92,76515.65,91.9,-0.15131,0.00012,11.2282]
[1779572497554,41.92,76515.65,91.9,-0.15131,0.00012,11.2282]
[1779572497564,41.92,76515.65,91.9,-0.15131,0.00012,11.2282]
[1779572497641,41.92,76502.92,91.9,-0.15281,0.00012,11.29993]
[1779572497811,41.92,76502.92,91.9,-0.15281,0.00012,11.29993]
[1779572498574,41.92,76487.73,91.9,-0.1546,0.00012,11.38538]
[1779572500506,41.92,76486.03,91.9,-0.1548,0.00012,11.39493]
[1779572502676,41.92,76483.95,91.9,-0.15505,0.00012,11.40675]
[1779572506872,41.92,76479.53,91.9,-0.15558,0.00012,11.43161]
[1779572512863,41.92,76479.53,91.9,-0.15558,0.00012,11.43169]
[1779572514019,41.92,76479.53,91.9,-0.15558,0.00012,11.43169]
[1779572514167,41.92,76479.53,91.9,-0.15558,0.00012,11.43169]
[1779572514258,41.92,76479.53,91.9,-0.15558,0.00012,11.43169]
[1779572514516,41.92,76484.49,91.9,-0.15499,0.00012,11.40379]
[1779572515017,41.92,76484.49,91.9,-0.15499,0.00012,11.40379]
[1779572515487,41.92,76484.49,91.9,-0.15499,0.00012,11.40379]
[1779572515680,41.92,76496.56,91.9,-0.15356,0.00012,11.33604]
[1779572517898,41.92,76488.73,91.9,-0.15449,0.00012,11.38023]
[1779572520490,41.92,76486.43,91.9,-0.15477,0.00012,11.39323]
[1779572524782,41.92,76492.35,91.9,-0.15407,0.00012,11.36019]
[1779572525044,41.92,76492.35,91.9,-0.15407,0.00012,11.36019]
[1779572525131,41.92,76496.33,91.9,-0.1536,0.00012,11.33791]
[1779572530991,41.92,76501.66,91.9,-0.15297,0.00012,11.30779]
[1779572532469,41.92,76501.66,91.9,-0.15297,0.00012,11.30779]
[1779572532570,41.92,76501.66,91.9,-0.15297,0.00012,11.30777]
[1779572536855,41.92,76501.65,91.9,-0.15296,0.00012,11.30722]
[1779572537571,41.92,76501.65,91.9,-0.15296,0.00012,11.30722]
[1779572539594,41.92,76501.91,91.9,-0.15292,0.00012,11.30554]
[1779572539690,41.92,76501.46,91.9,-0.15297,0.00012,11.30768]
[1779572539963,41.92,76501.46,91.9,-0.15297,0.00012,11.30768]
[1779572540054,41.92,76499.58,91.9,-0.15319,0.00012,11.31824]
[1779572540945,41.92,76499.58,91.9,-0.15319,0.00012,11.31824]
[1779572541569,41.92,76499.58,91.9,-0.15319,0.00012,11.31824]
[1779572543677,41.92,76504.18,91.9,-0.15264,0.00012,11.29198]
[1779572543708,41.92,76508.3,91.9,-0.15215,0.00012,11.26868]
[1779572544320,41.92,76508.3,91.9,-0.15215,0.00012,11.26868]
[1779572544441,41.92,76509.85,91.9,-0.15197,0.00012,11.26002]
[1779572549880,41.92,76511.01,91.9,-0.15183,0.00012,11.25299]
[1779572552087,41.91,76511.08,91.9,-0.15181,0.00012,11.25235]
[1779572552094,41.91,76511.08,91.9,-0.15181,0.00012,11.25235]
[1779572553207,41.91,76516.95,91.9,-0.15107,0.00012,11.21368]
[1779572553552,41.91,76516.95,91.9,-0.15107,0.00012,11.21368]
[1779572553591,41.91,76527.79,91.9,-0.14979,0.00012,11.15198]
[1779572553949,41.91,76527.79,91.9,-0.14979,0.00012,11.15198]
[1779572554279,41.91,76547.71,91.9,-0.14749,0.00011,11.04006]
[1779572555548,41.91,76558.09,91.9,-0.1463,0.00011,10.98159]
[1779572555950,41.91,76558.09,91.9,-0.1463,0.00011,10.98159]
[1779572556579,41.91,76562.37,91.9,-0.1458,0.00011,10.95743]
[1779572558249,41.91,76570.42,91.9,-0.14489,0.00011,10.91215]
[1779572559083,41.91,76570.42,91.9,-0.14489,0.00011,10.91215]
[1779572561845,41.91,76571.0,91.9,-0.14482,0.00011,10.90875]
[1779572567246,41.91,76579.34,91.9,-0.14387,0.00011,10.86192]
[1779572571866,41.91,76581.12,91.9,-0.14368,0.00011,10.85208]
[1779572574158,41.91,76585.16,91.9,-0.14322,0.00011,10.82954]
[1779572574224,41.91,76585.16,91.9,-0.14322,0.00011,10.82954]
[1779572578363,41.91,76585.41,91.9,-0.1432,0.00011,10.82849]
[1779572578853,41.91,76584.54,91.9,-0.1433,0.00011,10.83344]
[1779572581881,41.91,76583.3,91.9,-0.14344,0.00011,10.84057]
[1779572582415,41.91,76583.3,91.9,-0.14344,0.00011,10.84057]
[1779572582507,41.91,76581.18,91.9,-0.14368,0.00011,10.85251]
[1779572584757,41.91,76578.68,91.9,-0.14396,0.00011,10.86647]
[1779572585373,41.91,76588.37,91.9,-0.14287,0.00011,10.81196]
[1779572589707,41.91,76591.0,91.9,-0.14257,0.00011,10.79719]
[1779572591414,41.91,76601.59,91.9,-0.14139,0.00011,10.73777]
[1779572593036,41.91,76603.37,91.9,-0.14119,0.00011,10.7278]
[1779572593163,41.91,76603.37,91.9,-0.14119,0.00011,10.7278]
[1779572593228,41.91,76603.37,91.9,-0.14119,0.00011,10.7278]
[1779572593335,41.91,76603.37,91.9,-0.14119,0.00011,10.7278]
[1779572593429,41.91,76612.81,91.9,-0.14014,0.00011,10.67496]
[1779572594829,41.91,76619.08,91.9,-0.13944,0.00011,10.63979]
[1779572595320,41.91,76619.08,91.9,-0.13944,0.00011,10.63979]
[1779572595562,41.91,76619.08,91.9,-0.13944,0.00011,10.63979]
[1779572599471,41.91,76607.29,91.9,-0.14072,0.00011,10.70428]
[1779572603062,41.9,76605.45,91.9,-0.1409,0.00011,10.71338]
[1779572603067,41.9,76605.45,91.9,-0.1409,0.00011,10.71338]
[1779572603499,41.9,76605.18,91.9,-0.14093,0.00011,10.71468]
[1779572607189,41.9,76605.34,91.9,-0.1409,0.00011,10.71336]
[1779572607528,41.9,76605.6,91.9,-0.14087,0.00011,10.71149]
[1779572612562,41.89,76605.87,91.9,-0.14075,0.00011,10.70291]
[1779572617597,41.89,76605.98,91.9,-0.14071,0.00011,10.70108]
[1779572622632,41.89,76602.32,91.9,-0.1411,0.00011,10.72048]
[1779572624983,41.88,76599.66,91.9,-0.14139,0.00011,10.73491]
[1779572625364,41.88,76599.66,91.9,-0.14139,0.00011,10.73491]
[1779572625653,41.88,76593.64,91.9,-0.14206,0.00011,10.76851]
[1779572628147,41.88,76586.93,91.9,-0.14281,0.00011,10.80592]
[1779572628674,41.88,76577.83,91.9,-0.14383,0.00011,10.85684]
[1779572630688,41.88,76585.97,91.9,-0.1429,0.00011,10.8107]
[1779572634716,41.88,76593.93,91.9,-0.142,0.00011,10.76558]
[1779572636730,41.87,76584.65,91.9,-0.14302,0.00011,10.81657]
[1779572641766,41.87,76582.13,91.9,-0.14329,0.00011,10.82975]
[1779572646801,41.87,76583.56,91.9,-0.14311,0.00011,10.82079]
[1779572651836,41.86,76586.84,91.9,-0.14272,0.00011,10.8015]
[1779572656871,41.86,76591.56,91.9,-0.14218,0.00011,10.77443]
[1779572658801,41.86,76591.56,91.9,-0.14218,0.00011,10.77443]
[1779572659483,41.86,76591.53,91.9,-0.14217,0.00011,10.77417]
[1779572662934,41.86,76595.43,91.9,-0.14173,0.00011,10.75191]
[1779572663537,41.86,76595.43,91.9,-0.14173,0.00011,10.75191]
[1779572663639,41.86,76594.79,91.9,-0.1418,0.00011,10.75524]
[1779572668955,41.86,76594.92,91.9,-0.14177,0.00011,10.75412]
[1779572673990,41.86,76590.47,91.9,-0.14221,0.00011,10.77307]
[1779572679025,41.85,76589.49,91.9,-0.14231,0.00011,10.77801]
[1779572684060,41.85,76589.31,91.9,-0.14231,0.00011,10.77843]
[1779572687704,41.85,76589.31,91.9,-0.14231,0.00011,10.77843]
[1779572687805,41.85,76589.31,91.9,-0.14231,0.00011,10.77795]
[1779572692915,41.85,76595.11,91.9,-0.14164,0.00011,10.74461]
[1779572695623,41.85,76599.73,91.9,-0.14112,0.00011,10.71836]
[1779572695695,41.85,76608.82,91.9,-0.1401,0.00011,10.66719]
[1779572701178,41.84,76612.64,91.9,-0.13966,0.00011,10.64506]
[1779572706868,41.84,76613.13,91.9,-0.13959,0.00011,10.64157]
[1779572716751,41.84,76615.51,91.9,-0.13931,0.00011,10.62694]
[1779572722326,41.83,76622.12,91.9,-0.13856,0.00011,10.58916]
[1779572727873,41.83,76622.35,91.9,-0.13853,0.00011,10.58762]
[1779572732542,41.83,76622.68,91.9,-0.13843,0.00011,10.58]
[1779572732614,41.83,76622.68,91.9,-0.13843,0.00011,10.58]
[1779572732628,41.83,76622.68,91.9,-0.13843,0.00011,10.58]
[1779572732707,41.83,76633.84,91.9,-0.13721,0.00011,10.51743]
[1779572735745,41.83,76640.48,91.9,-0.13648,0.00011,10.48002]
[1779572735847,41.83,76642.41,91.9,-0.13626,0.00011,10.46914]
[1779572737596,41.83,76642.55,91.9,-0.13625,0.00011,10.46835]
[1779572737661,41.83,76642.68,91.9,-0.13622,0.00011,10.46704]
[1779572739986,41.83,76643.8,91.9,-0.1361,0.00011,10.46064]
[1779572740566,41.83,76643.27,91.9,-0.13615,0.00011,10.46331]
[1779572746494,41.82,76646.78,91.9,-0.13574,0.00011,10.44193]
[1779572751529,41.82,76646.96,91.9,-0.13569,0.00011,10.4397]
[1779572753558,41.82,76658.8,91.9,-0.1344,0.00011,10.37323]
[1779572754286,41.82,76658.8,91.9,-0.1344,0.00011,10.37323]
[1779572754563,41.82,76658.8,91.9,-0.1344,0.00011,10.37323]
[1779572755860,41.82,76646.72,91.9,-0.13571,0.00011,10.44034]
[1779572761892,41.81,76639.66,91.9,-0.13645,0.00011,10.47839]
[1779572768754,41.8,76637.84,91.9,-0.1366,0.00011,10.48635]
[1779572768821,41.8,76637.84,91.9,-0.1366,0.00011,10.48603]
[1779572769566,41.8,76637.84,91.9,-0.1366,0.00011,10.48603]
[1779572769670,41.8,76636.31,91.9,-0.13676,0.00011,10.49451]
[1779572773350,41.8,76635.59,91.9,-0.13683,0.00011,10.49788]
[1779572775566,41.8,76643.64,91.9,-0.13593,0.00011,10.45184]
[1779572775712,41.79,76644.64,91.9,-0.13582,0.00011,10.44598]
[1779572776699,41.79,76644.64,91.9,-0.13582,0.00011,10.44598]
[1779572776828,41.79,76650.66,91.9,-0.13516,0.00011,10.41225]
[1779572779870,41.79,76651.07,91.9,-0.13511,0.00011,10.40955]
[1779572779960,41.79,76650.82,91.9,-0.13513,0.00011,10.41074]
[1779572782761,41.79,76642.84,91.9,-0.136,0.00011,10.45534]
[1779572787800,41.79,76640.86,91.9,-0.13621,0.00011,10.46615]
[1779572789814,41.79,76633.3,91.9,-0.13703,0.00011,10.50836]
[1779572790802,41.79,76633.3,91.9,-0.13703,0.00011,10.50836]
[1779572790828,41.79,76633.3,91.9,-0.13703,0.00011,10.50836]
[1779572790878,41.79,76633.3,91.9,-0.13703,0.00011,10.50836]
[1779572790901,41.79,76623.61,91.9,-0.1381,0.00011,10.56255]
[1779572791460,41.79,76623.61,91.9,-0.1381,0.00011,10.56255]
[1779572791900,41.79,76585.05,91.9,-0.14232,0.00011,10.77289]
[1779572792615,41.79,76585.05,91.9,-0.14232,0.00011,10.77289]
[1779572792837,41.79,76576.13,91.9,-0.14332,0.00011,10.82288]
[1779572793264,41.79,76576.13,91.9,-0.14332,0.00011,10.82288]
[1779572795011,41.79,76574.36,91.9,-0.14351,0.00011,10.83235]
[1779572795972,41.78,76583.24,91.9,-0.1425,0.00011,10.78202]
[1779572797875,41.78,76592.11,91.9,-0.1415,0.00011,10.73156]
[1779572802175,41.78,76591.88,91.9,-0.1415,0.00011,10.73186]
[1779572802200,41.78,76591.88,91.9,-0.1415,0.00011,10.73186]
[1779572802910,41.78,76584.58,91.9,-0.14232,0.00011,10.77278]
[1779572803392,41.78,76584.58,91.9,-0.14232,0.00011,10.77278]
[1779572803917,41.78,76580.04,91.9,-0.14283,0.00011,10.79814]
[1779572806229,41.78,76574.08,91.9,-0.14349,0.00011,10.83103]
[1779572806279,41.78,76574.08,91.9,-0.14349,0.00011,10.83103]
[1779572806942,41.78,76566.7,91.9,-0.14433,0.00011,10.87252]
[1779572808964,41.78,76561.71,91.9,-0.14489,0.00011,10.9005]
[1779572809963,41.77,76551.76,91.9,-0.14602,0.00011,10.95627]
[1779572810555,41.77,76551.76,91.9,-0.14602,0.00011,10.95627]
[1779572810560,41.77,76551.76,91.9,-0.14602,0.00011,10.95627]
[1779572810641,41.77,76551.76,91.9,-0.14602,0.00011,10.95627]
[1779572810956,41.77,76551.76,91.9,-0.14602,0.00011,10.95627]
[1779572810970,41.77,76554.21,91.9,-0.14574,0.00011,10.94225]
[1779572814754,41.77,76557.9,91.9,-0.14528,0.00011,10.91974]
[1779572815516,41.77,76557.49,91.9,-0.14532,0.00011,10.92148]
[1779572819820,41.76,76547.91,91.9,-0.14637,0.00011,10.97302]
[1779572820553,41.76,76547.91,91.9,-0.14637,0.00011,10.97302]
[1779572821014,41.75,76540.83,91.9,-0.14717,0.00012,11.01233]
[1779572821058,41.75,76540.83,91.9,-0.14717,0.00012,11.01233]
[1779572821477,41.75,76540.83,91.9,-0.14717,0.00012,11.01233]
[1779572821537,41.75,76540.83,91.9,-0.14717,0.00012,11.01233]
[1779572821567,41.75,76538.04,91.9,-0.14749,0.00012,11.0279]
[1779572822188,41.75,76538.04,91.9,-0.14749,0.00012,11.0279]
[1779572823035,41.75,76533.37,91.9,-0.14802,0.00012,11.05403]
[1779572823646,41.75,76533.37,91.9,-0.14802,0.00012,11.05403]
[1779572823897,41.75,76537.8,91.9,-0.1475,0.00012,11.02871]
[1779572825011,41.75,76554.43,91.9,-0.14559,0.00011,10.93475]
[1779572825077,41.75,76562.95,91.9,-0.14462,0.00011,10.88675]
[1779572826103,41.75,76562.95,91.9,-0.14462,0.00011,10.88675]
[1779572826399,41.75,76562.95,91.9,-0.14462,0.00011,10.88675]
[1779572827726,41.75,76536.39,91.9,-0.14765,0.00012,11.03581]
[1779572829568,41.75,76531.81,91.9,-0.14818,0.00012,11.06164]
[1779572832382,41.74,76541.45,91.9,-0.14704,0.00012,11.00595]
[1779572832412,41.74,76541.45,91.9,-0.14704,0.00012,11.00595]
[1779572832504,41.74,76549.64,91.9,-0.1461,0.00011,10.95977]
[1779572834140,41.74,76557.03,91.9,-0.14524,0.00011,10.91769]
[1779572836165,41.74,76557.31,91.9,-0.14521,0.00011,10.91592]
[1779572837935,41.74,76547.3,91.9,-0.14634,0.00011,10.97177]
[1779572840197,41.74,76543.63,91.9,-0.14676,0.00012,10.99222]
[1779572846119,41.73,76544.21,91.9,-0.14667,0.00012,10.98751]
[1779572851122,41.73,76544.98,91.9,-0.14655,0.00011,10.98171]
[1779572852939,41.73,76543.13,91.9,-0.1467,0.00012,10.98659]
[1779572852944,41.73,76543.13,91.9,-0.1467,0.00012,10.98659]
[1779572853010,41.73,76539.27,91.9,-0.14714,0.00012,11.00781]
[1779572858311,41.72,76534.6,91.9,-0.14766,0.00012,11.03343]
[1779572863346,41.72,76534.98,91.9,-0.1476,0.00012,11.03056]
[1779572868381,41.72,76533.68,91.9,-0.14774,0.00012,11.03718]
[1779572872525,41.72,76533.19,91.9,-0.14778,0.00012,11.03933]
[1779572872552,41.72,76533.58,91.9,-0.14774,0.00012,11.03713]
[1779572874978,41.72,76532.08,91.9,-0.14791,0.00012,11.04548]
[1779572875075,41.72,76530.52,91.9,-0.14809,0.00012,11.05431]
[1779572877000,41.72,76529.35,91.9,-0.14823,0.00012,11.06091]
[1779572877073,41.72,76528.07,91.9,-0.14837,0.00012,11.06777]
[1779572877407,41.72,76528.07,91.9,-0.14837,0.00012,11.06777]
[1779572877873,41.72,76528.07,91.9,-0.14837,0.00012,11.06777]
[1779572878613,41.72,76526.29,91.9,-0.14857,0.00012,11.07762]
[1779572878911,41.72,76526.29,91.9,-0.14857,0.00012,11.07762]
[1779572883155,41.72,76518.35,91.9,-0.14949,0.00012,11.12236]
[1779572883914,41.72,76518.35,91.9,-0.14949,0.00012,11.12236]
[1779572884071,41.72,76518.35,91.9,-0.14949,0.00012,11.12236]
[1779572884121,41.71,76516.38,91.9,-0.14972,0.00012,11.13335]
[1779572884130,41.71,76516.38,91.9,-0.14972,0.00012,11.13335]
[1779572884983,41.71,76511.16,91.9,-0.15033,0.00012,11.16293]
[1779572886271,41.71,76508.67,91.9,-0.15062,0.00012,11.177]
[1779572886372,41.71,76508.67,91.9,-0.15062,0.00012,11.177]
[1779572886604,41.71,76508.67,91.9,-0.15062,0.00012,11.177]
[1779572886704,41.71,76508.32,91.9,-0.15066,0.00012,11.17889]
[1779572888047,41.71,76508.32,91.9,-0.15066,0.00012,11.17889]
[1779572890964,41.71,76515.16,91.9,-0.14986,0.00012,11.14001]
[1779572894972,41.71,76519.29,91.9,-0.14937,0.00012,11.11635]
[1779572895072,41.71,76521.25,91.9,-0.14914,0.00012,11.10518]
[1779572895570,41.71,76530.8,91.9,-0.14803,0.00012,11.05126]
[1779572896152,41.71,76530.8,91.9,-0.14803,0.00012,11.05126]
[1779572897147,41.71,76535.76,91.9,-0.14745,0.00012,11.02288]
[1779572898114,41.71,76537.33,91.9,-0.14727,0.00012,11.01401]
[1779572903627,41.71,76541.53,91.9,-0.14677,0.00012,10.98955]
[1779572907926,41.71,76530.61,91.9,-0.14802,0.00012,11.05073]
[1779572908164,41.71,76530.61,91.9,-0.14802,0.00012,11.05073]
[1779572912689,41.7,76519.22,91.9,-0.14926,0.00012,11.10844]
[1779572916263,41.7,76518.91,91.9,-0.14928,0.00012,11.10937]
[1779572916701,41.7,76518.91,91.9,-0.14928,0.00012,11.10937]
[1779572920590,41.7,76512.07,91.9,-0.15006,0.00012,11.14685]
[1779572921454,41.69,76510.18,91.9,-0.15027,0.00012,11.1572]
[1779572921538,41.69,76510.18,91.9,-0.15027,0.00012,11.1572]
[1779572921757,41.69,76510.18,91.9,-0.15027,0.00012,11.1572]
[1779572921843,41.69,76510.18,91.9,-0.15027,0.00012,11.1572]
[1779572922201,41.69,76510.92,91.9,-0.15018,0.00012,11.15271]
[1779572924863,41.69,76518.82,91.9,-0.14925,0.00012,11.10745]
[1779572925577,41.69,76520.28,91.9,-0.14907,0.00012,11.09894]
[1779572926670,41.69,76520.51,91.9,-0.14904,0.00012,11.09739]
[1779572926697,41.69,76520.51,91.9,-0.14904,0.00012,11.09739]
[1779572927389,41.69,76520.88,91.9,-0.14899,0.00012,11.09504]
[1779572928882,41.69,76521.02,91.9,-0.14897,0.00012,11.094]
[1779572934053,41.68,76521.24,91.9,-0.14892,0.00012,11.09148]
[1779572937445,41.68,76522.7,91.9,-0.14873,0.00012,11.0822]
[1779572937749,41.68,76522.7,91.9,-0.14873,0.00012,11.0822]
[1779572937865,41.68,76513.65,91.9,-0.14978,0.00012,11.13335]
[1779572938722,41.68,76513.65,91.9,-0.14978,0.00012,11.13335]
[1779572939692,41.68,76507.98,91.9,-0.15044,0.00012,11.16483]
[1779572943053,41.67,76505.65,91.9,-0.15069,0.00012,11.17687]
[1779572943060,41.67,76505.65,91.9,-0.15069,0.00012,11.17687]
[1779572943345,41.67,76505.56,91.9,-0.15069,0.00012,11.17701]
[1779572943392,41.67,76505.56,91.9,-0.15069,0.00012,11.17701]
[1779572943952,41.67,76496.08,91.9,-0.1518,0.00012,11.23042]
[1779572946658,41.67,76489.96,91.9,-0.15251,0.00012,11.26446]
[1779572946693,41.67,76489.96,91.9,-0.15251,0.00012,11.26446]
[1779572947228,41.67,76494.66,91.9,-0.15195,0.00012,11.23758]
[1779572947239,41.67,76494.66,91.9,-0.15195,0.00012,11.23758]
[1779572947503,41.67,76494.66,91.9,-0.15195,0.00012,11.23758]
[1779572948105,41.67,76497.94,91.9,-0.15155,0.00012,11.21858]
[1779572948180,41.67,76497.94,91.9,-0.15155,0.00012,11.21858]
[1779572948239,41.67,76497.94,91.9,-0.15155,0.00012,11.21858]
[1779572948811,41.67,76497.94,91.9,-0.15155,0.00012,11.21858]
[1779572948849,41.67,76497.94,91.9,-0.15155,0.00012,11.21858]
[1779572948872,41.67,76497.94,91.9,-0.15155,0.00012,11.21858]
[1779572949074,41.67,76497.94,91.9,-0.15155,0.00012,11.21858]
[1779572950010,41.66,76483.57,91.9,-0.15324,0.00012,11.29914]
[1779572952080,41.66,76486.39,91.9,-0.1529,0.00012,11.28277]
[1779572956792,41.65,76490.45,91.9,-0.15237,0.00012,11.25749]
[1779572961518,41.65,76492.07,91.9,-0.15213,0.00012,11.24608]
[1779572967129,41.64,76497.45,91.9,-0.15145,0.00012,11.21314]
[1779572972164,41.63,76501.55,91.9,-0.15087,0.00012,11.18256]
[1779572972581,41.63,76501.55,91.9,-0.15087,0.00012,11.18256]
[1779572973682,41.63,76501.96,91.9,-0.15081,0.00012,11.17991]
[1779572974833,41.63,76501.96,91.9,-0.15081,0.00012,11.17958]
[1779572976766,41.63,76503.27,91.9,-0.15064,0.00012,11.17151]
[1779572977424,41.62,76503.72,91.9,-0.15058,0.00012,11.16865]
[1779572979511,41.62,76503.73,91.9,-0.15057,0.00012,11.16828]
[1779572979839,41.62,76503.73,91.9,-0.15057,0.00012,11.16828]
[1779572980411,41.62,76503.65,91.9,-0.15057,0.00012,11.1681]
[1779572980528,41.62,76503.65,91.9,-0.15057,0.00012,11.1681]
[1779572981656,41.62,76504.66,91.9,-0.15045,0.00012,11.16238]
[1779572987269,41.6,76505.24,91.9,-0.15028,0.00012,11.15419]
[1779572990993,41.6,76505.4,91.9,-0.15025,0.00012,11.15268]
[1779572991010,41.6,76505.4,91.9,-0.15025,0.00012,11.15268]
[1779572991050,41.6,76506.15,91.9,-0.15015,0.00012,11.14783]
[1779572993570,41.6,76511.97,91.9,-0.14946,0.00012,11.11429]
[1779572996339,41.57,76521.46,91.9,-0.1482,0.00012,11.05284]
[1779572998088,41.57,76521.46,91.9,-0.1482,0.00012,11.05284]
[1779572998680,41.55,76522.68,91.9,-0.14793,0.00012,11.03954]
[1779573000666,41.54,76529.64,91.9,-0.1471,0.00012,10.99928]
[1779573000693,41.54,76538.41,91.9,-0.14609,0.00012,10.94959]
[1779573001696,41.54,76538.41,91.9,-0.14609,0.00012,10.94959]
[1779573003039,41.54,76539.93,91.9,-0.1459,0.00012,10.94029]
[1779573003573,41.54,76541.82,91.9,-0.14567,0.00012,10.92927]
[1779573003762,41.54,76541.82,91.9,-0.14567,0.00012,10.92927]
[1779573004222,41.54,76549.13,91.9,-0.14483,0.00011,10.88754]
[1779573004667,41.54,76549.13,91.9,-0.14483,0.00011,10.88754]
[1779573004690,41.54,76549.13,91.9,-0.14483,0.00011,10.88754]
[1779573004726,41.54,76549.13,91.9,-0.14483,0.00011,10.88754]
[1779573005167,41.53,76565.05,91.9,-0.14295,0.00011,10.79436]
[1779573005439,41.53,76565.05,91.9,-0.14295,0.00011,10.79436]
[1779573006001,41.53,76565.05,91.9,-0.14295,0.00011,10.79436]
[1779573006159,41.53,76579.21,91.9,-0.14134,0.00011,10.71375]
[1779573006531,41.53,76579.21,91.9,-0.14134,0.00011,10.71375]
[1779573007094,41.53,76579.21,91.9,-0.14134,0.00011,10.71375]
[1779573007126,41.53,76585.24,91.9,-0.14065,0.00011,10.67941]
[1779573009436,41.52,76592.88,91.9,-0.13978,0.00011,10.63535]
[1779573010340,41.52,76592.88,91.9,-0.13978,0.00011,10.63535]
[1779573013530,41.49,76601.86,91.9,-0.13857,0.00011,10.57382]
[1779573015640,41.47,76596.99,91.9,-0.139,0.00011,10.59532]
[1779573016695,41.46,76597.02,91.9,-0.13893,0.00011,10.59199]
[1779573017774,41.45,76601.1,91.9,-0.13842,0.00011,10.56581]
[1779573023854,41.41,76601.33,91.9,-0.13821,0.00011,10.55517]
[1779573023861,41.41,76601.33,91.9,-0.13821,0.00011,10.55517]
[1779573024330,41.4,76601.53,91.9,-0.1381,0.00011,10.54914]
[1779573025647,41.4,76599.55,91.9,-0.13832,0.00011,10.56036]
[1779573029184,41.39,76590.81,91.9,-0.13928,0.00011,10.609]
[1779573029514,41.39,76590.08,91.9,-0.13935,0.00011,10.61282]
[1779573033338,41.39,76588.63,91.9,-0.13943,0.00011,10.61423]
[1779573033348,41.39,76588.63,91.9,-0.13943,0.00011,10.61423]
[1779573034368,41.39,76588.49,91.9,-0.13944,0.00011,10.61471]
[1779573035391,41.39,76581.36,91.9,-0.14024,0.00011,10.65482]
[1779573035689,41.39,76581.36,91.9,-0.14024,0.00011,10.65482]
[1779573035699,41.39,76581.36,91.9,-0.14024,0.00011,10.65482]
[1779573036126,41.39,76581.36,91.9,-0.14024,0.00011,10.65482]
[1779573037497,41.38,76583.35,91.9,-0.13997,0.00011,10.64131]
[1779573038412,41.38,76590.45,91.9,-0.13917,0.00011,10.60065]
[1779573038643,41.38,76599.33,91.9,-0.13817,0.00011,10.54997]
[1779573043677,41.37,76592.04,91.9,-0.13896,0.00011,10.59005]
[1779573049152,41.36,76590.65,91.9,-0.13905,0.00011,10.59448]
[1779573049180,41.36,76590.65,91.9,-0.13905,0.00011,10.59448]
[1779573052011,41.36,76590.38,91.9,-0.13906,0.00011,10.5952]
[1779573052235,41.36,76590.38,91.9,-0.13906,0.00011,10.5952]
[1779573052366,41.36,76590.45,91.9,-0.13904,0.00011,10.59426]
[1779573053808,41.36,76596.69,91.9,-0.13834,0.00011,10.55887]
[1779573054447,41.35,76600.67,91.9,-0.13789,0.00011,10.53583]
[1779573059192,41.35,76609.22,91.9,-0.13693,0.00011,10.48693]
[1779573059579,41.35,76612.06,91.9,-0.13661,0.00011,10.47062]
[1779573059601,41.35,76612.06,91.9,-0.13661,0.00011,10.47062]
[1779573060458,41.35,76615.14,91.9,-0.13627,0.00011,10.45309]
[1779573062597,41.35,76626.93,91.9,-0.13497,0.00011,10.3863]
[1779573065548,41.35,76625.83,91.9,-0.13509,0.00011,10.39259]
[1779573065833,41.35,76627.42,91.9,-0.13492,0.00011,10.38342]
[1779573068942,41.35,76632.13,91.9,-0.13437,0.00011,10.35531]
[1779573068949,41.35,76632.13,91.9,-0.13437,0.00011,10.35531]
[1779573068981,41.35,76632.13,91.9,-0.13437,0.00011,10.35531]
[1779573069240,41.35,76632.13,91.9,-0.13437,0.00011,10.35531]
[1779573069280,41.34,76634.68,91.9,-0.13407,0.00011,10.33966]
[1779573069502,41.34,76634.68,91.9,-0.13407,0.00011,10.33966]
[1779573070031,41.34,76645.29,91.9,-0.13291,0.00011,10.27961]
[1779573070657,41.34,76645.29,91.9,-0.13291,0.00011,10.27961]
[1779573070868,41.34,76649.86,91.9,-0.13242,0.00011,10.25379]
[1779573071451,41.34,76649.86,91.9,-0.13242,0.00011,10.25379]
[1779573072888,41.34,76649.98,91.9,-0.1324,0.00011,10.2529]
[1779573073031,41.34,76649.98,91.9,-0.1324,0.00011,10.2529]
[1779573073033,41.34,76649.98,91.9,-0.1324,0.00011,10.2529]
[1779573075699,41.34,76651.24,91.9,-0.13225,0.00011,10.24515]
[1779573075844,41.34,76651.24,91.9,-0.13225,0.00011,10.24515]
[1779573075847,41.34,76651.24,91.9,-0.13225,0.00011,10.24515]
[1779573075903,41.34,76651.68,91.9,-0.1322,0.00011,10.24246]
[1779573080938,41.33,76652.25,91.9,-0.13211,0.00011,10.23764]
[1779573084788,41.33,76654.15,91.9,-0.13189,0.00011,10.22599]
[1779573088429,41.33,76658.28,91.9,-0.13142,0.00011,10.20146]
[1779573088600,41.33,76658.28,91.9,-0.13142,0.00011,10.20146]
[1779573091523,41.3,76666.49,91.9,-0.13035,0.00011,10.14279]
[1779573092297,41.3,76666.49,91.9,-0.13035,0.00011,10.14279]
[1779573097593,41.29,76660.6,91.9,-0.13089,0.00011,10.17115]
[1779573103092,41.28,76664.39,91.9,-0.13046,0.00011,10.1485]
[1779573105584,41.28,76666.71,91.9,-0.13021,0.00011,10.135]
[1779573106313,41.28,76666.71,91.9,-0.13021,0.00011,10.135]
[1779573116184,41.27,76671.2,91.9,-0.12964,0.00011,10.10485]
[1779573120785,41.25,76670.92,91.9,-0.12956,0.00011,10.10088]
[1779573126254,41.24,76674.54,91.9,-0.12913,0.00011,10.07799]
[1779573129275,41.24,76666.12,91.9,-0.13003,0.00011,10.1252]
[1779573134310,41.23,76667.71,91.9,-0.12983,0.00011,10.11499]
[1779573139345,41.23,76667.98,91.9,-0.12978,0.00011,10.11241]
[1779573145390,41.23,76665.07,91.9,-0.13007,0.00011,10.1275]
[1779573149649,41.22,76663.84,91.9,-0.13019,0.00011,10.13374]
[1779573155457,41.22,76652.88,91.9,-0.13128,0.00011,10.18822]
[1779573157329,41.22,76652.88,91.9,-0.13128,0.00011,10.18822]
[1779573157340,41.22,76652.88,91.9,-0.13128,0.00011,10.18822]
[1779573157389,41.22,76652.39,91.9,-0.13132,0.00011,10.19039]
[1779573157664,41.22,76652.39,91.9,-0.13132,0.00011,10.19039]
[1779573161796,41.21,76647.36,91.9,-0.13185,0.00011,10.21819]
[1779573167002,41.21,76645.26,91.9,-0.13206,0.00011,10.22898]
[1779573167986,41.21,76643.84,91.9,-0.1322,0.00011,10.23656]
[1779573168175,41.21,76643.84,91.9,-0.1322,0.00011,10.23656]
[1779573173585,41.2,76635.89,91.9,-0.13304,0.00011,10.27997]
[1779573178621,41.2,76638.95,91.9,-0.13268,0.00011,10.26133]
[1779573183657,41.19,76640.33,91.9,-0.13251,0.00011,10.2524]
[1779573189215,41.19,76640.55,91.9,-0.13247,0.00011,10.25031]
[1779573194733,41.18,76641.34,91.9,-0.13232,0.00011,10.24261]
[1779573200369,41.18,76635.69,91.9,-0.13292,0.00011,10.27386]
[1779573200456,41.18,76633.45,91.9,-0.13316,0.00011,10.28609]
[1779573200622,41.18,76633.45,91.9,-0.13316,0.00011,10.28609]
[1779573200622,41.18,76633.45,91.9,-0.13316,0.00011,10.28609]
[1779573200935,41.18,76633.45,91.9,-0.13316,0.00011,10.28609]
[1779573201051,41.18,76633.45,91.9,-0.13316,0.00011,10.28609]
[1779573201058,41.18,76633.45,91.9,-0.13316,0.00011,10.28609]
[1779573201209,41.18,76633.45,91.9,-0.13316,0.00011,10.28609]
[1779573201267,41.18,76624.58,91.9,-0.13412,0.00011,10.33611]
[1779573201587,41.18,76624.58,91.9,-0.13412,0.00011,10.33611]
[1779573202000,41.18,76602.68,91.9,-0.13654,0.00011,10.46055]
[1779573203119,41.18,76602.68,91.9,-0.13654,0.00011,10.46055]
[1779573205469,41.18,76591.6,91.9,-0.13778,0.00011,10.52336]
[1779573207163,41.18,76590.39,91.9,-0.13791,0.00011,10.53012]
[1779573210305,41.17,76586.79,91.9,-0.13828,0.00011,10.54877]
[1779573210617,41.17,76586.9,91.9,-0.13826,0.00011,10.54782]
[1779573210659,41.17,76586.9,91.9,-0.13826,0.00011,10.54782]
[1779573210806,41.17,76586.9,91.9,-0.13826,0.00011,10.54782]
[1779573211108,41.17,76586.9,91.9,-0.13826,0.00011,10.54782]
[1779573211204,41.17,76599.74,91.9,-0.13676,0.00011,10.46896]
[1779573211712,41.17,76599.74,91.9,-0.13676,0.00011,10.46896]
[1779573212400,41.17,76599.74,91.9,-0.13676,0.00011,10.46896]
[1779573212407,41.17,76599.74,91.9,-0.13676,0.00011,10.46896]
[1779573212413,41.17,76621.77,91.9,-0.13431,0.00011,10.34324]
[1779573216886,41.16,76629.48,91.9,-0.13345,0.00011,10.29854]
[1779573221923,41.16,76631.05,91.9,-0.13326,0.00011,10.28863]
[1779573222475,41.16,76631.05,91.9,-0.13326,0.00011,10.28863]
[1779573224957,41.16,76631.78,91.9,-0.13317,0.00011,10.28407]
[1779573226472,41.16,76631.31,91.9,-0.13322,0.00011,10.2865]
[1779573226784,41.16,76631.41,91.9,-0.1332,0.00011,10.2857]
[1779573228101,41.16,76631.0,91.9,-0.13324,0.00011,10.28779]
[1779573229538,41.15,76630.51,91.9,-0.13329,0.00011,10.28986]
[1779573234408,41.15,76630.78,91.9,-0.13325,0.00011,10.28785]
[1779573240049,41.14,76631.09,91.9,-0.13318,0.00011,10.28419]
[1779573240855,41.14,76631.09,91.9,-0.13318,0.00011,10.28419]
[1779573246313,41.14,76627.97,91.9,-0.13349,0.00011,10.30053]
[1779573250115,41.14,76624.56,91.9,-0.13385,0.00011,10.31879]
[1779573250222,41.14,76624.56,91.9,-0.13385,0.00011,10.31879]
[1779573250307,41.14,76622.73,91.9,-0.13404,0.00011,10.3289]
[1779573251126,41.14,76614.22,91.9,-0.13498,0.00011,10.37721]
[1779573256162,41.13,76624.73,91.9,-0.13381,0.00011,10.317]
[1779573257410,41.13,76624.73,91.9,-0.13381,0.00011,10.317]
[1779573257420,41.13,76624.73,91.9,-0.13381,0.00011,10.317]
[1779573257446,41.13,76624.73,91.9,-0.13381,0.00011,10.317]
[1779573257478,41.13,76624.73,91.9,-0.13381,0.00011,10.317]
[1779573257430,41.13,76629.7,91.9,-0.13327,0.00011,10.28873]
[1779573257794,41.13,76629.7,91.9,-0.13327,0.00011,10.28873]
[1779573259171,41.13,76633.31,91.9,-0.13287,0.00011,10.268]
[1779573259345,41.13,76633.31,91.9,-0.13287,0.00011,10.268]
[1779573262357,41.13,76640.93,91.9,-0.13203,0.00011,10.22425]
[1779573268001,41.13,76644.06,91.9,-0.13168,0.00011,10.20586]
[1779573268395,41.13,76644.06,91.9,-0.13168,0.00011,10.20586]
[1779573274191,41.13,76644.67,91.9,-0.13154,0.00011,10.19602]
[1779573281905,41.12,76643.55,91.9,-0.13165,0.00011,10.20178]
[1779573282043,41.12,76643.55,91.9,-0.13165,0.00011,10.20178]
[1779573287474,41.12,76642.72,91.9,-0.13172,0.00011,10.20551]
[1779573289188,41.12,76643.72,91.9,-0.13161,0.00011,10.19959]
[1779573291571,41.12,76654.29,91.9,-0.13046,0.00011,10.13943]
[1779573291575,41.12,76654.29,91.9,-0.13046,0.00011,10.13943]
[1779573293901,41.12,76654.79,91.9,-0.1304,0.00011,10.13653]
[1779573293902,41.12,76654.79,91.9,-0.1304,0.00011,10.13653]
[1779573294429,41.12,76654.35,91.9,-0.13045,0.00011,10.13887]
[1779573299465,41.12,76656.12,91.9,-0.13024,0.00011,10.12815]
[1779573302158,41.12,76658.96,91.9,-0.12993,0.00011,10.11178]
[1779573302164,41.12,76658.96,91.9,-0.12993,0.00011,10.11178]
[1779573302486,41.11,76659.31,91.9,-0.12987,0.00011,10.10864]
[1779573303121,41.11,76659.31,91.9,-0.12987,0.00011,10.10864]
[1779573303493,41.11,76659.93,91.9,-0.12981,0.00011,10.10516]
[1779573308528,41.1,76661.76,91.9,-0.12953,0.00011,10.09049]
[1779573313563,41.09,76660.36,91.9,-0.12966,0.00011,10.09718]
[1779573318599,41.09,76660.57,91.9,-0.12963,0.00011,10.09556]
[1779573323873,41.09,76657.92,91.9,-0.12991,0.00011,10.11026]
[1779573329115,41.09,76658.02,91.9,-0.12989,0.00011,10.10932]
[1779573334713,41.09,76660.45,91.9,-0.12956,0.00011,10.08938]
[1779573338078,41.09,76663.63,91.9,-0.12922,0.00011,10.07127]
[1779573338178,41.09,76663.63,91.9,-0.12922,0.00011,10.07127]
[1779573338914,41.09,76671.91,91.9,-0.12832,0.00011,10.02391]
[1779573339774,41.09,76671.91,91.9,-0.12832,0.00011,10.02391]
[1779573339815,41.09,76677.14,91.9,-0.12776,0.00011,9.99437]
[1779573340914,41.09,76677.14,91.9,-0.12776,0.00011,9.99437]
[1779573342153,41.09,76678.38,91.9,-0.12763,0.00011,9.98703]
[1779573342544,41.09,76678.38,91.9,-0.12763,0.00011,9.98703]
[1779573342555,41.09,76678.38,91.9,-0.12763,0.00011,9.98703]
[1779573343776,41.08,76700.01,91.9,-0.12531,0.0001,9.86332]
[1779573345185,41.08,76700.01,91.9,-0.12531,0.0001,9.86332]
[1779573345499,41.08,76700.01,91.9,-0.12531,0.0001,9.86332]
[1779573346517,41.08,76702.87,91.9,-0.12501,0.0001,9.84703]
[1779573346933,41.08,76704.46,91.9,-0.12484,0.0001,9.83807]
[1779573348970,41.08,76706.22,91.9,-0.12466,0.0001,9.82803]
[1779573349352,41.08,76706.22,91.9,-0.12466,0.0001,9.82803]
[1779573349368,41.08,76706.22,91.9,-0.12466,0.0001,9.82803]
[1779573349388,41.08,76706.22,91.9,-0.12466,0.0001,9.82803]
[1779573351853,41.08,76707.92,91.9,-0.12448,0.0001,9.81829]
[1779573353749,41.08,76706.04,91.9,-0.12467,0.0001,9.82869]
[1779573354134,41.08,76706.04,91.9,-0.12467,0.0001,9.82869]
[1779573354856,41.08,76699.94,91.9,-0.12531,0.0001,9.86295]
[1779573355602,41.08,76699.94,91.9,-0.12531,0.0001,9.86295]
[1779573361552,41.07,76695.02,91.9,-0.1258,0.00011,9.88971]
[1779573363479,41.07,76695.11,91.9,-0.12579,0.00011,9.88903]
[1779573365815,41.07,76695.39,91.9,-0.12576,0.00011,9.8871]
[1779573371512,41.07,76702.73,91.9,-0.12497,0.0001,9.8447]
[1779573373266,41.07,76707.53,91.9,-0.12446,0.0001,9.81743]
[1779573375700,41.07,76716.88,91.9,-0.12348,0.0001,9.76464]
[1779573375800,41.07,76716.88,91.9,-0.12348,0.0001,9.76464]
[1779573375803,41.07,76716.88,91.9,-0.12348,0.0001,9.76464]
[1779573376000,41.07,76719.25,91.9,-0.12324,0.0001,9.75129]
[1779573380028,41.07,76727.4,91.9,-0.12238,0.0001,9.7049]
[1779573384643,41.07,76728.38,91.9,-0.12228,0.0001,9.69904]
[1779573390097,41.06,76724.75,91.9,-0.12264,0.0001,9.71885]
[1779573395133,41.06,76723.34,91.9,-0.12272,0.0001,9.72073]
[1779573395651,41.06,76723.34,91.9,-0.12272,0.0001,9.72073]
[1779573402182,41.06,76723.5,91.9,-0.12269,0.0001,9.71876]
[1779573405852,41.06,76723.45,91.9,-0.12268,0.0001,9.71858]
[1779573411247,41.05,76724.9,91.9,-0.12252,0.0001,9.70973]
[1779573412465,41.05,76724.9,91.9,-0.12252,0.0001,9.70973]
[1779573413105,41.05,76724.86,91.9,-0.12252,0.0001,9.70989]
[1779573413261,41.05,76732.6,91.9,-0.12172,0.0001,9.6664]
[1779573418367,41.05,76734.03,91.9,-0.12156,0.0001,9.65724]
[1779573418587,41.05,76734.03,91.9,-0.12156,0.0001,9.65724]
[1779573420091,41.05,76734.23,91.9,-0.12153,0.0001,9.65582]
[1779573420978,41.05,76735.54,91.9,-0.12139,0.0001,9.64822]
[1779573423944,41.05,76735.52,91.9,-0.12138,0.0001,9.64763]
[1779573430380,41.05,76734.64,91.9,-0.12147,0.0001,9.65269]
[1779573431593,41.05,76734.64,91.9,-0.12147,0.0001,9.65269]
[1779573436662,41.05,76735.22,91.9,-0.12141,0.0001,9.64919]
[1779573436705,41.05,76734.45,91.9,-0.12149,0.0001,9.65345]
[1779573437435,41.05,76710.84,91.9,-0.12393,0.0001,9.78612]
[1779573439969,41.04,76703.88,91.9,-0.12465,0.0001,9.82489]
[1779573440306,41.04,76703.88,91.9,-0.12465,0.0001,9.82489]
[1779573440313,41.04,76703.88,91.9,-0.12465,0.0001,9.82489]
[1779573440456,41.04,76700.32,91.9,-0.12502,0.0001,9.84472]
[1779573444487,41.04,76699.43,91.9,-0.1251,0.0001,9.84941]
[1779573446432,41.04,76701.17,91.9,-0.12492,0.0001,9.83936]
[1779573446498,41.04,76701.18,91.9,-0.12491,0.0001,9.8392]
[1779573450526,41.04,76709.88,91.9,-0.12399,0.0001,9.78935]
[1779573450744,41.04,76709.88,91.9,-0.12399,0.0001,9.78935]
[1779573452782,41.04,76718.4,91.9,-0.12304,0.0001,9.73556]
[1779573454465,41.04,76718.9,91.9,-0.12299,0.0001,9.73265]
[1779573460596,41.03,76715.21,91.9,-0.12335,0.0001,9.75203]
[1779573465630,41.03,76714.62,91.9,-0.12339,0.0001,9.75426]
[1779573467110,41.03,76712.58,91.9,-0.1236,0.0001,9.76554]
[1779573467143,41.03,76712.58,91.9,-0.1236,0.0001,9.76554]
[1779573472680,41.03,76705.5,91.9,-0.12432,0.0001,9.8044]
[1779573474960,41.02,76705.43,91.9,-0.12432,0.0001,9.80446]
[1779573480736,41.02,76709.83,91.9,-0.12383,0.0001,9.77833]
[1779573485771,41.02,76710.05,91.9,-0.12379,0.0001,9.77599]
[1779573490806,41.01,76708.29,91.9,-0.12396,0.0001,9.7848]
[1779573495841,41.01,76709.95,91.9,-0.12376,0.0001,9.77437]
[1779573500877,41.01,76709.05,91.9,-0.12384,0.0001,9.77842]
[1779573506925,41.0,76706.91,91.9,-0.12404,0.0001,9.78921]
[1779573507766,41.0,76706.91,91.9,-0.12404,0.0001,9.78921]
[1779573512966,41.0,76706.8,91.9,-0.12398,0.0001,9.78349]
[1779573518002,41.0,76707.28,91.9,-0.12392,0.0001,9.78025]
[1779573523037,41.0,76706.48,91.9,-0.12399,0.0001,9.78426]
[1779573528788,40.99,76706.17,91.9,-0.12402,0.0001,9.78551]
[1779573534113,40.99,76706.23,91.9,-0.12399,0.0001,9.78412]
[1779573538142,40.99,76706.18,91.9,-0.12398,0.0001,9.78366]
[1779573538319,40.99,76706.18,91.9,-0.12398,0.0001,9.78366]
[1779573538361,40.99,76706.18,91.9,-0.12398,0.0001,9.78366]
[1779573538482,40.99,76706.18,91.9,-0.12398,0.0001,9.78366]
[1779573538698,40.99,76706.18,91.9,-0.12398,0.0001,9.78366]
[1779573538781,40.99,76699.35,91.9,-0.1247,0.0001,9.82207]
[1779573539389,40.99,76699.35,91.9,-0.1247,0.0001,9.82207]
[1779573539536,40.99,76699.35,91.9,-0.1247,0.0001,9.82207]
[1779573539680,40.99,76699.35,91.9,-0.1247,0.0001,9.82207]
[1779573539788,40.99,76699.35,91.9,-0.1247,0.0001,9.82207]
[1779573539738,40.99,76678.13,91.9,-0.12693,0.00011,9.94188]
[1779573540391,40.99,76658.85,91.9,-0.12899,0.00011,10.05118]
[1779573541902,40.99,76662.85,91.9,-0.12856,0.00011,10.02834]
[1779573542496,40.99,76662.85,91.9,-0.12856,0.00011,10.02834]
[1779573542583,40.99,76669.75,91.9,-0.12782,0.00011,9.98896]
[1779573542870,40.99,76669.75,91.9,-0.12782,0.00011,9.98896]
[1779573543275,40.99,76672.08,91.9,-0.12757,0.00011,9.97575]
[1779573543957,40.99,76672.08,91.9,-0.12757,0.00011,9.97575]
[1779573544180,40.99,76672.08,91.9,-0.12757,0.00011,9.97575]
[1779573544694,40.99,76672.08,91.9,-0.12757,0.00011,9.97575]
[1779573544742,40.99,76672.08,91.9,-0.12757,0.00011,9.97575]
[1779573544745,40.99,76673.5,91.9,-0.12741,0.00011,9.96749]
[1779573545083,40.99,76673.5,91.9,-0.12741,0.00011,9.96749]
[1779573545195,40.99,76683.66,91.9,-0.12633,0.00011,9.90996]
[1779573546292,40.99,76683.66,91.9,-0.12633,0.00011,9.90996]
[1779573549040,40.98,76691.57,91.9,-0.12549,0.00011,9.86479]
[1779573554285,40.98,76692.86,91.9,-0.12535,0.00011,9.85703]
[1779573556457,40.98,76693.86,91.9,-0.12524,0.00011,9.85119]
[1779573560645,40.98,76694.93,91.9,-0.12512,0.00011,9.84481]
[1779573560651,40.98,76694.93,91.9,-0.12512,0.00011,9.84481]
[1779573560654,40.98,76694.93,91.9,-0.12512,0.00011,9.84481]
[1779573566342,40.98,76697.22,91.9,-0.12487,0.00011,9.8314]
[1779573571635,40.98,76696.02,91.9,-0.12499,0.00011,9.83808]
[1779573573391,40.98,76704.37,91.9,-0.12406,0.0001,9.78518]
[1779573575774,40.98,76704.33,91.9,-0.12406,0.0001,9.78543]
[1779573580868,40.98,76698.17,91.9,-0.12471,0.0001,9.82032]
[1779573582079,40.98,76699.08,91.9,-0.12461,0.0001,9.81517]
[1779573587341,40.98,76705.06,91.9,-0.12399,0.0001,9.78156]
[1779573587539,40.98,76708.84,91.9,-0.1236,0.0001,9.76028]
[1779573590511,40.98,76716.98,91.9,-0.12275,0.0001,9.71424]
[1779573595546,40.98,76717.53,91.9,-0.12269,0.0001,9.71104]
[1779573595975,40.98,76717.53,91.9,-0.12269,0.0001,9.71104]
[1779573596266,40.98,76717.53,91.9,-0.12269,0.0001,9.71104]
[1779573596965,40.98,76717.93,91.9,-0.12265,0.0001,9.70869]
[1779573601201,40.98,76720.21,91.9,-0.1224,0.0001,9.69555]
[1779573601378,40.98,76720.21,91.9,-0.1224,0.0001,9.69555]
[1779573601776,40.98,76728.22,91.9,-0.12157,0.0001,9.6504]
[1779573602732,40.98,76728.22,91.9,-0.12157,0.0001,9.6504]
[1779573602973,40.98,76735.4,91.9,-0.12084,0.0001,9.61004]
[1779573603652,40.98,76735.4,91.9,-0.12084,0.0001,9.61004]
[1779573606927,40.98,76724.57,91.9,-0.12195,0.0001,9.67077]
[1779573609657,40.98,76732.6,91.9,-0.12112,0.0001,9.62545]
[1779573612050,40.98,76738.04,91.9,-0.12056,0.0001,9.59496]
[1779573612522,40.98,76738.04,91.9,-0.12056,0.0001,9.59496]
[1779573612823,40.98,76741.63,91.9,-0.12019,0.0001,9.57461]
[1779573613455,40.98,76741.63,91.9,-0.12019,0.0001,9.57461]
[1779573613868,40.98,76742.05,91.9,-0.12014,0.0001,9.57209]
[1779573615642,40.98,76741.93,91.9,-0.12016,0.0001,9.57286]
[1779573620736,40.98,76744.79,91.9,-0.11988,0.0001,9.55752]
[1779573622156,40.98,76744.37,91.9,-0.11992,0.0001,9.56]
[1779573622750,40.98,76745.56,91.9,-0.1198,0.0001,9.55331]
[1779573623754,40.98,76745.56,91.9,-0.1198,0.0001,9.55331]
[1779573623758,40.98,76748.32,91.9,-0.11952,0.0001,9.53783]
[1779573628792,40.98,76748.13,91.9,-0.11955,0.0001,9.53965]
[1779573633829,40.98,76749.1,91.9,-0.11941,0.0001,9.52941]
[1779573635561,40.98,76749.98,91.9,-0.11932,0.0001,9.52462]
[1779573635720,40.98,76749.98,91.9,-0.11932,0.0001,9.52462]
[1779573637558,40.98,76739.2,91.9,-0.12043,0.0001,9.58533]
[1779573638645,40.98,76738.54,91.9,-0.1205,0.0001,9.58909]
[1779573643899,40.99,76733.65,91.9,-0.121,0.0001,9.61672]
[1779573646751,40.99,76739.41,91.9,-0.12041,0.0001,9.58438]
[1779573646920,40.99,76751.63,91.9,-0.11917,0.0001,9.51591]
[1779573648934,40.99,76743.81,91.9,-0.11997,0.0001,9.56006]
[1779573651252,40.99,76738.3,91.9,-0.12053,0.0001,9.59107]
[1779573652234,40.99,76737.63,91.9,-0.1206,0.0001,9.59487]
[1779573654176,40.99,76728.12,91.9,-0.12158,0.0001,9.64835]
[1779573655828,40.99,76724.9,91.9,-0.12191,0.0001,9.66642]
[1779573661021,40.98,76717.58,91.9,-0.12266,0.0001,9.70685]
[1779573665049,40.98,76725.72,91.9,-0.12181,0.0001,9.66057]
[1779573670087,40.98,76723.16,91.9,-0.12206,0.0001,9.67465]
[1779573675122,40.98,76722.57,91.9,-0.12212,0.0001,9.67764]
[1779573678143,40.98,76733.38,91.9,-0.121,0.0001,9.61663]
[1779573678958,40.98,76733.38,91.9,-0.121,0.0001,9.61663]
[1779573683141,40.98,76739.51,91.9,-0.12038,0.0001,9.58236]
[1779573684302,40.98,76740.97,91.9,-0.12023,0.0001,9.57422]
[1779573686519,40.98,76741.31,91.9,-0.12019,0.0001,9.57244]
[1779573687414,40.98,76741.77,91.9,-0.12015,0.0001,9.56991]
[1779573687470,40.98,76741.77,91.9,-0.12015,0.0001,9.56991]
[1779573687849,40.98,76741.77,91.9,-0.12015,0.0001,9.56991]
[1779573688556,40.98,76742.01,91.9,-0.12013,0.0001,9.56868]
[1779573689341,40.98,76741.68,91.9,-0.12016,0.0001,9.57058]
[1779573689967,40.98,76741.68,91.9,-0.12016,0.0001,9.57058]
[1779573691068,40.98,76745.31,91.9,-0.11979,0.0001,9.55025]
[1779573695641,40.98,76749.44,91.9,-0.11932,0.0001,9.52196]
[1779573699363,40.98,76749.57,91.9,-0.11931,0.0001,9.52161]
[1779573705331,40.99,76749.3,91.9,-0.11935,0.0001,9.52369]
[1779573710367,40.99,76745.92,91.9,-0.1197,0.0001,9.54291]
[1779573715402,40.99,76743.5,91.9,-0.11995,0.0001,9.55662]
[1779573721445,40.99,76743.8,91.9,-0.11992,0.0001,9.55497]
[1779573725473,40.99,76754.97,91.9,-0.11878,0.0001,9.4924]
[1779573729501,40.99,76746.54,91.9,-0.11965,0.0001,9.53995]
[1779573734536,40.99,76748.09,91.9,-0.11949,0.0001,9.53135]
[1779573739571,40.99,76747.17,91.9,-0.11958,0.0001,9.53659]
[1779573744605,40.99,76753.54,91.9,-0.11894,0.0001,9.50112]
[1779573749641,40.99,76747.02,91.9,-0.11961,0.0001,9.53785]
[1779573754676,40.99,76746.08,91.9,-0.11965,0.0001,9.53767]
[1779573759711,40.99,76754.96,91.9,-0.11875,0.0001,9.48806]
[1779573764003,40.99,76748.97,91.9,-0.11936,0.0001,9.52184]
[1779573764747,40.99,76764.51,91.9,-0.11779,0.0001,9.435]
[1779573766566,40.99,76768.48,91.9,-0.11739,0.0001,9.41302]
[1779573766708,40.99,76768.48,91.9,-0.11739,0.0001,9.41302]
[1779573766760,40.99,76768.76,91.9,-0.11737,0.0001,9.41169]
[1779573771270,40.99,76766.94,91.9,-0.11755,0.0001,9.4217]
[1779573771476,40.99,76766.94,91.9,-0.11755,0.0001,9.4217]
[1779573771594,40.99,76766.94,91.9,-0.11755,0.0001,9.4217]
[1779573772073,40.99,76766.94,91.9,-0.11755,0.0001,9.4217]
[1779573772972,40.99,76770.84,91.9,-0.11715,0.0001,9.39957]
[1779573774261,40.99,76775.44,91.9,-0.11669,0.0001,9.37394]
[1779573774706,40.99,76775.44,91.9,-0.11669,0.0001,9.37394]
[1779573774897,40.99,76777.04,91.9,-0.11653,0.0001,9.36506]
[1779573775512,40.99,76777.04,91.9,-0.11653,0.0001,9.36506]
[1779573775823,40.99,76775.37,91.9,-0.1167,0.0001,9.37425]
[1779573776082,40.99,76775.37,91.9,-0.1167,0.0001,9.37425]
[1779573777139,40.99,76772.86,91.9,-0.11695,0.0001,9.3883]
[1779573777673,40.99,76772.86,91.9,-0.11695,0.0001,9.3883]
[1779573777837,40.99,76771.46,91.9,-0.11709,0.0001,9.39635]
[1779573779693,41.0,76771.55,91.9,-0.11713,0.0001,9.39863]
[1779573779851,41.01,76771.12,91.9,-0.11722,0.0001,9.40377]
[1779573782419,41.01,76770.28,91.9,-0.11731,0.0001,9.40847]
[1779573782756,41.01,76770.28,91.9,-0.11731,0.0001,9.40847]
[1779573782872,41.01,76764.48,91.9,-0.11789,0.0001,9.44086]
[1779573786899,41.02,76772.81,91.9,-0.11711,0.0001,9.39759]
[1779573788871,41.02,76775.54,91.9,-0.11684,0.0001,9.38264]
[1779573788914,41.02,76773.12,91.9,-0.11709,0.0001,9.39644]
[1779573789457,41.02,76773.12,91.9,-0.11709,0.0001,9.39644]
[1779573789500,41.02,76773.12,91.9,-0.11709,0.0001,9.39644]
[1779573789921,41.02,76772.09,91.9,-0.1172,0.0001,9.40247]
[1779573793950,41.03,76780.17,91.9,-0.11641,0.0001,9.35859]
[1779573796232,41.03,76780.79,91.9,-0.11636,0.0001,9.35583]
[1779573796270,41.03,76780.79,91.9,-0.11636,0.0001,9.35583]
[1779573796393,41.03,76780.79,91.9,-0.11636,0.0001,9.35583]
[1779573796974,41.03,76786.66,91.9,-0.11577,0.0001,9.32304]
[1779573799157,41.03,76786.72,91.9,-0.11577,0.0001,9.32258]
[1779573805027,41.03,76780.2,91.9,-0.11641,0.0001,9.35843]
[1779573810062,41.03,76778.12,91.9,-0.11661,0.0001,9.36945]
[1779573810845,41.03,76778.12,91.9,-0.11661,0.0001,9.36945]
[1779573810883,41.03,76778.12,91.9,-0.11661,0.0001,9.36945]
[1779573811072,41.02,76777.17,91.9,-0.11664,0.0001,9.36913]
[1779573816104,41.03,76779.35,91.9,-0.11643,0.0001,9.35739]
[1779573820538,41.03,76778.82,91.9,-0.11649,0.0001,9.36068]
[1779573821141,41.03,76785.96,91.9,-0.11578,0.0001,9.32085]
[1779573826174,41.03,76780.41,91.9,-0.11633,0.0001,9.35161]
[1779573829493,41.03,76781.33,91.9,-0.11623,0.0001,9.34637]
[1779573831527,41.03,76790.85,91.9,-0.11529,0.0001,9.29328]
[1779573834464,41.03,76793.43,91.9,-0.11503,0.0001,9.27901]
[1779573840656,41.03,76784.89,91.9,-0.11588,0.0001,9.32626]
[1779573846319,41.02,76787.18,91.9,-0.11563,0.0001,9.31264]
[1779573849241,41.02,76791.99,91.9,-0.11515,0.0001,9.28562]
[1779573849500,41.02,76791.99,91.9,-0.11515,0.0001,9.28562]
[1779573856389,41.02,76792.67,91.9,-0.11508,0.0001,9.28141]
[1779573861424,41.02,76790.59,91.9,-0.11527,0.0001,9.29254]
[1779573866461,41.02,76793.05,91.9,-0.11502,0.0001,9.27843]
[1779573871494,41.02,76783.06,91.9,-0.11595,0.0001,9.32801]
[1779573874664,41.02,76782.62,91.9,-0.11599,0.0001,9.33016]
[1779573878635,41.01,76781.61,91.9,-0.11608,0.0001,9.33518]
[1779573879550,41.01,76791.94,91.9,-0.11505,0.0001,9.2774]
[1779573884588,41.01,76790.86,91.9,-0.11515,0.0001,9.28311]
[1779573889623,41.01,76789.97,91.9,-0.11523,0.0001,9.28756]
[1779573894658,41.01,76792.03,91.9,-0.11502,0.0001,9.27561]
[1779573899693,41.01,76791.92,91.9,-0.11502,0.0001,9.27577]
[1779573901308,41.01,76790.77,91.9,-0.11513,0.0001,9.28208]
[1779573903615,41.01,76779.06,91.9,-0.11629,0.0001,9.34708]
[1779573903721,41.01,76769.64,91.9,-0.11723,0.0001,9.39947]
[1779573908800,41.01,76764.44,91.9,-0.11776,0.0001,9.42849]
[1779573912461,41.0,76763.6,91.9,-0.11784,0.0001,9.43288]
[1779573914141,41.0,76761.04,91.9,-0.11809,0.0001,9.44719]
[1779573914220,41.0,76758.26,91.9,-0.11837,0.0001,9.46258]
[1779573915807,41.0,76749.18,91.9,-0.1193,0.0001,9.51356]
[1779573919610,41.01,76745.87,91.9,-0.11964,0.0001,9.53237]
[1779573919833,41.0,76746.17,91.9,-0.1196,0.0001,9.53054]
[1779573924869,41.0,76742.98,91.9,-0.11991,0.0001,9.54736]
[1779573929904,41.0,76743.84,91.9,-0.1198,0.0001,9.54144]
[1779573934939,40.99,76744.52,91.9,-0.11966,0.0001,9.53107]
[1779573936914,40.99,76739.27,91.9,-0.12019,0.0001,9.56031]
[1779573936953,40.99,76731.97,91.9,-0.12094,0.0001,9.60104]
[1779573937556,40.99,76731.97,91.9,-0.12094,0.0001,9.60104]
[1779573937960,40.99,76732.52,91.9,-0.12087,0.0001,9.59765]
[1779573940490,40.99,76732.6,91.9,-0.12086,0.0001,9.5969]
[1779573940576,40.99,76732.6,91.9,-0.12086,0.0001,9.5969]
[1779573940739,40.99,76732.6,91.9,-0.12086,0.0001,9.5969]
[1779573941421,40.99,76731.23,91.9,-0.12099,0.0001,9.60399]
[1779573941657,40.99,76731.23,91.9,-0.12099,0.0001,9.60399]
[1779573942595,40.99,76729.35,91.9,-0.12118,0.0001,9.61425]
[1779573942601,40.99,76729.35,91.9,-0.12118,0.0001,9.61425]
[1779573942995,40.99,76722.61,91.9,-0.12187,0.0001,9.65209]
[1779573945555,40.99,76721.37,91.9,-0.122,0.0001,9.65883]
[1779573946350,40.99,76718.31,91.9,-0.12231,0.0001,9.67588]
[1779573946389,40.99,76718.31,91.9,-0.12231,0.0001,9.67588]
[1779573947337,40.99,76717.3,91.9,-0.12241,0.0001,9.68142]
[1779573947371,40.99,76717.3,91.9,-0.12241,0.0001,9.68142]
[1779573949038,40.99,76729.51,91.9,-0.12114,0.0001,9.61237]
[1779573949651,40.99,76729.51,91.9,-0.12114,0.0001,9.61237]
[1779573950044,40.98,76728.55,91.9,-0.12124,0.0001,9.61746]
[1779573954971,40.98,76723.42,91.9,-0.12174,0.0001,9.64504]
[1779573955260,40.98,76723.42,91.9,-0.12174,0.0001,9.64504]
[1779573955079,40.98,76719.45,91.9,-0.12215,0.0001,9.66703]
[1779573955592,40.98,76719.45,91.9,-0.12215,0.0001,9.66703]
[1779573961121,40.97,76722.02,91.9,-0.12186,0.0001,9.6513]
[1779573964141,40.97,76714.21,91.9,-0.12266,0.0001,9.69463]
[1779573968170,40.97,76706.38,91.9,-0.12345,0.0001,9.73774]
[1779573973205,40.96,76703.25,91.9,-0.12375,0.0001,9.7538]
[1779573975211,40.96,76703.02,91.9,-0.12377,0.0001,9.75477]
[1779573975238,40.96,76703.02,91.9,-0.12377,0.0001,9.75477]
[1779573976206,40.96,76702.12,91.9,-0.12386,0.0001,9.75952]
[1779573976247,40.96,76687.32,91.9,-0.12541,0.00011,9.84291]
[1779573977986,40.96,76694.82,91.9,-0.12461,0.00011,9.80016]
[1779573977990,40.96,76694.82,91.9,-0.12461,0.00011,9.80016]
[1779573978261,40.96,76693.27,91.9,-0.12477,0.00011,9.80864]
[1779573983295,40.96,76691.84,91.9,-0.12492,0.00011,9.81636]
[1779573988564,40.96,76698.56,91.9,-0.1242,0.0001,9.77811]
[1779573989262,40.96,76698.37,91.9,-0.12422,0.0001,9.77889]
[1779573993999,40.95,76697.36,91.9,-0.12425,0.0001,9.77827]
[1779573998400,40.95,76705.78,91.9,-0.12335,0.0001,9.72937]
[1779574002483,40.95,76706.66,91.9,-0.12325,0.0001,9.72389]
[1779574005390,40.95,76711.99,91.9,-0.12268,0.0001,9.69338]
[1779574010746,40.94,76710.76,91.9,-0.1228,0.0001,9.69973]
[1779574013658,40.94,76717.74,91.9,-0.12207,0.0001,9.66009]
[1779574014102,40.94,76717.74,91.9,-0.12207,0.0001,9.66009]
[1779574014887,40.94,76719.78,91.9,-0.12186,0.0001,9.64856]
[1779574020563,40.94,76728.29,91.9,-0.12098,0.0001,9.60063]
[1779574026233,40.94,76729.84,91.9,-0.12082,0.0001,9.59208]
[1779574027612,40.94,76716.63,91.9,-0.12219,0.0001,9.66643]
[1779574032647,40.94,76715.35,91.9,-0.12231,0.0001,9.67327]
[1779574036941,40.94,76715.74,91.9,-0.12227,0.0001,9.67085]
[1779574041429,40.94,76709.15,91.9,-0.12294,0.0001,9.7075]
[1779574046745,40.94,76706.99,91.9,-0.12316,0.0001,9.71941]
[1779574049987,40.94,76715.2,91.9,-0.12231,0.0001,9.673]
[1779574055388,40.94,76714.94,91.9,-0.12228,0.0001,9.66894]
[1779574060494,40.94,76712.17,91.9,-0.12256,0.0001,9.68432]
[1779574063185,40.94,76713.09,91.9,-0.12246,0.0001,9.67898]
[1779574068905,40.94,76716.03,91.9,-0.12215,0.0001,9.66205]
[1779574069402,40.94,76716.03,91.9,-0.12215,0.0001,9.66205]
[1779574074587,40.94,76716.91,91.9,-0.12206,0.0001,9.6569]
[1779574081585,40.94,76711.01,91.9,-0.12266,0.0001,9.68986]
[1779574087037,40.93,76708.48,91.9,-0.12292,0.0001,9.70366]
[1779574092443,40.93,76708.32,91.9,-0.12293,0.0001,9.70433]
[1779574095713,40.93,76699.02,91.9,-0.1239,0.0001,9.75656]
[1779574104475,40.93,76700.16,91.9,-0.12376,0.0001,9.74924]
[1779574104497,40.93,76700.16,91.9,-0.12376,0.0001,9.74924]
[1779574108978,40.93,76701.92,91.9,-0.12358,0.0001,9.7392]
[1779574114228,40.93,76702.07,91.9,-0.12349,0.0001,9.73209]
[1779574117202,40.93,76701.27,91.9,-0.12357,0.0001,9.73646]
[1779574120231,40.92,76701.3,91.9,-0.12356,0.0001,9.73567]
[1779574120270,40.92,76696.55,91.9,-0.12405,0.0001,9.76236]
[1779574123291,40.92,76680.47,91.9,-0.12575,0.00011,9.85335]
[1779574123459,40.92,76680.47,91.9,-0.12575,0.00011,9.85335]
[1779574123524,40.92,76680.47,91.9,-0.12575,0.00011,9.85335]
[1779574124429,40.92,76679.95,91.9,-0.12581,0.00011,9.85645]
[1779574125592,40.92,76679.04,91.9,-0.12591,0.00011,9.86175]
[1779574126312,40.92,76678.81,91.9,-0.12593,0.00011,9.86294]
[1779574126895,40.92,76678.81,91.9,-0.12593,0.00011,9.86294]
[1779574127319,40.92,76677.16,91.9,-0.1261,0.00011,9.87217]
[1779574127894,40.92,76677.16,91.9,-0.1261,0.00011,9.87217]
[1779574128326,40.92,76677.06,91.9,-0.12612,0.00011,9.87286]
[1779574128736,40.92,76677.06,91.9,-0.12612,0.00011,9.87286]
[1779574129333,40.92,76676.79,91.9,-0.12615,0.00011,9.87451]
[1779574131414,40.93,76667.66,91.9,-0.12712,0.00011,9.9265]
[1779574136330,40.93,76663.37,91.9,-0.12758,0.00011,9.95091]
[1779574136389,40.93,76675.95,91.9,-0.12624,0.00011,9.87957]
[1779574141043,40.92,76677.12,91.9,-0.12611,0.00011,9.87241]
[1779574141422,40.92,76675.64,91.9,-0.12626,0.00011,9.88067]
[1779574146458,40.93,76671.23,91.9,-0.12674,0.00011,9.90607]
[1779574146744,40.93,76671.23,91.9,-0.12674,0.00011,9.90607]
[1779574147465,40.92,76670.7,91.9,-0.12679,0.00011,9.90891]
[1779574147852,40.92,76670.7,91.9,-0.12679,0.00011,9.90891]
[1779574148472,40.92,76670.81,91.9,-0.12678,0.00011,9.90836]
[1779574148612,40.92,76670.81,91.9,-0.12678,0.00011,9.90836]
[1779574150248,40.92,76670.81,91.9,-0.12678,0.00011,9.90836]
[1779574151098,40.92,76670.81,91.9,-0.12678,0.00011,9.90802]
[1779574151199,40.92,76669.99,91.9,-0.12686,0.00011,9.91275]
[1779574151638,40.92,76669.99,91.9,-0.12686,0.00011,9.91275]
[1779574151841,40.92,76669.76,91.9,-0.12689,0.00011,9.91405]
[1779574154958,40.92,76668.59,91.9,-0.12702,0.00011,9.92083]
[1779574155053,40.92,76671.19,91.9,-0.12674,0.00011,9.90614]
[1779574156065,40.92,76671.19,91.9,-0.12674,0.00011,9.90614]
[1779574156086,40.92,76671.31,91.9,-0.12673,0.00011,9.90538]
[1779574161286,40.92,76671.37,91.9,-0.12672,0.00011,9.90512]
[1779574166042,40.93,76668.43,91.9,-0.12704,0.00011,9.92229]
[1779574166043,40.93,76668.43,91.9,-0.12704,0.00011,9.92229]
[1779574171635,40.93,76670.45,91.9,-0.12677,0.00011,9.90541]
[1779574172509,40.93,76670.45,91.9,-0.12677,0.00011,9.90541]
[1779574177677,40.93,76664.84,91.9,-0.12738,0.00011,9.93756]
[1779574180007,40.93,76665.92,91.9,-0.12726,0.00011,9.93144]
[1779574183870,40.93,76661.69,91.9,-0.12772,0.00011,9.95546]
[1779574189093,40.93,76659.15,91.9,-0.12799,0.00011,9.96978]
[1779574195287,40.93,76654.12,91.9,-0.12852,0.00011,9.99807]
[1779574198664,40.93,76652.47,91.9,-0.12869,0.00011,10.00713]
[1779574198902,40.93,76652.47,91.9,-0.12869,0.00011,10.00713]
[1779574202909,40.92,76649.15,91.9,-0.12904,0.00011,10.02555]
[1779574203490,40.92,76649.15,91.9,-0.12904,0.00011,10.02555]
[1779574208661,40.92,76644.25,91.9,-0.12957,0.00011,10.05302]
[1779574208666,40.92,76644.25,91.9,-0.12957,0.00011,10.05302]
[1779574208668,40.92,76644.25,91.9,-0.12957,0.00011,10.05302]
[1779574209425,40.92,76640.43,91.9,-0.12998,0.00011,10.07471]
[1779574214498,40.92,76639.07,91.9,-0.13013,0.00011,10.08262]
[1779574219973,40.92,76634.7,91.9,-0.13061,0.00011,10.1079]
[1779574222115,40.92,76634.84,91.9,-0.1306,0.00011,10.1072]
[1779574222193,40.92,76637.51,91.9,-0.13031,0.00011,10.09207]
[1779574228029,40.92,76642.23,91.9,-0.12979,0.00011,10.06494]
[1779574235086,40.92,76643.4,91.9,-0.12961,0.00011,10.05263]
[1779574240121,40.92,76643.57,91.9,-0.12959,0.00011,10.05162]
[1779574240607,40.92,76643.57,91.9,-0.12959,0.00011,10.05162]
[1779574246163,40.92,76642.2,91.9,-0.12972,0.00011,10.05883]
[1779574251198,40.92,76643.0,91.9,-0.12963,0.00011,10.0537]
[1779574256233,40.92,76640.67,91.9,-0.12987,0.00011,10.06627]
[1779574261269,40.92,76640.71,91.9,-0.12985,0.00011,10.06543]
[1779574261624,40.92,76640.71,91.9,-0.12985,0.00011,10.06543]
[1779574268318,40.91,76633.14,91.9,-0.13067,0.00011,10.1083]
[1779574273353,40.91,76632.34,91.9,-0.13075,0.00011,10.11263]
[1779574273652,40.91,76632.34,91.9,-0.13075,0.00011,10.11263]
[1779574275391,40.91,76632.44,91.9,-0.13074,0.00011,10.11191]
[1779574280823,40.91,76628.85,91.9,-0.13112,0.00011,10.13196]
[1779574284032,40.91,76626.86,91.9,-0.13133,0.00011,10.14295]
[1779574286460,40.91,76627.27,91.9,-0.13129,0.00011,10.1404]
[1779574286613,40.91,76627.27,91.9,-0.13129,0.00011,10.1404]
[1779574290233,40.91,76624.07,91.9,-0.13163,0.00011,10.15812]
[1779574290472,40.91,76625.32,91.9,-0.13149,0.00011,10.15086]
[1779574295507,40.91,76623.21,91.9,-0.13166,0.00011,10.15727]
[1779574295657,40.91,76623.21,91.9,-0.13166,0.00011,10.15727]
[1779574298160,40.91,76622.36,91.9,-0.13175,0.00011,10.16209]
[1779574303563,40.91,76616.49,91.9,-0.13239,0.00011,10.19514]
[1779574308598,40.9,76617.04,91.9,-0.13232,0.00011,10.19142]
[1779574308843,40.9,76617.04,91.9,-0.13232,0.00011,10.19142]
[1779574310894,40.9,76623.33,91.9,-0.13162,0.00011,10.15531]
[1779574311619,40.9,76626.19,91.9,-0.1313,0.00011,10.13877]
[1779574316616,40.9,76626.64,91.9,-0.13124,0.00011,10.1354]
[1779574321690,40.9,76627.82,91.9,-0.13109,0.00011,10.12755]
[1779574326725,40.89,76627.77,91.9,-0.13108,0.00011,10.12699]
[1779574335789,40.89,76628.14,91.9,-0.13101,0.00011,10.12353]
[1779574340824,40.89,76626.56,91.9,-0.13117,0.00011,10.1317]
[1779574345859,40.88,76626.81,91.9,-0.13113,0.00011,10.1294]
[1779574349317,40.88,76625.64,91.9,-0.13125,0.00011,10.13571]
[1779574350894,40.88,76614.87,91.9,-0.13242,0.00011,10.19655]
[1779574352163,40.88,76614.87,91.9,-0.13242,0.00011,10.19655]
[1779574352178,40.88,76614.86,91.9,-0.13236,0.00011,10.19075]
[1779574355950,40.88,76614.72,91.9,-0.13236,0.00011,10.19103]
[1779574358350,40.88,76614.59,91.9,-0.13237,0.00011,10.19165]
[1779574358451,40.88,76614.56,91.9,-0.13237,0.00011,10.19144]
[1779574360874,40.88,76614.54,91.9,-0.13237,0.00011,10.19131]
[1779574360964,40.87,76613.09,91.9,-0.13252,0.00011,10.19934]
[1779574361724,40.87,76613.09,91.9,-0.13252,0.00011,10.19934]
[1779574361904,40.87,76613.09,91.9,-0.13252,0.00011,10.19934]
[1779574364542,40.87,76616.19,91.9,-0.13218,0.00011,10.18137]
[1779574364644,40.87,76615.2,91.9,-0.13228,0.00011,10.18677]
[1779574365559,40.87,76615.2,91.9,-0.13228,0.00011,10.18677]
[1779574365628,40.87,76615.2,91.9,-0.13228,0.00011,10.18653]
[1779574367566,40.87,76612.71,91.9,-0.13255,0.00011,10.20075]
[1779574372805,40.87,76607.64,91.9,-0.13309,0.00011,10.22873]
[1779574373038,40.87,76607.64,91.9,-0.13309,0.00011,10.22873]
[1779574373236,40.87,76607.64,91.9,-0.13309,0.00011,10.22873]
[1779574373321,40.87,76605.08,91.9,-0.13337,0.00011,10.24317]
[1779574374058,40.87,76595.93,91.9,-0.13439,0.00011,10.29552]
[1779574375308,40.87,76595.93,91.9,-0.13439,0.00011,10.29552]
[1779574378284,40.87,76601.91,91.9,-0.13372,0.00011,10.26122]
[1779574378556,40.87,76601.91,91.9,-0.13372,0.00011,10.26122]
[1779574378824,40.87,76601.17,91.9,-0.1338,0.00011,10.26544]
[1779574382448,40.87,76600.88,91.9,-0.13384,0.00011,10.26709]
[1779574386940,40.87,76608.07,91.9,-0.13304,0.00011,10.22605]
[1779574387192,40.87,76609.66,91.9,-0.13287,0.00011,10.21707]
[1779574391872,40.87,76610.18,91.9,-0.1328,0.00011,10.21361]
[1779574392228,40.87,76610.48,91.9,-0.13276,0.00011,10.21158]
[1779574392842,40.87,76610.48,91.9,-0.13276,0.00011,10.21158]
[1779574393235,40.87,76612.14,91.9,-0.13258,0.00011,10.20217]
[1779574398270,40.86,76614.98,91.9,-0.13225,0.00011,10.18529]
[1779574399500,40.86,76614.98,91.9,-0.13225,0.00011,10.18529]
[1779574399573,40.86,76615.18,91.9,-0.13223,0.00011,10.1839]
[1779574401779,40.86,76611.69,91.9,-0.13261,0.00011,10.20395]
[1779574407333,40.86,76611.49,91.9,-0.13264,0.00011,10.20553]
[1779574412607,40.87,76612.22,91.9,-0.13251,0.00011,10.19613]
[1779574418543,40.87,76614.24,91.9,-0.1323,0.00011,10.18509]
[1779574418644,40.87,76614.48,91.9,-0.13227,0.00011,10.1838]
[1779574419613,40.87,76614.48,91.9,-0.13227,0.00011,10.1838]
[1779574419714,40.87,76613.0,91.9,-0.13243,0.00011,10.1921]
[1779574421628,40.87,76612.83,91.9,-0.13246,0.00011,10.19314]
[1779574421673,40.87,76612.86,91.9,-0.13245,0.00011,10.19304]
[1779574428482,40.86,76613.67,91.9,-0.13234,0.00011,10.18723]
[1779574429586,40.86,76613.67,91.9,-0.13234,0.00011,10.18723]
[1779574431561,40.86,76614.89,91.9,-0.1322,0.00011,10.17994]
[1779574432507,40.86,76614.89,91.9,-0.1322,0.00011,10.17978]
[1779574434336,40.86,76615.4,91.9,-0.13214,0.00011,10.17656]
[1779574435325,40.86,76615.74,91.9,-0.1321,0.00011,10.17446]
[1779574435577,40.86,76615.74,91.9,-0.1321,0.00011,10.17446]
[1779574441574,40.86,76615.81,91.9,-0.13207,0.00011,10.17303]
[1779574446444,40.86,76615.24,91.9,-0.13212,0.00011,10.17583]
[1779574446466,40.86,76615.24,91.9,-0.13212,0.00011,10.17583]
[1779574451644,40.85,76611.05,91.9,-0.13256,0.00011,10.19862]
[1779574451931,40.85,76611.05,91.9,-0.13256,0.00011,10.19862]
[1779574457021,40.85,76609.57,91.9,-0.13271,0.00011,10.20607]
[1779574458780,40.85,76609.56,91.9,-0.1327,0.00011,10.20592]
[1779574459700,40.85,76609.44,91.9,-0.13271,0.00011,10.20645]
[1779574461518,40.85,76609.35,91.9,-0.13273,0.00011,10.207]
[1779574464940,40.85,76609.41,91.9,-0.13272,0.00011,10.20679]
[1779574465125,40.85,76609.41,91.9,-0.13272,0.00011,10.20679]
[1779574465779,40.85,76584.19,91.9,-0.13553,0.00011,10.35118]
[1779574469806,40.85,76583.15,91.9,-0.13563,0.00011,10.35661]
[1779574469820,40.85,76583.48,91.9,-0.13559,0.00011,10.35455]
[1779574475815,40.85,76583.85,91.9,-0.1355,0.00011,10.34714]
[1779574480850,40.85,76586.39,91.9,-0.13522,0.00011,10.33296]
[1779574482867,40.85,76577.35,91.9,-0.13624,0.00011,10.38491]
[1779574487504,40.85,76576.83,91.9,-0.1363,0.00011,10.38795]
[1779574487639,40.85,76576.83,91.9,-0.1363,0.00011,10.38795]
[1779574488376,40.85,76576.83,91.9,-0.1363,0.00011,10.388]
[1779574489877,40.85,76568.65,91.9,-0.13722,0.00011,10.43491]
[1779574498922,40.85,76567.4,91.9,-0.13736,0.00011,10.44173]
[1779574502168,40.85,76570.93,91.9,-0.13696,0.00011,10.42143]
[1779574505531,40.85,76575.44,91.9,-0.13645,0.00011,10.39555]
[1779574505627,40.85,76575.71,91.9,-0.13642,0.00011,10.39406]
[1779574510064,40.85,76584.17,91.9,-0.13546,0.00011,10.3452]
[1779574515134,40.85,76586.26,91.9,-0.13523,0.00011,10.3331]
[1779574515186,40.85,76586.26,91.9,-0.13523,0.00011,10.3331]
[1779574515225,40.85,76586.22,91.9,-0.13523,0.00011,10.33332]
[1779574516559,40.85,76586.22,91.9,-0.13523,0.00011,10.33332]
[1779574516633,40.85,76586.16,91.9,-0.13524,0.00011,10.33392]
[1779574518007,40.85,76586.26,91.9,-0.13523,0.00011,10.33335]
[1779574518930,40.85,76586.21,91.9,-0.13523,0.00011,10.33333]
[1779574519867,40.85,76586.21,91.9,-0.13523,0.00011,10.33333]
[1779574520037,40.84,76585.7,91.9,-0.13528,0.00011,10.33594]
[1779574520135,40.84,76579.14,91.9,-0.13601,0.00011,10.37323]
[1779574521524,40.84,76579.14,91.9,-0.13601,0.00011,10.37323]
[1779574522778,40.84,76577.91,91.9,-0.13614,0.00011,10.38001]
[1779574524902,40.84,76577.79,91.9,-0.13616,0.00011,10.38061]
[1779574524920,40.84,76577.79,91.9,-0.13616,0.00011,10.38061]
[1779574524927,40.84,76577.79,91.9,-0.13616,0.00011,10.38061]
[1779574524929,40.84,76577.79,91.9,-0.13616,0.00011,10.38061]
[1779574525120,40.84,76577.79,91.9,-0.13616,0.00011,10.38061]
[1779574525169,40.84,76577.72,91.9,-0.13617,0.00011,10.38107]
[1779574530210,40.84,76577.58,91.9,-0.13614,0.00011,10.37961]
[1779574535246,40.83,76577.21,91.9,-0.13608,0.00011,10.37383]
[1779574537861,40.83,76576.96,91.9,-0.1361,0.00011,10.3748]
[1779574539503,40.82,76577.82,91.9,-0.13598,0.00011,10.36894]
[1779574545316,40.81,76575.57,91.9,-0.13617,0.00011,10.37861]
[1779574550172,40.81,76573.94,91.9,-0.13632,0.00011,10.38606]
[1779574553895,40.8,76573.94,91.9,-0.1363,0.00011,10.3851]
[1779574554640,40.8,76573.94,91.9,-0.1363,0.00011,10.3851]
[1779574556920,40.78,76573.94,91.9,-0.13618,0.00011,10.37896]
[1779574557400,40.74,76564.14,91.9,-0.13708,0.00011,10.42401]
[1779574558487,40.74,76564.14,91.9,-0.13708,0.00011,10.42401]
[1779574558493,40.74,76564.14,91.9,-0.13708,0.00011,10.42401]
[1779574558595,40.74,76560.95,91.9,-0.13741,0.00011,10.44109]
[1779574559108,40.74,76560.95,91.9,-0.13741,0.00011,10.44109]
[1779574561050,40.74,76559.98,91.9,-0.13751,0.00011,10.44578]
[1779574561428,40.73,76557.25,91.9,-0.1378,0.00011,10.46061]
[1779574562485,40.73,76557.25,91.9,-0.1378,0.00011,10.46061]
[1779574562511,40.73,76555.78,91.9,-0.13795,0.00011,10.46823]
[1779574564449,40.73,76563.39,91.9,-0.13705,0.00011,10.42265]
[1779574566199,40.72,76562.92,91.9,-0.13709,0.00011,10.4245]
[1779574566641,40.72,76562.92,91.9,-0.13706,0.00011,10.42283]
[1779574568592,40.69,76562.95,91.9,-0.1369,0.00011,10.4146]
[1779574572221,40.62,76563.25,91.9,-0.13643,0.00011,10.39041]
[1779574572555,40.62,76563.25,91.9,-0.13643,0.00011,10.39041]
[1779574572562,40.62,76563.25,91.9,-0.13643,0.00011,10.39041]
[1779574572907,40.62,76563.25,91.9,-0.13643,0.00011,10.39041]
[1779574573699,40.54,76574.56,91.9,-0.13474,0.00011,10.30359]
[1779574574520,40.54,76565.04,91.9,-0.13582,0.00011,10.35855]
[1779574575566,40.54,76565.04,91.9,-0.13582,0.00011,10.35855]
[1779574583209,40.4,76562.91,91.9,-0.13525,0.00011,10.32859]
[1779574588618,40.3,76562.86,91.9,-0.13465,0.00011,10.29716]
[1779574593653,40.26,76556.39,91.9,-0.13511,0.00011,10.31778]
[1779574598688,40.24,76565.7,91.9,-0.13392,0.00011,10.25672]
[1779574603723,40.23,76567.26,91.9,-0.13371,0.00011,10.24564]
[1779574609765,40.23,76573.41,91.9,-0.13297,0.00011,10.20759]
[1779574614800,40.22,76577.32,91.9,-0.1325,0.00011,10.18315]
[1779574619834,40.21,76577.36,91.9,-0.13246,0.00011,10.18125]
[1779574622856,40.21,76569.47,91.9,-0.13333,0.00011,10.22604]
[1779574627892,40.2,76568.33,91.9,-0.13342,0.00011,10.23068]
[1779574632926,40.2,76564.34,91.9,-0.13383,0.00011,10.25191]
[1779574637961,40.19,76561.1,91.9,-0.13416,0.00011,10.26859]
[1779574642996,40.18,76561.41,91.9,-0.13408,0.00011,10.26448]
[1779574645010,40.18,76569.59,91.9,-0.13314,0.00011,10.21603]
[1779574650045,40.17,76570.01,91.9,-0.13306,0.00011,10.21171]
[1779574652059,40.17,76579.07,91.9,-0.13197,0.00011,10.15275]
[1779574657094,40.17,76582.19,91.9,-0.13159,0.00011,10.1332]
[1779574659726,40.17,76582.96,91.9,-0.1315,0.00011,10.12846]
[1779574660389,40.16,76581.8,91.9,-0.13162,0.00011,10.13466]
[1779574660762,40.16,76581.8,91.9,-0.13162,0.00011,10.13466]
[1779574667797,40.11,76589.58,91.9,-0.13045,0.00011,10.07353]
[1779574672814,40.11,76589.49,91.9,-0.13043,0.00011,10.0721]
[1779574677914,40.1,76589.55,91.9,-0.13039,0.00011,10.07019]
[1779574687307,40.09,76599.15,91.9,-0.12928,0.00011,10.01199]
[1779574692342,40.09,76607.25,91.9,-0.12837,0.00011,9.96404]
[1779574697377,40.09,76607.45,91.9,-0.12833,0.00011,9.96215]
[1779574702412,40.09,76609.05,91.9,-0.12814,0.00011,9.95215]
[1779574707447,40.08,76608.58,91.9,-0.12818,0.00011,9.95418]
[1779574712482,40.08,76608.58,91.9,-0.12811,0.00011,9.94791]
[1779574717517,40.08,76603.5,91.9,-0.12866,0.00011,9.97673]
[1779574722552,40.08,76601.92,91.9,-0.12882,0.00011,9.98498]
[1779574728594,40.07,76602.21,91.9,-0.12876,0.00011,9.98216]
[1779574734636,40.07,76602.3,91.9,-0.12873,0.00011,9.98052]
[1779574739671,40.07,76602.54,91.9,-0.12869,0.00011,9.97823]
[1779574744447,40.06,76602.31,91.9,-0.1287,0.00011,9.97885]
[1779574745573,40.06,76598.58,91.9,-0.12911,0.00011,10.00035]
[1779574747996,40.06,76593.58,91.9,-0.12966,0.00011,10.02921]
[1779574751756,40.06,76601.47,91.9,-0.12877,0.00011,9.98262]
[1779574755627,40.06,76601.59,91.9,-0.12876,0.00011,9.98194]
[1779574764847,40.06,76602.1,91.9,-0.12868,0.00011,9.97746]
[1779574769882,40.05,76606.61,91.9,-0.12816,0.00011,9.95045]
[1779574774917,40.05,76606.47,91.9,-0.12811,0.00011,9.9451]
[1779574779952,40.05,76606.72,91.9,-0.12807,0.00011,9.94311]
[1779574784988,40.05,76609.61,91.9,-0.12775,0.00011,9.92592]
[1779574790024,40.05,76610.14,91.9,-0.12768,0.00011,9.92254]
[1779574796052,40.05,76612.62,91.9,-0.12741,0.00011,9.90792]
[1779574801101,40.05,76613.56,91.9,-0.1273,0.00011,9.90214]
[1779574806136,40.04,76609.27,91.9,-0.12776,0.00011,9.92671]
[1779574812179,40.04,76609.4,91.9,-0.12774,0.00011,9.92546]
[1779574820235,40.04,76609.08,91.9,-0.12776,0.00011,9.9267]
[1779574827029,40.04,76609.03,91.9,-0.12776,0.00011,9.92666]
[1779574827031,40.04,76609.03,91.9,-0.12776,0.00011,9.92666]
[1779574835865,40.04,76610.58,91.9,-0.12752,0.00011,9.91112]
[1779574835870,40.04,76610.58,91.9,-0.12752,0.00011,9.91112]
[1779574835926,40.03,76610.58,91.9,-0.1275,0.00011,9.91024]
[1779574838072,40.03,76618.18,91.9,-0.12666,0.00011,9.86572]
[1779574844418,40.03,76617.43,91.9,-0.12672,0.00011,9.86888]
[1779574846432,40.03,76607.46,91.9,-0.12781,0.00011,9.92628]
[1779574849007,40.03,76607.5,91.9,-0.1278,0.00011,9.92575]
[1779574849070,40.02,76606.52,91.9,-0.12789,0.00011,9.93085]
[1779574853119,40.02,76606.19,91.9,-0.12791,0.00011,9.93191]
[1779574853123,40.02,76606.19,91.9,-0.12791,0.00011,9.93191]
[1779574853155,40.02,76606.19,91.9,-0.1279,0.00011,9.93107]
[1779574859525,40.01,76605.12,91.9,-0.12798,0.00011,9.93549]
[1779574862829,40.01,76602.98,91.9,-0.12821,0.00011,9.94732]
[1779574864560,40.01,76590.92,91.9,-0.12952,0.00011,10.01644]
[1779574866377,40.01,76590.22,91.9,-0.12958,0.00011,10.01969]
[1779574866818,40.01,76589.2,91.9,-0.1297,0.00011,10.02563]
[1779574872027,40.0,76582.23,91.9,-0.13046,0.00011,10.06521]
[1779574872037,40.0,76574.3,91.9,-0.13134,0.00011,10.11115]
[1779574872620,40.0,76566.27,91.9,-0.13224,0.00011,10.15802]
[1779574877850,40.0,76564.19,91.9,-0.13245,0.00011,10.16869]
[1779574884568,39.99,76564.41,91.9,-0.13238,0.00011,10.16519]
[1779574889689,39.98,76564.34,91.9,-0.13235,0.00011,10.16341]
[1779574894754,39.98,76565.13,91.9,-0.13217,0.00011,10.15144]
[1779574900645,39.97,76564.81,91.9,-0.13217,0.00011,10.15158]
[1779574906858,39.96,76563.76,91.9,-0.13224,0.00011,10.15498]
[1779574911893,39.96,76570.52,91.9,-0.13144,0.00011,10.11379]
[1779574916928,39.95,76570.72,91.9,-0.13139,0.00011,10.11093]
[1779574921963,39.95,76563.31,91.9,-0.1322,0.00011,10.15274]
[1779574923977,39.94,76554.65,91.9,-0.13316,0.00011,10.20268]
[1779574929014,39.94,76555.48,91.9,-0.13303,0.00011,10.19584]
[1779574934051,39.93,76555.75,91.9,-0.13297,0.00011,10.19237]
[1779574940091,39.93,76561.39,91.9,-0.13229,0.00011,10.15736]
[1779574946133,39.92,76561.21,91.9,-0.13227,0.00011,10.15649]
[1779574951168,39.91,76561.97,91.9,-0.1321,0.00011,10.14487]
[1779574952774,39.91,76561.97,91.9,-0.1321,0.00011,10.14487]
[1779574953182,39.91,76566.66,91.9,-0.13155,0.00011,10.11657]
[1779574958217,39.9,76574.0,91.9,-0.13068,0.00011,10.07127]
[1779574960715,39.9,76574.48,91.9,-0.13062,0.00011,10.06801]
[1779574966275,39.89,76574.7,91.9,-0.13054,0.00011,10.06359]
[1779574971310,39.88,76575.12,91.9,-0.13045,0.00011,10.0589]
[1779574976345,39.88,76571.07,91.9,-0.13086,0.00011,10.08023]
[1779574983097,39.88,76571.11,91.9,-0.13085,0.00011,10.07952]
[1779574989437,39.86,76577.74,91.9,-0.13,0.00011,10.03545]
[1779574990729,39.86,76577.74,91.9,-0.13,0.00011,10.03545]
[1779574998501,39.85,76577.15,91.9,-0.13,0.00011,10.03525]
[1779575003536,39.84,76578.27,91.9,-0.12984,0.00011,10.02666]
[1779575008571,39.83,76579.11,91.9,-0.12971,0.00011,10.01973]
[1779575013989,39.83,76575.28,91.9,-0.13005,0.00011,10.03498]
[1779575015412,39.83,76564.67,91.9,-0.13122,0.00011,10.09622]
[1779575018312,39.82,76564.92,91.9,-0.13118,0.00011,10.09375]
[1779575018321,39.82,76560.44,91.9,-0.13166,0.00011,10.11899]
[1779575020704,39.82,76557.49,91.9,-0.13198,0.00011,10.1357]
[1779575020805,39.82,76556.85,91.9,-0.13206,0.00011,10.13945]
[1779575025522,39.81,76556.84,91.9,-0.13202,0.00011,10.13731]
[1779575025694,39.81,76556.73,91.9,-0.13202,0.00011,10.1374]
[1779575030729,39.8,76552.3,91.9,-0.13249,0.00011,10.16174]
[1779575036092,39.8,76550.67,91.9,-0.13265,0.00011,10.16997]
[1779575041806,39.79,76542.96,91.9,-0.13348,0.00011,10.21273]
[1779575044420,39.79,76541.41,91.9,-0.13365,0.00011,10.22146]
[1779575044429,39.79,76540.89,91.9,-0.13369,0.00011,10.22373]
[1779575044827,39.79,76537.03,91.9,-0.13414,0.00011,10.24643]
[1779575046553,39.79,76534.98,91.9,-0.13437,0.00011,10.25829]
[1779575048434,39.79,76523.08,91.9,-0.13573,0.00012,10.32786]
[1779575050657,39.78,76514.94,91.9,-0.13666,0.00012,10.37517]
[1779575052050,39.78,76514.71,91.9,-0.13668,0.00012,10.37616]
[1779575053907,39.78,76506.24,91.9,-0.13764,0.00012,10.42499]
[1779575058309,39.77,76504.38,91.9,-0.13784,0.00012,10.43468]
[1779575063977,39.77,76498.7,91.9,-0.13845,0.00012,10.46545]
[1779575069019,39.76,76497.39,91.9,-0.13856,0.00012,10.47124]
[1779575072667,39.75,76499.29,91.9,-0.13826,0.00012,10.45325]
[1779575073046,39.75,76496.3,91.9,-0.1386,0.00012,10.47053]
[1779575075259,39.75,76495.08,91.9,-0.13874,0.00012,10.47747]
[1779575075393,39.75,76495.08,91.9,-0.13874,0.00012,10.47747]
[1779575081134,39.75,76498.68,91.9,-0.13828,0.00012,10.45396]
[1779575085975,39.74,76500.51,91.9,-0.13805,0.00012,10.44235]
[1779575086076,39.74,76500.51,91.9,-0.13804,0.00012,10.44208]
[1779575091204,39.74,76500.01,91.9,-0.13806,0.00012,10.44295]
[1779575096239,39.73,76494.28,91.9,-0.13869,0.00012,10.47487]
[1779575101274,39.72,76499.87,91.9,-0.138,0.00012,10.4397]
[1779575102470,39.72,76499.87,91.9,-0.138,0.00012,10.4397]
[1779575103288,39.72,76497.28,91.9,-0.13829,0.00012,10.45433]
[1779575104887,39.72,76498.08,91.9,-0.13819,0.00012,10.44929]
[1779575105303,39.72,76500.97,91.9,-0.13784,0.00012,10.43168]
[1779575106120,39.72,76500.97,91.9,-0.13784,0.00012,10.43168]
[1779575106529,39.71,76504.95,91.9,-0.13736,0.00012,10.40766]
[1779575108652,39.71,76507.12,91.9,-0.13709,0.00012,10.39392]
[1779575110235,39.71,76506.99,91.9,-0.1371,0.00012,10.39424]
[1779575110246,39.71,76506.99,91.9,-0.1371,0.00012,10.39424]
[1779575110340,39.71,76495.3,91.9,-0.13846,0.00012,10.46287]
[1779575112353,39.71,76487.03,91.9,-0.13941,0.00012,10.51065]
[1779575117388,39.7,76487.1,91.9,-0.13934,0.00012,10.50722]
[1779575117882,39.7,76487.1,91.9,-0.13934,0.00012,10.50722]
[1779575121014,39.69,76480.26,91.9,-0.14011,0.00012,10.5458]
[1779575121416,39.69,76478.4,91.9,-0.14032,0.00012,10.55616]
[1779575124126,39.69,76477.03,91.9,-0.14048,0.00012,10.56384]
[1779575124238,39.69,76477.03,91.9,-0.14048,0.00012,10.56384]
[1779575129472,39.67,76468.09,91.9,-0.14147,0.00012,10.6135]
[1779575134510,39.67,76466.77,91.9,-0.14153,0.00012,10.61332]
[1779575134851,39.67,76466.77,91.9,-0.14153,0.00012,10.61332]
[1779575138333,39.66,76467.04,91.9,-0.14148,0.00012,10.61077]
[1779575138473,39.66,76467.04,91.9,-0.14148,0.00012,10.61077]
[1779575138411,39.66,76461.09,91.9,-0.14217,0.00012,10.64508]
[1779575140141,39.66,76459.3,91.9,-0.14237,0.00012,10.65523]
[1779575145589,39.65,76457.1,91.9,-0.14258,0.00012,10.6654]
[1779575150976,39.64,76455.76,91.9,-0.1427,0.00012,10.67138]
[1779575151631,39.64,76464.45,91.9,-0.14164,0.00012,10.61881]
[1779575153375,39.64,76464.45,91.9,-0.14164,0.00012,10.61881]
[1779575154642,39.64,76476.36,91.9,-0.14021,0.00012,10.54735]
[1779575159812,39.63,76484.43,91.9,-0.13922,0.00012,10.49778]
[1779575161095,39.63,76484.55,91.9,-0.1392,0.00012,10.4968]
[1779575161358,39.63,76485.33,91.9,-0.1391,0.00012,10.49192]
[1779575162708,39.63,76494.55,91.9,-0.13801,0.00012,10.43695]
[1779575167743,39.62,76495.66,91.9,-0.13785,0.00012,10.42894]
[1779575170074,39.62,76495.49,91.9,-0.13786,0.00012,10.42938]
[1779575170075,39.62,76495.49,91.9,-0.13786,0.00012,10.42938]
[1779575170151,39.62,76501.93,91.9,-0.1371,0.00012,10.39124]
[1779575172221,39.62,76506.88,91.9,-0.13652,0.00012,10.36172]
[1779575172262,39.62,76506.88,91.9,-0.13652,0.00012,10.36172]
[1779575177813,39.61,76506.47,91.9,-0.13653,0.00012,10.36237]
[1779575179830,39.61,76496.31,91.9,-0.13771,0.00012,10.42201]
[1779575184850,39.61,76493.65,91.9,-0.13799,0.00012,10.43607]
[1779575189899,39.6,76494.14,91.9,-0.1379,0.00012,10.43147]
[1779575194935,39.6,76494.91,91.9,-0.13772,0.00012,10.41965]
[1779575200032,39.59,76494.77,91.9,-0.13773,0.00012,10.41984]
[1779575210040,39.58,76496.35,91.9,-0.13746,0.00012,10.40646]
[1779575215075,39.58,76495.76,91.9,-0.1375,0.00012,10.40848]
[1779575218279,39.57,76495.7,91.9,-0.1375,0.00012,10.40825]
[1779575219590,39.57,76487.47,91.9,-0.13845,0.00012,10.45616]
[1779575219938,39.57,76487.47,91.9,-0.13845,0.00012,10.45616]
[1779575219943,39.57,76487.47,91.9,-0.13845,0.00012,10.45616]
[1779575220486,39.57,76488.06,91.9,-0.13837,0.00012,10.45241]
[1779575222353,39.57,76492.75,91.9,-0.13782,0.00012,10.42434]
[1779575222361,39.57,76492.75,91.9,-0.13782,0.00012,10.42434]
[1779575222448,39.57,76495.88,91.9,-0.13745,0.00012,10.40557]
[1779575224297,39.57,76496.22,91.9,-0.1374,0.00012,10.40326]
[1779575224304,39.57,76509.37,91.9,-0.13586,0.00012,10.32503]
[1779575225651,39.57,76513.86,91.9,-0.13534,0.00012,10.29844]
[1779575231238,39.56,76513.86,91.9,-0.13532,0.00012,10.29754]
[1779575236222,39.56,76523.56,91.9,-0.13418,0.00012,10.23942]
[1779575236625,39.56,76523.56,91.9,-0.13418,0.00012,10.23942]
[1779575241257,39.56,76534.88,91.9,-0.13287,0.00011,10.17194]
[1779575243593,39.56,76536.64,91.9,-0.13267,0.00011,10.16143]
[1779575249313,39.56,76538.89,91.9,-0.13241,0.00011,10.14799]
[1779575254350,39.56,76534.19,91.9,-0.13288,0.00011,10.17006]
[1779575257394,39.56,76534.52,91.9,-0.13284,0.00011,10.168]
[1779575262406,39.56,76529.73,91.9,-0.13339,0.00011,10.19586]
[1779575268448,39.56,76529.39,91.9,-0.13341,0.00011,10.19736]
[1779575272166,39.55,76528.25,91.9,-0.13354,0.00012,10.20386]
[1779575272343,39.55,76528.25,91.9,-0.13354,0.00012,10.20386]
[1779575272382,39.55,76528.25,91.9,-0.13354,0.00012,10.20386]
[1779575272400,39.55,76528.25,91.9,-0.13354,0.00012,10.20386]
[1779575272473,39.55,76528.25,91.9,-0.13354,0.00012,10.20386]
[1779575272479,39.55,76515.6,91.9,-0.135,0.00012,10.27862]
[1779575273486,39.55,76504.7,91.9,-0.13627,0.00012,10.34322]
[1779575274150,39.55,76504.7,91.9,-0.13627,0.00012,10.34322]
[1779575274886,39.55,76504.66,91.9,-0.13627,0.00012,10.3434]
[1779575274911,39.55,76504.66,91.9,-0.13627,0.00012,10.3434]
[1779575280427,39.55,76504.4,91.9,-0.1363,0.00012,10.34459]
[1779575280862,39.55,76506.1,91.9,-0.1361,0.00012,10.33444]
[1779575281293,39.55,76506.1,91.9,-0.1361,0.00012,10.33444]
[1779575281531,39.55,76506.1,91.9,-0.1361,0.00012,10.33444]
[1779575281542,39.55,76517.34,91.9,-0.13479,0.00012,10.26762]
[1779575285220,39.55,76522.56,91.9,-0.13418,0.00012,10.23637]
[1779575292624,39.55,76523.23,91.9,-0.13408,0.00012,10.23137]
[1779575297659,39.55,76523.43,91.9,-0.13404,0.00012,10.22957]
[1779575302695,39.54,76522.19,91.9,-0.13417,0.00012,10.23629]
[1779575307729,39.54,76523.85,91.9,-0.13397,0.00012,10.22588]
[1779575312394,39.54,76523.94,91.9,-0.13396,0.00012,10.22524]
[1779575312719,39.54,76523.95,91.9,-0.13389,0.00012,10.21914]
[1779575313605,39.54,76514.77,91.9,-0.13495,0.00012,10.27353]
[1779575314032,39.54,76514.77,91.9,-0.13495,0.00012,10.27353]
[1779575316621,39.54,76510.4,91.9,-0.13546,0.00012,10.29942]
[1779575316630,39.54,76510.39,91.9,-0.13546,0.00012,10.29948]
[1779575321829,39.54,76516.86,91.9,-0.1347,0.00012,10.26066]
[1779575326897,39.54,76518.61,91.9,-0.13449,0.00012,10.24995]
[1779575337624,39.54,76525.82,91.9,-0.13366,0.00012,10.20699]
[1779575338342,39.54,76515.81,91.9,-0.13481,0.00012,10.26608]
[1779575339567,39.54,76506.64,91.9,-0.13587,0.00012,10.32012]
[1779575341363,39.54,76506.68,91.9,-0.13586,0.00012,10.31988]
[1779575342644,39.53,76506.75,91.9,-0.13585,0.00012,10.31909]
[1779575343050,39.53,76506.75,91.9,-0.13584,0.00012,10.31873]
[1779575343081,39.53,76506.75,91.9,-0.13584,0.00012,10.31873]
[1779575343988,39.53,76498.62,91.9,-0.13679,0.00012,10.36689]
[1779575347715,39.53,76498.25,91.9,-0.13683,0.00012,10.36896]
[1779575349023,39.53,76497.52,91.9,-0.13691,0.00012,10.37267]
[1779575351834,39.53,76496.38,91.9,-0.13703,0.00012,10.37893]
[1779575351933,39.53,76496.38,91.9,-0.13702,0.00012,10.37866]
[1779575354979,39.53,76496.38,91.9,-0.13702,0.00012,10.37851]
[1779575360604,39.53,76496.38,91.9,-0.13702,0.00012,10.37821]
[1779575362116,39.52,76488.3,91.9,-0.13794,0.00012,10.42491]
[1779575364131,39.52,76480.08,91.9,-0.1389,0.00012,10.47323]
[1779575367703,39.52,76472.51,91.9,-0.13977,0.00012,10.51682]
[1779575368378,39.52,76472.51,91.9,-0.13977,0.00012,10.51682]
[1779575368653,39.52,76472.51,91.9,-0.13977,0.00012,10.51682]
[1779575368941,39.51,76470.27,91.9,-0.14003,0.00012,10.52976]
[1779575371233,39.51,76465.0,91.9,-0.14065,0.00012,10.56069]
[1779575375209,39.51,76476.06,91.9,-0.13924,0.00012,10.48737]
[1779575376953,39.51,76477.79,91.9,-0.13903,0.00012,10.47676]
[1779575376993,39.51,76477.79,91.9,-0.13903,0.00012,10.47676]
[1779575377071,39.51,76477.79,91.9,-0.13903,0.00012,10.47676]
[1779575381941,39.5,76477.52,91.9,-0.13902,0.00012,10.47644]
[1779575381985,39.5,76477.52,91.9,-0.13902,0.00012,10.47644]
[1779575382258,39.5,76465.03,91.9,-0.14051,0.00012,10.55075]
[1779575387293,39.49,76460.57,91.9,-0.141,0.00012,10.57522]
[1779575387776,39.49,76460.57,91.9,-0.141,0.00012,10.57522]
[1779575388191,39.49,76460.57,91.9,-0.141,0.00012,10.57522]
[1779575388587,39.49,76459.48,91.9,-0.14112,0.00012,10.58102]
[1779575394343,39.49,76457.78,91.9,-0.14129,0.00012,10.58974]
[1779575399378,39.48,76461.95,91.9,-0.14077,0.00012,10.56366]
[1779575401535,39.48,76461.96,91.9,-0.14076,0.00012,10.56337]
[1779575401627,39.48,76461.97,91.9,-0.14075,0.00012,10.56284]
[1779575402647,39.48,76461.97,91.9,-0.14075,0.00012,10.56284]
[1779575409366,39.47,76464.67,91.9,-0.14038,0.00012,10.54421]
[1779575409471,39.47,76464.67,91.9,-0.14038,0.00012,10.54421]
[1779575415576,39.46,76465.06,91.9,-0.14028,0.00012,10.53894]
[1779575417024,39.46,76464.47,91.9,-0.14033,0.00012,10.54162]
[1779575418566,39.46,76457.43,91.9,-0.14117,0.00012,10.58357]
[1779575420649,39.45,76457.8,91.9,-0.1411,0.00012,10.57999]
[1779575426464,39.45,76457.06,91.9,-0.14115,0.00012,10.58205]
[1779575431602,39.44,76455.4,91.9,-0.14123,0.00012,10.58372]
[1779575432368,39.44,76455.4,91.9,-0.14123,0.00012,10.58372]
[1779575432609,39.44,76455.74,91.9,-0.14119,0.00012,10.58137]
[1779575437644,39.43,76456.8,91.9,-0.14104,0.00012,10.57384]
[1779575443685,39.43,76456.24,91.9,-0.14108,0.00012,10.57578]
[1779575444963,39.43,76455.01,91.9,-0.14122,0.00012,10.58289]
[1779575445220,39.43,76455.01,91.9,-0.14122,0.00012,10.58289]
[1779575445831,39.43,76440.81,91.9,-0.14293,0.00012,10.66763]
[1779575446338,39.43,76440.81,91.9,-0.14293,0.00012,10.66763]
[1779575446729,39.43,76440.81,91.9,-0.14293,0.00012,10.66763]
[1779575446746,39.43,76435.04,91.9,-0.14362,0.00012,10.70162]
[1779575447665,39.43,76435.04,91.9,-0.14362,0.00012,10.70162]
[1779575450911,39.43,76425.99,91.9,-0.14473,0.00012,10.75567]
[1779575450921,39.43,76425.99,91.9,-0.14473,0.00012,10.75567]
[1779575452755,39.43,76407.48,91.9,-0.147,0.00012,10.86641]
[1779575452901,39.43,76407.48,91.9,-0.147,0.00012,10.86641]
[1779575453353,39.43,76407.48,91.9,-0.147,0.00012,10.86641]
[1779575458675,39.43,76406.95,91.9,-0.14706,0.00012,10.86942]
[1779575461540,39.43,76412.89,91.9,-0.14633,0.00012,10.83387]
[1779575461821,39.43,76398.61,91.9,-0.1481,0.00012,10.91929]
[1779575462825,39.43,76390.72,91.9,-0.14908,0.00012,10.96644]
[1779575463434,39.43,76390.72,91.9,-0.14908,0.00012,10.96644]
[1779575463840,39.42,76381.71,91.9,-0.15018,0.00013,11.01911]
[1779575464028,39.42,76381.71,91.9,-0.15018,0.00013,11.01911]
[1779575464622,39.42,76381.71,91.9,-0.15018,0.00013,11.01911]
[1779575465456,39.42,76376.93,91.9,-0.15078,0.00013,11.04763]
[1779575465846,39.42,76376.93,91.9,-0.15078,0.00013,11.04763]
[1779575465860,39.42,76374.27,91.9,-0.15111,0.00013,11.06332]
[1779575467356,39.42,76370.36,91.9,-0.1516,0.00013,11.08685]
[1779575468253,39.42,76375.59,91.9,-0.15093,0.00013,11.05476]
[1779575468880,39.42,76383.71,91.9,-0.1499,0.00013,11.00584]
[1779575469199,39.42,76383.71,91.9,-0.1499,0.00013,11.00584]
[1779575469887,39.41,76388.1,91.9,-0.14932,0.00012,10.97788]
[1779575473109,39.41,76391.28,91.9,-0.14891,0.00012,10.9585]
[1779575473173,39.41,76391.28,91.9,-0.14891,0.00012,10.9585]
[1779575473413,39.41,76391.28,91.9,-0.14891,0.00012,10.9585]
[1779575473529,39.41,76391.28,91.9,-0.14891,0.00012,10.9585]
[1779575473697,39.41,76391.28,91.9,-0.14891,0.00012,10.9585]
[1779575473722,39.41,76391.28,91.9,-0.14891,0.00012,10.9585]
[1779575473810,39.41,76391.28,91.9,-0.14891,0.00012,10.9585]
[1779575473824,39.41,76391.28,91.9,-0.14891,0.00012,10.9585]
[1779575473862,39.41,76391.28,91.9,-0.14891,0.00012,10.9585]
[1779575473850,39.41,76403.89,91.9,-0.14734,0.00012,10.88282]
[1779575474639,39.41,76443.72,91.9,-0.14247,0.00012,10.64471]
[1779575475565,39.41,76452.42,91.9,-0.14142,0.00012,10.59268]
[1779575478434,39.41,76448.57,91.9,-0.14188,0.00012,10.61561]
[1779575480612,39.41,76449.24,91.9,-0.1418,0.00012,10.61152]
[1779575480669,39.41,76449.24,91.9,-0.1418,0.00012,10.61152]
[1779575480687,39.41,76440.7,91.9,-0.14283,0.00012,10.66235]
[1779575486010,39.41,76432.23,91.9,-0.14386,0.00012,10.71301]
[1779575487980,39.41,76433.93,91.9,-0.14365,0.00012,10.70281]
[1779575491813,39.41,76434.09,91.9,-0.14363,0.00012,10.70177]
[1779575491820,39.41,76434.14,91.9,-0.14356,0.00012,10.69579]
[1779575494069,39.41,76422.46,91.9,-0.14499,0.00012,10.76552]
[1779575495913,39.41,76422.46,91.9,-0.14499,0.00012,10.76552]
[1779575496152,39.41,76422.2,91.9,-0.14502,0.00012,10.76699]
[1779575496245,39.41,76422.2,91.9,-0.14502,0.00012,10.76699]
[1779575496345,39.41,76436.43,91.9,-0.14328,0.00012,10.68185]
[1779575497100,39.41,76448.14,91.9,-0.14187,0.00012,10.61218]
[1779575500120,39.41,76434.64,91.9,-0.14351,0.00012,10.69316]
[1779575503512,39.41,76429.68,91.9,-0.14411,0.00012,10.72274]
[1779575504907,39.41,76440.89,91.9,-0.14275,0.00012,10.65568]
[1779575507848,39.41,76444.81,91.9,-0.14228,0.00012,10.6324]
[1779575507864,39.41,76444.81,91.9,-0.14228,0.00012,10.6324]
[1779575508177,39.41,76446.22,91.9,-0.14211,0.00012,10.62405]
[1779575509858,39.41,76446.22,91.9,-0.14211,0.00012,10.62405]
[1779575512547,39.41,76441.52,91.9,-0.14267,0.00012,10.65166]
[1779575513521,39.41,76441.54,91.9,-0.14266,0.00012,10.65136]
[1779575513990,39.41,76441.61,91.9,-0.14265,0.00012,10.65076]
[1779575518111,39.4,76443.06,91.9,-0.14246,0.00012,10.6414]
[1779575519915,39.4,76442.3,91.9,-0.14255,0.00012,10.64577]
[1779575520541,39.4,76442.9,91.9,-0.14247,0.00012,10.64184]
[1779575524627,39.4,76443.53,91.9,-0.1424,0.00012,10.6383]
[1779575524784,39.4,76443.85,91.9,-0.14236,0.00012,10.63646]
[1779575525331,39.4,76443.85,91.9,-0.14236,0.00012,10.63646]
[1779575525432,39.4,76451.73,91.9,-0.14141,0.00012,10.58941]
[1779575526220,39.4,76451.73,91.9,-0.14141,0.00012,10.58941]
[1779575526362,39.4,76451.73,91.9,-0.14141,0.00012,10.58941]
[1779575526843,39.4,76458.55,91.9,-0.14059,0.00012,10.5485]
[1779575527874,39.4,76471.08,91.9,-0.13909,0.00012,10.47374]
[1779575528825,39.4,76471.08,91.9,-0.13909,0.00012,10.47374]
[1779575528938,39.4,76471.08,91.9,-0.13909,0.00012,10.47374]
[1779575534360,39.4,76478.38,91.9,-0.13822,0.00012,10.43038]
[1779575538943,39.4,76487.68,91.9,-0.13713,0.00012,10.37541]
[1779575544431,39.41,76493.89,91.9,-0.13642,0.00012,10.33931]
[1779575546003,39.41,76492.97,91.9,-0.13654,0.00012,10.34516]
[1779575546081,39.41,76492.97,91.9,-0.13654,0.00012,10.34516]
[1779575547852,39.41,76495.31,91.9,-0.13626,0.00012,10.33142]
[1779575548581,39.41,76495.08,91.9,-0.1363,0.00012,10.33299]
[1779575548740,39.41,76495.08,91.9,-0.1363,0.00012,10.33299]
[1779575548832,39.41,76495.52,91.9,-0.13625,0.00012,10.33048]
[1779575550480,39.41,76504.85,91.9,-0.13516,0.00012,10.275]
[1779575553979,39.41,76509.01,91.9,-0.13462,0.00012,10.2449]
[1779575554508,39.41,76510.66,91.9,-0.13443,0.00012,10.23521]
[1779575555462,39.41,76510.66,91.9,-0.13443,0.00012,10.23521]
[1779575560552,39.41,76508.62,91.9,-0.13465,0.00012,10.2468]
[1779575564847,39.41,76508.19,91.9,-0.1347,0.00012,10.24907]
[1779575564966,39.41,76508.19,91.9,-0.1347,0.00012,10.24907]
[1779575564966,39.41,76508.19,91.9,-0.1347,0.00012,10.24907]
[1779575564988,39.41,76507.12,91.9,-0.13482,0.00012,10.25526]
[1779575565587,39.41,76498.67,91.9,-0.13581,0.00012,10.30549]
[1779575566538,39.41,76498.67,91.9,-0.13581,0.00012,10.30549]
[1779575570404,39.41,76496.68,91.9,-0.13605,0.00012,10.31808]
[1779575571458,39.41,76496.82,91.9,-0.13604,0.00012,10.31757]
[1779575571470,39.41,76496.82,91.9,-0.13604,0.00012,10.31757]
[1779575571630,39.41,76498.02,91.9,-0.1359,0.00012,10.31043]
[1779575572559,39.41,76498.02,91.9,-0.1359,0.00012,10.31043]
[1779575572637,39.41,76500.82,91.9,-0.13558,0.00012,10.29396]
[1779575574133,39.41,76501.32,91.9,-0.13552,0.00012,10.2908]
[1779575574651,39.41,76502.02,91.9,-0.13544,0.00012,10.2867]
[1779575576288,39.41,76501.56,91.9,-0.13549,0.00012,10.2895]
[1779575576665,39.41,76503.32,91.9,-0.13528,0.00012,10.27886]
[1779575581706,39.41,76498.74,91.9,-0.1358,0.00012,10.30536]
[1779575584727,39.41,76506.85,91.9,-0.13485,0.00012,10.25669]
[1779575591903,39.41,76504.65,91.9,-0.1351,0.00012,10.26929]
[1779575597778,39.4,76504.22,91.9,-0.13513,0.00012,10.27091]
[1779575602853,39.4,76505.6,91.9,-0.13495,0.00012,10.26203]
[1779575607888,39.4,76506.23,91.9,-0.13487,0.00012,10.2577]
[1779575611916,39.4,76494.78,91.9,-0.13614,0.00012,10.31967]
[1779575615120,39.39,76493.55,91.9,-0.13627,0.00012,10.32635]
[1779575615944,39.39,76493.71,91.9,-0.13625,0.00012,10.32542]
[1779575620979,39.39,76493.08,91.9,-0.13633,0.00012,10.32929]
[1779575627021,39.4,76497.79,91.9,-0.13578,0.00012,10.30142]
[1779575633063,39.4,76497.96,91.9,-0.13577,0.00012,10.30081]
[1779575635623,39.4,76492.3,91.9,-0.13643,0.00012,10.33457]
[1779575635917,39.4,76488.33,91.9,-0.1369,0.00012,10.35819]
[1779575637091,39.4,76479.53,91.9,-0.13794,0.00012,10.41065]
[1779575642126,39.4,76480.04,91.9,-0.13788,0.00012,10.40781]
[1779575645972,39.4,76479.77,91.9,-0.13792,0.00012,10.40949]
[1779575646024,39.4,76480.79,91.9,-0.1378,0.00012,10.40348]
[1779575651192,39.4,76485.92,91.9,-0.13718,0.00012,10.37245]
[1779575657234,39.39,76483.67,91.9,-0.13744,0.00012,10.38528]
[1779575662269,39.39,76481.77,91.9,-0.13765,0.00012,10.39609]
[1779575667304,39.39,76483.56,91.9,-0.13743,0.00012,10.38487]
[1779575672616,39.39,76482.9,91.9,-0.1375,0.00012,10.38849]
[1779575672717,39.39,76482.45,91.9,-0.13749,0.00012,10.38535]
[1779575679388,39.38,76482.32,91.9,-0.13747,0.00012,10.38403]
[1779575683459,39.38,76482.32,91.9,-0.13745,0.00012,10.38339]
[1779575683470,39.38,76482.32,91.9,-0.13745,0.00012,10.38339]
[1779575683552,39.38,76479.85,91.9,-0.13773,0.00012,10.39746]
[1779575685568,39.38,76473.91,91.9,-0.13843,0.00012,10.43271]
[1779575685879,39.38,76471.33,91.9,-0.13874,0.00012,10.44789]
[1779575691532,39.38,76470.23,91.9,-0.13887,0.00012,10.45443]
[1779575691542,39.38,76470.23,91.9,-0.13887,0.00012,10.45441]
[1779575692165,39.38,76470.23,91.9,-0.13887,0.00012,10.45441]
[1779575693258,39.38,76470.18,91.9,-0.13886,0.00012,10.4543]
[1779575695687,39.37,76465.9,91.9,-0.13936,0.00012,10.47926]
[1779575701542,39.37,76457.26,91.9,-0.14036,0.00012,10.52872]
[1779575703093,39.37,76457.26,91.9,-0.14036,0.00012,10.52872]
[1779575703192,39.36,76456.67,91.9,-0.14041,0.00012,10.5315]
[1779575703231,39.36,76456.67,91.9,-0.14041,0.00012,10.5315]
[1779575703232,39.36,76456.67,91.9,-0.14041,0.00012,10.5315]
[1779575703741,39.36,76456.67,91.9,-0.14041,0.00012,10.5315]
[1779575703807,39.36,76456.67,91.9,-0.14041,0.00012,10.5315]
[1779575703856,39.36,76445.29,91.9,-0.14178,0.00012,10.59949]
[1779575704560,39.36,76445.29,91.9,-0.14178,0.00012,10.59949]
[1779575705028,39.36,76426.68,91.9,-0.14403,0.00012,10.71025]
[1779575710608,39.36,76426.1,91.9,-0.14408,0.00012,10.71258]
[1779575712885,39.36,76433.01,91.9,-0.14323,0.00012,10.67077]
[1779575712986,39.36,76434.68,91.9,-0.14302,0.00012,10.66062]
[1779575713991,39.36,76434.68,91.9,-0.14302,0.00012,10.66062]
[1779575719805,39.35,76437.68,91.9,-0.14263,0.00012,10.6414]
[1779575719936,39.35,76437.68,91.9,-0.14263,0.00012,10.6414]
[1779575720992,39.35,76437.75,91.9,-0.1426,0.00012,10.63995]
[1779575721153,39.35,76437.75,91.9,-0.1426,0.00012,10.63995]
[1779575721118,39.35,76425.9,91.9,-0.14404,0.00012,10.71062]
[1779575721418,39.35,76425.9,91.9,-0.14404,0.00012,10.71062]
[1779575721558,39.35,76425.9,91.9,-0.14404,0.00012,10.71062]
[1779575721857,39.35,76395.81,91.9,-0.14775,0.00012,10.89087]
[1779575722186,39.35,76395.81,91.9,-0.14775,0.00012,10.89087]
[1779575722802,39.35,76395.81,91.9,-0.14775,0.00012,10.89087]
[1779575722828,39.35,76380.91,91.9,-0.14961,0.00013,10.98019]
[1779575723255,39.35,76380.91,91.9,-0.14961,0.00013,10.98019]
[1779575723257,39.35,76380.91,91.9,-0.14961,0.00013,10.98019]
[1779575725648,39.35,76384.2,91.9,-0.14918,0.00013,10.95983]
[1779575726328,39.34,76377.4,91.9,-0.15003,0.00013,11.00024]
[1779575727330,39.34,76377.74,91.9,-0.14998,0.00013,10.99787]
[1779575729259,39.34,76375.84,91.9,-0.15021,0.00013,11.00867]
[1779575729271,39.34,76375.84,91.9,-0.15021,0.00013,11.00867]
[1779575730145,39.34,76371.6,91.9,-0.15073,0.00013,11.03372]
[1779575730212,39.34,76371.6,91.9,-0.15073,0.00013,11.03372]
[1779575730288,39.34,76371.6,91.9,-0.15073,0.00013,11.03372]
[1779575730352,39.34,76371.6,91.9,-0.15073,0.00013,11.03372]
[1779575730617,39.34,76371.6,91.9,-0.15073,0.00013,11.03372]
[1779575731108,39.34,76359.27,91.9,-0.15223,0.00013,11.10186]
[1779575732514,39.34,76354.41,91.9,-0.15285,0.00013,11.13103]
[1779575733627,39.34,76355.11,91.9,-0.15275,0.00013,11.12651]
[1779575735563,39.34,76356.87,91.9,-0.15252,0.00013,11.11547]
[1779575735726,39.34,76356.87,91.9,-0.15252,0.00013,11.11547]
[1779575737685,39.33,76364.88,91.9,-0.15148,0.00013,11.06656]
[1779575738046,39.33,76364.88,91.9,-0.15148,0.00013,11.06656]
[1779575740862,39.33,76374.6,91.9,-0.15024,0.00013,11.0073]
[1779575742546,39.33,76372.02,91.9,-0.15056,0.00013,11.02261]
[1779575746557,39.33,76369.52,91.9,-0.15086,0.00013,11.03678]
[1779575750044,39.33,76376.03,91.9,-0.15003,0.00013,10.99717]
[1779575752572,39.32,76373.46,91.9,-0.15034,0.00013,11.01215]
[1779575752910,39.32,76373.46,91.9,-0.15034,0.00013,11.01215]
[1779575753553,39.32,76375.08,91.9,-0.15013,0.00013,11.00225]
[1779575753981,39.32,76375.08,91.9,-0.15013,0.00013,11.00225]
[1779575760662,39.32,76370.71,91.9,-0.15066,0.00013,11.02733]
[1779575760768,39.32,76370.71,91.9,-0.15066,0.00013,11.02733]
[1779575760908,39.32,76370.71,91.9,-0.15066,0.00013,11.02733]
[1779575761002,39.32,76362.51,91.9,-0.15169,0.00013,11.07636]
[1779575761574,39.32,76362.51,91.9,-0.15169,0.00013,11.07636]
[1779575762009,39.32,76353.58,91.9,-0.15283,0.00013,11.13009]
[1779575766891,39.32,76348.91,91.9,-0.15343,0.00013,11.15829]
[1779575767051,39.32,76333.77,91.9,-0.15537,0.00013,11.24926]
[1779575770624,39.31,76330.46,91.9,-0.15575,0.00013,11.26696]
[1779575776115,39.3,76338.73,91.9,-0.15462,0.00013,11.21397]
[1779575777916,39.3,76338.92,91.9,-0.15459,0.00013,11.21281]
[1779575778003,39.3,76338.92,91.9,-0.15459,0.00013,11.21281]
[1779575778135,39.3,76318.6,91.9,-0.15722,0.00013,11.33489]
[1779575778869,39.3,76318.6,91.9,-0.15722,0.00013,11.33489]
[1779575779365,39.3,76314.04,91.9,-0.15781,0.00013,11.36211]
[1779575779374,39.3,76314.04,91.9,-0.15781,0.00013,11.36211]
[1779575779545,39.3,76314.04,91.9,-0.15781,0.00013,11.36211]
[1779575779727,39.3,76314.04,91.9,-0.15781,0.00013,11.36211]
[1779575779785,39.3,76314.04,91.9,-0.15781,0.00013,11.36211]
[1779575780149,39.3,76322.54,91.9,-0.1567,0.00013,11.31082]
[1779575782981,39.3,76328.42,91.9,-0.15593,0.00013,11.27524]
[1779575783491,39.3,76329.27,91.9,-0.15582,0.00013,11.27004]
[1779575786449,39.3,76332.9,91.9,-0.15535,0.00013,11.24805]
[1779575791225,39.3,76342.62,91.9,-0.15404,0.00013,11.18391]
[1779575792612,39.3,76342.98,91.9,-0.15399,0.00013,11.18181]
[1779575797621,39.3,76348.43,91.9,-0.1533,0.00013,11.14945]
[1779575797686,39.3,76348.43,91.9,-0.1533,0.00013,11.14945]
[1779575797693,39.3,76348.43,91.9,-0.1533,0.00013,11.14945]
[1779575798274,39.3,76336.28,91.9,-0.15486,0.00013,11.22259]
[1779575798676,39.3,76336.28,91.9,-0.15486,0.00013,11.22259]
[1779575799808,39.3,76335.51,91.9,-0.15496,0.00013,11.22722]
[1779575799811,39.3,76335.51,91.9,-0.15496,0.00013,11.22722]
[1779575805323,39.3,76337.14,91.9,-0.15476,0.00013,11.21753]
[1779575810359,39.3,76342.98,91.9,-0.15401,0.00013,11.18267]
[1779575810595,39.3,76342.98,91.9,-0.15401,0.00013,11.18267]
[1779575812080,39.3,76342.97,91.9,-0.15401,0.00013,11.18281]
[1779575812540,39.3,76342.97,91.9,-0.15402,0.00013,11.1829]
[1779575813802,39.3,76343.0,91.9,-0.15401,0.00013,11.18272]
[1779575814884,39.3,76341.81,91.9,-0.15417,0.00013,11.18996]
[1779575815559,39.3,76342.3,91.9,-0.15411,0.00013,11.18718]
[1779575821436,39.3,76338.22,91.9,-0.15464,0.00013,11.21204]
[1779575826471,39.3,76340.03,91.9,-0.15441,0.00013,11.20151]
[1779575831506,39.31,76334.29,91.9,-0.15516,0.00013,11.23635]
[1779575836540,39.31,76335.28,91.9,-0.15503,0.00013,11.23049]
[1779575841827,39.31,76335.36,91.9,-0.15502,0.00013,11.23011]
[1779575847618,39.31,76342.04,91.9,-0.15417,0.00013,11.19039]
[1779575852653,39.31,76343.91,91.9,-0.15388,0.00013,11.17394]
[1779575857688,39.31,76344.94,91.9,-0.15376,0.00013,11.16826]
[1779575862724,39.31,76343.09,91.9,-0.15401,0.00013,11.17985]
[1779575867872,39.31,76343.26,91.9,-0.154,0.00013,11.1792]
[1779575873871,39.32,76343.17,91.9,-0.15402,0.00013,11.18026]
[1779575875966,39.32,76347.59,91.9,-0.15346,0.00013,11.15389]
[1779575879029,39.32,76356.72,91.9,-0.1523,0.00013,11.09941]
[1779575884791,39.32,76358.78,91.9,-0.15206,0.00013,11.08818]
[1779575888906,39.32,76366.32,91.9,-0.15113,0.00013,11.04387]
[1779575892934,39.33,76359.19,91.9,-0.15205,0.00013,11.08758]
[1779575896962,39.33,76345.46,91.9,-0.15381,0.00013,11.17069]
[1779575901997,39.33,76346.48,91.9,-0.15369,0.00013,11.16501]
[1779575907343,39.33,76350.49,91.9,-0.15319,0.00013,11.14128]
[1779575907521,39.33,76353.28,91.9,-0.15283,0.00013,11.12464]
[1779575908317,39.33,76360.34,91.9,-0.15194,0.00013,11.08239]
[1779575908683,39.33,76360.34,91.9,-0.15194,0.00013,11.08239]
[1779575909046,39.33,76367.18,91.9,-0.15107,0.00013,11.04145]
[1779575910253,39.33,76367.18,91.9,-0.15107,0.00013,11.04145]
[1779575910274,39.33,76367.26,91.9,-0.15107,0.00013,11.04114]
[1779575911494,39.33,76367.03,91.9,-0.15104,0.00013,11.03685]
[1779575912068,39.33,76367.37,91.9,-0.151,0.00013,11.03498]
[1779575913058,39.33,76367.37,91.9,-0.151,0.00013,11.03498]
[1779575913108,39.33,76367.37,91.9,-0.151,0.00013,11.03498]
[1779575913138,39.34,76366.56,91.9,-0.1511,0.00013,11.04001]
[1779575914082,39.34,76353.73,91.9,-0.15273,0.00013,11.11701]
[1779575919135,39.34,76353.28,91.9,-0.15281,0.00013,11.12056]
[1779575921149,39.34,76361.8,91.9,-0.15173,0.00013,11.06971]
[1779575926184,39.34,76361.48,91.9,-0.15179,0.00013,11.07258]
[1779575931219,39.35,76360.54,91.9,-0.15193,0.00013,11.07911]
[1779575936254,39.35,76360.93,91.9,-0.15189,0.00013,11.0776]
[1779575937428,39.35,76360.93,91.9,-0.15189,0.00013,11.0776]
[1779575937513,39.35,76360.53,91.9,-0.15195,0.00013,11.08017]
[1779575943303,39.35,76355.91,91.9,-0.15255,0.00013,11.10876]
[1779575943984,39.35,76355.91,91.9,-0.15255,0.00013,11.10876]
[1779575944003,39.35,76355.91,91.9,-0.15255,0.00013,11.10876]
[1779575944028,39.35,76355.91,91.9,-0.15255,0.00013,11.10876]
[1779575944310,39.35,76348.6,91.9,-0.15349,0.00013,11.15273]
[1779575947829,39.35,76345.5,91.9,-0.15389,0.00013,11.17151]
[1779575953373,39.36,76347.53,91.9,-0.15365,0.00013,11.16035]
[1779575956073,39.36,76346.6,91.9,-0.15377,0.00013,11.16625]
[1779575961456,39.36,76346.76,91.9,-0.15377,0.00013,11.16592]
[1779575966491,39.36,76347.51,91.9,-0.15368,0.00013,11.16179]
[1779575966528,39.36,76347.51,91.9,-0.15368,0.00013,11.16179]
[1779575972535,39.36,76349.72,91.9,-0.15335,0.00013,11.14337]
[1779575977703,39.36,76356.56,91.9,-0.15249,0.00013,11.10282]
[1779575978743,39.36,76356.74,91.9,-0.15247,0.00013,11.10188]
[1779575984618,39.37,76358.07,91.9,-0.15232,0.00013,11.09484]
[1779575987961,39.37,76359.91,91.9,-0.15209,0.00013,11.0841]
[1779575988208,39.37,76359.91,91.9,-0.15209,0.00013,11.0841]
[1779575994688,39.37,76357.62,91.9,-0.15241,0.00013,11.0991]
[1779576000401,39.38,76359.58,91.9,-0.15217,0.00013,11.08777]
[1779576005765,39.38,76367.7,91.9,-0.15116,0.00013,11.04013]
[1779576007376,39.38,76367.7,91.9,-0.15116,0.00013,11.04013]
[1779576007552,39.38,76367.7,91.9,-0.15116,0.00013,11.04013]
[1779576007425,39.38,76369.66,91.9,-0.15092,0.00013,11.02878]
[1779576007779,39.38,76374.5,91.9,-0.15031,0.00013,10.99977]
[1779576010073,39.38,76376.18,91.9,-0.1501,0.00013,10.98995]
[1779576010405,39.38,76376.18,91.9,-0.1501,0.00013,10.98995]
[1779576010472,39.38,76377.81,91.9,-0.14991,0.00013,10.98071]
[1779576011211,39.38,76377.81,91.9,-0.14991,0.00013,10.98071]
[1779576011487,39.38,76377.81,91.9,-0.14991,0.00013,10.98071]
[1779576011286,39.38,76379.17,91.9,-0.14974,0.00013,10.9727]
[1779576011807,39.38,76380.19,91.9,-0.14961,0.00013,10.96659]
[1779576012592,39.38,76380.19,91.9,-0.14961,0.00013,10.96659]
[1779576012814,39.38,76382.27,91.9,-0.14936,0.00013,10.95427]
[1779576017879,39.38,76383.77,91.9,-0.14916,0.00013,10.94512]
[1779576019348,39.38,76385.88,91.9,-0.1489,0.00013,10.93245]
[1779576021541,39.38,76390.68,91.9,-0.1483,0.00012,10.90371]
[1779576022003,39.38,76390.4,91.9,-0.14834,0.00012,10.90537]
[1779576022450,39.38,76390.4,91.9,-0.14834,0.00012,10.90537]
[1779576024224,39.38,76391.38,91.9,-0.14821,0.00012,10.89947]
[1779576024227,39.38,76391.55,91.9,-0.14819,0.00012,10.89844]
[1779576024672,39.38,76391.55,91.9,-0.14819,0.00012,10.89844]
[1779576025473,39.38,76391.55,91.9,-0.14819,0.00012,10.89844]
[1779576025566,39.38,76379.79,91.9,-0.14966,0.00013,10.96896]
[1779576025748,39.38,76379.79,91.9,-0.14966,0.00013,10.96896]
[1779576026746,39.38,76381.91,91.9,-0.1494,0.00013,10.95626]
[1779576028069,39.38,76384.82,91.9,-0.14903,0.00013,10.93888]
[1779576030728,39.38,76389.26,91.9,-0.14848,0.00012,10.91238]
[1779576031255,39.38,76389.26,91.9,-0.14848,0.00012,10.91238]
[1779576032298,39.38,76388.53,91.9,-0.14851,0.00012,10.91105]
[1779576032620,39.38,76390.62,91.9,-0.14825,0.00012,10.89851]
[1779576036589,39.38,76392.34,91.9,-0.14804,0.00012,10.88821]
[1779576038477,39.38,76391.98,91.9,-0.14808,0.00012,10.89036]
[1779576044089,39.38,76392.96,91.9,-0.14796,0.00012,10.88451]
[1779576048376,39.38,76393.02,91.9,-0.14795,0.00012,10.88416]
[1779576048656,39.38,76395.37,91.9,-0.14766,0.00012,10.87008]
[1779576049143,39.38,76395.37,91.9,-0.14766,0.00012,10.87008]
[1779576049178,39.38,76402.69,91.9,-0.14675,0.00012,10.82625]
[1779576055113,39.38,76403.52,91.9,-0.14666,0.00012,10.8218]
[1779576060481,39.39,76399.63,91.9,-0.14715,0.00012,10.84549]
[1779576066190,39.39,76400.58,91.9,-0.14705,0.00012,10.8405]
[1779576070792,39.39,76400.59,91.9,-0.14705,0.00012,10.8409]
[1779576070923,39.39,76400.59,91.9,-0.14705,0.00012,10.8409]
[1779576071879,39.39,76396.42,91.9,-0.14757,0.00012,10.86598]
[1779576072937,39.39,76395.63,91.9,-0.14768,0.00012,10.87091]
[1779576075376,39.39,76397.17,91.9,-0.14749,0.00012,10.86185]
[1779576075424,39.39,76404.62,91.9,-0.14657,0.00012,10.81734]
[1779576078125,39.39,76409.1,91.9,-0.14602,0.00012,10.79068]
[1779576083311,39.4,76412.69,91.9,-0.1456,0.00012,10.7707]
[1779576083818,39.4,76412.69,91.9,-0.1456,0.00012,10.7707]
[1779576084318,39.4,76413.37,91.9,-0.14552,0.00012,10.76678]
[1779576089353,39.4,76422.67,91.9,-0.1444,0.00012,10.71198]
[1779576090467,39.4,76422.67,91.9,-0.1444,0.00012,10.71198]
[1779576090534,39.4,76422.67,91.9,-0.1444,0.00012,10.71198]
[1779576090593,39.4,76423.14,91.9,-0.14434,0.00012,10.7094]
[1779576090682,39.4,76423.14,91.9,-0.14434,0.00012,10.7094]
[1779576091423,39.4,76423.14,91.9,-0.14434,0.00012,10.7094]
[1779576091454,39.4,76434.27,91.9,-0.14293,0.00012,10.63749]
[1779576091729,39.4,76434.27,91.9,-0.14293,0.00012,10.63749]
[1779576092507,39.4,76434.27,91.9,-0.14293,0.00012,10.63749]
[1779576093834,39.4,76435.61,91.9,-0.14278,0.00012,10.62994]
[1779576093881,39.4,76435.61,91.9,-0.14278,0.00012,10.62994]
[1779576093901,39.4,76435.61,91.9,-0.14278,0.00012,10.62994]
[1779576095488,39.4,76442.79,91.9,-0.14191,0.00012,10.58709]
[1779576100719,39.41,76445.37,91.9,-0.14161,0.00012,10.5721]
[1779576101044,39.41,76445.37,91.9,-0.14161,0.00012,10.5721]
[1779576101471,39.41,76438.0,91.9,-0.1425,0.00012,10.61616]
[1779576104171,39.41,76433.98,91.9,-0.14299,0.00012,10.64011]
[1779576104233,39.41,76433.98,91.9,-0.14299,0.00012,10.64011]
[1779576104492,39.41,76446.13,91.9,-0.14151,0.00012,10.5675]
[1779576105552,39.41,76456.12,91.9,-0.14031,0.00012,10.50792]
[1779576106607,39.41,76456.12,91.9,-0.14031,0.00012,10.50792]
[1779576109053,39.41,76459.29,91.9,-0.13994,0.00012,10.48942]
[1779576109528,39.41,76469.59,91.9,-0.13871,0.00012,10.42806]
[1779576109800,39.41,76469.59,91.9,-0.13871,0.00012,10.42806]
[1779576110698,39.41,76471.68,91.9,-0.13846,0.00012,10.41558]
[1779576113042,39.41,76472.16,91.9,-0.13841,0.00012,10.41303]
[1779576115335,39.41,76463.54,91.9,-0.13944,0.00012,10.46468]
[1779576115441,39.41,76463.54,91.9,-0.13944,0.00012,10.46468]
[1779576115662,39.41,76459.49,91.9,-0.13993,0.00012,10.48891]
[1779576117232,39.41,76454.8,91.9,-0.14049,0.00012,10.51703]
[1779576120408,39.41,76461.66,91.9,-0.13968,0.00012,10.47649]
[1779576122395,39.41,76459.52,91.9,-0.13994,0.00012,10.48956]
[1779576122566,39.41,76459.52,91.9,-0.13994,0.00012,10.48956]
[1779576122619,39.41,76451.7,91.9,-0.14088,0.00012,10.53634]
[1779576122817,39.41,76451.7,91.9,-0.14088,0.00012,10.53634]
[1779576123626,39.41,76445.27,91.9,-0.14166,0.00012,10.57478]
[1779576124046,39.41,76445.27,91.9,-0.14166,0.00012,10.57478]
[1779576124633,39.41,76444.18,91.9,-0.1418,0.00012,10.58152]
[1779576126473,39.41,76444.79,91.9,-0.14173,0.00012,10.5781]
[1779576126652,39.41,76450.18,91.9,-0.14108,0.00012,10.54616]
[1779576127654,39.41,76465.5,91.9,-0.13924,0.00012,10.45484]
[1779576129189,39.42,76467.23,91.9,-0.13904,0.00012,10.4447]
[1779576129668,39.42,76467.55,91.9,-0.13901,0.00012,10.44299]
[1779576129811,39.42,76467.55,91.9,-0.13901,0.00012,10.44299]
[1779576134513,39.42,76465.73,91.9,-0.13923,0.00012,10.45416]
[1779576140617,39.42,76468.21,91.9,-0.13894,0.00012,10.43972]
[1779576140687,39.42,76468.21,91.9,-0.13894,0.00012,10.43972]
[1779576146461,39.42,76469.25,91.9,-0.13882,0.00012,10.4337]
[1779576147719,39.42,76469.52,91.9,-0.13879,0.00012,10.43216]
[1779576147799,39.42,76458.59,91.9,-0.1401,0.00012,10.4974]
[1779576150236,39.42,76458.51,91.9,-0.14011,0.00012,10.49796]
[1779576150297,39.42,76458.74,91.9,-0.14008,0.00012,10.49667]
[1779576151826,39.42,76465.84,91.9,-0.13918,0.00012,10.44878]
[1779576153186,39.42,76465.84,91.9,-0.13918,0.00012,10.44878]
[1779576154506,39.42,76466.22,91.9,-0.13913,0.00012,10.44653]
[1779576154564,39.42,76466.22,91.9,-0.13913,0.00012,10.44653]
[1779576154638,39.42,76466.22,91.9,-0.13913,0.00012,10.44653]
[1779576154673,39.42,76467.09,91.9,-0.13903,0.00012,10.4414]
[1779576156254,39.42,76462.37,91.9,-0.13959,0.00012,10.46953]
[1779576157869,39.42,76450.37,91.9,-0.14104,0.00012,10.54132]
[1779576162904,39.42,76450.04,91.9,-0.14108,0.00012,10.54337]
[1779576165384,39.42,76449.22,91.9,-0.14118,0.00012,10.54829]
[1779576166987,39.42,76449.91,91.9,-0.14109,0.00012,10.54421]
[1779576167609,39.42,76449.91,91.9,-0.14109,0.00012,10.54421]
[1779576168010,39.42,76450.01,91.9,-0.14108,0.00012,10.54367]
[1779576168863,39.42,76448.89,91.9,-0.14122,0.00012,10.55035]
[1779576169498,39.42,76448.89,91.9,-0.14122,0.00012,10.55035]
[1779576170035,39.42,76449.12,91.9,-0.14119,0.00012,10.549]
[1779576170307,39.42,76448.75,91.9,-0.14124,0.00012,10.55121]
[1779576170960,39.42,76437.63,91.9,-0.14259,0.00012,10.61781]
[1779576172652,39.42,76437.63,91.9,-0.14259,0.00012,10.61781]
[1779576172731,39.42,76436.55,91.9,-0.14272,0.00012,10.62452]
[1779576173981,39.42,76446.0,91.9,-0.14158,0.00012,10.56806]
[1779576175684,39.42,76446.0,91.9,-0.14158,0.00012,10.56806]
[1779576177037,39.42,76446.1,91.9,-0.14156,0.00012,10.56743]
[1779576177139,39.42,76445.47,91.9,-0.14164,0.00012,10.57117]
[1779576178877,39.42,76445.29,91.9,-0.14166,0.00012,10.57212]
[1779576179016,39.42,76442.56,91.9,-0.14199,0.00012,10.5883]
[1779576181032,39.42,76434.66,91.9,-0.14294,0.00012,10.63531]
[1779576185670,39.42,76434.34,91.9,-0.14297,0.00012,10.63688]
[1779576186648,39.42,76433.57,91.9,-0.14306,0.00012,10.64137]
[1779576190095,39.42,76441.83,91.9,-0.14205,0.00012,10.59157]
[1779576195130,39.42,76445.38,91.9,-0.14162,0.00012,10.57019]
[1779576196407,39.42,76445.38,91.9,-0.14162,0.00012,10.57019]
[1779576201866,39.42,76443.08,91.9,-0.14189,0.00012,10.58375]
[1779576203385,39.42,76442.68,91.9,-0.14194,0.00012,10.58609]
[1779576203397,39.42,76443.24,91.9,-0.14187,0.00012,10.58264]
[1779576205712,39.42,76450.69,91.9,-0.14097,0.00012,10.53782]
[1779576210794,39.41,76451.08,91.9,-0.14091,0.00012,10.53482]
[1779576211243,39.41,76458.68,91.9,-0.13993,0.00012,10.48386]
[1779576215704,39.41,76461.78,91.9,-0.13956,0.00012,10.4652]
[1779576215765,39.41,76455.19,91.9,-0.14035,0.00012,10.50446]
[1779576216278,39.41,76437.32,91.9,-0.14251,0.00012,10.61112]
[1779576218330,39.41,76431.73,91.9,-0.14319,0.00012,10.64459]
[1779576219287,39.41,76431.32,91.9,-0.14324,0.00012,10.64697]
[1779576220393,39.41,76435.2,91.9,-0.14276,0.00012,10.62368]
[1779576226349,39.41,76441.26,91.9,-0.14202,0.00012,10.58709]
[1779576226827,39.41,76441.26,91.9,-0.14202,0.00012,10.58709]
[1779576226854,39.41,76441.26,91.9,-0.14202,0.00012,10.58709]
[1779576226999,39.41,76441.26,91.9,-0.14202,0.00012,10.58709]
[1779576227317,39.41,76441.26,91.9,-0.14202,0.00012,10.58709]
[1779576227333,39.41,76441.26,91.9,-0.14202,0.00012,10.58709]
[1779576227740,39.41,76424.06,91.9,-0.14411,0.00012,10.68981]
[1779576228122,39.41,76424.06,91.9,-0.14411,0.00012,10.68981]
[1779576228363,39.41,76414.53,91.9,-0.14528,0.00012,10.74662]
[1779576229449,39.41,76414.53,91.9,-0.14528,0.00012,10.74662]
[1779576229706,39.41,76414.53,91.9,-0.14528,0.00012,10.74662]
[1779576229806,39.41,76413.8,91.9,-0.14536,0.00012,10.75074]
[1779576230486,39.41,76413.8,91.9,-0.14536,0.00012,10.75074]
[1779576230739,39.41,76413.8,91.9,-0.14536,0.00012,10.75074]
[1779576230773,39.41,76411.34,91.9,-0.14566,0.00012,10.76542]
[1779576230912,39.41,76411.34,91.9,-0.14566,0.00012,10.76542]
[1779576231073,39.41,76411.34,91.9,-0.14566,0.00012,10.76542]
[1779576231384,39.41,76422.7,91.9,-0.14426,0.00012,10.69715]
[1779576232465,39.41,76422.7,91.9,-0.14426,0.00012,10.69715]
[1779576232564,39.41,76422.7,91.9,-0.14426,0.00012,10.69715]
[1779576232581,39.41,76422.7,91.9,-0.14426,0.00012,10.69715]
[1779576235860,39.41,76423.57,91.9,-0.14414,0.00012,10.69096]
[1779576236429,39.4,76438.35,91.9,-0.14233,0.00012,10.60241]
[1779576237487,39.4,76438.35,91.9,-0.14233,0.00012,10.60241]
[1779576238851,39.4,76446.52,91.9,-0.14134,0.00012,10.55344]
[1779576244234,39.4,76445.67,91.9,-0.14144,0.00012,10.55835]
[1779576252139,39.4,76450.88,91.9,-0.1408,0.00012,10.52692]
[1779576258255,39.4,76450.78,91.9,-0.14082,0.00012,10.52759]
[1779576258435,39.4,76450.78,91.9,-0.14082,0.00012,10.52759]
[1779576264051,39.4,76451.52,91.9,-0.14073,0.00012,10.5233]
[1779576266020,39.4,76449.35,91.9,-0.14099,0.00012,10.53629]
[1779576268591,39.4,76442.66,91.9,-0.1418,0.00012,10.57618]
[1779576268599,39.4,76442.66,91.9,-0.1418,0.00012,10.57618]
[1779576268652,39.4,76441.07,91.9,-0.14199,0.00012,10.58562]
[1779576270657,39.4,76439.02,91.9,-0.14224,0.00012,10.59789]
[1779576271239,39.4,76438.18,91.9,-0.14234,0.00012,10.60291]
[1779576271263,39.4,76438.18,91.9,-0.14234,0.00012,10.60291]
[1779576271672,39.4,76444.56,91.9,-0.14151,0.00012,10.55918]
[1779576275700,39.4,76452.58,91.9,-0.14054,0.00012,10.51104]
[1779576280735,39.4,76453.63,91.9,-0.14041,0.00012,10.50477]
[1779576285770,39.4,76454.87,91.9,-0.14026,0.00012,10.49737]
[1779576290805,39.4,76459.46,91.9,-0.13972,0.00012,10.47016]
[1779576295840,39.4,76463.55,91.9,-0.13923,0.00012,10.44611]
[1779576300876,39.4,76463.75,91.9,-0.13922,0.00012,10.44529]
[1779576307929,39.41,76463.4,91.9,-0.13927,0.00012,10.44784]
[1779576312964,39.41,76462.65,91.9,-0.13936,0.00012,10.45272]
[1779576317999,39.41,76460.88,91.9,-0.13958,0.00012,10.46358]
[1779576323646,39.41,76459.43,91.9,-0.13976,0.00012,10.47234]
[1779576327099,39.41,76457.23,91.9,-0.14002,0.00012,10.48533]
[1779576333531,39.41,76457.27,91.9,-0.13995,0.00012,10.47939]
[1779576334561,39.41,76458.27,91.9,-0.13983,0.00012,10.47344]
[1779576334977,39.41,76463.19,91.9,-0.13925,0.00012,10.44412]
[1779576337127,39.41,76470.5,91.9,-0.13838,0.00012,10.40061]
[1779576339107,39.41,76469.79,91.9,-0.13846,0.00012,10.40474]
[1779576341162,39.41,76460.28,91.9,-0.13959,0.00012,10.46146]
[1779576344253,39.41,76455.01,91.9,-0.14022,0.00012,10.49279]
[1779576350225,39.41,76452.36,91.9,-0.14054,0.00012,10.50845]
[1779576355615,39.41,76451.66,91.9,-0.14062,0.00012,10.51256]
[1779576357926,39.41,76443.28,91.9,-0.14163,0.00012,10.56229]
[1779576362056,39.41,76441.31,91.9,-0.14186,0.00012,10.57375]
[1779576362309,39.4,76436.99,91.9,-0.14238,0.00012,10.59945]
[1779576363223,39.4,76436.99,91.9,-0.14238,0.00012,10.59945]
[1779576364584,39.4,76432.92,91.9,-0.14288,0.00012,10.62376]
[1779576364686,39.4,76432.62,91.9,-0.14291,0.00012,10.62551]
[1779576365484,39.4,76432.62,91.9,-0.14291,0.00012,10.62551]
[1779576365565,39.4,76432.49,91.9,-0.14293,0.00012,10.62624]
[1779576367871,39.4,76421.59,91.9,-0.14425,0.00012,10.6911]
[1779576372325,39.4,76418.75,91.9,-0.14459,0.00012,10.70763]
[1779576372479,39.4,76418.75,91.9,-0.14459,0.00012,10.70763]
[1779576373564,39.4,76417.84,91.9,-0.1447,0.00012,10.71292]
[1779576374620,39.4,76415.42,91.9,-0.14499,0.00012,10.72723]
[1779576375226,39.4,76414.96,91.9,-0.14505,0.00012,10.7298]
[1779576375306,39.4,76414.96,91.9,-0.14505,0.00012,10.7298]
[1779576375413,39.4,76414.96,91.9,-0.14505,0.00012,10.7298]
[1779576375628,39.4,76414.96,91.9,-0.14505,0.00012,10.7298]
[1779576377415,39.4,76403.74,91.9,-0.14642,0.00012,10.79627]
[1779576378519,39.4,76403.74,91.9,-0.14642,0.00012,10.79627]
[1779576383842,39.39,76407.17,91.9,-0.14597,0.00012,10.77451]
[1779576383865,39.39,76407.17,91.9,-0.14597,0.00012,10.77451]
[1779576383912,39.39,76407.17,91.9,-0.14597,0.00012,10.77451]
[1779576384464,39.39,76415.33,91.9,-0.14495,0.00012,10.72522]
[1779576389500,39.39,76417.79,91.9,-0.14464,0.00012,10.70977]
[1779576391773,39.39,76417.76,91.9,-0.14464,0.00012,10.7098]
[1779576397556,39.39,76418.24,91.9,-0.1445,0.00012,10.70034]
[1779576399721,39.39,76417.18,91.9,-0.14463,0.00012,10.70654]
[1779576400577,39.38,76425.53,91.9,-0.1436,0.00012,10.65632]
[1779576405612,39.38,76426.89,91.9,-0.14342,0.00012,10.64781]
[1779576407907,39.38,76426.54,91.9,-0.14347,0.00012,10.64982]
[1779576407916,39.38,76426.54,91.9,-0.14347,0.00012,10.64982]
[1779576412564,39.38,76432.55,91.9,-0.14273,0.00012,10.61365]
[1779576413875,39.38,76432.77,91.9,-0.1427,0.00012,10.61232]
[1779576413886,39.38,76433.9,91.9,-0.14256,0.00012,10.60552]
[1779576415939,39.38,76433.89,91.9,-0.14256,0.00012,10.60558]
[1779576415971,39.38,76433.92,91.9,-0.14256,0.00012,10.60519]
[1779576418007,39.38,76434.14,91.9,-0.14253,0.00012,10.60387]
[1779576418703,39.38,76434.8,91.9,-0.14245,0.00012,10.5999]
[1779576423739,39.38,76437.29,91.9,-0.14214,0.00012,10.58448]
[1779576426505,39.38,76437.09,91.9,-0.14216,0.00012,10.58547]
[1779576431289,39.38,76448.77,91.9,-0.14074,0.00012,10.51545]
[1779576436520,39.38,76456.77,91.9,-0.13978,0.00012,10.4678]
[1779576438240,39.38,76460.43,91.9,-0.13934,0.00012,10.44617]
[1779576443869,39.38,76465.19,91.9,-0.13878,0.00012,10.41799]
[1779576444848,39.38,76466.99,91.9,-0.13857,0.00012,10.40732]
[1779576448583,39.38,76468.51,91.9,-0.13839,0.00012,10.39843]
[1779576453950,39.38,76470.39,91.9,-0.1381,0.00012,10.3814]
[1779576458657,39.38,76469.49,91.9,-0.13821,0.00012,10.38667]
[1779576458703,39.38,76469.49,91.9,-0.13821,0.00012,10.38667]
[1779576458867,39.38,76469.49,91.9,-0.13821,0.00012,10.38667]
[1779576458992,39.38,76472.07,91.9,-0.1379,0.00012,10.37129]
[1779576464034,39.38,76479.58,91.9,-0.13699,0.00012,10.32562]
[1779576469069,39.37,76480.6,91.9,-0.13686,0.00012,10.31892]
[1779576473470,39.37,76480.71,91.9,-0.13684,0.00012,10.31788]
[1779576473492,39.37,76485.51,91.9,-0.13627,0.00012,10.28917]
[1779576479139,39.37,76486.87,91.9,-0.13609,0.00012,10.28017]
[1779576480582,39.37,76486.87,91.9,-0.13609,0.00012,10.28017]
[1779576481268,39.37,76486.93,91.9,-0.13608,0.00012,10.27951]
[1779576487362,39.37,76482.92,91.9,-0.13654,0.00012,10.30256]
[1779576490585,39.36,76482.26,91.9,-0.1366,0.00012,10.30595]
[1779576491091,39.36,76482.26,91.9,-0.1366,0.00012,10.30595]
[1779576491552,39.36,76482.35,91.9,-0.13659,0.00012,10.30504]
[1779576496844,39.36,76483.12,91.9,-0.13648,0.00012,10.29957]
[1779576496881,39.36,76483.12,91.9,-0.13648,0.00012,10.29957]
[1779576502300,39.36,76490.97,91.9,-0.13554,0.00012,10.25214]
[1779576507336,39.36,76492.97,91.9,-0.1353,0.00012,10.23975]
[1779576512371,39.36,76487.94,91.9,-0.13582,0.00012,10.26357]
[1779576517406,39.35,76487.84,91.9,-0.13582,0.00012,10.2636]
[1779576522448,39.35,76487.78,91.9,-0.13581,0.00012,10.26332]
[1779576526473,39.35,76495.49,91.9,-0.1349,0.00012,10.21711]
[1779576531508,39.35,76494.63,91.9,-0.135,0.00012,10.22199]
[1779576536737,39.35,76496.73,91.9,-0.13475,0.00012,10.20932]
[1779576538877,39.35,76502.11,91.9,-0.13412,0.00012,10.17724]
[1779576542593,39.35,76502.34,91.9,-0.13409,0.00012,10.17593]
[1779576542679,39.35,76492.6,91.9,-0.13523,0.00012,10.23389]
[1779576548111,39.35,76492.41,91.9,-0.13525,0.00012,10.23468]
[1779576553665,39.35,76494.07,91.9,-0.13504,0.00012,10.22418]
[1779576558700,39.34,76492.18,91.9,-0.13526,0.00012,10.23497]
[1779576563735,39.34,76493.02,91.9,-0.13515,0.00012,10.22948]
[1779576568770,39.34,76496.61,91.9,-0.13472,0.00012,10.20776]
[1779576575819,39.34,76498.79,91.9,-0.1344,0.00012,10.18877]
[1779576580854,39.34,76500.12,91.9,-0.13424,0.00012,10.18063]
[1779576585888,39.34,76501.0,91.9,-0.13413,0.00012,10.17515]
[1779576590924,39.34,76500.78,91.9,-0.13415,0.00012,10.17624]
[1779576595959,39.34,76494.33,91.9,-0.1349,0.00012,10.21439]
[1779576598957,39.34,76494.19,91.9,-0.13491,0.00012,10.21493]
[1779576599025,39.34,76494.19,91.9,-0.13491,0.00012,10.21493]
[1779576606787,39.33,76492.74,91.9,-0.13507,0.00012,10.22279]
[1779576612071,39.33,76489.67,91.9,-0.13541,0.00012,10.24026]
[1779576617106,39.33,76490.73,91.9,-0.13528,0.00012,10.23337]
[1779576622141,39.33,76492.51,91.9,-0.13506,0.00012,10.22228]
[1779576627176,39.33,76490.37,91.9,-0.1353,0.00012,10.23463]
[1779576627251,39.33,76490.37,91.9,-0.1353,0.00012,10.23463]
[1779576630518,39.32,76491.39,91.9,-0.13517,0.00012,10.22798]
[1779576630960,39.32,76491.39,91.9,-0.13517,0.00012,10.22798]
[1779576634225,39.32,76501.55,91.9,-0.13391,0.00012,10.16132]
[1779576634548,39.32,76501.55,91.9,-0.13391,0.00012,10.16132]
[1779576636873,39.32,76506.04,91.9,-0.13339,0.00012,10.13429]
[1779576647272,39.32,76505.0,91.9,-0.13351,0.00012,10.14085]
[1779576653241,39.32,76504.7,91.9,-0.13354,0.00012,10.1424]
[1779576660654,39.32,76505.1,91.9,-0.13349,0.00012,10.13954]
[1779576668467,39.32,76505.05,91.9,-0.13348,0.00012,10.13916]
[1779576670272,39.32,76505.05,91.9,-0.13348,0.00012,10.13916]
[1779576671493,39.32,76505.05,91.9,-0.13348,0.00012,10.13902]
[1779576671595,39.32,76505.05,91.9,-0.13348,0.00012,10.13895]
[1779576673120,39.32,76505.05,91.9,-0.13348,0.00012,10.13895]
[1779576673221,39.32,76505.05,91.9,-0.13347,0.00012,10.13832]
[1779576673594,39.32,76505.05,91.9,-0.13347,0.00012,10.13832]
[1779576673695,39.32,76505.06,91.9,-0.13346,0.00012,10.13826]
[1779576679546,39.31,76505.31,91.9,-0.1334,0.00012,10.13488]
[1779576685323,39.3,76504.77,91.9,-0.13343,0.00012,10.13651]
[1779576686532,39.3,76504.77,91.9,-0.13343,0.00012,10.1362]
[1779576686594,39.3,76504.74,91.9,-0.13342,0.00012,10.13606]
[1779576691579,39.3,76505.37,91.9,-0.13334,0.00012,10.13203]
[1779576691887,39.3,76505.37,91.9,-0.13334,0.00012,10.13203]
[1779576693867,39.3,76505.36,91.9,-0.13329,0.00012,10.1264]
[1779576693968,39.3,76505.34,91.9,-0.13329,0.00012,10.1264]
[1779576694553,39.3,76505.34,91.9,-0.13329,0.00012,10.1264]
[1779576698473,39.3,76504.74,91.9,-0.13333,0.00012,10.12875]
[1779576698500,39.3,76504.74,91.9,-0.13333,0.00012,10.12875]
[1779576698679,39.3,76498.58,91.9,-0.13404,0.00012,10.16513]
[1779576703714,39.29,76493.02,91.9,-0.13469,0.00012,10.19776]
[1779576708883,39.29,76488.47,91.9,-0.13521,0.00012,10.2244]
[1779576714791,39.29,76486.83,91.9,-0.13538,0.00012,10.23302]
[1779576719213,39.29,76487.11,91.9,-0.13534,0.00012,10.23087]
[1779576724861,39.29,76482.39,91.9,-0.13588,0.00012,10.2581]
[1779576730120,39.28,76482.09,91.9,-0.13591,0.00012,10.25954]
[1779576733877,39.28,76477.73,91.9,-0.13641,0.00012,10.28499]
[1779576733926,39.28,76470.8,91.9,-0.13723,0.00012,10.32623]
[1779576738498,39.28,76469.79,91.9,-0.13734,0.00012,10.33193]
[1779576738961,39.28,76474.01,91.9,-0.13684,0.00012,10.30665]
[1779576743996,39.28,76478.45,91.9,-0.1363,0.00012,10.27928]
[1779576749031,39.28,76478.61,91.9,-0.13626,0.00012,10.27758]
[1779576754080,39.27,76473.41,91.9,-0.13681,0.00012,10.30226]
[1779576759115,39.27,76467.18,91.9,-0.13753,0.00012,10.33855]
[1779576760917,39.27,76467.0,91.9,-0.13755,0.00012,10.3394]
[1779576760924,39.27,76467.0,91.9,-0.13755,0.00012,10.3394]
[1779576766164,39.26,76466.13,91.9,-0.13762,0.00012,10.34302]
[1779576769508,39.26,76464.92,91.9,-0.13775,0.00012,10.3498]
[1779576774022,39.26,76464.85,91.9,-0.13774,0.00012,10.34908]
[1779576774036,39.26,76464.85,91.9,-0.13774,0.00012,10.34908]
[1779576774221,39.26,76486.39,91.9,-0.13519,0.00012,10.2204]
[1779576775401,39.26,76496.6,91.9,-0.13399,0.00012,10.15928]
[1779576779751,39.26,76496.81,91.9,-0.13396,0.00012,10.15783]
[1779576789326,39.26,76491.44,91.9,-0.13459,0.00012,10.18983]
[1779576795368,39.26,76490.52,91.9,-0.13469,0.00012,10.19495]
[1779576800403,39.25,76490.31,91.9,-0.1347,0.00012,10.19579]
[1779576805441,39.25,76494.45,91.9,-0.13421,0.00012,10.17072]
[1779576811483,39.25,76498.27,91.9,-0.1337,0.00012,10.1419]
[1779576816518,39.25,76498.09,91.9,-0.13371,0.00012,10.14274]
[1779576821553,39.25,76496.61,91.9,-0.13388,0.00012,10.15127]
[1779576828602,39.25,76496.19,91.9,-0.13392,0.00012,10.15324]
[1779576833807,39.25,76496.24,91.9,-0.13391,0.00012,10.15268]
[1779576842700,39.25,76500.12,91.9,-0.13344,0.00012,10.12876]
[1779576847735,39.24,76498.06,91.9,-0.13367,0.00012,10.14065]
[1779576851764,39.24,76489.8,91.9,-0.13463,0.00012,10.18945]
[1779576856801,39.24,76489.71,91.9,-0.13463,0.00012,10.18924]
[1779576862699,39.24,76489.53,91.9,-0.13464,0.00012,10.18977]
[1779576867878,39.23,76482.67,91.9,-0.13543,0.00012,10.22967]
[1779576872913,39.23,76482.89,91.9,-0.13533,0.00012,10.22195]
[1779576873502,39.23,76482.89,91.9,-0.13533,0.00012,10.22195]
[1779576878955,39.23,76483.71,91.9,-0.13521,0.00012,10.21589]
[1779576884997,39.22,76482.6,91.9,-0.13532,0.00012,10.22138]
[1779576885514,39.22,76482.6,91.9,-0.13532,0.00012,10.22138]
[1779576891520,39.22,76491.84,91.9,-0.13422,0.00012,10.16545]
[1779576895739,39.22,76497.15,91.9,-0.13359,0.00012,10.13346]
[1779576900488,39.22,76498.38,91.9,-0.13344,0.00012,10.1259]
[1779576900498,39.22,76498.38,91.9,-0.13344,0.00012,10.1259]
[1779576906178,39.22,76497.57,91.9,-0.13353,0.00012,10.13032]
[1779576908935,39.22,76500.85,91.9,-0.13314,0.00012,10.11051]
[1779576909165,39.22,76503.03,91.9,-0.13288,0.00012,10.09744]
[1779576909693,39.22,76503.03,91.9,-0.13288,0.00012,10.09744]
[1779576910172,39.22,76504.61,91.9,-0.13269,0.00012,10.0877]
[1779576915207,39.22,76504.14,91.9,-0.13274,0.00012,10.09027]
[1779576915860,39.22,76504.14,91.9,-0.13274,0.00012,10.09027]
[1779576916992,39.22,76504.26,91.9,-0.13273,0.00012,10.0895]
[1779576922256,39.22,76501.33,91.9,-0.13306,0.00012,10.1065]
[1779576923509,39.22,76501.33,91.9,-0.13306,0.00012,10.1065]
[1779576924270,39.21,76500.7,91.9,-0.13313,0.00012,10.11006]
[1779576924773,39.21,76500.7,91.9,-0.13313,0.00012,10.11006]
[1779576925241,39.21,76500.7,91.9,-0.13313,0.00012,10.11006]
[1779576926059,39.21,76500.7,91.9,-0.13312,0.00012,10.10936]
[1779576926640,39.21,76500.7,91.9,-0.13312,0.00012,10.10936]
[1779576928669,39.21,76500.83,91.9,-0.13309,0.00012,10.10812]
[1779576929400,39.21,76500.83,91.9,-0.13309,0.00012,10.10812]
[1779576938567,39.2,76503.45,91.9,-0.13266,0.00012,10.08321]
[1779576944411,39.19,76508.31,91.9,-0.13206,0.00012,10.05233]
[1779576944646,39.19,76508.31,91.9,-0.13206,0.00012,10.05233]
[1779576949339,39.19,76509.22,91.9,-0.13193,0.00012,10.04567]
[1779576949344,39.19,76509.22,91.9,-0.13193,0.00012,10.04567]
[1779576949969,39.19,76509.9,91.9,-0.13184,0.00012,10.04132]
[1779576952032,39.19,76511.93,91.9,-0.1316,0.00012,10.02867]
[1779576952467,39.18,76511.96,91.9,-0.13159,0.00012,10.02811]
[1779576953830,39.18,76513.66,91.9,-0.13138,0.00012,10.01761]
[1779576959516,39.18,76517.32,91.9,-0.13092,0.00012,9.99383]
[1779576961530,39.18,76526.47,91.9,-0.12986,0.00011,9.93876]
[1779576965733,39.17,76526.83,91.9,-0.12981,0.00011,9.93599]
[1779576973515,39.17,76525.99,91.9,-0.12987,0.00011,9.93914]
[1779576976701,39.16,76524.15,91.9,-0.13004,0.00011,9.94824]
[1779576979658,39.16,76513.72,91.9,-0.13122,0.00012,10.00884]
[1779576984694,39.15,76512.89,91.9,-0.13127,0.00012,10.01172]
[1779576989730,39.14,76511.5,91.9,-0.1314,0.00012,10.01801]
[1779576994767,39.14,76509.6,91.9,-0.13152,0.00012,10.0217]
[1779576997349,39.14,76508.64,91.9,-0.13162,0.00012,10.02703]
[1779577002826,39.13,76507.97,91.9,-0.13166,0.00012,10.02871]
[1779577010882,39.12,76508.6,91.9,-0.13154,0.00012,10.02265]
[1779577016924,39.12,76508.04,91.9,-0.13157,0.00012,10.02429]
[1779577021959,39.11,76509.29,91.9,-0.1314,0.00012,10.01541]
[1779577028001,39.11,76510.03,91.9,-0.13128,0.00012,10.00937]
[1779577033038,39.1,76508.89,91.9,-0.13139,0.00012,10.01483]
[1779577041785,39.1,76508.27,91.9,-0.13144,0.00012,10.01743]
[1779577047252,39.09,76505.54,91.9,-0.1317,0.00012,10.03077]
[1779577053162,39.08,76505.76,91.9,-0.13158,0.00012,10.0218]
[1779577058215,39.07,76510.81,91.9,-0.13094,0.00012,9.98898]
[1779577063249,39.07,76516.09,91.9,-0.1303,0.00012,9.95579]
[1779577067248,39.07,76516.02,91.9,-0.1303,0.00012,9.9556]
[1779577067473,39.07,76516.02,91.9,-0.1303,0.00012,9.9556]
[1779577067526,39.06,76516.1,91.9,-0.13027,0.00012,9.9542]
[1779577073320,39.06,76513.13,91.9,-0.13057,0.00012,9.96975]
[1779577076068,39.06,76513.14,91.9,-0.13056,0.00012,9.96924]
[1779577081376,39.05,76513.32,91.9,-0.13048,0.00012,9.965]
[1779577087419,39.04,76513.49,91.9,-0.13041,0.00012,9.96127]
[1779577092454,39.03,76513.34,91.9,-0.13039,0.00012,9.95992]
[1779577097489,39.02,76509.45,91.9,-0.13079,0.00012,9.98094]
[1779577102524,39.01,76503.95,91.9,-0.13138,0.00012,10.01097]
[1779577107559,39.01,76504.08,91.9,-0.13131,0.00012,10.00762]
[1779577113601,39.0,76503.86,91.9,-0.13122,0.00012,10.0003]
[1779577118636,38.99,76504.06,91.9,-0.13115,0.00012,9.99669]
[1779577123677,38.98,76496.75,91.9,-0.13196,0.00012,10.03803]
[1779577129719,38.97,76496.43,91.9,-0.13194,0.00012,10.03677]
[1779577132740,38.97,76488.33,91.9,-0.13285,0.00012,10.08379]
[1779577137775,38.96,76486.98,91.9,-0.13296,0.00012,10.0889]
[1779577142865,38.95,76486.56,91.9,-0.13296,0.00012,10.08905]
[1779577146026,38.94,76486.63,91.9,-0.13293,0.00012,10.08748]
[1779577146095,38.94,76485.95,91.9,-0.13299,0.00012,10.09041]
[1779577148884,38.94,76478.27,91.9,-0.13386,0.00012,10.13519]
[1779577154113,38.93,76484.74,91.9,-0.13306,0.00012,10.09423]
[1779577155303,38.93,76484.84,91.9,-0.13304,0.00012,10.09315]
[1779577155367,38.93,76484.84,91.9,-0.13303,0.00012,10.09268]
[1779577156317,38.93,76484.84,91.9,-0.13303,0.00012,10.09268]
[1779577156383,38.92,76484.84,91.9,-0.13302,0.00012,10.09196]
[1779577158263,38.92,76485.56,91.9,-0.13293,0.00012,10.08717]
[1779577158298,38.92,76485.67,91.9,-0.1329,0.00012,10.08604]
[1779577163389,38.91,76486.07,91.9,-0.13281,0.00012,10.08128]
[1779577164213,38.91,76495.2,91.9,-0.13172,0.00012,10.02527]
[1779577170583,38.9,76494.99,91.9,-0.1317,0.00012,10.02399]
[1779577176074,38.89,76501.62,91.9,-0.1308,0.00012,9.97532]
[1779577181109,38.89,76501.09,91.9,-0.13082,0.00012,9.97635]
[1779577186144,38.88,76494.6,91.9,-0.13154,0.00012,10.01309]
[1779577192186,38.87,76494.15,91.9,-0.13154,0.00012,10.01298]
[1779577198228,38.86,76493.89,91.9,-0.13151,0.00012,10.01176]
[1779577201429,38.86,76494.16,91.9,-0.13147,0.00012,10.00968]
[1779577201501,38.86,76493.61,91.9,-0.13152,0.00012,10.01206]
[1779577201965,38.86,76493.61,91.9,-0.13152,0.00012,10.01206]
[1779577202322,38.86,76493.61,91.9,-0.13152,0.00012,10.01206]
[1779577202358,38.86,76467.47,91.9,-0.13459,0.00012,10.16909]
[1779577203423,38.86,76467.47,91.9,-0.13459,0.00012,10.16909]
[1779577203503,38.85,76459.73,91.9,-0.13551,0.00012,10.21521]
[1779577205049,38.83,76457.19,91.9,-0.13569,0.00012,10.22445]
[1779577206396,38.79,76451.48,91.9,-0.13613,0.00012,10.24632]
[1779577206614,38.79,76449.08,91.9,-0.13642,0.00012,10.26083]
[1779577209962,38.77,76451.9,91.9,-0.13592,0.00012,10.23552]
[1779577210590,38.77,76451.9,91.9,-0.13592,0.00012,10.23552]
[1779577215603,38.75,76448.17,91.9,-0.13626,0.00012,10.25251]
[1779577218848,38.75,76447.3,91.9,-0.13634,0.00012,10.25666]
[1779577218853,38.74,76445.73,91.9,-0.13652,0.00012,10.2654]
[1779577219387,38.74,76471.64,91.9,-0.13342,0.00012,10.1087]
[1779577222394,38.74,76478.34,91.9,-0.13262,0.00012,10.06748]
[1779577227444,38.73,76475.54,91.9,-0.13291,0.00012,10.08234]
[1779577232479,38.73,76479.34,91.9,-0.13237,0.00012,10.05213]
[1779577237514,38.72,76473.78,91.9,-0.13299,0.00012,10.08405]
[1779577239456,38.72,76473.41,91.9,-0.13302,0.00012,10.08558]
[1779577239472,38.72,76473.41,91.9,-0.13302,0.00012,10.08558]
[1779577239512,38.72,76473.41,91.9,-0.13302,0.00012,10.08558]
[1779577239515,38.72,76473.41,91.9,-0.13302,0.00012,10.08558]
[1779577240257,38.72,76470.18,91.9,-0.13341,0.00012,10.1051]
[1779577241829,38.72,76465.71,91.9,-0.13393,0.00012,10.13175]
[1779577246934,38.71,76466.42,91.9,-0.1338,0.00012,10.12494]
[1779577247335,38.71,76466.42,91.9,-0.1338,0.00012,10.12494]
[1779577247390,38.71,76466.42,91.9,-0.1338,0.00012,10.12494]
[1779577247743,38.71,76466.42,91.9,-0.1338,0.00012,10.12494]
[1779577250563,38.71,76453.45,91.9,-0.13532,0.00012,10.20213]
[1779577250605,38.71,76450.05,91.9,-0.13572,0.00012,10.22222]
[1779577256680,38.7,76453.93,91.9,-0.13523,0.00012,10.19737]
[1779577256706,38.7,76454.31,91.9,-0.13517,0.00012,10.19454]
[1779577261682,38.69,76462.1,91.9,-0.1342,0.00012,10.14523]
[1779577264071,38.69,76462.78,91.9,-0.1341,0.00012,10.14021]
[1779577269652,38.68,76457.98,91.9,-0.13463,0.00012,10.16707]
[1779577273009,38.68,76457.13,91.9,-0.13469,0.00012,10.17033]
[1779577273790,38.68,76457.13,91.9,-0.13469,0.00012,10.17033]
[1779577273907,38.68,76478.33,91.9,-0.13217,0.00012,10.04157]
[1779577274809,38.68,76478.33,91.9,-0.13217,0.00012,10.04157]
[1779577274881,38.67,76489.88,91.9,-0.1308,0.00012,9.97133]
[1779577275125,38.67,76489.88,91.9,-0.1308,0.00012,9.97133]
[1779577281830,38.67,76484.25,91.9,-0.13141,0.00012,10.00226]
[1779577286865,38.66,76484.65,91.9,-0.13132,0.00012,9.99786]
[1779577291900,38.65,76484.47,91.9,-0.13125,0.00012,9.99141]
[1779577296935,38.65,76483.61,91.9,-0.13131,0.00012,9.99471]
[1779577301970,38.64,76483.65,91.9,-0.13127,0.00012,9.99256]
[1779577312922,38.64,76484.44,91.9,-0.13115,0.00012,9.98622]
[1779577313021,38.63,76484.44,91.9,-0.1311,0.00012,9.98355]
[1779577318084,38.62,76485.25,91.9,-0.13098,0.00012,9.97748]
[1779577323120,38.62,76485.55,91.9,-0.13092,0.00012,9.97447]
[1779577332184,38.61,76483.54,91.9,-0.13111,0.00012,9.98434]
[1779577337219,38.61,76476.3,91.9,-0.13194,0.00012,10.02682]
[1779577338067,38.61,76476.3,91.9,-0.13194,0.00012,10.02682]
[1779577352698,38.6,76476.14,91.9,-0.13193,0.00012,10.02618]
[1779577353956,38.59,76476.1,91.9,-0.13181,0.00012,10.01735]
[1779577354001,38.59,76476.05,91.9,-0.13181,0.00012,10.01736]
[1779577354151,38.59,76476.05,91.9,-0.13181,0.00012,10.01736]
[1779577354156,38.59,76476.05,91.9,-0.13181,0.00012,10.01736]
[1779577354340,38.59,76475.32,91.9,-0.1319,0.00012,10.02178]
[1779577359375,38.59,76469.02,91.9,-0.13261,0.00012,10.0584]
[1779577364984,38.58,76468.47,91.9,-0.13265,0.00012,10.06036]
[1779577372466,38.57,76465.36,91.9,-0.13296,0.00012,10.07603]
[1779577377163,38.57,76468.76,91.9,-0.13253,0.00012,10.0541]
[1779577383636,38.56,76465.32,91.9,-0.13291,0.00012,10.07331]
[1779577388996,38.56,76465.14,91.9,-0.13289,0.00012,10.07241]
[1779577389037,38.56,76465.14,91.9,-0.13289,0.00012,10.07241]
[1779577389076,38.55,76465.14,91.9,-0.13288,0.00012,10.07175]
[1779577389809,38.55,76465.14,91.9,-0.13288,0.00012,10.07175]
[1779577390008,38.55,76473.93,91.9,-0.13183,0.00012,10.01802]
[1779577393613,38.55,76483.24,91.9,-0.13071,0.00012,9.96043]
[1779577396634,38.55,76492.37,91.9,-0.12962,0.00012,9.90421]
[1779577399116,38.55,76493.35,91.9,-0.1295,0.00012,9.89801]
[1779577399655,38.54,76494.21,91.9,-0.12939,0.00012,9.89229]
[1779577404690,38.54,76494.07,91.9,-0.12936,0.00012,9.89055]
[1779577409726,38.53,76495.98,91.9,-0.12909,0.00012,9.87641]
[1779577414997,38.52,76498.8,91.9,-0.12866,0.00012,9.85167]
[1779577420803,38.51,76503.66,91.9,-0.12804,0.00012,9.81894]
[1779577425842,38.5,76510.12,91.9,-0.12725,0.00012,9.77772]
[1779577430873,38.5,76510.94,91.9,-0.12712,0.00012,9.77077]
[1779577435908,38.49,76512.72,91.9,-0.12687,0.00012,9.75764]
[1779577440943,38.49,76510.96,91.9,-0.12703,0.00012,9.76633]
[1779577445978,38.48,76505.85,91.9,-0.12758,0.00012,9.79499]
[1779577446174,38.48,76505.85,91.9,-0.12758,0.00012,9.79499]
[1779577452020,38.47,76506.48,91.9,-0.12745,0.00012,9.78818]
[1779577457346,38.46,76506.57,91.9,-0.1274,0.00012,9.78567]
[1779577458409,38.46,76513.4,91.9,-0.1266,0.00012,9.74346]
[1779577463703,38.46,76514.21,91.9,-0.12649,0.00012,9.73747]
[1779577469139,38.45,76513.55,91.9,-0.12651,0.00012,9.73854]
[1779577469197,38.45,76513.55,91.9,-0.12651,0.00012,9.73854]
[1779577474997,38.44,76510.81,91.9,-0.12672,0.00012,9.74727]
[1779577480217,38.43,76509.58,91.9,-0.12681,0.00012,9.75196]
[1779577488273,38.42,76506.48,91.9,-0.1271,0.00012,9.76706]
[1779577493308,38.41,76505.43,91.9,-0.12718,0.00012,9.771]
[1779577500357,38.4,76505.42,91.9,-0.12712,0.00012,9.76775]
[1779577505392,38.4,76509.1,91.9,-0.12665,0.00012,9.74315]
[1779577511241,38.39,76507.11,91.9,-0.12684,0.00012,9.75309]
[1779577516469,38.38,76503.69,91.9,-0.12719,0.00012,9.77138]
[1779577517770,38.38,76503.69,91.9,-0.12719,0.00012,9.77138]
[1779577518017,38.38,76503.69,91.9,-0.12719,0.00012,9.77138]
[1779577518607,38.38,76503.69,91.9,-0.12718,0.00012,9.77085]
[1779577519131,38.38,76503.69,91.9,-0.12718,0.00012,9.77085]
[1779577520961,38.38,76503.69,91.9,-0.12718,0.00012,9.77072]
[1779577521008,38.38,76503.69,91.9,-0.12717,0.00012,9.77032]
[1779577522511,38.38,76496.15,91.9,-0.12803,0.00012,9.81547]
[1779577526716,38.38,76496.72,91.9,-0.12796,0.00012,9.81144]
[1779577526817,38.37,76497.07,91.9,-0.12791,0.00012,9.80914]
[1779577527546,38.37,76506.39,91.9,-0.12683,0.00012,9.75221]
[1779577529902,38.37,76508.97,91.9,-0.12652,0.00012,9.73623]
[1779577529968,38.37,76509.15,91.9,-0.12649,0.00012,9.73448]
[1779577530277,38.37,76509.15,91.9,-0.12649,0.00012,9.73448]
[1779577530516,38.37,76509.15,91.9,-0.12649,0.00012,9.73448]
[1779577537031,38.37,76513.88,91.9,-0.12588,0.00011,9.70004]
[1779577538534,38.37,76514.58,91.9,-0.1258,0.00011,9.69577]
[1779577538623,38.37,76517.02,91.9,-0.12552,0.00011,9.681]
[1779577542657,38.37,76517.89,91.9,-0.12541,0.00011,9.67499]
[1779577543677,38.37,76523.12,91.9,-0.1248,0.00011,9.64312]
[1779577544051,38.36,76525.95,91.9,-0.12447,0.00011,9.62537]
[1779577549704,38.36,76530.14,91.9,-0.12396,0.00011,9.59829]
[1779577554739,38.35,76530.88,91.9,-0.12384,0.00011,9.59209]
[1779577559645,38.35,76535.5,91.9,-0.12329,0.00011,9.56281]
[1779577562394,38.35,76541.92,91.9,-0.12254,0.00011,9.52296]
[1779577563599,38.35,76542.98,91.9,-0.12243,0.00011,9.51657]
[1779577564060,38.35,76542.98,91.9,-0.12243,0.00011,9.51657]
[1779577566242,38.34,76554.49,91.9,-0.12112,0.00011,9.44645]
[1779577571121,38.34,76555.07,91.9,-0.12104,0.00011,9.44255]
[1779577571229,38.34,76555.27,91.9,-0.12102,0.00011,9.44108]
[1779577571353,38.34,76555.27,91.9,-0.12102,0.00011,9.44108]
[1779577571926,38.34,76555.27,91.9,-0.12102,0.00011,9.44108]
[1779577572003,38.34,76555.27,91.9,-0.12102,0.00011,9.44108]
[1779577572192,38.34,76555.27,91.9,-0.12102,0.00011,9.44108]
[1779577572083,38.34,76584.55,91.9,-0.11777,0.00011,9.26534]
[1779577572385,38.34,76584.55,91.9,-0.11777,0.00011,9.26534]
[1779577572487,38.34,76584.55,91.9,-0.11777,0.00011,9.26534]
[1779577572656,38.34,76584.55,91.9,-0.11777,0.00011,9.26534]
[1779577572673,38.34,76584.55,91.9,-0.11777,0.00011,9.26534]
[1779577572736,38.34,76584.55,91.9,-0.11777,0.00011,9.26534]
[1779577572824,38.34,76584.55,91.9,-0.11777,0.00011,9.26534]
[1779577573322,38.34,76584.55,91.9,-0.11777,0.00011,9.26534]
[1779577573323,38.33,76643.34,91.9,-0.1114,0.00011,8.91263]
[1779577573678,38.33,76643.34,91.9,-0.1114,0.00011,8.91263]
[1779577574092,38.33,76647.97,91.9,-0.11091,0.00011,8.88498]
[1779577575910,38.33,76651.24,91.9,-0.11058,0.0001,8.86622]
[1779577581136,38.34,76644.13,91.9,-0.11135,0.00011,8.90948]
[1779577586988,38.34,76642.4,91.9,-0.11157,0.00011,8.92196]
[1779577592360,38.35,76645.44,91.9,-0.11122,0.00011,8.89993]
[1779577599072,38.36,76650.52,91.9,-0.11073,0.0001,8.87257]
[1779577599459,38.36,76650.52,91.9,-0.11073,0.0001,8.87257]
[1779577600079,38.36,76650.64,91.9,-0.11072,0.0001,8.87195]
[1779577605114,38.36,76652.02,91.9,-0.11058,0.0001,8.86424]
[1779577610149,38.36,76650.22,91.9,-0.11078,0.0001,8.87528]
[1779577615536,38.36,76650.81,91.9,-0.11072,0.0001,8.87213]
[1779577620667,38.36,76653.36,91.9,-0.11046,0.0001,8.85763]
[1779577626261,38.36,76653.1,91.9,-0.1105,0.0001,8.85975]
[1779577631296,38.37,76654.6,91.9,-0.11035,0.0001,8.85144]
[1779577636331,38.37,76654.41,91.9,-0.11038,0.0001,8.85312]
[1779577638345,38.37,76665.24,91.9,-0.10926,0.0001,8.78952]
[1779577641668,38.37,76669.19,91.9,-0.10886,0.0001,8.76694]
[1779577642372,38.37,76678.3,91.9,-0.10792,0.0001,8.71345]
[1779577643020,38.37,76678.3,91.9,-0.10792,0.0001,8.71345]
[1779577643380,38.37,76684.6,91.9,-0.10728,0.0001,8.67661]
[1779577643651,38.37,76684.6,91.9,-0.10728,0.0001,8.67661]
[1779577644775,38.37,76684.64,91.9,-0.10727,0.0001,8.67646]
[1779577645394,38.37,76684.73,91.9,-0.10726,0.0001,8.67572]
[1779577650651,38.37,76684.61,91.9,-0.10726,0.0001,8.67572]
[1779577650950,38.37,76684.61,91.9,-0.10726,0.0001,8.67572]
[1779577650954,38.37,76684.61,91.9,-0.10726,0.0001,8.67572]
[1779577651054,38.37,76684.49,91.9,-0.10721,0.0001,8.67071]
[1779577651985,38.37,76684.49,91.9,-0.10721,0.0001,8.67071]
[1779577652705,38.37,76684.02,91.9,-0.10726,0.0001,8.67357]
[1779577652726,38.37,76684.08,91.9,-0.10726,0.0001,8.67333]
[1779577658037,38.37,76679.0,91.9,-0.10777,0.0001,8.7023]
[1779577663522,38.36,76682.23,91.9,-0.10741,0.0001,8.68205]
[1779577666367,38.36,76674.15,91.9,-0.10823,0.0001,8.72887]
[1779577667455,38.36,76672.28,91.9,-0.10842,0.0001,8.73961]
[1779577667550,38.36,76666.88,91.9,-0.10898,0.0001,8.77136]
[1779577672586,38.36,76664.77,91.9,-0.1092,0.0001,8.78367]
[1779577675694,38.36,76664.22,91.9,-0.10925,0.0001,8.78689]
[1779577676291,38.36,76664.36,91.9,-0.10924,0.0001,8.7859]
[1779577681135,38.36,76664.36,91.9,-0.10923,0.0001,8.7854]
[1779577681872,38.36,76663.93,91.9,-0.10927,0.0001,8.78763]
[1779577682438,38.36,76663.93,91.9,-0.10927,0.0001,8.78763]
[1779577681905,38.36,76654.07,91.9,-0.11029,0.0001,8.84575]
[1779577682607,38.36,76654.07,91.9,-0.11029,0.0001,8.84575]
[1779577683396,38.36,76654.07,91.9,-0.11029,0.0001,8.84575]
[1779577682656,38.36,76648.72,91.9,-0.11085,0.0001,8.87727]
[1779577683954,38.36,76648.72,91.9,-0.11085,0.0001,8.87727]
[1779577689705,38.36,76647.94,91.9,-0.11096,0.00011,8.88316]
[1779577690620,38.36,76647.94,91.9,-0.11096,0.00011,8.88316]
[1779577690712,38.36,76649.35,91.9,-0.11081,0.0001,8.875]
[1779577693259,38.36,76648.99,91.9,-0.11085,0.0001,8.87701]
[1779577693503,38.36,76649.06,91.9,-0.11084,0.0001,8.87635]
[1779577693732,38.36,76650.16,91.9,-0.11072,0.0001,8.86985]
[1779577694664,38.36,76650.16,91.9,-0.11072,0.0001,8.86985]
[1779577694985,38.36,76650.16,91.9,-0.11072,0.0001,8.86985]
[1779577695528,38.36,76652.51,91.9,-0.11048,0.0001,8.85598]
[1779577695747,38.36,76651.81,91.9,-0.11055,0.0001,8.86013]
[1779577702797,38.35,76650.77,91.9,-0.11062,0.0001,8.86416]
[1779577706875,38.35,76647.92,91.9,-0.1109,0.00011,8.88008]
[1779577706917,38.35,76644.36,91.9,-0.11127,0.00011,8.90079]
[1779577708485,38.35,76644.44,91.9,-0.11126,0.00011,8.90025]
[1779577709029,38.35,76644.44,91.9,-0.11126,0.00011,8.90025]
[1779577709680,38.35,76644.51,91.9,-0.11126,0.00011,8.89977]
[1779577709846,38.35,76644.91,91.9,-0.11121,0.00011,8.89703]
[1779577716895,38.34,76645.29,91.9,-0.11106,0.00011,8.88666]
[1779577721930,38.33,76643.27,91.9,-0.11124,0.00011,8.89672]
[1779577727974,38.33,76643.34,91.9,-0.1112,0.00011,8.89396]
[1779577735094,38.33,76643.47,91.9,-0.11117,0.00011,8.8924]
[1779577741065,38.31,76643.41,91.9,-0.1111,0.00011,8.88846]
[1779577742339,38.31,76643.41,91.9,-0.1111,0.00011,8.88846]
[1779577742418,38.31,76643.41,91.9,-0.1111,0.00011,8.88846]
[1779577742433,38.31,76643.41,91.9,-0.11109,0.00011,8.88768]
[1779577743331,38.31,76643.41,91.9,-0.11109,0.00011,8.88768]
[1779577743384,38.31,76625.2,91.9,-0.11302,0.00011,8.99574]
[1779577744086,38.31,76616.47,91.9,-0.11395,0.00011,9.04765]
[1779577749263,38.31,76615.73,91.9,-0.11402,0.00011,9.05154]
[1779577749305,38.31,76615.66,91.9,-0.11402,0.00011,9.05164]
[1779577749645,38.31,76615.66,91.9,-0.11402,0.00011,9.05164]
[1779577750397,38.31,76615.66,91.9,-0.11402,0.00011,9.05148]
[1779577751129,38.31,76615.66,91.9,-0.11402,0.00011,9.05148]
[1779577751135,38.31,76614.94,91.9,-0.1141,0.00011,9.05577]
[1779577751661,38.31,76614.94,91.9,-0.1141,0.00011,9.05577]
[1779577752142,38.31,76615.24,91.9,-0.11406,0.00011,9.05382]
[1779577757177,38.3,76615.01,91.9,-0.11407,0.00011,9.05435]
[1779577759135,38.3,76615.27,91.9,-0.11404,0.00011,9.05246]
[1779577759236,38.3,76615.27,91.9,-0.11404,0.00011,9.05229]
[1779577763146,38.3,76618.91,91.9,-0.11363,0.00011,9.02969]
[1779577763220,38.3,76628.49,91.9,-0.1126,0.00011,8.97229]
[1779577764342,38.3,76628.49,91.9,-0.1126,0.00011,8.97229]
[1779577764361,38.3,76626.78,91.9,-0.11277,0.00011,8.98165]
[1779577766241,38.3,76638.62,91.9,-0.1115,0.00011,8.9109]
[1779577771477,38.29,76642.8,91.9,-0.11103,0.00011,8.8842]
[1779577775536,38.29,76635.13,91.9,-0.11175,0.00011,8.92255]
[1779577775901,38.29,76635.13,91.9,-0.11175,0.00011,8.92255]
[1779577784367,38.27,76635.18,91.9,-0.11168,0.00011,8.91827]
[1779577787832,38.27,76635.28,91.9,-0.11166,0.00011,8.91728]
[1779577787933,38.27,76635.28,91.9,-0.11165,0.00011,8.91648]
[1779577795445,38.27,76635.28,91.9,-0.11163,0.00011,8.91574]
[1779577801486,38.27,76635.67,91.9,-0.11158,0.00011,8.91284]
[1779577801618,38.27,76635.67,91.9,-0.11158,0.00011,8.91284]
[1779577802493,38.26,76633.45,91.9,-0.11181,0.00011,8.92561]
[1779577802730,38.26,76633.45,91.9,-0.11181,0.00011,8.92561]
[1779577802958,38.26,76633.45,91.9,-0.11181,0.00011,8.92561]
[1779577803591,38.26,76626.99,91.9,-0.11249,0.00011,8.96355]
[1779577804507,38.26,76623.48,91.9,-0.11286,0.00011,8.98424]
[1779577809541,38.26,76623.49,91.9,-0.11284,0.00011,8.98318]
[1779577814577,38.26,76620.12,91.9,-0.11318,0.00011,9.00222]
[1779577820386,38.25,76621.95,91.9,-0.11297,0.00011,8.99053]
[1779577820955,38.25,76621.95,91.9,-0.11297,0.00011,8.99018]
[1779577821208,38.25,76621.95,91.9,-0.11297,0.00011,8.99018]
[1779577827882,38.25,76620.94,91.9,-0.11305,0.00011,8.99484]
[1779577827944,38.25,76620.99,91.9,-0.11304,0.00011,8.99437]
[1779577828836,38.25,76620.99,91.9,-0.11304,0.00011,8.99437]
[1779577828938,38.25,76620.92,91.9,-0.11304,0.00011,8.99432]
[1779577834718,38.24,76619.9,91.9,-0.11307,0.00011,8.99384]
[1779577839001,38.24,76620.0,91.9,-0.11306,0.00011,8.99272]
[1779577839103,38.24,76620.18,91.9,-0.11303,0.00011,8.99147]
[1779577842523,38.24,76634.44,91.9,-0.11148,0.00011,8.90489]
[1779577842800,38.24,76642.75,91.9,-0.11061,0.00011,8.85562]
[1779577847835,38.23,76649.61,91.9,-0.10986,0.0001,8.81358]
[1779577851330,38.23,76650.54,91.9,-0.10976,0.0001,8.80784]
[1779577856899,38.23,76656.44,91.9,-0.10912,0.0001,8.77142]
[1779577862941,38.22,76657.19,91.9,-0.10902,0.0001,8.76593]
[1779577867976,38.22,76657.2,91.9,-0.109,0.0001,8.76501]
[1779577873016,38.22,76651.95,91.9,-0.10953,0.0001,8.79503]
[1779577878051,38.22,76652.24,91.9,-0.10949,0.0001,8.79222]
[1779577883086,38.21,76649.63,91.9,-0.10974,0.0001,8.80655]
[1779577888121,38.21,76649.48,91.9,-0.10973,0.0001,8.80622]
[1779577893156,38.21,76650.37,91.9,-0.10956,0.0001,8.79421]
[1779577899198,38.2,76649.98,91.9,-0.10958,0.0001,8.79513]
[1779577904182,38.2,76655.77,91.9,-0.10896,0.0001,8.75996]
[1779577909268,38.2,76664.86,91.9,-0.108,0.0001,8.70528]
[1779577914303,38.19,76663.18,91.9,-0.10816,0.0001,8.71466]
[1779577919338,38.19,76663.11,91.9,-0.10816,0.0001,8.71453]
[1779577924373,38.19,76654.71,91.9,-0.10902,0.0001,8.76356]
[1779577929408,38.19,76653.71,91.9,-0.10911,0.0001,8.76833]
[1779577932429,38.19,76644.44,91.9,-0.11007,0.00011,8.82255]
[1779577935067,38.18,76643.45,91.9,-0.11016,0.00011,8.82787]
[1779577943506,38.18,76642.5,91.9,-0.11022,0.00011,8.83109]
[1779577944419,38.18,76642.5,91.9,-0.11022,0.00011,8.83109]
[1779577948677,38.17,76633.72,91.9,-0.11112,0.00011,8.88179]
[1779577949201,38.17,76633.72,91.9,-0.11112,0.00011,8.88179]
[1779577954584,38.17,76633.38,91.9,-0.11106,0.00011,8.87624]
[1779577963645,38.16,76633.16,91.9,-0.11104,0.00011,8.87469]
[1779577969371,38.16,76633.34,91.9,-0.111,0.00011,8.8727]
[1779577976737,38.15,76631.18,91.9,-0.11118,0.00011,8.88242]
[1779577981772,38.14,76631.21,91.9,-0.11114,0.00011,8.88062]
[1779577986807,38.14,76631.14,91.9,-0.11112,0.00011,8.87943]
[1779577990559,38.14,76631.85,91.9,-0.11104,0.00011,8.87459]
[1779577995869,38.13,76632.26,91.9,-0.11096,0.00011,8.87009]
[1779578000905,38.13,76631.89,91.9,-0.11097,0.00011,8.87087]
[1779578005940,38.12,76632.4,91.9,-0.11089,0.00011,8.86645]
[1779578010975,38.12,76631.78,91.9,-0.11094,0.00011,8.86879]
[1779578013522,38.12,76631.78,91.9,-0.11094,0.00011,8.86879]
[1779578013734,38.11,76631.91,91.9,-0.11085,0.00011,8.86166]
[1779578013880,38.11,76631.91,91.9,-0.11085,0.00011,8.86166]
[1779578014620,38.11,76631.91,91.9,-0.11085,0.00011,8.86166]
[1779578014704,38.12,76623.34,91.9,-0.11176,0.00011,8.91278]
[1779578015453,38.12,76615.49,91.9,-0.1126,0.00011,8.95959]
[1779578020579,38.12,76615.16,91.9,-0.11264,0.00011,8.96168]
[1779578022129,38.12,76614.87,91.9,-0.11267,0.00011,8.96351]
[1779578022191,38.12,76615.41,91.9,-0.11261,0.00011,8.96032]
[1779578028754,38.11,76613.62,91.9,-0.1128,0.00011,8.9704]
[1779578031765,38.11,76609.09,91.9,-0.11327,0.00011,8.99697]
[1779578032510,38.11,76607.83,91.9,-0.11338,0.00011,9.00268]
[1779578038171,38.1,76605.46,91.9,-0.11361,0.00011,9.01543]
[1779578043565,38.1,76605.71,91.9,-0.11356,0.00011,9.01306]
[1779578048729,38.1,76598.61,91.9,-0.11431,0.00011,9.0544]
[1779578054287,38.09,76598.06,91.9,-0.11434,0.00011,9.0558]
[1779578055776,38.09,76598.06,91.9,-0.11434,0.00011,9.0558]
[1779578055817,38.09,76598.06,91.9,-0.11434,0.00011,9.0558]
[1779578055959,38.09,76597.67,91.9,-0.11437,0.00011,9.05787]
[1779578056252,38.09,76597.67,91.9,-0.11437,0.00011,9.05787]
[1779578056383,38.09,76597.67,91.9,-0.11437,0.00011,9.05787]
[1779578056717,38.09,76580.75,91.9,-0.11621,0.00011,9.15888]
[1779578056996,38.09,76580.75,91.9,-0.11621,0.00011,9.15888]
[1779578062275,38.09,76583.26,91.9,-0.11592,0.00011,9.14303]
[1779578063855,38.08,76583.07,91.9,-0.11593,0.00011,9.14343]
[1779578072416,38.08,76582.76,91.9,-0.11586,0.00011,9.13746]
[1779578077451,38.07,76589.12,91.9,-0.11515,0.00011,9.09804]
[1779578081900,38.07,76596.28,91.9,-0.11436,0.00011,9.05429]
[1779578085521,38.07,76600.16,91.9,-0.11393,0.00011,9.03064]
[1779578090607,38.07,76599.12,91.9,-0.11403,0.00011,9.0364]
[1779578091217,38.07,76596.66,91.9,-0.1143,0.00011,9.05095]
[1779578093563,38.07,76587.9,91.9,-0.11524,0.00011,9.10326]
[1779578098598,38.06,76587.11,91.9,-0.11531,0.00011,9.10684]
[1779578103633,38.06,76594.77,91.9,-0.11446,0.00011,9.05993]
[1779578107063,38.06,76594.36,91.9,-0.1145,0.00011,9.06212]
[1779578111689,38.06,76603.24,91.9,-0.11352,0.00011,9.00819]
[1779578115096,38.06,76603.28,91.9,-0.11352,0.00011,9.00788]
[1779578115717,38.06,76604.82,91.9,-0.11334,0.00011,8.99816]
[1779578120752,38.05,76608.43,91.9,-0.11293,0.00011,8.97509]
[1779578123342,38.05,76607.89,91.9,-0.11298,0.00011,8.97769]
[1779578123381,38.05,76607.89,91.9,-0.11298,0.00011,8.97769]
[1779578123838,38.05,76619.43,91.9,-0.11173,0.00011,8.90843]
[1779578124207,38.05,76619.43,91.9,-0.11173,0.00011,8.90843]
[1779578124536,38.05,76619.43,91.9,-0.11173,0.00011,8.90843]
[1779578124538,38.05,76619.43,91.9,-0.11173,0.00011,8.90843]
[1779578124782,38.05,76627.64,91.9,-0.11086,0.00011,8.85927]
[1779578125254,38.05,76627.64,91.9,-0.11086,0.00011,8.85927]
[1779578125789,38.05,76629.74,91.9,-0.11063,0.00011,8.84634]
[1779578130825,38.04,76629.87,91.9,-0.11058,0.00011,8.84357]
[1779578132285,38.04,76629.93,91.9,-0.11051,0.00011,8.83727]
[1779578135439,38.04,76643.86,91.9,-0.10902,0.0001,8.75349]
[1779578143358,38.03,76646.8,91.9,-0.10869,0.0001,8.73452]
[1779578148622,38.03,76639.63,91.9,-0.10942,0.00011,8.77562]
[1779578154648,38.02,76634.97,91.9,-0.10987,0.00011,8.80128]
[1779578161042,38.02,76634.43,91.9,-0.10988,0.00011,8.80167]
[1779578166077,38.01,76639.7,91.9,-0.1093,0.00011,8.76879]
[1779578171112,38.01,76637.77,91.9,-0.10947,0.00011,8.77873]
[1779578176607,38.0,76637.86,91.9,-0.10944,0.00011,8.77698]
[1779578182280,38.0,76638.75,91.9,-0.10932,0.00011,8.76993]
[1779578188281,37.99,76634.08,91.9,-0.10978,0.00011,8.79597]
[1779578194274,37.99,76634.12,91.9,-0.10968,0.00011,8.78799]
[1779578199309,37.98,76634.32,91.9,-0.10963,0.00011,8.78528]
[1779578204345,37.98,76636.32,91.9,-0.1094,0.00011,8.77193]
[1779578209379,37.97,76636.53,91.9,-0.10935,0.00011,8.76931]
[1779578214416,37.97,76636.61,91.9,-0.10932,0.00011,8.7675]
[1779578218447,37.97,76645.75,91.9,-0.10834,0.0001,8.71223]
[1779578223482,37.96,76647.8,91.9,-0.10811,0.0001,8.69915]
[1779578228518,37.96,76656.36,91.9,-0.10721,0.0001,8.64757]
[1779578233553,37.96,76657.36,91.9,-0.1071,0.0001,8.64114]
[1779578238588,37.96,76657.11,91.9,-0.10712,0.0001,8.64216]
[1779578243623,37.96,76647.61,91.9,-0.1081,0.0001,8.69798]
[1779578249665,37.95,76646.12,91.9,-0.10823,0.0001,8.70574]
[1779578253693,37.95,76654.31,91.9,-0.10731,0.0001,8.65083]
[1779578257723,37.95,76662.31,91.9,-0.10647,0.0001,8.60299]
[1779578263765,37.95,76662.37,91.9,-0.10646,0.0001,8.60233]
[1779578268800,37.95,76662.65,91.9,-0.10643,0.0001,8.60059]
[1779578273835,37.95,76656.47,91.9,-0.10707,0.0001,8.637]
[1779578278870,37.95,76667.51,91.9,-0.10592,0.0001,8.57137]
[1779578283909,37.95,76661.35,91.9,-0.10655,0.0001,8.60781]
[1779578289952,37.95,76658.19,91.9,-0.10688,0.0001,8.62621]
[1779578294989,37.95,76658.41,91.9,-0.10685,0.0001,8.62467]
[1779578300024,37.95,76659.23,91.9,-0.10676,0.0001,8.61958]
[1779578307076,37.95,76658.84,91.9,-0.1068,0.0001,8.62158]
[1779578309089,37.94,76650.57,91.9,-0.10765,0.0001,8.67042]
[1779578314124,37.94,76650.41,91.9,-0.1076,0.0001,8.6652]
[1779578319286,37.94,76651.41,91.9,-0.10749,0.0001,8.65878]
[1779578322180,37.94,76662.13,91.9,-0.10637,0.0001,8.59494]
[1779578327215,37.94,76661.11,91.9,-0.10647,0.0001,8.60086]
[1779578332250,37.94,76657.3,91.9,-0.10686,0.0001,8.62318]
[1779578333119,37.94,76657.3,91.9,-0.10686,0.0001,8.62318]
[1779578338292,37.94,76657.29,91.9,-0.10686,0.0001,8.62276]
[1779578341270,37.94,76657.28,91.9,-0.10686,0.0001,8.62265]
[1779578341361,37.94,76647.7,91.9,-0.10785,0.0001,8.67937]
[1779578343328,37.94,76637.07,91.9,-0.10896,0.00011,8.74215]
[1779578348748,37.93,76635.29,91.9,-0.10913,0.00011,8.75197]
[1779578354405,37.93,76634.98,91.9,-0.10913,0.00011,8.7518]
[1779578359440,37.92,76636.69,91.9,-0.10893,0.00011,8.74042]
[1779578364475,37.92,76636.54,91.9,-0.10892,0.00011,8.74022]
[1779578370128,37.92,76633.51,91.9,-0.10923,0.00011,8.7576]
[1779578371064,37.92,76617.65,91.9,-0.11084,0.00011,8.84558]
[1779578372421,37.92,76616.21,91.9,-0.11099,0.00011,8.85419]
[1779578377569,37.91,76616.57,91.9,-0.11091,0.00011,8.84975]
[1779578382604,37.9,76615.73,91.9,-0.11097,0.00011,8.85287]
[1779578385744,37.9,76615.29,91.9,-0.111,0.00011,8.85473]
[1779578385772,37.9,76615.21,91.9,-0.111,0.00011,8.85482]
[1779578387856,37.9,76611.94,91.9,-0.11135,0.00011,8.874]
[1779578389553,37.9,76611.18,91.9,-0.11141,0.00011,8.8778]
[1779578389902,37.9,76611.18,91.9,-0.11141,0.00011,8.8778]
[1779578391527,37.9,76611.14,91.9,-0.11141,0.00011,8.87754]
[1779578395586,37.89,76610.91,91.9,-0.11142,0.00011,8.87804]
[1779578396077,37.89,76617.43,91.9,-0.1107,0.00011,8.83789]
[1779578396673,37.89,76617.43,91.9,-0.1107,0.00011,8.83789]
[1779578396705,37.89,76629.27,91.9,-0.10945,0.00011,8.76717]
[1779578400356,37.89,76636.56,91.9,-0.10867,0.00011,8.72303]
[1779578405768,37.88,76631.82,91.9,-0.10914,0.00011,8.75005]
[1779578410804,37.88,76631.19,91.9,-0.10919,0.00011,8.75262]
[1779578412703,37.88,76631.17,91.9,-0.10918,0.00011,8.75226]
[1779578418860,37.88,76630.49,91.9,-0.10923,0.00011,8.75489]
[1779578423895,37.87,76629.93,91.9,-0.10927,0.00011,8.75703]
[1779578428930,37.87,76629.96,91.9,-0.10924,0.00011,8.75564]
[1779578431957,37.87,76629.93,91.9,-0.10924,0.00011,8.75534]
[1779578433013,37.87,76629.93,91.9,-0.10917,0.00011,8.74932]
[1779578437066,37.86,76629.13,91.9,-0.10924,0.00011,8.75314]
[1779578437167,37.86,76629.13,91.9,-0.10924,0.00011,8.7529]
[1779578437235,37.86,76629.13,92.3,-0.10924,0.00011,8.7529]
[1779578437273,37.86,76629.13,92.3,-0.10924,0.00011,8.7529]
[1779578437992,37.86,76629.3,92.3,-0.10922,0.00011,8.75188]
[1779578443029,37.86,76625.9,92.3,-0.10955,0.00011,8.77068]
[1779578446577,37.86,76633.47,92.3,-0.10874,0.00011,8.72476]
[1779578446789,37.86,76633.47,92.3,-0.10874,0.00011,8.72476]
[1779578452091,37.85,76637.65,92.3,-0.10828,0.0001,8.69878]
[1779578457126,37.85,76637.96,92.3,-0.10824,0.0001,8.69618]
[1779578457250,37.85,76637.96,92.3,-0.10824,0.0001,8.69618]
[1779578462343,37.85,76638.9,92.3,-0.10813,0.0001,8.69002]
[1779578463168,37.85,76624.49,92.3,-0.10964,0.00011,8.77571]
[1779578465240,37.85,76618.3,92.3,-0.1103,0.00011,8.81246]
[1779578472705,37.84,76621.66,92.3,-0.1099,0.00011,8.78998]
[1779578481294,37.83,76621.8,92.3,-0.10984,0.00011,8.78671]
[1779578486329,37.83,76622.67,92.3,-0.10972,0.00011,8.78024]
[1779578491364,37.83,76622.35,92.3,-0.10968,0.00011,8.77529]
[1779578497405,37.82,76624.97,92.3,-0.10938,0.00011,8.75826]
[1779578498291,37.82,76624.97,92.3,-0.10938,0.00011,8.75826]
[1779578499233,37.82,76624.97,92.3,-0.10938,0.00011,8.75826]
[1779578502296,37.82,76628.39,92.3,-0.109,0.00011,8.737]
[1779578502316,37.82,76628.39,92.3,-0.109,0.00011,8.737]
[1779578502745,37.82,76628.39,92.3,-0.109,0.00011,8.737]
[1779578509490,37.81,76613.95,92.3,-0.11049,0.00011,8.82113]
[1779578516539,37.81,76614.19,92.3,-0.11043,0.00011,8.81758]
[1779578521574,37.8,76613.03,92.3,-0.11053,0.00011,8.82304]
[1779578526609,37.8,76607.17,92.3,-0.11113,0.00011,8.8566]
[1779578534137,37.79,76603.65,92.3,-0.11149,0.00011,8.87662]
[1779578534219,37.79,76603.65,92.3,-0.11145,0.00011,8.87469]
[1779578536249,37.79,76597.17,92.3,-0.11215,0.00011,8.91363]
[1779578536266,37.79,76591.6,92.3,-0.11275,0.00011,8.94682]
[1779578536532,37.79,76591.6,92.3,-0.11275,0.00011,8.94682]
[1779578537232,37.79,76579.48,92.3,-0.11407,0.00011,9.01989]
[1779578538913,37.79,76569.94,92.3,-0.11511,0.00011,9.07746]
[1779578540736,37.79,76569.1,92.3,-0.1152,0.00011,9.08234]
[1779578546756,37.78,76565.25,92.3,-0.11561,0.00011,9.1048]
[1779578551791,37.78,76568.98,92.3,-0.11513,0.00011,9.07598]
[1779578556826,37.78,76572.52,92.3,-0.11473,0.00011,9.05423]
[1779578561861,37.78,76572.14,92.3,-0.11477,0.00011,9.05626]
[1779578566895,37.78,76576.2,92.3,-0.11432,0.00011,9.03154]
[1779578571941,37.78,76578.48,92.3,-0.11407,0.00011,9.01776]
[1779578577370,37.78,76581.29,92.3,-0.11377,0.00011,9.00093]
[1779578583018,37.78,76580.61,92.3,-0.11384,0.00011,9.00515]
[1779578588381,37.78,76585.71,92.3,-0.11329,0.00011,8.97444]
[1779578590611,37.78,76585.48,92.3,-0.11331,0.00011,8.97592]
[1779578591659,37.78,76585.76,92.3,-0.11329,0.00011,8.97428]
[1779578593218,37.78,76585.75,92.3,-0.11329,0.00011,8.97438]
[1779578598902,37.78,76580.89,92.3,-0.11382,0.00011,9.00391]
[1779578602505,37.78,76578.63,92.3,-0.11407,0.00011,9.01756]
[1779578607646,37.78,76569.16,92.3,-0.1151,0.00011,9.07436]
[1779578617262,37.78,76572.75,92.3,-0.11463,0.00011,9.04633]
[1779578622299,37.78,76572.25,92.3,-0.11468,0.00011,9.04903]
[1779578626766,37.78,76572.15,92.3,-0.11469,0.00011,9.04935]
[1779578628487,37.78,76572.22,92.3,-0.11468,0.00011,9.04879]
[1779578628489,37.78,76572.22,92.3,-0.11468,0.00011,9.04879]
[1779578634383,37.78,76565.67,92.3,-0.11539,0.00011,9.08796]
[1779578634425,37.78,76565.67,92.3,-0.11539,0.00011,9.08796]
[1779578640425,37.77,76565.0,92.3,-0.11545,0.00011,9.09127]
[1779578643084,37.77,76565.0,92.3,-0.11545,0.00011,9.09103]
[1779578643171,37.77,76548.64,92.3,-0.11726,0.00011,9.19024]
[1779578643805,37.77,76548.64,92.3,-0.11726,0.00011,9.19024]
[1779578644334,37.77,76548.64,92.3,-0.11726,0.00011,9.19024]
[1779578644358,37.77,76538.5,92.3,-0.11839,0.00011,9.25136]
[1779578645813,37.77,76538.17,92.3,-0.11842,0.00011,9.25311]
[1779578647326,37.77,76538.41,92.3,-0.11839,0.00011,9.25164]
[1779578648825,37.77,76537.84,92.3,-0.11845,0.00011,9.25458]
[1779578654524,37.76,76534.77,92.3,-0.11876,0.00011,9.27133]
[1779578659639,37.76,76533.3,92.3,-0.1189,0.00011,9.27911]
[1779578665807,37.75,76535.54,92.3,-0.11862,0.00011,9.26366]
[1779578667615,37.75,76546.15,92.3,-0.11741,0.00011,9.19829]
[1779578672650,37.75,76547.7,92.3,-0.11716,0.00011,9.18225]
[1779578677212,37.75,76547.22,92.3,-0.1172,0.00011,9.18459]
[1779578682721,37.74,76538.68,92.3,-0.11813,0.00011,9.2346]
[1779578687756,37.74,76535.28,92.3,-0.11847,0.00011,9.25346]
[1779578693411,37.73,76529.87,92.3,-0.11906,0.00011,9.28485]
[1779578698834,37.72,76531.39,92.3,-0.11883,0.00011,9.2724]
[1779578703870,37.71,76530.67,92.3,-0.11887,0.00011,9.27462]
[1779578709126,37.71,76528.11,92.3,-0.11912,0.00011,9.28839]
[1779578709467,37.71,76528.11,92.3,-0.11912,0.00011,9.28839]
[1779578712592,37.7,76526.8,92.3,-0.11924,0.00011,9.2945]
[1779578712981,37.7,76523.94,92.3,-0.11955,0.00011,9.31148]
[1779578715784,37.7,76517.35,92.3,-0.12029,0.00011,9.35127]
[1779578716088,37.7,76517.35,92.3,-0.12029,0.00011,9.35127]
[1779578716229,37.69,76512.27,92.3,-0.12082,0.00011,9.37962]
[1779578718564,37.69,76511.16,92.3,-0.12095,0.00011,9.3863]
[1779578718646,37.69,76511.16,92.3,-0.12095,0.00011,9.3863]
[1779578725020,37.69,76508.4,92.3,-0.12126,0.00011,9.40284]
[1779578732069,37.69,76508.0,92.3,-0.12124,0.00011,9.39937]
[1779578734114,37.69,76507.49,92.3,-0.1213,0.00011,9.40246]
[1779578735424,37.69,76507.42,92.3,-0.1213,0.00011,9.40286]
[1779578735646,37.69,76506.94,92.3,-0.12136,0.00011,9.40575]
[1779578735809,37.69,76506.94,92.3,-0.12136,0.00011,9.40575]
[1779578736097,37.69,76513.38,92.3,-0.12062,0.00011,9.36631]
[1779578742139,37.69,76516.25,92.3,-0.12027,0.00011,9.34748]
[1779578743537,37.69,76516.19,92.3,-0.12027,0.00011,9.34763]
[1779578743573,37.69,76516.19,92.3,-0.12027,0.00011,9.34763]
[1779578743622,37.69,76516.19,92.3,-0.12027,0.00011,9.34763]
[1779578744153,37.68,76512.02,92.3,-0.12075,0.00011,9.37294]
[1779578750195,37.68,76507.35,92.3,-0.12128,0.00011,9.40146]
[1779578753450,37.68,76506.6,92.3,-0.12136,0.00011,9.406]
[1779578758553,37.68,76514.66,92.3,-0.12044,0.00011,9.35641]
[1779578760252,37.68,76514.66,92.3,-0.12044,0.00011,9.35641]
[1779578764297,37.68,76503.83,92.3,-0.12168,0.00011,9.42293]
[1779578769331,37.68,76509.19,92.3,-0.12106,0.00011,9.38996]
[1779578773361,37.68,76523.2,92.3,-0.11946,0.00011,9.30415]
[1779578776754,37.68,76523.56,92.3,-0.11943,0.00011,9.30222]
[1779578776822,37.68,76523.56,92.3,-0.11943,0.00011,9.30222]
[1779578777389,37.68,76523.39,92.3,-0.11945,0.00011,9.3032]
[1779578781426,37.68,76525.12,92.3,-0.11925,0.00011,9.29231]
[1779578781571,37.68,76524.95,92.3,-0.11926,0.00011,9.29319]
[1779578781741,37.68,76524.95,92.3,-0.11926,0.00011,9.29319]
[1779578782426,37.68,76545.99,92.3,-0.11689,0.00011,9.16475]
[1779578787461,37.68,76549.91,92.3,-0.11643,0.00011,9.1393]
[1779578790482,37.68,76542.1,92.3,-0.11729,0.00011,9.1861]
[1779578795517,37.67,76540.93,92.3,-0.11733,0.00011,9.18612]
[1779578800552,37.67,76538.17,92.3,-0.11761,0.00011,9.20135]
[1779578802333,37.67,76538.15,92.3,-0.11761,0.00011,9.20114]
[1779578807600,37.66,76536.3,92.3,-0.11778,0.00011,9.21041]
[1779578813479,37.66,76535.49,92.3,-0.11785,0.00011,9.21399]
[1779578820838,37.65,76535.03,92.3,-0.11787,0.00011,9.21541]
[1779578821699,37.65,76544.49,92.3,-0.11677,0.00011,9.15569]
[1779578825813,37.64,76551.49,92.3,-0.11598,0.00011,9.11241]
[1779578831769,37.64,76550.08,92.3,-0.11612,0.00011,9.11977]
[1779578836804,37.64,76549.96,92.3,-0.11611,0.00011,9.11951]
[1779578841839,37.63,76549.93,92.3,-0.1161,0.00011,9.11875]
[1779578846874,37.63,76550.89,92.3,-0.11598,0.00011,9.11192]
[1779578851909,37.63,76550.59,92.3,-0.11593,0.00011,9.10721]
[1779578856943,37.63,76550.86,92.3,-0.11589,0.00011,9.10464]
[1779578860407,37.62,76550.01,92.3,-0.11597,0.00011,9.10945]
[1779578866007,37.62,76541.68,92.3,-0.11687,0.00011,9.1585]
[1779578871042,37.62,76544.49,92.3,-0.11654,0.00011,9.14009]
[1779578879098,37.61,76550.24,92.3,-0.11587,0.00011,9.10349]
[1779578884134,37.61,76550.29,92.3,-0.11585,0.00011,9.1024]
[1779578889170,37.61,76550.88,92.3,-0.11577,0.00011,9.09808]
[1779578894206,37.6,76546.55,92.3,-0.11624,0.00011,9.12366]
[1779578899241,37.6,76540.14,92.3,-0.11693,0.00011,9.16171]
[1779578906290,37.6,76539.25,92.3,-0.117,0.00011,9.16541]
[1779578911325,37.59,76539.2,92.3,-0.11693,0.00011,9.15883]
[1779578917367,37.59,76538.93,92.3,-0.11693,0.00011,9.15895]
[1779578922447,37.58,76533.81,92.3,-0.11749,0.00011,9.18916]
[1779578922547,37.58,76518.92,92.3,-0.11916,0.00011,9.27992]
[1779578923739,37.58,76517.81,92.3,-0.11927,0.00011,9.28583]
[1779578924416,37.58,76513.88,92.3,-0.11972,0.00011,9.30992]
[1779578932472,37.58,76511.4,92.3,-0.11997,0.00011,9.32347]
[1779578934710,37.57,76521.51,92.3,-0.11881,0.00011,9.26098]
[1779578934770,37.57,76521.51,92.3,-0.11881,0.00011,9.26098]
[1779578935502,37.57,76531.51,92.3,-0.11768,0.00011,9.19981]
[1779578940537,37.57,76534.66,92.3,-0.1173,0.00011,9.17903]
[1779578945580,37.57,76532.38,92.3,-0.11754,0.00011,9.19184]
[1779578950607,37.56,76534.71,92.3,-0.11724,0.00011,9.17587]
[1779578955643,37.56,76529.43,92.3,-0.11781,0.00011,9.20634]
[1779578956651,37.56,76537.97,92.3,-0.11684,0.00011,9.15383]
[1779578961285,37.55,76542.0,92.3,-0.11637,0.00011,9.1283]
[1779578969291,37.55,76550.45,92.3,-0.11541,0.00011,9.07594]
[1779578970360,37.55,76550.45,92.3,-0.11541,0.00011,9.07557]
[1779578975800,37.55,76552.18,92.3,-0.11514,0.00011,9.05868]
[1779578980836,37.55,76549.46,92.3,-0.11544,0.00011,9.07481]
[1779578982704,37.55,76549.46,92.3,-0.11544,0.00011,9.07481]
[1779578988171,37.54,76549.07,92.3,-0.11547,0.00011,9.07676]
[1779578995226,37.54,76548.54,92.3,-0.11552,0.00011,9.07948]
[1779579000543,37.54,76548.56,92.3,-0.11551,0.00011,9.07873]
[1779579003505,37.54,76548.96,92.3,-0.11546,0.00011,9.07576]
[1779579008591,37.54,76550.79,92.3,-0.11524,0.00011,9.06402]
[1779579012522,37.54,76557.24,92.3,-0.11452,0.00011,9.02453]
[1779579015704,37.54,76557.11,92.3,-0.11454,0.00011,9.02528]
[1779579021122,37.54,76562.94,92.3,-0.1139,0.00011,8.99004]
[1779579025017,37.54,76563.44,92.3,-0.11385,0.00011,8.98718]
[1779579025658,37.54,76563.44,92.3,-0.11385,0.00011,8.98718]
[1779579031193,37.54,76563.43,92.3,-0.1138,0.00011,8.98208]
[1779579037236,37.54,76564.43,92.3,-0.11369,0.00011,8.97646]
[1779579042959,37.54,76564.51,92.3,-0.11369,0.00011,8.97613]
[1779579048312,37.54,76563.99,92.3,-0.11376,0.00011,8.98001]
[1779579051149,37.54,76563.99,92.3,-0.11376,0.00011,8.98001]
[1779579051212,37.54,76563.99,92.3,-0.11376,0.00011,8.98001]
[1779579051443,37.54,76570.91,92.3,-0.113,0.00011,8.93827]
[1779579057376,37.54,76577.17,92.3,-0.11231,0.00011,8.89965]
[1779579060310,37.54,76580.66,92.3,-0.11192,0.00011,8.87831]
[1779579060314,37.54,76580.66,92.3,-0.11192,0.00011,8.87831]
[1779579065572,37.54,76580.8,92.3,-0.1119,0.00011,8.87706]
[1779579071476,37.54,76583.86,92.3,-0.11156,0.00011,8.8582]
[1779579076513,37.54,76585.96,92.3,-0.11133,0.00011,8.84543]
[1779579086841,37.54,76585.64,92.3,-0.11137,0.00011,8.84734]
[1779579086866,37.54,76585.64,92.3,-0.11137,0.00011,8.84734]
[1779579087761,37.54,76586.31,92.3,-0.1113,0.00011,8.84326]
[1779579087811,37.54,76617.3,92.3,-0.10798,0.00011,8.65657]
[1779579087919,37.54,76617.3,92.3,-0.10798,0.00011,8.65657]
[1779579088156,37.54,76617.3,92.3,-0.10798,0.00011,8.65657]
[1779579088181,37.54,76617.3,92.3,-0.10798,0.00011,8.65657]
[1779579088343,37.54,76617.3,92.3,-0.10798,0.00011,8.65657]
[1779579088429,37.54,76617.3,92.3,-0.10798,0.00011,8.65657]
[1779579088544,37.54,76617.3,92.3,-0.10798,0.00011,8.65657]
[1779579088851,37.54,76640.48,92.3,-0.10554,0.0001,8.51778]
[1779579089576,37.54,76640.48,92.3,-0.10554,0.0001,8.51778]
[1779579089608,37.54,76651.1,92.3,-0.10444,0.0001,8.45464]
[1779579092119,37.54,76646.43,92.3,-0.10488,0.0001,8.47771]
[1779579092562,37.54,76646.43,92.3,-0.10488,0.0001,8.47771]
[1779579093188,37.54,76646.21,92.3,-0.1049,0.0001,8.47902]
[1779579093302,37.54,76646.21,92.3,-0.1049,0.0001,8.47902]
[1779579093409,37.54,76646.21,92.3,-0.1049,0.0001,8.47902]
[1779579093636,37.54,76646.72,92.3,-0.10485,0.0001,8.47621]
[1779579094672,37.54,76646.72,92.3,-0.10485,0.0001,8.47621]
[1779579098828,37.54,76650.56,92.3,-0.10445,0.0001,8.45312]
[1779579099221,37.54,76650.45,92.3,-0.10446,0.0001,8.45361]
[1779579101026,37.54,76652.81,92.3,-0.10422,0.0001,8.4395]
[1779579101420,37.54,76652.81,92.3,-0.10422,0.0001,8.4395]
[1779579101466,37.54,76652.81,92.3,-0.10422,0.0001,8.4395]
[1779579101911,37.54,76644.53,92.3,-0.10507,0.0001,8.48872]
[1779579102241,37.54,76644.53,92.3,-0.10507,0.0001,8.48872]
[1779579102668,37.54,76644.53,92.3,-0.10507,0.0001,8.48872]
[1779579103637,37.54,76640.46,92.3,-0.1055,0.0001,8.513]
[1779579105367,37.54,76640.75,92.3,-0.10546,0.0001,8.511]
[1779579106496,37.54,76639.63,92.3,-0.10557,0.0001,8.51753]
[1779579107580,37.54,76635.66,92.3,-0.10599,0.0001,8.54108]
[1779579108600,37.54,76635.31,92.3,-0.10602,0.0001,8.543]
[1779579109850,37.54,76635.17,92.3,-0.10603,0.0001,8.54363]
[1779579109977,37.54,76633.07,92.3,-0.10624,0.0001,8.55575]
[1779579110209,37.54,76633.07,92.3,-0.10624,0.0001,8.55575]
[1779579110755,37.54,76630.83,92.3,-0.10648,0.0001,8.56915]
[1779579112308,37.54,76628.58,92.3,-0.10672,0.00011,8.58268]
[1779579118424,37.54,76628.07,92.3,-0.10677,0.00011,8.58588]
[1779579121592,37.54,76629.76,92.3,-0.1066,0.0001,8.57595]
[1779579122100,37.54,76629.81,92.3,-0.10659,0.0001,8.57576]
[1779579123671,37.54,76633.68,92.3,-0.1062,0.0001,8.55322]
[1779579123837,37.54,76633.68,92.3,-0.1062,0.0001,8.55322]
[1779579123846,37.54,76637.42,92.3,-0.10581,0.0001,8.53087]
[1779579128882,37.54,76641.39,92.3,-0.10538,0.0001,8.50645]
[1779579133917,37.54,76636.49,92.3,-0.10588,0.0001,8.5349]
[1779579140466,37.53,76636.74,92.3,-0.10584,0.0001,8.53279]
[1779579146001,37.53,76636.14,92.3,-0.10587,0.0001,8.53449]
[1779579151036,37.53,76636.54,92.3,-0.10575,0.0001,8.52551]
[1779579156071,37.52,76644.12,92.3,-0.10495,0.0001,8.47932]
[1779579163120,37.52,76644.41,92.3,-0.1049,0.0001,8.47667]
[1779579168155,37.52,76644.55,92.3,-0.10488,0.0001,8.47517]
[1779579173874,37.52,76645.23,92.3,-0.1048,0.0001,8.47046]
[1779579179252,37.51,76654.03,92.3,-0.10388,0.0001,8.41749]
[1779579184282,37.51,76655.52,92.3,-0.10372,0.0001,8.40847]
[1779579189318,37.51,76651.54,92.3,-0.10413,0.0001,8.43194]
[1779579194352,37.51,76651.79,92.3,-0.10409,0.0001,8.43007]
[1779579199389,37.51,76654.84,92.3,-0.10377,0.0001,8.41157]
[1779579202380,37.51,76655.2,92.3,-0.10373,0.0001,8.40932]
[1779579203225,37.51,76659.81,92.3,-0.10326,0.0001,8.38186]
[1779579203417,37.51,76662.77,92.3,-0.10296,0.0001,8.36427]
[1779579206882,37.51,76664.82,92.3,-0.10274,0.0001,8.35149]
[1779579207714,37.51,76667.88,92.3,-0.10241,0.0001,8.33277]
[1779579211132,37.5,76657.5,92.3,-0.10346,0.0001,8.39356]
[1779579211843,37.5,76657.5,92.3,-0.10346,0.0001,8.39356]
[1779579211928,37.5,76657.31,92.3,-0.10342,0.0001,8.3888]
[1779579218043,37.5,76653.24,92.3,-0.10383,0.0001,8.41245]
[1779579219529,37.5,76639.06,92.3,-0.10529,0.0001,8.49679]
[1779579223142,37.5,76637.17,92.3,-0.10548,0.0001,8.50754]
[1779579223208,37.5,76637.17,92.3,-0.10548,0.0001,8.50754]
[1779579223565,37.5,76637.17,92.3,-0.10548,0.0001,8.50754]
[1779579223665,37.5,76637.1,92.3,-0.10549,0.0001,8.50777]
[1779579225662,37.5,76637.68,92.3,-0.10543,0.0001,8.50443]
[1779579228245,37.5,76636.97,92.3,-0.10551,0.0001,8.50907]
[1779579228415,37.5,76636.97,92.3,-0.10551,0.0001,8.50907]
[1779579231615,37.5,76623.91,92.3,-0.10688,0.00011,8.58747]
[1779579237058,37.5,76623.87,92.3,-0.10689,0.00011,8.58773]
[1779579239011,37.5,76621.1,92.3,-0.10718,0.00011,8.60439]
[1779579246725,37.5,76624.88,92.3,-0.10677,0.00011,8.58126]
[1779579251760,37.5,76617.66,92.3,-0.10753,0.00011,8.62444]
[1779579253929,37.5,76617.39,92.3,-0.10756,0.00011,8.626]
[1779579253951,37.5,76617.39,92.3,-0.10756,0.00011,8.626]
[1779579254610,37.5,76617.0,92.3,-0.1076,0.00011,8.62829]
[1779579254933,37.5,76617.0,92.3,-0.1076,0.00011,8.62829]
[1779579254994,37.5,76636.49,92.3,-0.10555,0.0001,8.51148]
[1779579255933,37.5,76636.49,92.3,-0.10555,0.0001,8.51148]
[1779579255972,37.5,76647.3,92.3,-0.10443,0.0001,8.44708]
[1779579256409,37.5,76647.3,92.3,-0.10443,0.0001,8.44708]
[1779579261900,37.5,76647.48,92.3,-0.10441,0.0001,8.4459]
[1779579267873,37.5,76652.66,92.3,-0.10386,0.0001,8.4145]
[1779579272908,37.5,76652.7,92.3,-0.1038,0.0001,8.40854]
[1779579277943,37.5,76647.02,92.3,-0.10438,0.0001,8.44217]
[1779579282978,37.5,76646.41,92.3,-0.10444,0.0001,8.44539]
[1779579288015,37.49,76639.1,92.3,-0.10519,0.0001,8.48848]
[1779579293050,37.49,76636.98,92.3,-0.10539,0.0001,8.50013]
[1779579298084,37.49,76637.28,92.3,-0.10535,0.0001,8.49748]
[1779579303120,37.49,76626.55,92.3,-0.10646,0.00011,8.5608]
[1779579303518,37.49,76626.55,92.3,-0.10646,0.00011,8.5608]
[1779579303610,37.49,76626.55,92.3,-0.10646,0.00011,8.5608]
[1779579304126,37.49,76626.28,92.3,-0.10649,0.00011,8.56247]
[1779579305579,37.49,76626.21,92.3,-0.10649,0.00011,8.56295]
[1779579305609,37.49,76626.21,92.3,-0.10649,0.00011,8.56295]
[1779579306141,37.49,76626.15,92.3,-0.1065,0.00011,8.56306]
[1779579307639,37.49,76626.15,92.3,-0.1065,0.00011,8.56306]
[1779579307809,37.49,76626.15,92.3,-0.1065,0.00011,8.56306]
[1779579307910,37.49,76626.31,92.3,-0.10647,0.00011,8.56186]
[1779579309504,37.49,76626.03,92.3,-0.10651,0.00011,8.5636]
[1779579309915,37.49,76626.03,92.3,-0.10651,0.00011,8.5636]
[1779579315919,37.49,76618.15,92.3,-0.10734,0.00011,8.61089]
[1779579321308,37.49,76614.08,92.3,-0.10776,0.00011,8.63505]
[1779579322995,37.48,76614.12,92.3,-0.10776,0.00011,8.63475]
[1779579323950,37.48,76614.02,92.3,-0.10777,0.00011,8.63522]
[1779579331634,37.48,76613.49,92.3,-0.10782,0.00011,8.63806]
[1779579334785,37.48,76609.96,92.3,-0.10813,0.00011,8.65339]
[1779579335613,37.48,76609.37,92.3,-0.10819,0.00011,8.65674]
[1779579341387,37.48,76609.4,92.3,-0.10817,0.00011,8.65584]
[1779579346423,37.48,76609.43,92.3,-0.10816,0.00011,8.65518]
[1779579351458,37.48,76609.54,92.3,-0.10814,0.00011,8.65405]
[1779579357500,37.48,76609.42,92.3,-0.10814,0.00011,8.65428]
[1779579360356,37.48,76609.42,92.3,-0.10814,0.00011,8.65428]
[1779579361528,37.47,76596.47,92.3,-0.10952,0.00011,8.73196]
[1779579366563,37.47,76592.68,92.3,-0.10991,0.00011,8.75379]
[1779579371598,37.47,76590.44,92.3,-0.11013,0.00011,8.76615]
[1779579376633,37.47,76593.23,92.3,-0.10981,0.00011,8.74827]
[1779579381668,37.46,76593.67,92.3,-0.10975,0.00011,8.7446]
[1779579383674,37.46,76593.63,92.3,-0.10975,0.00011,8.74463]
[1779579384588,37.46,76598.25,92.3,-0.10925,0.00011,8.71653]
[1779579385639,37.46,76604.8,92.3,-0.10855,0.00011,8.67687]
[1779579391614,37.46,76607.52,92.3,-0.10825,0.00011,8.65994]
[1779579397780,37.46,76608.22,92.3,-0.1081,0.00011,8.64967]
[1779579402815,37.46,76606.69,92.3,-0.10826,0.00011,8.65861]
[1779579407850,37.46,76606.78,92.3,-0.10825,0.00011,8.65778]
[1779579410653,37.46,76606.96,92.3,-0.10823,0.00011,8.65659]
[1779579411317,37.46,76614.63,92.3,-0.10741,0.00011,8.6104]
[1779579411522,37.46,76614.63,92.3,-0.10741,0.00011,8.6104]
[1779579412210,37.46,76624.42,92.3,-0.10638,0.00011,8.55175]
[1779579412411,37.46,76624.42,92.3,-0.10638,0.00011,8.55175]
[1779579413121,37.46,76624.42,92.3,-0.10638,0.00011,8.55175]
[1779579413222,37.46,76623.74,92.3,-0.10645,0.00011,8.55577]
[1779579417926,37.45,76635.13,92.3,-0.10524,0.0001,8.48672]
[1779579422961,37.45,76631.32,92.3,-0.10563,0.0001,8.50895]
[1779579427996,37.45,76633.1,92.3,-0.10543,0.0001,8.49766]
[1779579434039,37.45,76635.83,92.3,-0.10514,0.0001,8.48071]
[1779579439074,37.45,76631.75,92.3,-0.10556,0.0001,8.50464]
[1779579441572,37.45,76631.51,92.3,-0.10558,0.0001,8.50582]
[1779579441708,37.45,76631.51,92.3,-0.10558,0.0001,8.50582]
[1779579441787,37.45,76631.51,92.3,-0.10557,0.0001,8.50568]
[1779579446461,37.45,76633.44,92.3,-0.10538,0.0001,8.49484]
[1779579447753,37.45,76631.05,92.3,-0.10564,0.0001,8.50932]
[1779579453172,37.45,76629.59,92.3,-0.10575,0.0001,8.51351]
[1779579456662,37.45,76629.78,92.3,-0.10574,0.0001,8.51287]
[1779579458055,37.45,76629.51,92.3,-0.10577,0.0001,8.51465]
[1779579458056,37.45,76629.51,92.3,-0.10577,0.0001,8.51465]
[1779579460983,37.45,76629.51,92.3,-0.10577,0.0001,8.51481]
[1779579461229,37.45,76628.76,92.3,-0.10586,0.0001,8.51979]
[1779579461308,37.45,76628.76,92.3,-0.10586,0.0001,8.51979]
[1779579466299,37.45,76623.06,92.3,-0.10645,0.00011,8.5534]
[1779579466509,37.45,76622.49,92.3,-0.1065,0.00011,8.55641]
[1779579467273,37.45,76622.16,92.3,-0.10654,0.00011,8.55849]
[1779579468359,37.45,76622.67,92.3,-0.10649,0.00011,8.55552]
[1779579468509,37.45,76622.67,92.3,-0.10649,0.00011,8.55552]
[1779579468887,37.45,76622.67,92.3,-0.10649,0.00011,8.55552]
[1779579469125,37.45,76622.67,92.3,-0.10649,0.00011,8.55552]
[1779579469945,37.45,76621.55,92.3,-0.1066,0.00011,8.56203]
[1779579474540,37.45,76622.29,92.3,-0.10653,0.00011,8.55792]
[1779579474609,37.45,76622.29,92.3,-0.10653,0.00011,8.55792]
[1779579474710,37.45,76622.36,92.3,-0.10652,0.00011,8.55757]
[1779579480364,37.45,76628.25,92.3,-0.10588,0.0001,8.52105]
[1779579485399,37.45,76628.23,92.3,-0.10587,0.0001,8.52031]
[1779579490436,37.44,76630.16,92.3,-0.10565,0.0001,8.50793]
[1779579495471,37.44,76638.43,92.3,-0.10478,0.0001,8.45797]
[1779579500506,37.44,76635.97,92.3,-0.10503,0.0001,8.47229]
[1779579503689,37.44,76634.89,92.3,-0.10514,0.0001,8.47852]
[1779579504011,37.44,76634.89,92.3,-0.10514,0.0001,8.47852]
[1779579504113,37.44,76632.67,92.3,-0.10537,0.0001,8.49168]
[1779579504708,37.44,76632.67,92.3,-0.10537,0.0001,8.49168]
[1779579509015,37.44,76623.03,92.3,-0.10639,0.00011,8.54984]
[1779579514604,37.44,76623.07,92.3,-0.10634,0.00011,8.5446]
[1779579518536,37.44,76622.32,92.3,-0.10642,0.00011,8.54933]
[1779579518725,37.44,76622.32,92.3,-0.10642,0.00011,8.54933]
[1779579518764,37.44,76623.3,92.3,-0.10632,0.00011,8.54353]
[1779579520261,37.44,76632.11,92.3,-0.10539,0.0001,8.49054]
[1779579525955,37.44,76635.59,92.3,-0.10501,0.0001,8.4691]
[1779579528249,37.44,76644.34,92.3,-0.1041,0.0001,8.41667]
[1779579536735,37.44,76648.68,92.3,-0.10365,0.0001,8.39076]
[1779579541801,37.44,76643.54,92.3,-0.10419,0.0001,8.42165]
[1779579546836,37.44,76637.87,92.3,-0.10477,0.0001,8.45522]
[1779579551874,37.44,76635.86,92.3,-0.10497,0.0001,8.46684]
[1779579556909,37.44,76632.57,92.3,-0.10531,0.0001,8.486]
[1779579561944,37.44,76631.15,92.3,-0.10545,0.0001,8.49393]
[1779579563961,37.44,76619.17,92.3,-0.1067,0.00011,8.56552]
[1779579565206,37.44,76619.17,92.3,-0.1067,0.00011,8.56552]
[1779579565321,37.44,76619.17,92.3,-0.1067,0.00011,8.56552]
[1779579565384,37.44,76616.78,92.3,-0.10695,0.00011,8.57941]
[1779579566992,37.44,76616.73,92.3,-0.10695,0.00011,8.57978]
[1779579567027,37.44,76616.73,92.3,-0.10695,0.00011,8.57978]
[1779579569086,37.44,76611.12,92.3,-0.10755,0.00011,8.61353]
[1779579576080,37.44,76616.0,92.3,-0.10698,0.00011,8.57869]
[1779579576109,37.44,76616.0,92.3,-0.10698,0.00011,8.57869]
[1779579576181,37.44,76616.07,92.3,-0.10697,0.00011,8.57839]
[1779579576534,37.44,76616.07,92.3,-0.10697,0.00011,8.57839]
[1779579579628,37.44,76623.78,92.3,-0.10615,0.00011,8.53176]
[1779579579630,37.44,76623.78,92.3,-0.10615,0.00011,8.53176]
[1779579579709,37.44,76623.78,92.3,-0.10615,0.00011,8.53176]
[1779579580073,37.44,76625.08,92.3,-0.10602,0.00011,8.52403]
[1779579581542,37.44,76625.21,92.3,-0.106,0.00011,8.52339]
[1779579581626,37.44,76625.21,92.3,-0.106,0.00011,8.52339]
[1779579582087,37.44,76629.84,92.3,-0.10552,0.0001,8.49579]
[1779579584844,37.44,76631.8,92.3,-0.10531,0.0001,8.48383]
[1779579590143,37.43,76630.67,92.3,-0.10542,0.0001,8.48986]
[1779579595178,37.43,76630.57,92.3,-0.10542,0.0001,8.48985]
[1779579600402,37.43,76626.82,92.3,-0.1058,0.0001,8.51181]
[1779579603331,37.43,76620.07,92.3,-0.1065,0.00011,8.55185]
[1779579607196,37.43,76619.8,92.3,-0.10652,0.00011,8.55269]
[1779579607465,37.43,76619.8,92.3,-0.10652,0.00011,8.55269]
[1779579608275,37.43,76628.11,92.3,-0.10564,0.0001,8.50243]
[1779579608502,37.43,76628.11,92.3,-0.10564,0.0001,8.50243]
[1779579608908,37.43,76628.11,92.3,-0.10564,0.0001,8.50243]
[1779579609450,37.43,76628.11,92.3,-0.10564,0.0001,8.50243]
[1779579609283,37.43,76635.5,92.3,-0.10487,0.0001,8.4583]
[1779579614318,37.42,76639.55,92.3,-0.10444,0.0001,8.43373]
[1779579619357,37.42,76639.08,92.3,-0.10448,0.0001,8.4363]
[1779579624388,37.42,76634.24,92.3,-0.10498,0.0001,8.46494]
[1779579629423,37.42,76632.66,92.3,-0.10514,0.0001,8.47379]
[1779579634459,37.42,76629.76,92.3,-0.10537,0.0001,8.48503]
[1779579639497,37.42,76624.08,92.3,-0.10596,0.00011,8.51834]
[1779579644532,37.42,76619.76,92.3,-0.1064,0.00011,8.54339]
[1779579649152,37.41,76617.28,92.3,-0.10665,0.00011,8.55762]
[1779579649208,37.41,76617.28,92.3,-0.10665,0.00011,8.55762]
[1779579649253,37.41,76617.35,92.3,-0.10664,0.00011,8.55696]
[1779579649706,37.41,76617.35,92.3,-0.10664,0.00011,8.55696]
[1779579649811,37.41,76617.35,92.3,-0.10664,0.00011,8.55696]
[1779579649913,37.41,76617.36,92.3,-0.10664,0.00011,8.55697]
[1779579652283,37.41,76617.08,92.3,-0.10666,0.00011,8.55842]
[1779579652387,37.41,76617.08,92.3,-0.10666,0.00011,8.55842]
[1779579652686,37.41,76615.64,92.3,-0.1068,0.00011,8.56658]
[1779579658667,37.41,76611.85,92.3,-0.1072,0.00011,8.58881]
[1779579658964,37.41,76611.07,92.3,-0.10728,0.00011,8.59337]
[1779579659532,37.41,76611.07,92.3,-0.10728,0.00011,8.59337]
[1779579659534,37.41,76611.07,92.3,-0.10728,0.00011,8.59337]
[1779579659610,37.41,76611.07,92.3,-0.10728,0.00011,8.59337]
[1779579665541,37.41,76617.01,92.3,-0.10665,0.00011,8.55776]
[1779579665571,37.41,76617.01,92.3,-0.10665,0.00011,8.55776]
[1779579667571,37.41,76617.69,92.3,-0.10658,0.00011,8.55382]
[1779579667808,37.41,76617.69,92.3,-0.10658,0.00011,8.55382]
[1779579667910,37.41,76617.73,92.3,-0.10658,0.00011,8.55366]
[1779579671907,37.41,76618.52,92.3,-0.10648,0.00011,8.54825]
[1779579679778,37.4,76617.22,92.3,-0.10658,0.00011,8.55402]
[1779579684813,37.4,76617.3,92.3,-0.10656,0.00011,8.55237]
[1779579691222,37.4,76617.47,92.3,-0.10652,0.00011,8.55042]
[1779579692215,37.39,76625.53,92.3,-0.1056,0.0001,8.4958]
[1779579692915,37.39,76625.53,92.3,-0.1056,0.0001,8.4958]
[1779579692931,37.39,76634.58,92.3,-0.10465,0.0001,8.44147]
[1779579698505,37.39,76635.61,92.3,-0.10454,0.0001,8.43507]
[1779579703946,37.39,76632.68,92.3,-0.10484,0.0001,8.45216]
[1779579705425,37.39,76632.68,92.3,-0.10484,0.0001,8.45216]
[1779579706011,37.39,76632.43,92.3,-0.10487,0.0001,8.4535]
[1779579706071,37.39,76625.94,92.3,-0.10554,0.0001,8.49237]
[1779579712011,37.39,76621.07,92.3,-0.10607,0.00011,8.5224]
[1779579713240,37.39,76621.07,92.3,-0.10607,0.00011,8.5224]
[1779579713324,37.39,76621.07,92.3,-0.10607,0.00011,8.5224]
[1779579713336,37.39,76621.14,92.3,-0.10607,0.00011,8.52211]
[1779579720444,37.39,76627.08,92.3,-0.10543,0.0001,8.48582]
[1779579725802,37.39,76633.1,92.3,-0.10479,0.0001,8.44917]
[1779579732144,37.39,76633.07,92.3,-0.10479,0.0001,8.44895]
[1779579737179,37.39,76634.03,92.3,-0.10468,0.0001,8.44294]
[1779579742214,37.39,76634.18,92.3,-0.10466,0.0001,8.44181]
[1779579747249,37.39,76635.06,92.3,-0.10457,0.0001,8.4364]
[1779579752284,37.39,76626.73,92.3,-0.10538,0.0001,8.48054]
[1779579756885,37.39,76621.95,92.3,-0.10587,0.00011,8.50875]
[1779579757109,37.39,76621.95,92.3,-0.10587,0.00011,8.50875]
[1779579757319,37.39,76620.17,92.3,-0.10606,0.00011,8.5193]
[1779579758948,37.39,76618.84,92.3,-0.1062,0.00011,8.52745]
[1779579759008,37.39,76618.84,92.3,-0.1062,0.00011,8.52745]
[1779579759333,37.39,76618.95,92.3,-0.10619,0.00011,8.52693]
[1779579764369,37.38,76618.86,92.3,-0.10619,0.00011,8.52671]
[1779579764990,37.38,76618.86,92.3,-0.10619,0.00011,8.52671]
[1779579765109,37.38,76618.86,92.3,-0.10619,0.00011,8.52671]
[1779579765376,37.38,76616.58,92.3,-0.10642,0.00011,8.54025]
[1779579767196,37.38,76615.03,92.3,-0.10659,0.00011,8.54972]
[1779579767321,37.38,76615.03,92.3,-0.10659,0.00011,8.54972]
[1779579767390,37.38,76614.5,92.3,-0.10665,0.00011,8.55303]
[1779579767733,37.38,76614.5,92.3,-0.10665,0.00011,8.55303]
[1779579772281,37.38,76613.94,92.3,-0.1067,0.00011,8.55606]
[1779579773098,37.38,76613.97,92.3,-0.1067,0.00011,8.55583]
[1779579778467,37.38,76613.19,92.3,-0.10678,0.00011,8.56018]
[1779579779189,37.38,76613.19,92.3,-0.10678,0.00011,8.56018]
[1779579779475,37.38,76603.98,92.3,-0.10775,0.00011,8.61555]
[1779579780622,37.38,76603.98,92.3,-0.10775,0.00011,8.61555]
[1779579782672,37.38,76595.77,92.3,-0.10863,0.00011,8.6651]
[1779579783120,37.38,76595.77,92.3,-0.10863,0.00011,8.6651]
[1779579783573,37.38,76595.77,92.3,-0.10863,0.00011,8.6651]
[1779579783593,37.38,76622.62,92.3,-0.10578,0.00011,8.50344]
[1779579784515,37.38,76637.84,92.3,-0.10419,0.0001,8.41226]
[1779579786913,37.38,76637.79,92.3,-0.1042,0.0001,8.41306]
[1779579787304,37.38,76637.79,92.3,-0.1042,0.0001,8.41306]
[1779579791460,37.39,76637.18,92.3,-0.10429,0.0001,8.41796]
[1779579791924,37.39,76637.29,92.3,-0.10428,0.0001,8.4176]
[1779579792009,37.39,76637.29,92.3,-0.10428,0.0001,8.4176]
[1779579792570,37.39,76638.33,92.3,-0.10418,0.0001,8.41169]
[1779579794591,37.39,76648.37,92.3,-0.10314,0.0001,8.35178]
[1779579799629,37.39,76651.4,92.3,-0.10283,0.0001,8.33426]
[1779579804664,37.39,76651.86,92.3,-0.10279,0.0001,8.33205]
[1779579808562,37.39,76652.01,92.3,-0.10278,0.0001,8.33145]
[1779579808658,37.39,76652.01,92.3,-0.10279,0.0001,8.33154]
[1779579813808,37.39,76647.95,92.3,-0.10313,0.0001,8.34914]
[1779579820211,37.39,76647.87,92.3,-0.10311,0.0001,8.34821]
[1779579826818,37.38,76648.91,92.3,-0.10296,0.0001,8.33959]
[1779579831853,37.37,76649.01,92.3,-0.10293,0.0001,8.33768]
[1779579836888,37.37,76644.79,92.3,-0.10334,0.0001,8.3615]
[1779579838966,37.37,76644.79,92.3,-0.10334,0.0001,8.3615]
[1779579841211,37.37,76646.26,92.3,-0.10318,0.0001,8.35186]
[1779579841233,37.37,76648.85,92.3,-0.10291,0.0001,8.33614]
[1779579847965,37.37,76641.74,92.3,-0.10365,0.0001,8.37882]
[1779579853000,37.37,76634.4,92.3,-0.10441,0.0001,8.42261]
[1779579859042,37.37,76632.42,92.3,-0.10461,0.0001,8.43416]
[1779579864076,37.37,76631.69,92.3,-0.10468,0.0001,8.4382]
[1779579869899,37.37,76631.62,92.3,-0.10468,0.0001,8.43848]
[1779579872078,37.37,76629.44,92.3,-0.10485,0.0001,8.44564]
[1779579872709,37.37,76629.44,92.3,-0.10485,0.0001,8.44564]
[1779579872750,37.36,76623.96,92.3,-0.10542,0.0001,8.47834]
[1779579877170,37.37,76615.33,92.3,-0.10634,0.00011,8.5306]
[1779579877799,37.37,76615.33,92.3,-0.10634,0.00011,8.5306]
[1779579883212,37.37,76621.29,92.3,-0.10572,0.00011,8.49544]
[1779579889255,37.37,76621.39,92.3,-0.10572,0.00011,8.49568]
[1779579894290,37.37,76621.35,92.3,-0.10574,0.00011,8.4966]
[1779579899326,37.37,76620.95,92.3,-0.10579,0.00011,8.49969]
[1779579904361,37.38,76616.91,92.3,-0.10623,0.00011,8.52454]
[1779579909397,37.38,76617.32,92.3,-0.10619,0.00011,8.52258]
[1779579914432,37.38,76617.34,92.3,-0.1062,0.00011,8.52293]
[1779579914862,37.38,76617.34,92.3,-0.1062,0.00011,8.52293]
[1779579914921,37.38,76617.34,92.3,-0.1062,0.00011,8.52293]
[1779579915609,37.38,76617.34,92.3,-0.1062,0.00011,8.52293]
[1779579915707,37.38,76622.6,92.3,-0.10565,0.00011,8.49129]
[1779579921656,37.38,76626.99,92.3,-0.10518,0.0001,8.46453]
[1779579927523,37.38,76627.39,92.3,-0.10512,0.0001,8.46151]
[1779579932635,37.37,76627.82,92.3,-0.10502,0.0001,8.45309]
[1779579937967,37.37,76628.52,92.3,-0.10494,0.0001,8.44855]
[1779579942628,37.37,76619.41,92.3,-0.10589,0.00011,8.50286]
[1779579947663,37.37,76618.11,92.3,-0.10601,0.00011,8.50995]
[1779579953703,37.37,76619.16,92.3,-0.10589,0.00011,8.50303]
[1779579955719,37.37,76627.92,92.3,-0.10496,0.0001,8.44991]
[1779579960754,37.37,76629.77,92.3,-0.10476,0.0001,8.43845]
[1779579965793,37.37,76630.94,92.3,-0.10464,0.0001,8.43129]
[1779579971835,37.37,76631.11,92.3,-0.10462,0.0001,8.43021]
[1779579973210,37.37,76626.74,92.3,-0.10507,0.0001,8.45638]
[1779579973509,37.37,76626.74,92.3,-0.10507,0.0001,8.45638]
[1779579973717,37.37,76626.74,92.3,-0.10507,0.0001,8.45638]
[1779579973849,37.37,76616.89,92.3,-0.10612,0.00011,8.51574]
[1779579975418,37.37,76613.48,92.3,-0.10648,0.00011,8.53641]
[1779579980377,37.37,76605.67,92.3,-0.10731,0.00011,8.58378]
[1779579984493,37.37,76605.66,92.3,-0.10732,0.00011,8.58417]
[1779579987374,37.37,76606.8,92.3,-0.1072,0.00011,8.57757]
[1779579991841,37.37,76601.77,92.3,-0.10774,0.00011,8.60816]
[1779579991868,37.37,76601.77,92.3,-0.10774,0.00011,8.60816]
[1779579992361,37.37,76601.89,92.3,-0.10768,0.00011,8.60197]
[1779579992417,37.37,76601.89,92.3,-0.10768,0.00011,8.60197]
[1779579992905,37.37,76606.67,92.3,-0.10716,0.00011,8.57277]
[1779579993322,37.37,76606.67,92.3,-0.10716,0.00011,8.57277]
[1779579993626,37.37,76606.67,92.3,-0.10716,0.00011,8.57277]
[1779579993668,37.37,76633.63,92.3,-0.10432,0.0001,8.41102]
[1779579994324,37.37,76633.63,92.3,-0.10432,0.0001,8.41102]
[1779579994946,37.37,76641.26,92.3,-0.10353,0.0001,8.36527]
[1779579995594,37.37,76641.26,92.3,-0.10353,0.0001,8.36527]
[1779579997946,37.37,76640.14,92.3,-0.10363,0.0001,8.37128]
[1779580003054,37.36,76638.99,92.3,-0.10373,0.0001,8.37681]
[1779580008090,37.36,76638.75,92.3,-0.10373,0.0001,8.37716]
[1779580015139,37.36,76638.67,92.3,-0.10372,0.0001,8.37617]
[1779580019797,37.35,76646.48,92.3,-0.1029,0.0001,8.32897]
[1779580025209,37.35,76647.32,92.3,-0.1028,0.0001,8.32307]
[1779580030244,37.35,76647.55,92.3,-0.10276,0.0001,8.32106]
[1779580035280,37.35,76647.77,92.3,-0.10273,0.0001,8.31909]
[1779580036352,37.35,76647.77,92.3,-0.10273,0.0001,8.31909]
[1779580036718,37.35,76647.77,92.3,-0.10273,0.0001,8.31909]
[1779580044555,37.34,76639.87,92.3,-0.10352,0.0001,8.36475]
[1779580052403,37.34,76641.93,92.3,-0.10321,0.0001,8.34454]
[1779580057438,37.33,76641.92,92.3,-0.10319,0.0001,8.34357]
[1779580062473,37.33,76641.83,92.3,-0.10318,0.0001,8.3431]
[1779580067509,37.33,76641.26,92.3,-0.10323,0.0001,8.34551]
[1779580075565,37.32,76639.66,92.3,-0.10336,0.0001,8.35343]
[1779580080600,37.32,76639.28,92.3,-0.10338,0.0001,8.3546]
[1779580085635,37.32,76639.32,92.3,-0.10336,0.0001,8.35324]
[1779580091677,37.31,76639.69,92.3,-0.1033,0.0001,8.34965]
[1779580099736,37.31,76640.52,92.3,-0.10318,0.0001,8.34283]
[1779580104771,37.31,76641.73,92.3,-0.10304,0.0001,8.33448]
[1779580109808,37.3,76641.04,92.3,-0.10309,0.0001,8.33746]
[1779580114842,37.3,76640.07,92.3,-0.10311,0.0001,8.33652]
[1779580120239,37.3,76639.36,92.3,-0.10317,0.0001,8.34003]
[1779580126243,37.29,76640.24,92.3,-0.10305,0.0001,8.33282]
[1779580131962,37.29,76643.46,92.3,-0.10269,0.0001,8.31212]
[1779580138004,37.28,76644.46,92.3,-0.10257,0.0001,8.305]
[1779580143042,37.28,76644.26,92.3,-0.10257,0.0001,8.30531]
[1779580148077,37.28,76645.47,92.3,-0.10244,0.0001,8.29733]
[1779580154119,37.28,76646.38,92.3,-0.10233,0.0001,8.291]
[1779580159154,37.27,76643.29,92.3,-0.10263,0.0001,8.30845]
[1779580164188,37.27,76643.36,92.3,-0.1026,0.0001,8.30703]
[1779580169224,37.27,76641.64,92.3,-0.10276,0.0001,8.31625]
[1779580174260,37.26,76643.1,92.3,-0.10254,0.0001,8.3009]
[1779580181307,37.26,76643.5,92.3,-0.10247,0.0001,8.29708]
[1779580186343,37.26,76639.13,92.3,-0.1029,0.0001,8.32208]
[1779580200441,37.25,76638.45,92.3,-0.10292,0.0001,8.32266]
[1779580205476,37.24,76632.82,92.3,-0.10348,0.0001,8.3551]
[1779580210726,37.24,76632.88,92.3,-0.10346,0.0001,8.35393]
[1779580216554,37.24,76632.22,92.3,-0.10349,0.0001,8.35581]
[1779580217849,37.24,76632.22,92.3,-0.10349,0.0001,8.35581]
[1779580217909,37.24,76632.22,92.3,-0.10349,0.0001,8.35581]
[1779580217953,37.23,76632.12,92.3,-0.1035,0.0001,8.35614]
[1779580218453,37.23,76632.12,92.3,-0.1035,0.0001,8.35614]
[1779580218799,37.23,76632.12,92.3,-0.1035,0.0001,8.35614]
[1779580218900,37.23,76624.03,92.3,-0.10434,0.0001,8.40438]
[1779580220149,37.23,76624.03,92.3,-0.10434,0.0001,8.40438]
[1779580220657,37.23,76621.53,92.3,-0.1046,0.0001,8.41936]
[1779580222069,37.23,76620.46,92.3,-0.10471,0.0001,8.42574]
[1779580222170,37.23,76616.25,92.3,-0.10515,0.00011,8.45089]
[1779580222355,37.23,76616.25,92.3,-0.10515,0.00011,8.45089]
[1779580222883,37.23,76616.25,92.3,-0.10515,0.00011,8.45089]
[1779580222901,37.23,76616.25,92.3,-0.10515,0.00011,8.45089]
[1779580224463,37.23,76611.83,92.3,-0.10562,0.00011,8.4777]
[1779580225236,37.23,76609.02,92.3,-0.10592,0.00011,8.49482]
[1779580226310,37.24,76607.55,92.3,-0.10608,0.00011,8.50384]
[1779580226354,37.24,76607.55,92.3,-0.10608,0.00011,8.50384]
[1779580226616,37.24,76607.55,92.3,-0.10608,0.00011,8.50384]
[1779580227804,37.24,76606.87,92.3,-0.10615,0.00011,8.50809]
[1779580231510,37.24,76607.1,92.3,-0.10614,0.00011,8.50729]
[1779580233497,37.24,76606.37,92.3,-0.10616,0.00011,8.5064]
[1779580238661,37.24,76606.12,92.3,-0.1062,0.00011,8.50849]
[1779580238686,37.24,76606.12,92.3,-0.1062,0.00011,8.50849]
[1779580239047,37.24,76606.58,92.3,-0.10616,0.00011,8.506]
[1779580240033,37.24,76606.58,92.3,-0.10616,0.00011,8.506]
[1779580240101,37.24,76623.94,92.3,-0.10432,0.0001,8.40141]
[1779580241476,37.24,76625.42,92.3,-0.10417,0.0001,8.39251]
[1779580241488,37.24,76625.42,92.3,-0.10417,0.0001,8.39251]
[1779580241944,37.24,76625.42,92.3,-0.10417,0.0001,8.39251]
[1779580243500,37.24,76625.4,92.3,-0.10418,0.0001,8.39294]
[1779580243744,37.24,76628.51,92.3,-0.10385,0.0001,8.37428]
[1779580248498,37.24,76628.03,92.3,-0.10393,0.0001,8.37857]
[1779580249054,37.24,76628.03,92.3,-0.10393,0.0001,8.37857]
[1779580249055,37.24,76628.03,92.3,-0.10393,0.0001,8.37857]
[1779580249085,37.25,76627.9,92.3,-0.10395,0.0001,8.3797]
[1779580249576,37.25,76627.9,92.3,-0.10395,0.0001,8.3797]
[1779580254821,37.25,76623.96,92.3,-0.10436,0.0001,8.40327]
[1779580258514,37.25,76623.6,92.3,-0.10439,0.0001,8.40541]
[1779580258642,37.25,76623.6,92.3,-0.10439,0.0001,8.40541]
[1779580258648,37.25,76623.6,92.3,-0.10439,0.0001,8.40541]
[1779580258809,37.25,76623.6,92.3,-0.10439,0.0001,8.40541]
[1779580258849,37.25,76620.06,92.3,-0.10476,0.00011,8.42658]
[1779580259409,37.25,76620.06,92.3,-0.10476,0.00011,8.42658]
[1779580259829,37.25,76620.06,92.3,-0.10476,0.00011,8.42658]
[1779580259856,37.24,76615.39,92.3,-0.10525,0.00011,8.45428]
[1779580260871,37.24,76615.39,92.3,-0.10525,0.00011,8.45428]
[1779580260970,37.24,76615.39,92.3,-0.10525,0.00011,8.45428]
[1779580260972,37.24,76615.39,92.3,-0.10525,0.00011,8.45428]
[1779580264465,37.24,76616.05,92.3,-0.10517,0.00011,8.44991]
[1779580264910,37.24,76616.05,92.3,-0.10517,0.00011,8.44991]
[1779580264959,37.24,76616.05,92.3,-0.10517,0.00011,8.44991]
[1779580265057,37.24,76621.84,92.3,-0.10456,0.0001,8.41502]
[1779580265518,37.24,76621.84,92.3,-0.10456,0.0001,8.41502]
[1779580270933,37.24,76625.13,92.3,-0.10418,0.0001,8.39336]
[1779580275968,37.23,76626.0,92.3,-0.10407,0.0001,8.38655]
[1779580281005,37.23,76624.31,92.3,-0.10422,0.0001,8.39515]
[1779580286041,37.22,76626.36,92.3,-0.10398,0.0001,8.3813]
[1779580291060,37.22,76625.85,92.3,-0.10401,0.0001,8.38317]
[1779580291099,37.22,76625.85,92.3,-0.10401,0.0001,8.38317]
[1779580294379,37.22,76636.39,92.3,-0.10283,0.0001,8.31329]
[1779580302163,37.21,76639.45,92.3,-0.10249,0.0001,8.29371]
[1779580312207,37.21,76641.92,92.3,-0.10224,0.0001,8.27873]
[1779580318987,37.21,76641.92,92.3,-0.10222,0.0001,8.27781]
[1779580319713,37.21,76650.14,92.3,-0.10137,0.0001,8.22841]
[1779580321298,37.21,76659.08,92.3,-0.10045,0.0001,8.17525]
[1779580326468,37.21,76659.15,92.3,-0.10045,0.0001,8.17515]
[1779580332372,37.21,76659.96,92.3,-0.10038,0.0001,8.1709]
[1779580337411,37.21,76659.8,92.3,-0.1004,0.0001,8.17194]
[1779580343315,37.21,76662.65,92.3,-0.10012,0.0001,8.15579]
[1779580349494,37.22,76658.24,92.3,-0.10058,0.0001,8.18265]
[1779580354529,37.22,76656.13,92.3,-0.10074,0.0001,8.18992]
[1779580360570,37.22,76658.5,92.3,-0.10051,0.0001,8.17609]
[1779580365606,37.22,76652.81,92.3,-0.10109,0.0001,8.21012]
[1779580370641,37.22,76652.08,92.3,-0.10116,0.0001,8.21444]
[1779580375676,37.22,76657.5,92.3,-0.10061,0.0001,8.18223]
[1779580377582,37.22,76657.51,92.3,-0.10061,0.0001,8.1822]
[1779580382725,37.22,76662.14,92.3,-0.10015,0.0001,8.15506]
[1779580389292,37.22,76662.31,92.3,-0.10013,0.0001,8.15413]
[1779580396823,37.22,76661.9,92.3,-0.10019,0.0001,8.15762]
[1779580401859,37.22,76660.34,92.3,-0.10035,0.0001,8.16721]
[1779580406894,37.22,76660.68,92.3,-0.10032,0.0001,8.16548]
[1779580411929,37.23,76654.02,92.3,-0.10095,0.0001,8.19981]
[1779580416964,37.22,76651.08,92.3,-0.10125,0.0001,8.21723]
[1779580423120,37.22,76650.76,92.3,-0.10128,0.0001,8.21902]
[1779580429049,37.22,76648.8,92.3,-0.10148,0.0001,8.2304]
[1779580439376,37.22,76648.66,92.3,-0.10149,0.0001,8.23108]
[1779580449193,37.22,76644.01,92.3,-0.10195,0.0001,8.25756]
[1779580455907,37.22,76644.04,92.3,-0.10194,0.0001,8.25709]
[1779580461763,37.22,76644.19,92.3,-0.10191,0.0001,8.25535]
[1779580461806,37.22,76644.19,92.3,-0.10191,0.0001,8.25535]
[1779580462790,37.22,76644.19,92.3,-0.10191,0.0001,8.25526]
[1779580468868,37.21,76644.05,92.3,-0.10191,0.0001,8.25557]
[1779580473871,37.21,76644.19,92.3,-0.10183,0.0001,8.24865]
[1779580478873,37.21,76644.17,92.3,-0.10183,0.0001,8.24869]
[1779580489846,37.21,76644.13,92.3,-0.10183,0.0001,8.24839]
[1779580495515,37.21,76650.18,92.3,-0.10117,0.0001,8.21058]
[1779580497167,37.21,76650.18,92.3,-0.10117,0.0001,8.21058]
[1779580497579,37.21,76650.94,92.3,-0.1011,0.0001,8.20596]
[1779580498953,37.21,76652.43,92.3,-0.10094,0.0001,8.19699]
[1779580504578,37.2,76656.51,92.3,-0.10052,0.0001,8.17238]
[1779580509995,37.2,76658.08,92.3,-0.10036,0.0001,8.16292]
[1779580512504,37.2,76663.84,92.3,-0.09977,0.0001,8.12874]
[1779580517542,37.21,76663.87,92.3,-0.09977,0.0001,8.1287]
[1779580523458,37.21,76664.95,92.3,-0.09966,0.0001,8.12247]
[1779580529634,37.21,76665.12,92.3,-0.09965,0.0001,8.1216]
[1779580529790,37.21,76665.12,92.3,-0.09965,0.0001,8.1216]
[1779580530947,37.21,76666.02,92.3,-0.09956,0.0001,8.1163]
[1779580531574,37.21,76671.79,92.3,-0.09897,0.0001,8.08212]
[1779580538816,37.21,76671.74,92.3,-0.09893,0.0001,8.07754]
[1779580541575,37.21,76673.24,92.3,-0.09879,0.0001,8.06887]
[1779580546872,37.21,76674.83,92.3,-0.09864,0.0001,8.06021]
[1779580551907,37.21,76674.99,92.3,-0.09863,0.0001,8.06001]
[1779580557954,37.22,76674.55,92.3,-0.09869,0.0001,8.06355]
[1779580561573,37.22,76674.05,92.3,-0.09875,0.0001,8.06696]
[1779580565334,37.22,76673.15,92.3,-0.09885,0.0001,8.07273]
[1779580566522,37.22,76679.12,92.3,-0.09826,0.0001,8.03778]
[1779580566551,37.22,76686.68,92.3,-0.0975,0.0001,7.99317]
[1779580567728,37.22,76690.44,92.3,-0.09713,0.0001,7.97161]
[1779580569846,37.22,76698.93,92.3,-0.0963,0.0001,7.92182]
[1779580570122,37.22,76698.93,92.3,-0.0963,0.0001,7.92182]
[1779580570137,37.22,76701.7,92.3,-0.09602,0.0001,7.90571]
[1779580576089,37.22,76697.48,92.3,-0.09643,0.0001,7.92954]
[1779580580624,37.22,76697.71,92.3,-0.09639,0.0001,7.92748]
[1779580583725,37.22,76699.99,92.3,-0.09617,0.0001,7.9141]
[1779580589180,37.22,76700.31,92.3,-0.09614,0.0001,7.91284]
[1779580591520,37.22,76700.53,92.3,-0.09612,0.0001,7.91166]
[1779580592201,37.22,76700.4,92.3,-0.09608,0.0001,7.90717]
[1779580596719,37.22,76699.81,92.3,-0.09613,0.0001,7.90973]
[1779580597236,37.22,76699.84,92.3,-0.09612,0.0001,7.90932]
[1779580602272,37.22,76699.98,92.3,-0.09612,0.0001,7.90914]
[1779580602620,37.22,76699.98,92.3,-0.09612,0.0001,7.90914]
[1779580603279,37.22,76700.28,92.3,-0.09609,0.0001,7.9075]
[1779580608363,37.22,76700.48,92.3,-0.09605,0.0001,7.9054]
[1779580608418,37.21,76700.5,92.3,-0.09605,0.0001,7.90482]
[1779580608717,37.21,76700.5,92.3,-0.09605,0.0001,7.90482]
[1779580609321,37.21,76700.48,92.3,-0.09605,0.0001,7.90494]
[1779580612789,37.21,76700.48,92.3,-0.09604,0.0001,7.90426]
[1779580613692,37.21,76700.37,92.3,-0.09604,0.0001,7.90468]
[1779580614356,37.21,76700.3,92.3,-0.09605,0.0001,7.90487]
[1779580620006,37.21,76700.3,92.3,-0.09605,0.0001,7.90487]
[1779580625433,37.21,76694.29,92.3,-0.09666,0.0001,7.94141]
[1779580628914,37.22,76699.59,92.3,-0.09614,0.0001,7.9105]
[1779580629461,37.22,76700.8,92.3,-0.09602,0.0001,7.9034]
[1779580632436,37.21,76703.13,92.3,-0.09578,0.0001,7.88898]
[1779580632482,37.21,76703.86,92.3,-0.0957,0.0001,7.88447]
[1779580632656,37.21,76703.86,92.3,-0.0957,0.0001,7.88447]
[1779580633489,37.21,76706.76,92.3,-0.09541,0.0001,7.86726]
[1779580638524,37.21,76707.79,92.3,-0.0953,0.0001,7.86033]
[1779580643559,37.21,76707.92,92.3,-0.09527,0.0001,7.85864]
[1779580648594,37.2,76709.01,92.3,-0.09515,0.0001,7.85132]
[1779580653630,37.2,76707.33,92.3,-0.09524,0.0001,7.85465]
[1779580655237,37.2,76707.33,92.3,-0.09524,0.0001,7.85465]
[1779580655308,37.2,76707.33,92.3,-0.09524,0.0001,7.85465]
[1779580655416,37.2,76707.33,92.3,-0.09524,0.0001,7.85465]
[1779580655627,37.2,76707.26,92.3,-0.09524,0.0001,7.85486]
[1779580655820,37.2,76707.26,92.3,-0.09524,0.0001,7.85486]
[1779580656109,37.2,76707.26,92.3,-0.09524,0.0001,7.85486]
[1779580656389,37.2,76707.26,92.3,-0.09524,0.0001,7.85486]
[1779580656560,37.2,76707.26,92.3,-0.09524,0.0001,7.85486]
[1779580656571,37.2,76717.04,92.3,-0.09428,0.0001,7.79746]
[1779580656730,37.2,76717.04,92.3,-0.09428,0.0001,7.79746]
[1779580657442,37.2,76717.04,92.3,-0.09428,0.0001,7.79746]
[1779580657640,37.2,76719.69,92.3,-0.09403,0.0001,7.7822]
[1779580657722,37.2,76719.69,92.3,-0.09403,0.0001,7.7822]
[1779580657826,37.2,76719.69,92.3,-0.09403,0.0001,7.7822]
[1779580658524,37.2,76719.69,92.3,-0.09403,0.0001,7.7822]
[1779580658530,37.2,76719.69,92.3,-0.09403,0.0001,7.7822]
[1779580659875,37.2,76714.54,92.3,-0.09454,0.0001,7.81271]
[1779580659909,37.2,76714.54,92.3,-0.09454,0.0001,7.81271]
[1779580659937,37.2,76712.3,92.3,-0.09476,0.0001,7.826]
[1779580663307,37.2,76705.38,92.3,-0.09543,0.0001,7.8662]
[1779580663316,37.2,76705.38,92.3,-0.09543,0.0001,7.8662]
[1779580663969,37.2,76703.99,92.3,-0.09557,0.0001,7.87415]
[1779580664009,37.2,76703.99,92.3,-0.09557,0.0001,7.87415]
[1779580664453,37.2,76704.44,92.3,-0.09552,0.0001,7.8713]
[1779580665601,37.2,76704.44,92.3,-0.09552,0.0001,7.8713]
[1779580665643,37.2,76707.96,92.3,-0.09518,0.0001,7.85081]
[1779580666036,37.2,76707.96,92.3,-0.09518,0.0001,7.85081]
[1779580666502,37.2,76707.96,92.3,-0.09518,0.0001,7.85081]
[1779580666909,37.2,76708.34,92.3,-0.09514,0.0001,7.84893]
[1779580668053,37.2,76708.12,92.3,-0.09517,0.0001,7.85021]
[1779580668095,37.2,76708.12,92.3,-0.09517,0.0001,7.85021]
[1779580669218,37.2,76708.12,92.3,-0.09517,0.0001,7.85039]
[1779580669891,37.2,76707.96,92.3,-0.09519,0.0001,7.8515]
[1779580671251,37.2,76707.55,92.3,-0.09523,0.0001,7.85408]
[1779580671893,37.2,76707.73,92.3,-0.09522,0.0001,7.85321]
[1779580677801,37.21,76708.1,92.3,-0.0952,0.0001,7.85241]
[1779580679428,37.21,76708.1,92.3,-0.0952,0.0001,7.85241]
[1779580680484,37.21,76708.17,92.3,-0.0952,0.0001,7.85221]
[1779580684614,37.21,76704.92,92.3,-0.09553,0.0001,7.87205]
[1779580685171,37.21,76704.73,92.3,-0.09555,0.0001,7.87335]
[1779580685199,37.21,76704.73,92.3,-0.09555,0.0001,7.87335]
[1779580685263,37.21,76704.73,92.3,-0.09555,0.0001,7.87335]
[1779580685502,37.21,76699.69,92.3,-0.09605,0.0001,7.9031]
[1779580685858,37.21,76681.6,92.3,-0.09786,0.0001,8.01007]
[1779580690602,37.22,76675.02,92.3,-0.09853,0.0001,8.04984]
[1779580698233,37.22,76672.41,92.3,-0.09883,0.0001,8.06736]
[1779580701572,37.22,76671.65,92.3,-0.09892,0.0001,8.07257]
[1779580706754,37.23,76670.59,92.3,-0.09905,0.0001,8.0802]
[1779580712043,37.23,76669.83,92.3,-0.09909,0.0001,8.08048]
[1779580718085,37.23,76669.57,92.3,-0.09914,0.0001,8.08331]
[1779580722416,37.24,76670.09,92.3,-0.09909,0.0001,8.08065]
[1779580732303,37.24,76675.46,92.3,-0.09857,0.0001,8.05021]
[1779580738226,37.25,76678.52,92.3,-0.09832,0.0001,8.03522]
[1779580743228,37.25,76677.82,92.3,-0.09841,0.0001,8.04043]
[1779580749305,37.26,76673.36,92.3,-0.09888,0.0001,8.06849]
[1779580754340,37.26,76673.09,92.3,-0.09893,0.0001,8.07121]
[1779580760515,37.26,76671.84,92.3,-0.09907,0.0001,8.07948]
[1779580761571,37.26,76671.84,92.3,-0.09908,0.0001,8.07991]
[1779580763514,37.26,76671.47,92.3,-0.09912,0.0001,8.08253]
[1779580765759,37.27,76671.47,92.3,-0.09913,0.0001,8.08295]
[1779580774875,37.27,76664.4,92.3,-0.09986,0.0001,8.12579]
[1779580780522,37.27,76663.24,92.3,-0.09995,0.0001,8.12858]
[1779580783327,37.27,76663.25,92.3,-0.09995,0.0001,8.12882]
[1779580784298,37.27,76663.25,92.3,-0.09995,0.0001,8.12896]
[1779580788471,37.28,76662.17,92.3,-0.10007,0.0001,8.13595]
[1779580793613,37.28,76661.66,92.3,-0.10014,0.0001,8.13979]
[1779580798651,37.28,76661.58,92.3,-0.10016,0.0001,8.14105]
[1779580800665,37.28,76662.7,92.3,-0.10005,0.0001,8.13454]
[1779580803686,37.28,76662.8,92.3,-0.10005,0.0001,8.1345]
[1779580808721,37.28,76668.64,92.3,-0.09947,0.0001,8.10079]
[1779580811572,37.29,76668.78,92.3,-0.09946,0.0001,8.10037]
[1779580816777,37.29,76674.23,92.3,-0.09893,0.0001,8.06944]
[1779580817347,37.29,76674.23,92.3,-0.09893,0.0001,8.06944]
[1779580823320,37.29,76674.02,92.3,-0.09898,0.0001,8.07186]
[1779580824834,37.29,76690.41,92.3,-0.09735,0.0001,7.97606]
[1779580826075,37.29,76690.41,92.3,-0.09735,0.0001,7.97606]
[1779580826665,37.29,76690.41,92.3,-0.09735,0.0001,7.97606]
[1779580834904,37.31,76693.38,92.3,-0.09706,0.0001,7.95679]
[1779580835812,37.31,76693.38,92.3,-0.09706,0.0001,7.95679]
[1779580841811,37.31,76691.11,92.3,-0.09731,0.0001,7.97208]
[1779580849853,37.32,76693.54,92.3,-0.09712,0.0001,7.96098]
[1779580855052,37.33,76694.33,92.3,-0.09708,0.0001,7.95849]
[1779580857929,37.33,76696.08,92.3,-0.09692,0.0001,7.94894]
[1779580859607,37.33,76700.67,92.3,-0.09647,0.0001,7.9224]
[1779580859705,37.33,76701.57,92.3,-0.09639,0.0001,7.91754]
[1779580859884,37.33,76701.57,92.3,-0.09639,0.0001,7.91754]
[1779580861896,37.33,76701.64,92.3,-0.09639,0.0001,7.91762]
[1779580862637,37.33,76701.64,92.3,-0.09639,0.0001,7.91762]
[1779580863003,37.33,76698.32,92.3,-0.09672,0.0001,7.93714]
[1779580863108,37.33,76697.52,92.3,-0.09681,0.0001,7.94222]
[1779580868144,37.34,76697.51,92.3,-0.09684,0.0001,7.94417]
[1779580870561,37.34,76697.59,92.3,-0.09684,0.0001,7.94407]
[1779580870648,37.34,76697.88,92.3,-0.09681,0.0001,7.94274]
[1779580875957,37.34,76699.86,92.3,-0.09663,0.0001,7.93161]
[1779580876395,37.34,76699.86,92.3,-0.09663,0.0001,7.93161]
[1779580877373,37.34,76699.86,92.3,-0.09663,0.0001,7.93165]
[1779580877766,37.34,76699.86,92.3,-0.09663,0.0001,7.93169]
[1779580878022,37.34,76699.86,92.3,-0.09663,0.0001,7.93169]
[1779580878265,37.34,76699.86,92.3,-0.09663,0.0001,7.93169]
[1779580878465,37.34,76699.86,92.3,-0.09663,0.0001,7.93169]
[1779580878707,37.34,76699.86,92.3,-0.09663,0.0001,7.93169]
[1779580878785,37.34,76663.46,92.3,-0.10028,0.0001,8.1465]
[1779580879788,37.34,76647.22,92.3,-0.10195,0.0001,8.24295]
[1779580879909,37.34,76647.22,92.3,-0.10195,0.0001,8.24295]
[1779580880549,37.34,76647.22,92.3,-0.10195,0.0001,8.24295]
[1779580880757,37.34,76652.57,92.3,-0.1014,0.0001,8.21107]
[1779580881845,37.34,76652.57,92.3,-0.1014,0.0001,8.21107]
[1779580882362,37.34,76653.84,92.3,-0.10127,0.0001,8.20381]
[1779580882370,37.34,76653.84,92.3,-0.10127,0.0001,8.20381]
[1779580882409,37.34,76653.84,92.3,-0.10127,0.0001,8.20381]
[1779580882411,37.34,76649.55,92.3,-0.10172,0.0001,8.22958]
[1779580882909,37.34,76649.55,92.3,-0.10172,0.0001,8.22958]
[1779580883807,37.35,76647.11,92.3,-0.10197,0.0001,8.24425]
[1779580884380,37.35,76647.11,92.3,-0.10197,0.0001,8.24425]
[1779580884809,37.35,76647.11,92.3,-0.10197,0.0001,8.24425]
[1779580884462,37.35,76648.09,92.3,-0.10187,0.0001,8.23843]
[1779580888740,37.34,76645.46,92.3,-0.10214,0.0001,8.25394]
[1779580894327,37.34,76643.27,92.3,-0.10229,0.0001,8.26062]
[1779580899362,37.34,76642.52,92.3,-0.10236,0.0001,8.26451]
[1779580904397,37.34,76636.87,92.3,-0.10293,0.0001,8.29746]
[1779580908318,37.34,76633.55,92.3,-0.10326,0.0001,8.31654]
[1779580908510,37.34,76633.55,92.3,-0.10326,0.0001,8.31654]
[1779580908832,37.34,76633.55,92.3,-0.10326,0.0001,8.31654]
[1779580908562,37.34,76631.75,92.3,-0.10345,0.0001,8.32729]
[1779580909578,37.34,76631.75,92.3,-0.10345,0.0001,8.32729]
[1779580910989,37.34,76627.22,92.3,-0.10392,0.0001,8.35448]
[1779580911209,37.34,76627.22,92.3,-0.10392,0.0001,8.35448]
[1779580911446,37.34,76633.95,92.3,-0.10322,0.0001,8.31432]
[1779580916484,37.33,76634.77,92.3,-0.10312,0.0001,8.30851]
[1779580921519,37.33,76630.81,92.3,-0.10352,0.0001,8.33117]
[1779580926554,37.33,76628.45,92.3,-0.10375,0.0001,8.34421]
[1779580931589,37.33,76632.16,92.3,-0.10334,0.0001,8.32091]
[1779580936625,37.32,76629.45,92.3,-0.1036,0.0001,8.33605]
[1779580941660,37.32,76623.27,92.3,-0.10423,0.0001,8.37176]
[1779580945688,37.32,76635.14,92.3,-0.10297,0.0001,8.2997]
[1779580950704,37.31,76630.75,92.3,-0.10342,0.0001,8.32522]
[1779580952447,37.31,76620.45,92.3,-0.10442,0.0001,8.38064]
[1779580960799,37.3,76617.72,92.3,-0.10467,0.00011,8.3946]
[1779580964827,37.3,76625.73,92.3,-0.10381,0.0001,8.3452]
[1779580965834,37.3,76625.73,92.3,-0.10381,0.0001,8.3452]
[1779580966234,37.3,76625.71,92.3,-0.1038,0.0001,8.34509]
[1779580968359,37.3,76622.99,92.3,-0.10408,0.0001,8.36091]
[1779580969320,37.3,76623.02,92.3,-0.10407,0.0001,8.36048]
[1779580974897,37.29,76624.62,92.3,-0.10388,0.0001,8.34956]
[1779580980939,37.29,76623.85,92.3,-0.10394,0.0001,8.35271]
[1779580986139,37.29,76629.74,92.3,-0.10331,0.0001,8.31647]
[1779580988995,37.28,76618.33,92.3,-0.10449,0.00011,8.38402]
[1779580994031,37.28,76615.84,92.3,-0.10472,0.00011,8.39751]
[1779580996283,37.28,76615.78,92.3,-0.10472,0.00011,8.39757]
[1779580996446,37.28,76615.78,92.3,-0.10472,0.00011,8.39757]
[1779580996555,37.28,76615.78,92.3,-0.10472,0.00011,8.39757]
[1779580996974,37.28,76615.78,92.3,-0.10472,0.00011,8.39757]
[1779580997425,37.28,76607.19,92.3,-0.10562,0.00011,8.44856]
[1779580999828,37.28,76605.61,92.3,-0.10579,0.00011,8.45802]
[1779580999929,37.28,76605.54,92.3,-0.10579,0.00011,8.45832]
[1779581001139,37.28,76605.19,92.3,-0.10583,0.00011,8.46043]
[1779581001240,37.28,76607.06,92.3,-0.10562,0.00011,8.44879]
[1779581003054,37.28,76606.24,92.3,-0.10571,0.00011,8.45368]
[1779581003094,37.28,76606.13,92.3,-0.10572,0.00011,8.45429]
[1779581008129,37.27,76606.08,92.3,-0.10569,0.00011,8.45273]
[1779581014170,37.27,76612.33,92.3,-0.10494,0.00011,8.40765]
[1779581019207,37.26,76624.95,92.3,-0.10359,0.0001,8.33058]
[1779581024242,37.26,76628.34,92.3,-0.10323,0.0001,8.30947]
[1779581029277,37.26,76630.28,92.3,-0.10301,0.0001,8.29706]
[1779581034325,37.25,76629.22,92.3,-0.10311,0.0001,8.30261]
[1779581039355,37.25,76633.91,92.3,-0.10261,0.0001,8.27397]
[1779581044390,37.25,76631.69,92.3,-0.10283,0.0001,8.28672]
[1779581049425,37.25,76631.95,92.3,-0.10279,0.0001,8.28455]
[1779581054460,37.25,76632.68,92.3,-0.10271,0.0001,8.27962]
[1779581059495,37.25,76635.52,92.3,-0.1024,0.0001,8.26211]
[1779581064530,37.25,76633.73,92.3,-0.10258,0.0001,8.27232]
[1779581069565,37.24,76628.06,92.3,-0.10316,0.0001,8.30561]
[1779581074600,37.24,76627.3,92.3,-0.10317,0.0001,8.30376]
[1779581079863,37.24,76622.61,92.3,-0.10365,0.0001,8.33115]
[1779581086688,37.23,76624.88,92.3,-0.10338,0.0001,8.31598]
[1779581091723,37.23,76625.27,92.3,-0.10332,0.0001,8.31272]
[1779581096758,37.23,76620.53,92.3,-0.1038,0.0001,8.34016]
[1779581098775,37.23,76609.45,92.3,-0.10496,0.00011,8.40621]
[1779581102803,37.22,76618.87,92.3,-0.10395,0.0001,8.34837]
[1779581107838,37.22,76610.88,92.3,-0.10477,0.00011,8.39518]
[1779581112873,37.22,76608.38,92.3,-0.10501,0.00011,8.40878]
[1779581117908,37.21,76607.13,92.3,-0.10511,0.00011,8.41484]
[1779581122946,37.21,76604.38,92.3,-0.10538,0.00011,8.4299]
[1779581127980,37.2,76603.95,92.3,-0.1054,0.00011,8.43089]
[1779581133020,37.2,76603.35,92.3,-0.10537,0.00011,8.42728]
[1779581138058,37.19,76602.13,92.3,-0.10547,0.00011,8.43297]
[1779581141088,37.19,76594.04,92.3,-0.10631,0.00011,8.48038]
[1779581141211,37.19,76594.04,92.3,-0.10631,0.00011,8.48038]
[1779581142091,37.19,76594.04,92.3,-0.10631,0.00011,8.48038]
[1779581142095,37.19,76593.7,92.3,-0.10634,0.00011,8.48209]
[1779581142209,37.19,76593.7,92.3,-0.10634,0.00011,8.48209]
[1779581142344,37.19,76593.7,92.3,-0.10634,0.00011,8.48209]
[1779581146548,37.19,76590.72,92.3,-0.10665,0.00011,8.4997]
[1779581152165,37.19,76589.38,92.3,-0.10678,0.00011,8.50704]
[1779581157200,37.18,76589.96,92.3,-0.10671,0.00011,8.50289]
[1779581158499,37.18,76589.96,92.3,-0.10671,0.00011,8.50289]
[1779581159234,37.18,76589.88,92.3,-0.10672,0.00011,8.50324]
[1779581163242,37.18,76581.22,92.3,-0.10763,0.00011,8.55493]
[1779581165704,37.18,76581.08,92.3,-0.10765,0.00011,8.55556]
[1779581165805,37.18,76580.91,92.3,-0.10766,0.00011,8.55637]
[1779581166668,37.18,76580.91,92.3,-0.10766,0.00011,8.55637]
[1779581167355,37.18,76580.77,92.3,-0.10768,0.00011,8.55732]
[1779581169746,37.18,76579.06,92.3,-0.10786,0.00011,8.56786]
[1779581169981,37.18,76579.06,92.3,-0.10786,0.00011,8.56786]
[1779581170534,37.18,76578.94,92.3,-0.10788,0.00011,8.56866]
[1779581170594,37.18,76578.94,92.3,-0.10788,0.00011,8.56866]
[1779581170616,37.18,76578.94,92.3,-0.10788,0.00011,8.56866]
[1779581176336,37.18,76577.53,92.3,-0.10804,0.00011,8.57757]
[1779581182376,37.18,76575.78,92.3,-0.10823,0.00011,8.58843]
[1779581187411,37.18,76581.69,92.3,-0.1076,0.00011,8.5528]
[1779581188189,37.18,76581.69,92.3,-0.1076,0.00011,8.5528]
[1779581191566,37.18,76581.41,92.3,-0.10763,0.00011,8.55468]
[1779581197481,37.19,76581.55,92.3,-0.10756,0.00011,8.54867]
[1779581198197,37.19,76581.55,92.3,-0.10756,0.00011,8.54867]
[1779581198889,37.19,76581.55,92.3,-0.10756,0.00011,8.54867]
[1779581200148,37.19,76581.27,92.3,-0.10759,0.00011,8.55042]
[1779581202602,37.19,76580.76,92.3,-0.10765,0.00011,8.55368]
[1779581205470,37.19,76573.17,92.3,-0.10847,0.00011,8.59975]
[1779581206395,37.19,76574.31,92.3,-0.10835,0.00011,8.59281]
[1779581211566,37.19,76574.06,92.3,-0.10838,0.00011,8.59428]
[1779581217621,37.19,76573.81,92.3,-0.1084,0.00011,8.59574]
[1779581222656,37.19,76573.72,92.3,-0.10841,0.00011,8.59622]
[1779581223231,37.19,76573.72,92.3,-0.10841,0.00011,8.59622]
[1779581225719,37.19,76575.09,92.3,-0.10826,0.00011,8.58787]
[1779581229895,37.19,76575.32,92.3,-0.10824,0.00011,8.58647]
[1779581229910,37.19,76575.32,92.3,-0.10824,0.00011,8.58647]
[1779581229942,37.19,76575.16,92.3,-0.10825,0.00011,8.58743]
[1779581230724,37.19,76587.25,92.3,-0.10695,0.00011,8.5142]
[1779581235759,37.18,76594.72,92.3,-0.10613,0.00011,8.46794]
[1779581236238,37.18,76594.72,92.3,-0.10613,0.00011,8.46794]
[1779581241801,37.18,76594.91,92.3,-0.1061,0.00011,8.46619]
[1779581242976,37.18,76594.91,92.3,-0.1061,0.00011,8.46619]
[1779581243089,37.18,76594.91,92.3,-0.1061,0.00011,8.46619]
[1779581243102,37.18,76594.91,92.3,-0.1061,0.00011,8.46619]
[1779581243204,37.18,76594.91,92.3,-0.1061,0.00011,8.46619]
[1779581243621,37.18,76594.95,92.3,-0.1061,0.00011,8.46586]
[1779581243815,37.18,76605.5,92.3,-0.10497,0.00011,8.40218]
[1779581245417,37.18,76606.69,92.3,-0.10484,0.00011,8.39473]
[1779581252878,37.17,76607.67,92.3,-0.10465,0.00011,8.38121]
[1779581255095,37.17,76607.67,92.3,-0.10464,0.00011,8.38097]
[1779581255467,37.17,76607.99,92.3,-0.1046,0.00011,8.37881]
[1779581255509,37.17,76607.99,92.3,-0.1046,0.00011,8.37881]
[1779581255899,37.17,76607.88,92.3,-0.10461,0.00011,8.37924]
[1779581260934,37.17,76607.07,92.3,-0.1047,0.00011,8.38448]
[1779581266021,37.17,76606.59,92.3,-0.10476,0.00011,8.3875]
[1779581269231,37.17,76604.07,92.3,-0.10503,0.00011,8.40297]
[1779581271711,37.17,76603.64,92.3,-0.10508,0.00011,8.40567]
[1779581274637,37.17,76603.94,92.3,-0.10505,0.00011,8.40398]
[1779581277023,37.17,76604.23,92.3,-0.10502,0.00011,8.40231]
[1779581280622,37.18,76604.28,92.3,-0.10501,0.00011,8.40219]
[1779581281078,37.18,76594.57,92.3,-0.10605,0.00011,8.46078]
[1779581286114,37.17,76591.06,92.3,-0.10642,0.00011,8.48164]
[1779581286554,37.17,76591.06,92.3,-0.10642,0.00011,8.48164]
[1779581292156,37.17,76590.18,92.3,-0.1065,0.00011,8.48655]
[1779581293076,37.17,76590.18,92.3,-0.1065,0.00011,8.48655]
[1779581293095,37.17,76590.18,92.3,-0.1065,0.00011,8.48655]
[1779581298068,37.17,76587.11,92.3,-0.10683,0.00011,8.50471]
[1779581300204,37.17,76586.52,92.3,-0.10689,0.00011,8.50811]
[1779581302656,37.17,76586.86,92.3,-0.10684,0.00011,8.50577]
[1779581304884,37.17,76587.01,92.3,-0.10682,0.00011,8.50469]
[1779581310284,37.17,76587.04,92.3,-0.10681,0.00011,8.504]
[1779581312367,37.17,76587.01,92.3,-0.10675,0.00011,8.49842]
[1779581312383,37.17,76587.01,92.3,-0.10675,0.00011,8.49842]
[1779581313704,37.17,76592.61,92.3,-0.10615,0.00011,8.46449]
[1779581314253,37.17,76592.61,92.3,-0.10615,0.00011,8.46449]
[1779581314313,37.17,76593.07,92.3,-0.1061,0.00011,8.46164]
[1779581314325,37.17,76593.07,92.3,-0.1061,0.00011,8.46164]
[1779581314370,37.17,76593.07,92.3,-0.1061,0.00011,8.46164]
[1779581315321,37.17,76602.08,92.3,-0.10514,0.00011,8.40726]
[1779581316410,37.17,76602.08,92.3,-0.10514,0.00011,8.40726]
[1779581322369,37.16,76604.47,92.3,-0.10486,0.00011,8.39113]
[1779581329418,37.16,76600.63,92.3,-0.10524,0.00011,8.4125]
[1779581334453,37.15,76596.13,92.3,-0.10569,0.00011,8.43829]
[1779581339488,37.15,76595.22,92.3,-0.10576,0.00011,8.44227]
[1779581340437,37.15,76595.22,92.3,-0.10576,0.00011,8.44227]
[1779581342630,37.15,76594.04,92.3,-0.10588,0.00011,8.44889]
[1779581348551,37.14,76591.73,92.3,-0.1061,0.00011,8.46129]
[1779581353586,37.14,76589.52,92.3,-0.10632,0.00011,8.47353]
[1779581359874,37.14,76589.22,92.3,-0.10633,0.00011,8.47439]
[1779581359902,37.14,76589.22,92.3,-0.10633,0.00011,8.47439]
[1779581359934,37.14,76589.22,92.3,-0.10632,0.00011,8.47391]
[1779581360515,37.14,76589.22,92.3,-0.10632,0.00011,8.47391]
[1779581365670,37.13,76579.18,92.3,-0.10739,0.00011,8.53416]
[1779581371712,37.13,76579.16,92.3,-0.10732,0.00011,8.5279]
[1779581376749,37.13,76577.84,92.3,-0.10745,0.00011,8.53521]
[1779581381784,37.13,76578.12,92.3,-0.10741,0.00011,8.53274]
[1779581386819,37.13,76577.33,92.3,-0.10748,0.00011,8.53677]
[1779581391856,37.12,76575.75,92.3,-0.10764,0.00011,8.54545]
[1779581396892,37.12,76573.4,92.3,-0.10787,0.00011,8.55876]
[1779581401927,37.12,76570.81,92.3,-0.10814,0.00011,8.57354]
[1779581406962,37.11,76570.68,92.3,-0.10813,0.00011,8.57315]
[1779581412000,37.11,76580.72,92.3,-0.10703,0.00011,8.51122]
[1779581415453,37.11,76581.2,92.3,-0.10697,0.00011,8.50786]
[1779581421068,37.11,76579.05,92.3,-0.10719,0.00011,8.52007]
[1779581428117,37.1,76576.16,92.3,-0.10748,0.00011,8.53631]
[1779581431046,37.1,76575.38,92.3,-0.10755,0.00011,8.54067]
[1779581435960,37.1,76575.16,92.3,-0.1075,0.00011,8.53547]
[1779581436843,37.1,76575.02,92.3,-0.10751,0.00011,8.53614]
[1779581437390,37.1,76575.02,92.3,-0.10751,0.00011,8.53614]
[1779581445593,37.1,76574.81,92.3,-0.10751,0.00011,8.53578]
[1779581446150,37.1,76574.81,92.3,-0.10751,0.00011,8.53578]
[1779581447116,37.09,76574.67,92.3,-0.10752,0.00011,8.53646]
[1779581447420,37.09,76574.67,92.3,-0.10752,0.00011,8.53646]
[1779581452787,37.09,76575.25,92.3,-0.10744,0.00011,8.53187]
[1779581455542,37.09,76575.2,92.3,-0.10743,0.00011,8.53167]
[1779581458171,37.09,76575.8,92.3,-0.10736,0.00011,8.52769]
[1779581458369,37.09,76575.8,92.3,-0.10736,0.00011,8.52769]
[1779581464085,37.09,76575.31,92.3,-0.10741,0.00011,8.53]
[1779581464658,37.09,76573.81,92.3,-0.10756,0.00011,8.53861]
[1779581464703,37.09,76573.81,92.3,-0.10756,0.00011,8.53861]
[1779581465389,37.09,76567.69,92.3,-0.10822,0.00011,8.57564]
[1779581470414,37.09,76563.3,92.3,-0.1087,0.00011,8.6028]
[1779581475449,37.09,76570.54,92.3,-0.10793,0.00011,8.55923]
[1779581480024,37.09,76570.54,92.3,-0.10793,0.00011,8.5597]
[1779581485519,37.09,76575.66,92.3,-0.1074,0.00011,8.52959]
[1779581487175,37.09,76575.66,92.3,-0.1074,0.00011,8.52959]
[1779581487198,37.09,76575.65,92.3,-0.1074,0.00011,8.52982]
[1779581487691,37.09,76575.65,92.3,-0.1074,0.00011,8.52982]
[1779581491935,37.09,76584.79,92.3,-0.10641,0.00011,8.47399]
[1779581498610,37.09,76587.7,92.3,-0.10603,0.00011,8.4503]
[1779581503644,37.09,76589.09,92.3,-0.10588,0.00011,8.44175]
[1779581508683,37.09,76589.37,92.3,-0.10585,0.00011,8.44001]
[1779581518753,37.09,76590.17,92.3,-0.10576,0.00011,8.43508]
[1779581524795,37.09,76586.5,92.3,-0.10615,0.00011,8.4571]
[1779581529830,37.09,76586.48,92.3,-0.10615,0.00011,8.45696]
[1779581535872,37.09,76586.23,92.3,-0.10617,0.00011,8.45817]
[1779581541918,37.09,76583.38,92.3,-0.10647,0.00011,8.47504]
[1779581542958,37.09,76583.38,92.3,-0.10647,0.00011,8.47504]
[1779581549974,37.08,76577.84,92.3,-0.10705,0.00011,8.50766]
[1779581555009,37.08,76576.89,92.3,-0.10708,0.00011,8.50709]
[1779581560044,37.08,76571.93,92.3,-0.1076,0.00011,8.53643]
[1779581563392,37.08,76572.5,92.3,-0.10753,0.00011,8.53259]
[1779581565513,37.08,76571.38,92.3,-0.10765,0.00011,8.53903]
[1779581565929,37.08,76572.26,92.3,-0.10755,0.00011,8.53349]
[1779581571121,37.07,76574.1,92.3,-0.10733,0.00011,8.5213]
[1779581573377,37.07,76574.17,92.3,-0.10732,0.00011,8.52071]
[1779581579177,37.07,76577.93,92.3,-0.1069,0.00011,8.49678]
[1779581580693,37.07,76578.44,92.3,-0.10684,0.00011,8.49355]
[1779581583394,37.07,76589.31,92.3,-0.10567,0.00011,8.42751]
[1779581589348,37.07,76589.31,92.3,-0.10567,0.00011,8.42732]
[1779581596296,37.07,76589.28,92.3,-0.10567,0.00011,8.42737]
[1779581598094,37.07,76589.28,92.3,-0.10567,0.00011,8.42737]
[1779581598260,37.07,76589.28,92.3,-0.10567,0.00011,8.42737]
[1779581604352,37.07,76597.28,92.3,-0.10482,0.00011,8.37938]
[1779581609387,37.07,76598.01,92.3,-0.10475,0.00011,8.37543]
[1779581609950,37.07,76598.01,92.3,-0.10475,0.00011,8.37543]
[1779581614828,37.07,76598.11,92.3,-0.10469,0.00011,8.36977]
[1779581619980,37.07,76599.41,92.3,-0.10456,0.00011,8.36227]
[1779581620225,37.07,76599.41,92.3,-0.10456,0.00011,8.36227]
[1779581626506,37.08,76599.79,92.3,-0.10454,0.00011,8.36102]
[1779581631541,37.08,76599.46,92.3,-0.10459,0.00011,8.36361]
[1779581636576,37.08,76599.21,92.3,-0.10462,0.00011,8.36573]
[1779581641611,37.08,76600.01,92.3,-0.10455,0.00011,8.3615]
[1779581646647,37.08,76600.27,92.3,-0.10453,0.00011,8.36054]
[1779581651244,37.08,76600.27,92.3,-0.10453,0.00011,8.36054]
[1779581656717,37.09,76604.37,92.3,-0.10412,0.00011,8.33745]
[1779581661752,37.09,76605.57,92.3,-0.10401,0.00011,8.33106]
[1779581666787,37.09,76604.9,92.3,-0.1041,0.00011,8.3359]
[1779581671822,37.09,76605.26,92.3,-0.10401,0.00011,8.3289]
[1779581676858,37.1,76601.31,92.3,-0.10444,0.00011,8.35343]
[1779581681763,37.1,76598.3,92.3,-0.10477,0.00011,8.37192]
[1779581692610,37.1,76598.18,92.3,-0.10479,0.00011,8.37302]
[1779581692722,37.1,76597.97,92.3,-0.10482,0.00011,8.37473]
[1779581698005,37.1,76599.22,92.3,-0.10469,0.00011,8.36765]
[1779581703045,37.1,76599.06,92.3,-0.10472,0.00011,8.36903]
[1779581708086,37.1,76600.61,92.3,-0.10456,0.00011,8.36014]
[1779581709645,37.1,76600.61,92.3,-0.10456,0.00011,8.36014]
[1779581716594,37.11,76608.11,92.3,-0.10378,0.00011,8.31565]
[1779581719726,37.11,76612.0,92.3,-0.10338,0.00011,8.29278]
[1779581721133,37.11,76611.93,92.3,-0.10339,0.00011,8.2936]
[1779581722973,37.11,76611.9,92.3,-0.1034,0.00011,8.29417]
[1779581723429,37.11,76611.9,92.3,-0.1034,0.00011,8.29417]
[1779581731249,37.11,76611.55,92.3,-0.10341,0.00011,8.29245]
[1779581732922,37.11,76612.54,92.3,-0.10331,0.00011,8.28669]
[1779581733184,37.11,76612.54,92.3,-0.10331,0.00011,8.28669]
[1779581733693,37.11,76612.54,92.3,-0.10331,0.00011,8.28669]
[1779581733816,37.12,76617.48,92.3,-0.1028,0.0001,8.25724]
[1779581734269,37.12,76635.39,92.3,-0.10094,0.0001,8.15031]
[1779581735368,37.12,76635.39,92.3,-0.10094,0.0001,8.15031]
[1779581737265,37.12,76638.66,92.3,-0.10061,0.0001,8.13105]
[1779581740733,37.12,76638.25,92.3,-0.10066,0.0001,8.13384]
[1779581745874,37.12,76638.71,92.3,-0.10062,0.0001,8.13156]
[1779581750383,37.12,76647.94,92.3,-0.09968,0.0001,8.07719]
[1779581755418,37.12,76641.23,92.3,-0.10038,0.0001,8.11796]
[1779581757796,37.12,76641.46,92.3,-0.10036,0.0001,8.11682]
[1779581760325,37.12,76642.0,92.3,-0.10031,0.0001,8.11383]
[1779581765489,37.13,76635.73,92.3,-0.10096,0.0001,8.1517]
[1779581768133,37.13,76634.71,92.3,-0.10107,0.0001,8.15783]
[1779581768309,37.13,76634.71,92.3,-0.10107,0.0001,8.15783]
[1779581768509,37.13,76631.65,92.3,-0.10139,0.0001,8.17617]
[1779581771560,37.13,76628.12,92.3,-0.10176,0.0001,8.19786]
[1779581779586,37.13,76621.64,92.3,-0.10247,0.0001,8.23882]
[1779581784753,37.14,76621.86,92.3,-0.10247,0.0001,8.23836]
[1779581784759,37.14,76621.86,92.3,-0.10247,0.0001,8.23836]
[1779581794835,37.14,76612.18,92.3,-0.10345,0.00011,8.29244]
[1779581800735,37.14,76613.63,92.3,-0.10331,0.0001,8.28476]
[1779581805770,37.15,76608.41,92.3,-0.10388,0.00011,8.31686]
[1779581810805,37.15,76606.36,92.3,-0.1041,0.00011,8.32972]
[1779581815840,37.15,76605.52,92.3,-0.1042,0.00011,8.33536]
[1779581821338,37.15,76604.57,92.3,-0.10431,0.00011,8.34145]
[1779581826534,37.15,76599.38,92.3,-0.10486,0.00011,8.37304]
[1779581831951,37.15,76599.08,92.3,-0.1049,0.00011,8.37516]
[1779581837994,37.15,76598.95,92.3,-0.10492,0.00011,8.3762]
[1779581843031,37.15,76597.38,92.3,-0.10509,0.00011,8.38587]
[1779581848066,37.15,76597.14,92.3,-0.10512,0.00011,8.38748]
[1779581854109,37.15,76596.76,92.3,-0.1051,0.00011,8.38434]
[1779581865189,37.16,76597.0,92.3,-0.10508,0.00011,8.38322]
[1779581867485,37.16,76601.88,92.3,-0.10456,0.00011,8.35386]
[1779581867586,37.16,76616.15,92.3,-0.10306,0.0001,8.26822]
[1779581868009,37.16,76616.15,92.3,-0.10306,0.0001,8.26822]
[1779581868128,37.16,76616.15,92.3,-0.10306,0.0001,8.26822]
[1779581874253,37.15,76620.33,92.3,-0.10262,0.0001,8.24287]
[1779581879967,37.15,76620.27,92.3,-0.10263,0.0001,8.24316]
[1779581887344,37.15,76614.9,92.3,-0.10317,0.0001,8.27434]
[1779581892379,37.15,76616.73,92.3,-0.10297,0.0001,8.26284]
[1779581899428,37.15,76616.79,92.3,-0.10295,0.0001,8.26179]
[1779581904463,37.15,76614.47,92.3,-0.10318,0.0001,8.27515]
[1779581908030,37.15,76614.44,92.3,-0.10318,0.0001,8.27497]
[1779581913526,37.14,76609.82,92.3,-0.10359,0.00011,8.29628]
[1779581918561,37.14,76608.06,92.3,-0.10377,0.00011,8.30609]
[1779581922586,37.14,76607.88,92.3,-0.10378,0.00011,8.30671]
[1779581922703,37.14,76607.88,92.3,-0.10378,0.00011,8.30671]
[1779581931652,37.14,76607.52,92.3,-0.10379,0.00011,8.30737]
[1779581936687,37.13,76606.21,92.3,-0.10391,0.00011,8.31452]
[1779581941722,37.13,76604.59,92.3,-0.10407,0.00011,8.32341]
[1779581946757,37.13,76606.35,92.3,-0.10387,0.00011,8.31201]
[1779581954812,37.13,76606.08,92.3,-0.10388,0.00011,8.31242]
[1779581964882,37.12,76606.13,92.3,-0.10385,0.00011,8.31053]
[1779581969918,37.12,76609.77,92.3,-0.10345,0.00011,8.2879]
[1779581975960,37.12,76610.95,92.3,-0.10326,0.00011,8.27461]
[1779581980995,37.12,76608.31,92.3,-0.10353,0.00011,8.28995]
[1779581986030,37.11,76607.03,92.3,-0.10365,0.00011,8.29692]
[1779581993080,37.11,76606.42,92.3,-0.10369,0.00011,8.2996]
[1779581998115,37.11,76604.96,92.3,-0.10384,0.00011,8.30765]
[1779582004157,37.11,76607.33,92.3,-0.10357,0.00011,8.29256]
[1779582006436,37.11,76614.94,92.3,-0.10277,0.0001,8.24672]
[1779582006450,37.11,76614.94,92.3,-0.10277,0.0001,8.24672]
[1779582006454,37.11,76614.94,92.3,-0.10277,0.0001,8.24672]
[1779582010429,37.1,76615.89,92.3,-0.10267,0.0001,8.24082]
[1779582011337,37.1,76616.73,92.3,-0.10258,0.0001,8.23573]
[1779582011390,37.1,76616.73,92.3,-0.10258,0.0001,8.23573]
[1779582012485,37.1,76633.46,92.3,-0.10084,0.0001,8.1356]
[1779582018256,37.11,76637.5,92.3,-0.10044,0.0001,8.11231]
[1779582023291,37.11,76637.7,92.3,-0.10043,0.0001,8.1119]
[1779582028326,37.11,76639.17,92.3,-0.10029,0.0001,8.10394]
[1779582035375,37.11,76637.82,92.3,-0.10039,0.0001,8.10746]
[1779582039402,37.12,76629.22,92.3,-0.10129,0.0001,8.15927]
[1779582044438,37.12,76628.39,92.3,-0.10138,0.0001,8.16446]
[1779582049474,37.12,76628.43,92.3,-0.10137,0.0001,8.16435]
[1779582056523,37.12,76628.55,92.3,-0.10136,0.0001,8.16372]
[1779582061558,37.12,76629.37,92.3,-0.10128,0.0001,8.15878]
[1779582066347,37.12,76628.33,92.3,-0.10138,0.0001,8.16489]
[1779582066716,37.12,76615.39,92.3,-0.10273,0.0001,8.24232]
[1779582068131,37.12,76609.32,92.3,-0.10337,0.00011,8.27859]
[1779582069789,37.12,76608.76,92.3,-0.10342,0.00011,8.28174]
[1779582075518,37.11,76605.87,92.3,-0.1037,0.00011,8.2979]
[1779582083712,37.1,76606.04,92.3,-0.10364,0.00011,8.29437]
[1779582088793,37.1,76605.55,92.3,-0.10368,0.00011,8.29659]
[1779582089083,37.1,76605.55,92.3,-0.10368,0.00011,8.29659]
[1779582088931,37.1,76592.12,92.3,-0.1051,0.00011,8.37702]
[1779582089709,37.1,76592.12,92.3,-0.1051,0.00011,8.37702]
[1779582089903,37.1,76579.41,92.3,-0.10645,0.00011,8.45351]
[1779582091394,37.1,76577.06,92.3,-0.1067,0.00011,8.46757]
[1779582096812,37.1,76577.9,92.3,-0.10653,0.00011,8.45584]
[1779582097959,37.1,76577.9,92.3,-0.10653,0.00011,8.45584]
[1779582098477,37.1,76577.97,92.3,-0.10652,0.00011,8.45526]
[1779582098480,37.1,76577.97,92.3,-0.10652,0.00011,8.45526]
[1779582103707,37.09,76578.0,92.3,-0.10651,0.00011,8.45429]
[1779582108896,37.09,76577.94,92.3,-0.1065,0.00011,8.45371]
[1779582113932,37.09,76579.42,92.3,-0.10632,0.00011,8.44395]
[1779582120450,37.09,76579.52,92.3,-0.1063,0.00011,8.44275]
[1779582123322,37.09,76579.52,92.3,-0.1063,0.00011,8.44232]
[1779582129037,37.08,76579.51,92.3,-0.10628,0.00011,8.44122]
[1779582136088,37.08,76579.49,92.3,-0.10626,0.00011,8.44035]
[1779582145151,37.08,76579.27,92.3,-0.10626,0.00011,8.44042]
[1779582150186,37.07,76579.44,92.3,-0.10623,0.00011,8.43867]
[1779582153163,37.07,76579.5,92.3,-0.10616,0.00011,8.43254]
[1779582153278,37.07,76574.03,92.3,-0.10675,0.00011,8.46539]
[1779582153604,37.07,76574.03,92.3,-0.10675,0.00011,8.46539]
[1779582154134,37.07,76572.26,92.3,-0.10693,0.00011,8.47593]
[1779582159233,37.07,76569.13,92.3,-0.10728,0.00011,8.49527]
[1779582165294,37.07,76563.62,92.3,-0.10788,0.00011,8.52915]
[1779582171336,37.08,76563.65,92.3,-0.10788,0.00011,8.52916]
[1779582176371,37.08,76566.82,92.3,-0.10755,0.00011,8.51029]
[1779582182413,37.08,76566.69,92.3,-0.10757,0.00011,8.51153]
[1779582185434,37.08,76574.63,92.3,-0.10671,0.00011,8.46358]
[1779582190470,37.08,76574.01,92.3,-0.10679,0.00011,8.46801]
[1779582195505,37.08,76574.48,92.3,-0.10675,0.00011,8.46577]
[1779582201290,37.08,76574.04,92.3,-0.10681,0.00011,8.46901]
[1779582201327,37.08,76574.04,92.3,-0.10681,0.00011,8.46912]
[1779582206581,37.08,76573.88,92.3,-0.10681,0.00011,8.46901]
[1779582211625,37.08,76574.06,92.3,-0.10671,0.00011,8.46117]
[1779582217660,37.07,76573.85,92.3,-0.10671,0.00011,8.46116]
[1779582222700,37.07,76573.49,92.3,-0.10673,0.00011,8.46228]
[1779582228742,37.07,76573.66,92.3,-0.10669,0.00011,8.45996]
[1779582233776,37.06,76572.51,92.3,-0.1068,0.00011,8.46584]
[1779582239820,37.06,76571.49,92.3,-0.10688,0.00011,8.47069]
[1779582244854,37.06,76568.3,92.3,-0.10721,0.00011,8.48888]
[1779582249507,37.05,76571.48,92.3,-0.10685,0.00011,8.46854]
[1779582249509,37.05,76571.48,92.3,-0.10685,0.00011,8.46854]
[1779582249854,37.05,76571.48,92.3,-0.10685,0.00011,8.46854]
[1779582254924,37.05,76563.51,92.3,-0.10768,0.00011,8.51544]
[1779582255583,37.05,76563.51,92.3,-0.10768,0.00011,8.51544]
[1779582260966,37.04,76562.11,92.3,-0.10781,0.00011,8.52226]
[1779582261706,37.04,76562.11,92.3,-0.10781,0.00011,8.52226]
[1779582267009,37.04,76558.82,92.3,-0.10814,0.00011,8.54066]
[1779582272047,37.04,76559.01,92.3,-0.10803,0.00011,8.53256]
[1779582277085,37.03,76558.59,92.3,-0.10806,0.00011,8.53393]
[1779582282122,37.03,76558.57,92.3,-0.10804,0.00011,8.53291]
[1779582287157,37.03,76558.51,92.3,-0.10803,0.00011,8.53218]
[1779582292200,37.02,76555.87,92.3,-0.10829,0.00011,8.54708]
[1779582294607,37.02,76555.58,92.3,-0.10832,0.00011,8.54838]
[1779582295210,37.02,76555.58,92.3,-0.10832,0.00011,8.54838]
[1779582295221,37.02,76551.81,92.3,-0.10873,0.00011,8.57114]
[1779582298830,37.02,76547.2,92.3,-0.10923,0.00011,8.59912]
[1779582299249,37.02,76549.66,92.3,-0.10896,0.00011,8.58412]
[1779582299728,37.02,76549.66,92.3,-0.10896,0.00011,8.58412]
[1779582300256,37.02,76551.48,92.3,-0.10875,0.00011,8.57271]
[1779582300408,37.02,76551.48,92.3,-0.10875,0.00011,8.57271]
[1779582301263,37.02,76560.54,92.3,-0.10777,0.00011,8.51753]
[1779582305623,37.02,76565.47,92.3,-0.10722,0.00011,8.4868]
[1779582305682,37.02,76565.47,92.3,-0.10722,0.00011,8.4868]
[1779582308484,37.02,76562.92,92.3,-0.10749,0.00011,8.50186]
[1779582308504,37.02,76562.92,92.3,-0.10749,0.00011,8.50186]
[1779582314355,37.01,76561.36,92.3,-0.10764,0.00011,8.51023]
[1779582315349,37.01,76561.36,92.3,-0.10764,0.00011,8.51023]
[1779582320400,37.01,76556.91,92.3,-0.10809,0.00011,8.53583]
[1779582325435,37.0,76555.3,92.3,-0.10825,0.00011,8.54446]
[1779582330470,37.0,76555.51,92.3,-0.10821,0.00011,8.54206]
[1779582337519,37.0,76554.5,92.3,-0.10823,0.00011,8.5411]
[1779582345578,36.99,76554.02,92.3,-0.10826,0.00011,8.54247]
[1779582353637,36.99,76555.69,92.3,-0.10805,0.00011,8.53077]
[1779582358672,36.99,76555.69,92.3,-0.10803,0.00011,8.52988]
[1779582360794,36.99,76559.05,92.3,-0.10766,0.00011,8.50924]
[1779582360798,36.99,76559.05,92.3,-0.10766,0.00011,8.50924]
[1779582360816,36.99,76559.05,92.3,-0.10766,0.00011,8.50924]
[1779582360851,36.99,76559.05,92.3,-0.10766,0.00011,8.50924]
[1779582360943,36.99,76559.05,92.3,-0.10766,0.00011,8.50924]
[1779582361942,36.99,76558.58,92.3,-0.10771,0.00011,8.51197]
[1779582362003,36.98,76567.75,92.3,-0.10671,0.00011,8.45602]
[1779582363104,36.98,76567.75,92.3,-0.10671,0.00011,8.45602]
[1779582364477,36.98,76571.39,92.3,-0.10632,0.00011,8.43381]
[1779582365579,36.98,76571.39,92.3,-0.10632,0.00011,8.43377]
[1779582366111,36.98,76571.39,92.3,-0.10632,0.00011,8.43377]
[1779582368117,36.98,76572.38,92.3,-0.10621,0.00011,8.42768]
[1779582373427,36.98,76572.66,92.3,-0.10617,0.00011,8.42572]
[1779582375794,36.98,76572.37,92.3,-0.1062,0.00011,8.42727]
[1779582376365,36.98,76572.37,92.3,-0.1062,0.00011,8.42727]
[1779582378553,36.98,76572.34,92.3,-0.1062,0.00011,8.42737]
[1779582380484,36.98,76573.0,92.3,-0.10613,0.00011,8.4231]
[1779582385420,36.98,76573.0,92.3,-0.10612,0.00011,8.42292]
[1779582385853,36.98,76573.0,92.3,-0.10612,0.00011,8.42292]
[1779582386562,36.98,76572.94,92.3,-0.10612,0.00011,8.42284]
[1779582386662,36.98,76572.94,92.3,-0.10612,0.00011,8.42284]
[1779582388262,36.98,76573.16,92.3,-0.1061,0.00011,8.4214]
[1779582388728,36.98,76573.86,92.3,-0.10602,0.00011,8.41704]
[1779582389446,36.98,76573.86,92.3,-0.10602,0.00011,8.41693]
[1779582390705,36.98,76575.73,92.3,-0.10582,0.00011,8.40547]
[1779582391400,36.98,76575.73,92.3,-0.10582,0.00011,8.40547]
[1779582392843,36.98,76577.48,92.3,-0.10556,0.00011,8.38906]
[1779582397947,36.98,76577.78,92.3,-0.10553,0.00011,8.3869]
[1779582398547,36.98,76577.78,92.3,-0.10553,0.00011,8.3869]
[1779582399029,36.98,76577.78,92.3,-0.10553,0.00011,8.3869]
[1779582400538,36.98,76577.92,92.3,-0.10551,0.00011,8.38601]
[1779582401088,36.98,76577.92,92.3,-0.10551,0.00011,8.38601]
[1779582411038,36.98,76577.75,92.3,-0.10552,0.00011,8.3867]
[1779582416073,36.98,76577.91,92.3,-0.1055,0.00011,8.38562]
[1779582419638,36.98,76579.76,92.3,-0.1053,0.00011,8.37434]
[1779582419837,36.98,76579.76,92.3,-0.1053,0.00011,8.37434]
[1779582420159,36.98,76579.76,92.3,-0.1053,0.00011,8.37434]
[1779582420258,36.98,76580.18,92.3,-0.10526,0.00011,8.37179]
[1779582420593,36.98,76580.18,92.3,-0.10526,0.00011,8.37179]
[1779582421108,36.97,76588.11,92.3,-0.10441,0.00011,8.32349]
[1779582421909,36.97,76588.11,92.3,-0.10441,0.00011,8.32349]
[1779582427152,36.97,76598.88,92.3,-0.10325,0.00011,8.25756]
[1779582434200,36.97,76602.57,92.3,-0.10285,0.00011,8.23474]
[1779582440419,36.97,76602.15,92.3,-0.10289,0.00011,8.23708]
[1779582446285,36.97,76603.64,92.3,-0.10273,0.00011,8.22777]
[1779582457361,36.97,76598.17,92.3,-0.10324,0.00011,8.25483]
[1779582458369,36.97,76589.61,92.3,-0.10415,0.00011,8.30648]
[1779582463404,36.97,76590.35,92.3,-0.10406,0.00011,8.30129]
[1779582468439,36.96,76590.38,92.3,-0.10404,0.00011,8.30042]
[1779582473474,36.96,76590.41,92.3,-0.10403,0.00011,8.29961]
[1779582478510,36.96,76590.43,92.3,-0.10401,0.00011,8.29888]
[1779582481763,36.96,76590.29,92.3,-0.10403,0.00011,8.29948]
[1779582482974,36.96,76590.36,92.3,-0.10401,0.00011,8.29883]
[1779582485644,36.96,76582.06,92.3,-0.10489,0.00011,8.34857]
[1779582487867,36.96,76581.99,92.3,-0.1049,0.00011,8.3488]
[1779582493614,36.95,76582.42,92.3,-0.10482,0.00011,8.34465]
[1779582498692,36.95,76582.72,92.3,-0.10474,0.00011,8.34017]
[1779582499906,36.94,76582.72,92.3,-0.10474,0.00011,8.33996]
[1779582506705,36.94,76587.98,92.3,-0.10415,0.00011,8.30648]
[1779582508492,36.94,76587.98,92.3,-0.10415,0.00011,8.30648]
[1779582509342,36.94,76590.62,92.3,-0.10387,0.00011,8.29036]
[1779582510355,36.94,76591.05,92.3,-0.10382,0.00011,8.28763]
[1779582512109,36.94,76591.03,92.3,-0.10382,0.00011,8.28762]
[1779582515149,36.94,76591.06,92.3,-0.10375,0.00011,8.28132]
[1779582520753,36.93,76590.62,92.3,-0.10378,0.00011,8.28317]
[1779582527853,36.93,76589.11,92.3,-0.10392,0.00011,8.2912]
[1779582533273,36.93,76589.19,92.3,-0.1039,0.00011,8.2901]
[1779582538930,36.93,76589.62,92.3,-0.10384,0.00011,8.28647]
[1779582543965,36.93,76589.33,92.3,-0.10386,0.00011,8.28754]
[1779582545776,36.92,76593.73,92.3,-0.10339,0.00011,8.26081]
[1779582546563,36.92,76593.73,92.3,-0.10339,0.00011,8.26081]
[1779582552021,36.92,76592.39,92.3,-0.10352,0.00011,8.26839]
[1779582558278,36.92,76592.16,92.3,-0.10354,0.00011,8.26956]
[1779582564503,36.92,76592.24,92.3,-0.10352,0.00011,8.26825]
[1779582569577,36.92,76596.11,92.3,-0.10311,0.00011,8.24467]
[1779582571719,36.92,76600.72,92.3,-0.10256,0.00011,8.2112]
[1779582577202,36.92,76603.22,92.3,-0.1023,0.00011,8.19635]
[1779582582237,36.92,76603.47,92.3,-0.10228,0.00011,8.19507]
[1779582588281,36.92,76602.95,92.3,-0.10234,0.00011,8.19847]
[1779582593316,36.92,76602.5,92.3,-0.10239,0.00011,8.20134]
[1779582597332,36.92,76602.5,92.3,-0.10239,0.00011,8.20134]
[1779582598123,36.92,76602.5,92.3,-0.10239,0.00011,8.20146]
[1779582603386,36.92,76600.17,92.3,-0.10264,0.00011,8.21566]
[1779582605662,36.92,76600.03,92.3,-0.10265,0.00011,8.21652]
[1779582608592,36.92,76600.34,92.3,-0.10262,0.00011,8.21467]
[1779582609480,36.92,76600.41,92.3,-0.10261,0.00011,8.21426]
[1779582610139,36.92,76600.52,92.3,-0.1026,0.00011,8.2136]
[1779582618492,36.92,76603.8,92.3,-0.10226,0.00011,8.19405]
[1779582624534,36.92,76604.13,92.3,-0.10223,0.00011,8.19229]
[1779582626478,36.92,76604.16,92.3,-0.10223,0.00011,8.19214]
[1779582626856,36.92,76605.26,92.3,-0.10211,0.00011,8.18556]
[1779582630134,36.93,76614.29,92.3,-0.10119,0.0001,8.13243]
[1779582631551,36.93,76614.32,92.3,-0.1012,0.0001,8.13334]
[1779582637631,36.95,76615.36,92.3,-0.10117,0.0001,8.12919]
[1779582642856,36.95,76615.36,92.3,-0.10117,0.0001,8.12919]
[1779582648273,36.96,76615.36,92.3,-0.1012,0.0001,8.13151]
[1779582654751,36.96,76616.66,92.3,-0.10109,0.0001,8.12479]
[1779582656762,36.96,76617.23,92.3,-0.10103,0.0001,8.12145]
[1779582660794,36.96,76619.75,92.2,-0.10077,0.0001,8.10674]
[1779582663188,36.97,76629.24,92.2,-0.09982,0.0001,8.05151]
[1779582667691,36.97,76630.99,92.2,-0.09965,0.0001,8.04189]
[1779582670027,36.97,76631.42,92.2,-0.09962,0.0001,8.03999]
[1779582670254,36.97,76631.42,92.2,-0.09962,0.0001,8.03999]
[1779582670701,36.97,76631.42,92.2,-0.09962,0.0001,8.03999]
[1779582670995,36.97,76632.54,92.2,-0.09951,0.0001,8.03354]
[1779582671178,36.97,76653.14,92.2,-0.09741,0.0001,7.91118]
[1779582672737,36.97,76653.14,92.2,-0.09741,0.0001,7.91118]
[1779582672525,36.97,76664.4,92.2,-0.09627,0.0001,7.84456]
[1779582673138,36.97,76664.4,92.2,-0.09627,0.0001,7.84456]
[1779582673331,36.97,76664.4,92.2,-0.09627,0.0001,7.84456]
[1779582673394,36.97,76664.4,92.2,-0.09627,0.0001,7.84456]
[1779582673432,36.97,76665.79,92.2,-0.09614,0.0001,7.83652]
[1779582675631,36.97,76665.51,92.2,-0.09616,0.0001,7.83804]
[1779582677659,36.97,76667.65,92.2,-0.09594,0.0001,7.82511]
[1779582682046,36.97,76670.12,92.2,-0.09569,0.0001,7.80996]
[1779582682602,36.97,76670.12,92.2,-0.09569,0.0001,7.80996]
[1779582685054,36.97,76662.14,92.2,-0.09648,0.0001,7.85668]
[1779582688209,36.97,76662.86,92.2,-0.0964,0.0001,7.85188]
[1779582689797,36.97,76662.19,92.2,-0.09646,0.0001,7.85551]
[1779582690504,36.97,76662.19,92.2,-0.09646,0.0001,7.85551]
[1779582691114,36.97,76666.48,92.2,-0.09603,0.0001,7.82997]
[1779582691348,36.97,76666.48,92.2,-0.09603,0.0001,7.82997]
[1779582692653,36.97,76669.24,92.2,-0.09569,0.0001,7.808]
[1779582692753,36.97,76678.63,92.2,-0.09475,0.0001,7.75253]
[1779582698070,36.97,76685.74,92.2,-0.09405,0.0001,7.71081]
[1779582701091,36.97,76693.83,92.2,-0.09326,0.0001,7.66355]
[1779582706126,36.97,76694.87,92.2,-0.09316,0.0001,7.658]
[1779582707361,36.97,76694.87,92.2,-0.09316,0.0001,7.658]
[1779582708957,36.97,76696.63,92.2,-0.09299,0.0001,7.64793]
[1779582709080,36.97,76696.63,92.2,-0.09299,0.0001,7.64793]
[1779582718211,36.97,76699.58,92.2,-0.09273,0.0001,7.63214]
[1779582723050,36.98,76699.35,92.2,-0.09276,0.0001,7.63415]
[1779582728281,36.98,76699.85,92.2,-0.09273,0.0001,7.63222]
[1779582733316,36.98,76699.64,92.2,-0.09276,0.0001,7.63426]
[1779582738351,36.98,76699.6,92.2,-0.09278,0.0001,7.63529]
[1779582745400,36.99,76699.39,92.2,-0.09282,0.0001,7.63759]
[1779582747958,36.99,76694.62,92.2,-0.09329,0.0001,7.66579]
[1779582748268,36.99,76694.62,92.2,-0.09329,0.0001,7.66579]
[1779582748416,36.99,76694.62,92.2,-0.09329,0.0001,7.66579]
[1779582748421,36.99,76671.29,92.2,-0.0956,0.0001,7.80301]
[1779582750835,36.99,76663.53,92.2,-0.09638,0.0001,7.84855]
[1779582751009,36.99,76663.53,92.2,-0.09638,0.0001,7.84855]
[1779582751562,36.99,76663.53,92.2,-0.09638,0.0001,7.84855]
[1779582751647,36.99,76664.51,92.2,-0.09622,0.0001,7.83704]
[1779582752900,36.99,76663.95,92.2,-0.09628,0.0001,7.84051]
[1779582753009,36.99,76663.95,92.2,-0.09628,0.0001,7.84051]
[1779582753456,36.99,76664.1,92.2,-0.09626,0.0001,7.83979]
[1779582757640,36.99,76664.26,92.2,-0.09624,0.0001,7.83853]
[1779582758982,36.99,76664.36,92.2,-0.09623,0.0001,7.83764]
[1779582759308,36.99,76664.36,92.2,-0.09623,0.0001,7.83764]
[1779582759658,36.98,76655.32,92.2,-0.09713,0.0001,7.89085]
[1779582764439,36.99,76652.29,92.2,-0.09744,0.0001,7.90914]
[1779582765799,36.99,76652.37,92.2,-0.09744,0.0001,7.90873]
[1779582774390,36.99,76647.67,92.2,-0.09792,0.0001,7.93687]
[1779582781652,36.99,76647.29,92.2,-0.09796,0.0001,7.93935]
[1779582781934,36.99,76647.29,92.2,-0.09796,0.0001,7.93935]
[1779582782659,36.99,76639.47,92.2,-0.09876,0.0001,7.98588]
[1779582784790,36.99,76636.25,92.2,-0.09909,0.0001,8.005]
[1779582785680,36.99,76636.36,92.2,-0.09907,0.0001,8.00417]
[1779582787054,36.99,76636.15,92.2,-0.0991,0.0001,8.00568]
[1779582787079,36.99,76636.15,92.2,-0.0991,0.0001,8.00568]
[1779582787615,36.99,76636.15,92.2,-0.0991,0.0001,8.00568]
[1779582792835,36.99,76636.87,92.2,-0.09905,0.0001,8.00273]
[1779582792729,36.99,76646.67,92.2,-0.09805,0.0001,7.9447]
[1779582797555,37.0,76646.45,92.2,-0.0981,0.0001,7.94746]
[1779582798251,37.0,76646.84,92.2,-0.09807,0.0001,7.94549]
[1779582798598,37.0,76646.84,92.2,-0.09807,0.0001,7.94549]
[1779582803258,37.0,76647.49,92.2,-0.09802,0.0001,7.94271]
[1779582803261,37.0,76647.49,92.2,-0.09802,0.0001,7.94271]
[1779582803265,37.0,76647.49,92.2,-0.09802,0.0001,7.94271]
[1779582803812,37.0,76645.06,92.2,-0.09828,0.0001,7.95823]
[1779582804178,37.0,76645.06,92.2,-0.09828,0.0001,7.95823]
[1779582804691,37.0,76645.06,92.2,-0.09828,0.0001,7.95823]
[1779582810163,37.0,76642.38,92.2,-0.09855,0.0001,7.97399]
[1779582812164,37.0,76642.33,92.2,-0.09856,0.0001,7.97426]
[1779582812875,37.0,76638.65,92.2,-0.09888,0.0001,7.99053]
[1779582816648,37.0,76635.92,92.2,-0.09917,0.0001,8.00741]
[1779582821939,37.01,76630.31,92.2,-0.09978,0.0001,8.04283]
[1779582827696,37.01,76631.29,92.2,-0.09969,0.0001,8.03773]
[1779582833017,37.02,76633.03,92.2,-0.09955,0.0001,8.02972]
[1779582838052,37.02,76633.2,92.2,-0.09956,0.0001,8.03016]
[1779582838913,37.02,76633.2,92.2,-0.09956,0.0001,8.03016]
[1779582844408,37.03,76634.51,92.2,-0.09945,0.0001,8.02384]
[1779582845544,37.03,76643.65,92.2,-0.09852,0.0001,7.97006]
[1779582849916,37.03,76646.62,92.2,-0.09824,0.0001,7.95361]
[1779582850137,37.03,76646.78,92.2,-0.09824,0.0001,7.95347]
[1779582855172,37.03,76647.1,92.2,-0.09821,0.0001,7.95176]
[1779582861214,37.03,76646.64,92.2,-0.09826,0.0001,7.95466]
[1779582863190,37.03,76646.74,92.2,-0.09825,0.0001,7.95409]
[1779582866719,37.04,76651.73,92.2,-0.09774,0.0001,7.92459]
[1779582872292,37.04,76650.37,92.2,-0.09783,0.0001,7.92749]
[1779582876330,37.04,76648.66,92.2,-0.098,0.0001,7.93775]
[1779582882362,37.04,76645.75,92.2,-0.0983,0.0001,7.95504]
[1779582887397,37.04,76647.09,92.2,-0.09816,0.0001,7.94706]
[1779582892432,37.04,76646.41,92.2,-0.09823,0.0001,7.95108]
[1779582897467,37.04,76650.23,92.2,-0.09784,0.0001,7.92841]
[1779582902502,37.04,76645.62,92.2,-0.09831,0.0001,7.95582]
[1779582907536,37.04,76644.98,92.2,-0.09838,0.0001,7.95947]
[1779582912572,37.04,76645.35,92.2,-0.09834,0.0001,7.9571]
[1779582915747,37.04,76645.46,92.2,-0.09832,0.0001,7.95638]
[1779582915849,37.04,76645.73,92.2,-0.09829,0.0001,7.95475]
[1779582919881,37.04,76645.98,92.2,-0.09829,0.0001,7.95423]
[1779582919951,37.04,76648.78,92.2,-0.09801,0.0001,7.93793]
[1779582920481,37.04,76648.78,92.2,-0.09801,0.0001,7.93793]
[1779582920628,37.04,76650.92,92.2,-0.09779,0.0001,7.92523]
[1779582921500,37.04,76650.92,92.2,-0.09779,0.0001,7.92523]
[1779582921655,37.04,76650.92,92.2,-0.09779,0.0001,7.92523]
[1779582922263,37.04,76651.42,92.2,-0.09774,0.0001,7.92263]
[1779582922863,37.04,76651.42,92.2,-0.09774,0.0001,7.92263]
[1779582923040,37.04,76652.73,92.2,-0.09762,0.0001,7.91523]
[1779582923057,37.04,76652.73,92.2,-0.09762,0.0001,7.91523]
[1779582923961,37.04,76652.73,92.2,-0.09762,0.0001,7.91523]
[1779582923649,37.04,76658.39,92.2,-0.09705,0.0001,7.88209]
[1779582924123,37.04,76658.39,92.2,-0.09705,0.0001,7.88209]
[1779582924657,37.04,76662.1,92.2,-0.09668,0.0001,7.86023]
[1779582928790,37.04,76664.8,92.2,-0.0964,0.0001,7.84367]
[1779582934728,37.04,76667.58,92.2,-0.09604,0.0001,7.82058]
[1779582939763,37.04,76667.62,92.2,-0.09603,0.0001,7.81974]
[1779582944833,37.03,76662.86,92.2,-0.0965,0.0001,7.84738]
[1779582950844,37.03,76666.33,92.2,-0.09613,0.0001,7.82603]
[1779582956437,37.03,76666.59,92.2,-0.09611,0.0001,7.82439]
[1779582961929,37.03,76668.32,92.2,-0.09592,0.0001,7.81333]
[1779582968976,37.03,76669.28,92.2,-0.09582,0.0001,7.8073]
[1779582974011,37.03,76671.79,92.2,-0.09556,0.0001,7.79231]
[1779582979046,37.03,76672.82,92.2,-0.09546,0.0001,7.78621]
[1779582984082,37.03,76672.63,92.2,-0.09548,0.0001,7.78735]
[1779582988142,37.03,76669.28,92.2,-0.09581,0.0001,7.8071]
[1779582988309,37.03,76669.28,92.2,-0.09581,0.0001,7.8071]
[1779582988410,37.03,76663.44,92.2,-0.0964,0.0001,7.84153]
[1779582990665,37.03,76658.25,92.2,-0.09696,0.0001,7.87473]
[1779582995622,37.04,76656.39,92.2,-0.0971,0.0001,7.88075]
[1779582996013,37.04,76656.39,92.2,-0.0971,0.0001,7.88075]
[1779582996046,37.04,76656.31,92.2,-0.09712,0.0001,7.88176]
[1779582996189,37.04,76667.55,92.2,-0.09599,0.0001,7.81522]
[1779582999838,37.04,76662.94,92.2,-0.09645,0.0001,7.84227]
[1779583005406,37.04,76662.64,92.2,-0.09647,0.0001,7.84344]
[1779583010430,37.03,76662.8,92.2,-0.09644,0.0001,7.84199]
[1779583019350,37.03,76662.96,92.2,-0.09641,0.0001,7.84007]
[1779583026399,37.03,76665.6,92.2,-0.09613,0.0001,7.82393]
[1779583031435,37.03,76669.34,92.2,-0.09576,0.0001,7.80162]
[1779583033298,37.03,76673.37,92.2,-0.09535,0.0001,7.77786]
[1779583033633,37.03,76682.74,92.2,-0.09442,0.0001,7.72278]
[1779583034464,37.03,76694.79,92.2,-0.09324,0.0001,7.65228]
[1779583039499,37.03,76695.47,92.2,-0.09318,0.0001,7.64925]
[1779583044535,37.03,76690.82,92.2,-0.09365,0.0001,7.67716]
[1779583049570,37.04,76690.21,92.2,-0.09372,0.0001,7.68114]
[1779583055620,37.04,76692.08,92.2,-0.09349,0.0001,7.66513]
[1779583060640,37.04,76691.18,92.2,-0.09358,0.0001,7.67085]
[1779583065689,37.04,76692.91,92.2,-0.09342,0.0001,7.66128]
[1779583070872,37.04,76696.72,92.2,-0.09306,0.0001,7.63949]
[1779583071547,37.04,76697.01,92.2,-0.09303,0.0001,7.63794]
[1779583077802,37.04,76702.64,92.2,-0.0925,0.0001,7.60618]
[1779583084822,37.05,76702.61,92.2,-0.09252,0.0001,7.60786]
[1779583089830,37.05,76700.13,92.2,-0.09278,0.0001,7.62305]
[1779583094893,37.05,76695.26,92.2,-0.09327,0.0001,7.65222]
[1779583099928,37.05,76695.0,92.2,-0.0933,0.0001,7.65432]
[1779583104963,37.06,76695.97,92.2,-0.09322,0.0001,7.64924]
[1779583109998,37.06,76700.28,92.2,-0.09281,0.0001,7.62478]
[1779583111547,37.06,76700.28,92.2,-0.09281,0.0001,7.62478]
[1779583117054,37.06,76701.61,92.2,-0.09264,0.0001,7.61269]
[1779583126117,37.07,76700.87,92.2,-0.09274,0.0001,7.61862]
[1779583127909,37.07,76701.39,92.2,-0.09269,0.0001,7.61577]
[1779583131853,37.07,76701.59,92.2,-0.09268,0.0001,7.61529]
[1779583137207,37.07,76705.27,92.2,-0.09234,0.0001,7.59494]
[1779583142242,37.07,76704.5,92.2,-0.09243,0.0001,7.60038]
[1779583147277,37.08,76703.67,92.2,-0.09253,0.0001,7.60618]
[1779583154327,37.08,76703.49,92.2,-0.09256,0.0001,7.60827]
[1779583160369,37.08,76703.78,92.2,-0.09255,0.0001,7.60741]
[1779583164036,37.08,76702.7,92.2,-0.09266,0.0001,7.61397]
[1779583169433,37.09,76702.76,92.2,-0.09267,0.0001,7.61451]
[1779583172464,37.09,76702.02,92.2,-0.09269,0.0001,7.61355]
[1779583178495,37.09,76694.9,92.2,-0.09339,0.0001,7.65575]
[1779583179263,37.09,76694.9,92.2,-0.09339,0.0001,7.65575]
[1779583179821,37.09,76694.9,92.2,-0.09339,0.0001,7.65575]
[1779583188565,37.09,76695.17,92.2,-0.09338,0.0001,7.65487]
[1779583189274,37.09,76695.17,92.2,-0.09338,0.0001,7.65487]
[1779583189850,37.09,76695.17,92.2,-0.09338,0.0001,7.65487]
[1779583190559,37.09,76695.3,92.2,-0.09337,0.0001,7.65418]
[1779583192613,37.09,76695.3,92.2,-0.09337,0.0001,7.65426]
[1779583193581,37.09,76695.3,92.2,-0.09337,0.0001,7.6544]
[1779583193938,37.09,76695.3,92.2,-0.09337,0.0001,7.6544]
[1779583196740,37.09,76695.3,92.2,-0.09337,0.0001,7.65447]
[1779583198474,37.09,76695.3,92.2,-0.09338,0.0001,7.65469]
[1779583198883,37.09,76695.3,92.2,-0.09338,0.0001,7.65469]
[1779583202006,37.09,76696.56,92.2,-0.09326,0.0001,7.64755]
[1779583206537,37.09,76696.4,92.2,-0.09328,0.0001,7.64891]
[1779583210848,37.09,76696.38,92.2,-0.09329,0.0001,7.64943]
[1779583211335,37.09,76696.75,92.2,-0.09325,0.0001,7.64734]
[1779583211578,37.09,76696.75,92.2,-0.09325,0.0001,7.64734]
[1779583211730,37.09,76707.3,92.2,-0.09222,0.0001,7.58594]
[1779583212552,37.09,76707.3,92.2,-0.09222,0.0001,7.58594]
[1779583213484,37.1,76708.65,92.2,-0.0921,0.0001,7.57825]
[1779583217067,37.1,76710.54,92.2,-0.09192,0.0001,7.56781]
[1779583217149,37.1,76710.54,92.2,-0.09192,0.0001,7.56781]
[1779583217446,37.1,76710.9,92.2,-0.09189,0.0001,7.5659]
[1779583217509,37.1,76710.9,92.2,-0.09189,0.0001,7.5659]
[1779583218215,37.1,76710.9,92.2,-0.09189,0.0001,7.5659]
[1779583218284,37.1,76720.03,92.2,-0.09101,0.0001,7.51313]
[1779583218401,37.1,76720.03,92.2,-0.09101,0.0001,7.51313]
[1779583218413,37.1,76720.03,92.2,-0.09101,0.0001,7.51313]
[1779583220628,37.1,76731.04,92.2,-0.08995,0.0001,7.44939]
[1779583220709,37.1,76731.04,92.2,-0.08995,0.0001,7.44939]
[1779583225829,37.1,76730.5,92.2,-0.09,0.0001,7.45191]
[1779583229551,37.09,76732.54,92.2,-0.0898,0.0001,7.43971]
[1779583230559,37.09,76733.21,92.2,-0.08973,0.0001,7.43571]
[1779583231155,37.09,76733.21,92.2,-0.08973,0.0001,7.43571]
[1779583231961,37.09,76733.08,92.2,-0.08968,0.0001,7.431]
[1779583232892,37.09,76731.35,92.2,-0.08985,0.0001,7.441]
[1779583234662,37.09,76728.59,92.2,-0.09011,0.0001,7.45678]
[1779583240935,37.09,76728.42,92.2,-0.09011,0.0001,7.45673]
[1779583245971,37.09,76729.13,92.2,-0.09003,0.0001,7.45173]
[1779583250262,37.09,76720.95,92.2,-0.0908,0.0001,7.49829]
[1779583250650,37.09,76720.95,92.2,-0.0908,0.0001,7.49829]
[1779583256049,37.08,76714.11,92.2,-0.09144,0.0001,7.53686]
[1779583256434,37.08,76714.11,92.2,-0.09144,0.0001,7.53686]
[1779583262091,37.08,76718.76,92.2,-0.09099,0.0001,7.5098]
[1779583264602,37.08,76718.5,92.2,-0.09102,0.0001,7.51138]
[1779583266465,37.08,76718.87,92.2,-0.09098,0.0001,7.50932]
[1779583272302,37.08,76718.36,92.2,-0.09103,0.0001,7.51246]
[1779583272320,37.08,76718.21,92.2,-0.09105,0.0001,7.51336]
[1779583272409,37.08,76718.21,92.2,-0.09105,0.0001,7.51336]
[1779583276189,37.09,76707.66,92.2,-0.09208,0.0001,7.5753]
[1779583278782,37.09,76700.76,92.2,-0.09276,0.0001,7.61565]
[1779583280644,37.09,76700.76,92.2,-0.09276,0.0001,7.6157]
[1779583286249,37.09,76700.25,92.2,-0.09281,0.0001,7.61914]
[1779583291294,37.09,76698.0,92.2,-0.09298,0.0001,7.62722]
[1779583292447,37.09,76697.88,92.2,-0.093,0.0001,7.628]
[1779583292577,37.09,76697.88,92.2,-0.093,0.0001,7.628]
[1779583298344,37.09,76697.95,92.2,-0.093,0.0001,7.62816]
[1779583299834,37.09,76697.95,92.2,-0.093,0.0001,7.62816]
[1779583301553,37.09,76697.95,92.2,-0.093,0.0001,7.62835]
[1779583307406,37.09,76697.46,92.2,-0.09306,0.0001,7.63184]
[1779583312443,37.09,76692.84,92.2,-0.09352,0.0001,7.65918]
[1779583319961,37.09,76692.84,92.2,-0.09352,0.0001,7.65918]
[1779583321037,37.1,76692.84,92.2,-0.09353,0.0001,7.65955]
[1779583321041,37.1,76692.84,92.2,-0.09353,0.0001,7.65955]
[1779583322232,37.1,76692.84,92.2,-0.09353,0.0001,7.65959]
[1779583322240,37.1,76692.84,92.2,-0.09353,0.0001,7.65959]
[1779583322499,37.1,76692.84,92.2,-0.09353,0.0001,7.65964]
[1779583322524,37.1,76676.84,92.2,-0.09511,0.0001,7.75336]
[1779583325515,37.1,76669.05,92.2,-0.09588,0.0001,7.79895]
[1779583326546,37.09,76678.86,92.2,-0.0949,0.0001,7.74096]
[1779583331581,37.09,76674.85,92.2,-0.0953,0.0001,7.76428]
[1779583334659,37.09,76673.13,92.2,-0.09546,0.0001,7.77413]
[1779583340644,37.09,76673.61,92.2,-0.0954,0.0001,7.77041]
[1779583345679,37.09,76675.56,92.2,-0.0952,0.0001,7.75835]
[1779583350716,37.09,76675.66,92.2,-0.09518,0.0001,7.75719]
[1779583355751,37.09,76681.95,92.2,-0.09449,0.0001,7.71422]
[1779583360963,37.09,76683.13,92.2,-0.09437,0.0001,7.70713]
[1779583366829,37.08,76685.15,92.2,-0.09416,0.0001,7.69524]
[1779583372871,37.09,76687.17,92.2,-0.09397,0.0001,7.68355]
[1779583377906,37.09,76688.2,92.2,-0.09387,0.0001,7.67778]
[1779583384955,37.09,76686.86,92.2,-0.09401,0.0001,7.68596]
[1779583389990,37.09,76689.74,92.2,-0.09373,0.0001,7.66946]
[1779583395026,37.09,76689.45,92.2,-0.09377,0.0001,7.67158]
[1779583400494,37.09,76697.12,92.2,-0.09302,0.0001,7.62739]
[1779583401543,37.09,76697.26,92.2,-0.09301,0.0001,7.62672]
[1779583407111,37.09,76689.75,92.2,-0.09376,0.0001,7.6712]
[1779583411552,37.09,76683.63,92.2,-0.09431,0.0001,7.7017]
[1779583416589,37.09,76679.41,92.2,-0.09473,0.0001,7.72645]
[1779583423137,37.09,76676.15,92.2,-0.09505,0.0001,7.74533]
[1779583434300,37.09,76679.3,92.2,-0.09472,0.0001,7.7263]
[1779583440344,37.09,76672.97,92.2,-0.09535,0.0001,7.76311]
[1779583445381,37.09,76671.87,92.2,-0.09545,0.0001,7.76897]
[1779583453437,37.09,76671.04,92.2,-0.09552,0.0001,7.77301]
[1779583460488,37.08,76670.42,92.2,-0.09557,0.0001,7.77607]
[1779583465523,37.08,76669.77,92.2,-0.09563,0.0001,7.77951]
[1779583474586,37.08,76669.81,92.2,-0.09555,0.0001,7.77305]
[1779583476127,37.08,76669.81,92.2,-0.09555,0.0001,7.77305]
[1779583481635,37.08,76666.49,92.2,-0.09588,0.0001,7.79205]
[1779583489691,37.08,76662.65,92.2,-0.09625,0.0001,7.81379]
[1779583493348,37.08,76660.65,92.2,-0.09645,0.0001,7.82536]
[1779583498754,37.07,76658.83,92.2,-0.09661,0.0001,7.83513]
[1779583503789,37.07,76658.68,92.2,-0.09662,0.0001,7.83527]
[1779583506810,37.07,76648.66,92.2,-0.09762,0.0001,7.894]
[1779583511846,37.07,76646.75,92.2,-0.09779,0.0001,7.90403]
[1779583516881,37.06,76647.64,92.2,-0.09768,0.0001,7.89748]
[1779583521916,37.06,76654.76,92.2,-0.09694,0.0001,7.85408]
[1779583524758,37.06,76658.01,92.2,-0.0966,0.0001,7.83451]
[1779583529915,37.06,76659.67,92.2,-0.09642,0.0001,7.82394]
[1779583533472,37.06,76660.29,92.2,-0.0963,0.0001,7.81427]
[1779583539037,37.05,76666.2,92.2,-0.09569,0.0001,7.7788]
[1779583544073,37.05,76669.68,92.2,-0.09534,0.0001,7.75794]
[1779583545494,37.05,76669.68,92.2,-0.09534,0.0001,7.75794]
[1779583547094,37.05,76682.95,92.2,-0.09402,0.0001,7.67994]
[1779583552129,37.05,76683.21,92.2,-0.094,0.0001,7.67875]
[1779583557623,37.05,76683.6,92.2,-0.09396,0.0001,7.67671]
[1779583559178,37.05,76700.49,92.2,-0.09231,0.0001,7.57826]
[1779583560333,37.05,76700.49,92.2,-0.09231,0.0001,7.57826]
[1779583560941,37.06,76706.33,92.2,-0.09174,0.0001,7.54447]
[1779583561542,37.06,76706.33,92.2,-0.09174,0.0001,7.54447]
[1779583561559,37.06,76697.3,92.2,-0.09263,0.0001,7.59731]
[1779583562343,37.06,76697.3,92.2,-0.09263,0.0001,7.59731]
[1779583568242,37.06,76687.51,92.2,-0.0936,0.0001,7.65529]
[1779583573571,37.06,76686.47,92.2,-0.09371,0.0001,7.66162]
[1779583575478,37.06,76688.25,92.2,-0.09354,0.0001,7.65144]
[1779583581336,37.06,76686.48,92.2,-0.09372,0.0001,7.66241]
[1779583585364,37.06,76696.19,92.2,-0.09277,0.0001,7.60615]
[1779583588388,37.06,76687.8,92.2,-0.0936,0.0001,7.65558]
[1779583593423,37.07,76692.18,92.2,-0.09312,0.0001,7.62497]
[1779583594899,37.07,76696.56,92.2,-0.0927,0.0001,7.59956]
[1779583594912,37.07,76696.56,92.2,-0.0927,0.0001,7.59956]
[1779583595568,37.07,76696.56,92.2,-0.0927,0.0001,7.59956]
[1779583597755,37.07,76703.11,92.2,-0.09207,0.0001,7.56202]
[1779583597757,37.07,76703.11,92.2,-0.09207,0.0001,7.56202]
[1779583599846,37.07,76702.8,92.2,-0.09211,0.0001,7.5643]
[1779583608235,37.07,76704.7,92.2,-0.09194,0.0001,7.55419]
[1779583612083,37.08,76704.32,92.2,-0.092,0.0001,7.5581]
[1779583621622,37.08,76705.27,92.2,-0.09195,0.0001,7.55515]
[1779583621718,37.08,76705.27,92.2,-0.09195,0.0001,7.55515]
[1779583624870,37.09,76708.85,92.2,-0.09162,0.0001,7.53506]
[1779583625667,37.09,76708.85,92.2,-0.09162,0.0001,7.53506]
[1779583627708,37.09,76714.48,92.2,-0.09108,0.0001,7.50291]
[1779583628863,37.09,76712.21,92.2,-0.09131,0.0001,7.51669]
[1779583633760,37.09,76713.72,92.2,-0.09119,0.0001,7.50939]
[1779583640736,37.1,76713.51,92.2,-0.09124,0.0001,7.51227]
[1779583641729,37.1,76713.51,92.2,-0.09124,0.0001,7.51227]
[1779583642315,37.1,76716.55,92.2,-0.09095,0.0001,7.49493]
[1779583643535,37.1,76718.04,92.2,-0.09081,0.0001,7.48686]
[1779583644507,37.1,76718.43,92.2,-0.09078,0.0001,7.4849]
[1779583646086,37.1,76718.15,92.2,-0.09081,0.0001,7.48683]
[1779583651836,37.11,76724.04,92.2,-0.09023,0.0001,7.44965]
[1779583652884,37.11,76724.04,92.2,-0.09023,0.0001,7.44965]
[1779583652886,37.11,76724.04,92.2,-0.09023,0.0001,7.44965]
[1779583657131,37.11,76724.14,92.2,-0.09023,0.0001,7.44973]
[1779583663921,37.12,76719.7,92.2,-0.0907,0.0001,7.47837]
[1779583667834,37.12,76720.35,92.2,-0.09065,0.0001,7.47541]
[1779583670422,37.12,76723.05,92.2,-0.0904,0.0001,7.46036]
[1779583670740,37.12,76723.05,92.2,-0.0904,0.0001,7.46036]
[1779583670979,37.12,76723.19,92.2,-0.0904,0.0001,7.45985]
[1779583671301,37.12,76723.19,92.2,-0.0904,0.0001,7.45985]
[1779583671450,37.12,76723.19,92.2,-0.0904,0.0001,7.45985]
[1779583671561,37.12,76767.11,92.2,-0.08626,9e-05,7.20837]
[1779583671822,37.12,76767.11,92.2,-0.08626,9e-05,7.20837]
[1779583672050,37.12,76767.11,92.2,-0.08626,9e-05,7.20837]
[1779583672078,37.12,76767.11,92.2,-0.08626,9e-05,7.20837]
[1779583672636,37.12,76767.11,92.2,-0.08626,9e-05,7.20837]
[1779583672741,37.13,76817.51,92.2,-0.08172,9e-05,6.92613]
[1779583672914,37.13,76817.51,92.2,-0.08172,9e-05,6.92613]
[1779583673141,37.13,76817.51,92.2,-0.08172,9e-05,6.92613]
[1779583673729,37.13,76827.95,92.2,-0.0808,9e-05,6.86799]
[1779583673827,37.13,76827.95,92.2,-0.0808,9e-05,6.86799]
[1779583674740,37.13,76828.21,92.2,-0.08079,9e-05,6.86727]
[1779583674820,37.13,76828.21,92.2,-0.08079,9e-05,6.86727]
[1779583675609,37.13,76828.21,92.2,-0.08079,9e-05,6.86727]
[1779583675913,37.13,76825.32,92.2,-0.08104,9e-05,6.88334]
[1779583676874,37.13,76823.52,92.2,-0.08121,9e-05,6.89401]
[1779583677237,37.13,76814.69,92.2,-0.08201,9e-05,6.94405]
[1779583677824,37.13,76814.69,92.2,-0.08201,9e-05,6.94405]
[1779583681572,37.14,76823.83,92.2,-0.08122,9e-05,6.89465]
[1779583681711,37.14,76823.83,92.2,-0.08122,9e-05,6.89465]
[1779583682082,37.14,76821.73,92.2,-0.08142,9e-05,6.90676]
[1779583682209,37.14,76821.73,92.2,-0.08142,9e-05,6.90676]
[1779583682651,37.14,76821.73,92.2,-0.08142,9e-05,6.90676]
[1779583682752,37.14,76807.74,92.2,-0.08267,9e-05,6.98522]
[1779583683257,37.14,76799.0,92.2,-0.08345,9e-05,7.03426]
[1779583688683,37.15,76797.75,92.2,-0.0836,9e-05,7.04359]
[1779583688709,37.15,76797.75,92.2,-0.0836,9e-05,7.04359]
[1779583688761,37.15,76797.67,92.2,-0.08363,9e-05,7.04521]
[1779583692411,37.15,76806.03,92.2,-0.08289,9e-05,6.99938]
[1779583698197,37.16,76800.4,92.2,-0.08342,9e-05,7.03241]
[1779583698878,37.16,76800.4,92.2,-0.08342,9e-05,7.03241]
[1779583699244,37.16,76800.4,92.2,-0.08342,9e-05,7.03241]
[1779583699774,37.16,76800.4,92.2,-0.08342,9e-05,7.03241]
[1779583699808,37.16,76818.22,92.2,-0.08183,9e-05,6.93317]
[1779583700551,37.16,76818.22,92.2,-0.08183,9e-05,6.93317]
[1779583701587,37.16,76821.94,92.2,-0.08151,9e-05,6.91285]
[1779583702209,37.16,76821.88,92.2,-0.08152,9e-05,6.91363]
[1779583702818,37.16,76821.88,92.2,-0.08152,9e-05,6.91363]
[1779583708277,37.17,76832.29,92.2,-0.08065,9e-05,6.85845]
[1779583713312,37.18,76825.16,92.2,-0.08126,9e-05,6.89513]
[1779583715301,37.18,76825.16,92.2,-0.08126,9e-05,6.89513]
[1779583720361,37.19,76829.57,92.2,-0.08092,9e-05,6.87411]
[1779583725323,37.19,76829.75,92.2,-0.08093,9e-05,6.87467]
[1779583726567,37.19,76821.74,92.2,-0.08166,9e-05,6.92023]
[1779583731760,37.2,76814.76,92.2,-0.08231,9e-05,6.96167]
[1779583733452,37.2,76806.13,92.2,-0.0831,9e-05,7.01107]
[1779583738487,37.21,76805.75,92.2,-0.08316,9e-05,7.01478]
[1779583743523,37.21,76805.83,92.2,-0.08318,9e-05,7.01589]
[1779583746548,37.22,76796.38,92.2,-0.08405,9e-05,7.06979]
[1779583749569,37.22,76784.22,92.2,-0.08516,9e-05,7.13894]
[1779583754604,37.22,76782.23,92.2,-0.08535,9e-05,7.15068]
[1779583757467,37.22,76783.66,92.2,-0.08522,9e-05,7.14279]
[1779583758471,37.22,76787.65,92.2,-0.08486,9e-05,7.12037]
[1779583763667,37.22,76783.09,92.2,-0.08529,9e-05,7.14685]
[1779583768702,37.22,76777.6,92.2,-0.0858,9e-05,7.17817]
[1779583773737,37.22,76777.13,92.2,-0.08579,9e-05,7.17546]
[1779583782800,37.22,76777.29,92.2,-0.08577,9e-05,7.17462]
[1779583787835,37.22,76777.18,92.2,-0.08578,9e-05,7.17531]
[1779583793877,37.22,76777.29,92.2,-0.08577,9e-05,7.17474]
[1779583800926,37.22,76778.01,92.2,-0.08571,9e-05,7.17067]
[1779583803552,37.22,76777.92,92.2,-0.08572,9e-05,7.17118]
[1779583803610,37.22,76766.71,92.2,-0.08675,9e-05,7.23464]
[1779583810876,37.22,76761.39,92.2,-0.08723,9e-05,7.26432]
[1779583811584,37.22,76760.75,92.2,-0.08729,9e-05,7.26768]
[1779583817040,37.22,76748.58,92.2,-0.08841,9e-05,7.33601]
[1779583824097,37.21,76747.77,92.2,-0.08846,9e-05,7.3389]
[1779583829132,37.21,76744.61,92.2,-0.08873,9e-05,7.35569]
[1779583834493,37.21,76741.7,92.2,-0.08894,9e-05,7.36602]
[1779583834853,37.21,76741.7,92.2,-0.08894,9e-05,7.36602]
[1779583843056,37.2,76741.68,92.2,-0.08892,9e-05,7.36464]
[1779583846380,37.2,76741.68,92.2,-0.08889,9e-05,7.3628]
[1779583846410,37.2,76741.68,92.2,-0.08889,9e-05,7.3628]
[1779583846940,37.2,76741.68,92.2,-0.08889,9e-05,7.3628]
[1779583846958,37.19,76741.03,92.2,-0.08893,9e-05,7.36527]
[1779583847609,37.19,76741.03,92.2,-0.08893,9e-05,7.36527]
[1779583847685,37.19,76732.54,92.2,-0.08973,0.0001,7.41398]
[1779583848851,37.19,76732.54,92.2,-0.08973,0.0001,7.41398]
[1779583854308,37.2,76727.4,92.2,-0.09025,0.0001,7.44535]
[1779583860098,37.2,76727.14,92.2,-0.09028,0.0001,7.44739]
[1779583861452,37.2,76727.14,92.2,-0.0903,0.0001,7.44846]
[1779583861504,37.2,76727.14,92.2,-0.09031,0.0001,7.44873]
[1779583862508,37.2,76727.14,92.2,-0.09031,0.0001,7.44873]
[1779583862520,37.2,76730.9,92.2,-0.08995,0.0001,7.42734]
[1779583864617,37.2,76725.46,92.2,-0.09047,0.0001,7.45859]
[1779583865118,37.2,76723.46,92.2,-0.09067,0.0001,7.47059]
[1779583865495,37.2,76723.46,92.2,-0.09067,0.0001,7.47059]
[1779583871434,37.21,76721.75,92.2,-0.09085,0.0001,7.48176]
[1779583871995,37.21,76721.75,92.2,-0.09085,0.0001,7.48176]
[1779583872716,37.21,76721.75,92.2,-0.09085,0.0001,7.48176]
[1779583878483,37.21,76720.59,92.2,-0.09099,0.0001,7.48981]
[1779583883520,37.21,76715.91,92.2,-0.09145,0.0001,7.51778]
[1779583885618,37.22,76715.22,92.2,-0.09152,0.0001,7.52192]
[1779583891576,37.22,76713.99,92.2,-0.0916,0.0001,7.52457]
[1779583896493,37.22,76713.92,92.2,-0.09162,0.0001,7.52573]
[1779583901645,37.22,76713.88,92.2,-0.09164,0.0001,7.52689]
[1779583907688,37.23,76713.9,92.2,-0.09165,0.0001,7.52774]
[1779583912724,37.23,76715.63,92.2,-0.0915,0.0001,7.51856]
[1779583918766,37.23,76714.85,92.2,-0.09159,0.0001,7.52414]
[1779583919047,37.23,76714.85,92.2,-0.09159,0.0001,7.52414]
[1779583921551,37.23,76714.74,92.2,-0.09161,0.0001,7.52495]
[1779583921690,37.23,76714.74,92.2,-0.09161,0.0001,7.52495]
[1779583921981,37.23,76729.94,92.2,-0.09015,0.0001,7.4376]
[1779583922259,37.23,76729.94,92.2,-0.09015,0.0001,7.4376]
[1779583922262,37.23,76729.94,92.2,-0.09015,0.0001,7.4376]
[1779583922491,37.23,76729.94,92.2,-0.09015,0.0001,7.4376]
[1779583922819,37.23,76738.92,92.2,-0.0893,9e-05,7.38594]
[1779583924498,37.23,76740.83,92.2,-0.08912,9e-05,7.37499]
[1779583924673,37.23,76740.83,92.2,-0.08912,9e-05,7.37499]
[1779583928318,37.23,76742.32,92.2,-0.08898,9e-05,7.36662]
[1779583928860,37.23,76745.5,92.2,-0.08868,9e-05,7.34884]
[1779583930956,37.24,76746.54,92.2,-0.08859,9e-05,7.34336]
[1779583931055,37.24,76746.76,92.2,-0.08858,9e-05,7.34257]
[1779583931526,37.24,76746.76,92.2,-0.08858,9e-05,7.34257]
[1779583931534,37.24,76746.76,92.2,-0.08858,9e-05,7.34257]
[1779583931882,37.24,76744.94,92.2,-0.08875,9e-05,7.35307]
[1779583932256,37.24,76744.94,92.2,-0.08875,9e-05,7.35307]
[1779583932889,37.24,76742.68,92.2,-0.08897,9e-05,7.36608]
[1779583934525,37.24,76742.73,92.2,-0.08896,9e-05,7.36584]
[1779583934903,37.24,76741.96,92.2,-0.08904,9e-05,7.3703]
[1779583938710,37.24,76740.83,92.2,-0.08916,9e-05,7.37762]
[1779583938800,37.24,76740.83,92.2,-0.08917,9e-05,7.37844]
[1779583939408,37.24,76740.83,92.2,-0.08917,9e-05,7.37844]
[1779583939467,37.24,76740.83,92.2,-0.08917,9e-05,7.37844]
[1779583939711,37.24,76740.83,92.2,-0.08917,9e-05,7.37844]
[1779583940060,37.24,76737.47,92.2,-0.08949,9e-05,7.39777]
[1779583945980,37.24,76730.54,92.2,-0.09015,0.0001,7.43753]
[1779583951015,37.24,76730.65,92.2,-0.09008,0.0001,7.43116]
[1779583958065,37.24,76726.32,92.2,-0.09048,0.0001,7.45561]
[1779583964107,37.24,76726.4,92.2,-0.09047,0.0001,7.45465]
[1779583969142,37.24,76726.24,92.2,-0.09048,0.0001,7.45516]
[1779583974522,37.24,76726.31,92.2,-0.09047,0.0001,7.45441]
[1779583981976,37.24,76725.31,92.2,-0.09055,0.0001,7.45965]
[1779583986994,37.23,76725.1,92.2,-0.09056,0.0001,7.4603]
[1779583992303,37.23,76719.76,92.2,-0.09106,0.0001,7.49021]
[1779583997338,37.23,76715.1,92.2,-0.0915,0.0001,7.51646]
[1779584002373,37.23,76713.38,92.2,-0.09165,0.0001,7.52551]
[1779584005394,37.23,76722.24,92.2,-0.09079,0.0001,7.47384]
[1779584011436,37.22,76729.0,92.2,-0.09008,0.0001,7.429]
[1779584016471,37.22,76721.77,92.2,-0.09077,0.0001,7.47032]
[1779584021877,37.22,76721.69,92.2,-0.09077,0.0001,7.47069]
[1779584027549,37.22,76721.61,92.2,-0.09076,0.0001,7.47017]
[1779584032585,37.22,76721.44,92.2,-0.09077,0.0001,7.47066]
[1779584045676,37.22,76721.66,92.2,-0.09073,0.0001,7.46817]
[1779584047512,37.21,76721.58,92.2,-0.09074,0.0001,7.46854]
[1779584047690,37.21,76721.64,92.2,-0.09073,0.0001,7.4681]
[1779584051693,37.21,76725.7,92.2,-0.09032,0.0001,7.44329]
[1779584051724,37.21,76725.7,92.2,-0.09032,0.0001,7.44329]
[1779584051962,37.21,76725.7,92.2,-0.09032,0.0001,7.44329]
[1779584057498,37.2,76733.17,92.2,-0.08956,0.0001,7.39787]
[1779584057760,37.2,76734.41,92.2,-0.08944,0.0001,7.39038]
[1779584063802,37.2,76733.9,92.2,-0.08949,0.0001,7.3934]
[1779584068843,37.2,76727.41,92.2,-0.09011,0.0001,7.43056]
[1779584073878,37.2,76723.11,92.2,-0.09046,0.0001,7.44955]
[1779584081935,37.2,76723.47,92.2,-0.09041,0.0001,7.44684]
[1779584086969,37.2,76723.75,92.2,-0.09038,0.0001,7.44485]
[1779584092413,37.2,76724.28,92.2,-0.09032,0.0001,7.4415]
[1779584093016,37.2,76729.06,92.2,-0.08986,0.0001,7.41346]
[1779584093482,37.2,76729.06,92.2,-0.08986,0.0001,7.41346]
[1779584093900,37.2,76729.06,92.2,-0.08986,0.0001,7.41346]
[1779584094913,37.2,76734.02,92.2,-0.08938,0.0001,7.38492]
[1779584095030,37.2,76734.56,92.2,-0.08933,9e-05,7.38146]
[1779584099550,37.2,76730.93,92.2,-0.08967,0.0001,7.40243]
[1779584100065,37.19,76730.75,92.2,-0.08969,0.0001,7.40308]
[1779584100246,37.19,76730.75,92.2,-0.08969,0.0001,7.40308]
[1779584101072,37.19,76730.32,92.2,-0.08973,0.0001,7.40555]
[1779584106107,37.19,76730.33,92.2,-0.08973,0.0001,7.40547]
[1779584111141,37.19,76725.28,92.2,-0.09021,0.0001,7.43443]
[1779584119198,37.19,76725.74,92.2,-0.09015,0.0001,7.43132]
[1779584119858,37.19,76725.74,92.2,-0.09015,0.0001,7.43132]
[1779584120205,37.19,76725.41,92.2,-0.09018,0.0001,7.43317]
[1779584120739,37.19,76725.41,92.2,-0.09018,0.0001,7.43317]
[1779584120840,37.19,76725.41,92.2,-0.09018,0.0001,7.43273]
[1779584124294,37.19,76725.55,92.2,-0.09016,0.0001,7.43176]
[1779584125240,37.19,76731.74,92.2,-0.08956,0.0001,7.3957]
[1779584125520,37.19,76731.74,92.2,-0.08956,0.0001,7.3957]
[1779584126247,37.19,76734.42,92.2,-0.08931,9e-05,7.3803]
[1779584126422,37.19,76734.42,92.2,-0.08931,9e-05,7.3803]
[1779584127254,37.19,76735.28,92.2,-0.08922,9e-05,7.37501]
[1779584127945,37.19,76735.28,92.2,-0.08922,9e-05,7.37501]
[1779584128261,37.19,76735.46,92.2,-0.0892,9e-05,7.37362]
[1779584129006,37.19,76735.46,92.2,-0.0892,9e-05,7.37362]
[1779584129073,37.19,76735.46,92.2,-0.0892,9e-05,7.37365]
[1779584130619,37.19,76735.5,92.2,-0.08919,9e-05,7.37307]
[1779584131203,37.19,76735.5,92.2,-0.08919,9e-05,7.37307]
[1779584140345,37.18,76741.18,92.2,-0.08855,9e-05,7.33237]
[1779584143280,37.18,76740.68,92.2,-0.08859,9e-05,7.33496]
[1779584143366,37.18,76737.71,92.2,-0.08887,9e-05,7.35141]
[1779584148902,37.18,76738.12,92.2,-0.08883,9e-05,7.34938]
[1779584149406,37.18,76737.6,92.2,-0.08888,9e-05,7.35253]
[1779584149502,37.18,76737.65,92.2,-0.08888,9e-05,7.35224]
[1779584153149,37.18,76737.71,92.2,-0.08886,9e-05,7.35129]
[1779584153237,37.18,76737.71,92.2,-0.08885,9e-05,7.35069]
[1779584153605,37.18,76737.71,92.2,-0.08885,9e-05,7.35069]
[1779584154233,37.17,76738.56,92.2,-0.08877,9e-05,7.34551]
[1779584159479,37.17,76738.11,92.2,-0.08879,9e-05,7.34657]
[1779584164514,37.17,76740.96,92.2,-0.08849,9e-05,7.32863]
[1779584169549,37.16,76740.55,92.2,-0.08851,9e-05,7.32954]
[1779584177865,37.16,76740.47,92.2,-0.0885,9e-05,7.32916]
[1779584185661,37.15,76745.27,92.2,-0.088,9e-05,7.29855]
[1779584190866,37.15,76745.18,92.2,-0.08799,9e-05,7.29826]
[1779584196740,37.14,76751.07,92.2,-0.08736,9e-05,7.25787]
[1779584201775,37.14,76754.24,92.2,-0.08706,9e-05,7.23923]
[1779584209830,37.14,76754.41,92.2,-0.08703,9e-05,7.23746]
[1779584214866,37.14,76754.65,92.2,-0.087,9e-05,7.23565]
[1779584219901,37.14,76754.58,92.2,-0.087,9e-05,7.23565]
[1779584222016,37.14,76754.89,92.2,-0.08697,9e-05,7.23381]
[1779584222910,37.14,76754.86,92.2,-0.08697,9e-05,7.23383]
[1779584224010,37.14,76758.37,92.2,-0.08664,9e-05,7.21375]
[1779584224180,37.14,76770.86,92.2,-0.08549,9e-05,7.14275]
[1779584231989,37.14,76765.61,92.2,-0.08598,9e-05,7.17288]
[1779584239038,37.14,76768.74,92.2,-0.08569,9e-05,7.15542]
[1779584245080,37.14,76768.42,92.2,-0.08573,9e-05,7.1575]
[1779584250115,37.14,76768.09,92.2,-0.08576,9e-05,7.1596]
[1779584255149,37.14,76768.94,92.2,-0.08563,9e-05,7.14956]
[1779584262200,37.14,76768.89,92.2,-0.08564,9e-05,7.15016]
[1779584267235,37.14,76767.73,92.2,-0.08575,9e-05,7.1569]
[1779584272270,37.14,76767.57,92.2,-0.08576,9e-05,7.15795]
[1779584277308,37.14,76767.2,92.2,-0.0858,9e-05,7.16018]
[1779584282341,37.14,76757.95,92.2,-0.08666,9e-05,7.21285]
[1779584283642,37.14,76756.42,92.2,-0.0868,9e-05,7.22151]
[1779584292369,37.14,76754.14,92.2,-0.08701,9e-05,7.23413]
[1779584297446,37.14,76745.31,92.2,-0.08782,9e-05,7.28377]
[1779584302481,37.14,76746.13,92.2,-0.08773,9e-05,7.27835]
[1779584307516,37.14,76744.54,92.2,-0.08787,9e-05,7.28678]
[1779584312551,37.13,76744.84,92.2,-0.08778,9e-05,7.27887]
[1779584326649,37.13,76746.5,92.2,-0.08759,9e-05,7.26784]
[1779584331684,37.13,76746.31,92.2,-0.0876,9e-05,7.2684]
[1779584336719,37.13,76745.46,92.2,-0.08768,9e-05,7.27274]
[1779584341766,37.13,76744.4,92.2,-0.08777,9e-05,7.27827]
[1779584342981,37.13,76744.4,92.2,-0.08777,9e-05,7.27827]
[1779584342990,37.12,76743.96,92.2,-0.08781,9e-05,7.28067]
[1779584350829,37.13,76741.99,92.2,-0.08802,9e-05,7.29353]
[1779584354857,37.13,76750.32,92.2,-0.08725,9e-05,7.24688]
[1779584359892,37.14,76751.73,92.2,-0.08714,9e-05,7.24039]
[1779584364927,37.14,76747.82,92.2,-0.08754,9e-05,7.26427]
[1779584369965,37.14,76748.22,92.2,-0.08752,9e-05,7.26332]
[1779584372982,37.15,76748.26,92.2,-0.08747,9e-05,7.25814]
[1779584373083,37.15,76748.26,92.2,-0.08747,9e-05,7.25841]
[1779584384065,37.14,76748.27,92.2,-0.08746,9e-05,7.25754]
[1779584389211,37.14,76745.2,92.2,-0.08774,9e-05,7.27465]
[1779584395142,37.14,76748.83,92.2,-0.08738,9e-05,7.25306]
[1779584400179,37.14,76751.57,92.2,-0.08712,9e-05,7.23687]
[1779584407228,37.14,76744.67,92.2,-0.08775,9e-05,7.27558]
[1779584411269,37.14,76742.77,92.2,-0.08793,9e-05,7.28597]
[1779584412762,37.14,76742.76,92.2,-0.08792,9e-05,7.2857]
[1779584416294,37.13,76751.83,92.2,-0.08706,9e-05,7.23329]
[1779584423284,37.13,76752.31,92.2,-0.08701,9e-05,7.23047]
[1779584428536,37.13,76752.69,92.2,-0.08697,9e-05,7.22756]
[1779584435429,37.13,76753.2,92.2,-0.08685,9e-05,7.21863]
[1779584442479,37.13,76753.17,92.2,-0.08685,9e-05,7.21836]
[1779584447514,37.13,76753.94,92.2,-0.08677,9e-05,7.21363]
[1779584452548,37.13,76753.89,92.2,-0.08677,9e-05,7.21359]
[1779584455570,37.13,76764.0,92.2,-0.08583,9e-05,7.15596]
[1779584456366,37.13,76764.0,92.2,-0.08583,9e-05,7.15596]
[1779584458231,37.13,76777.33,92.2,-0.08461,9e-05,7.08066]
[1779584459678,37.13,76777.74,92.2,-0.08457,9e-05,7.07849]
[1779584459809,37.13,76777.74,92.2,-0.08457,9e-05,7.07849]
[1779584459972,37.13,76777.92,92.2,-0.08456,9e-05,7.07747]
[1779584460661,37.13,76777.92,92.2,-0.08456,9e-05,7.07747]
[1779584461252,37.13,76777.92,92.2,-0.08456,9e-05,7.07747]
[1779584461255,37.13,76777.92,92.2,-0.08456,9e-05,7.07747]
[1779584461396,37.13,76779.09,92.2,-0.08445,9e-05,7.07067]
[1779584461715,37.13,76779.09,92.2,-0.08445,9e-05,7.07067]
[1779584463310,37.13,76779.13,92.2,-0.08444,9e-05,7.07058]
[1779584463409,37.13,76779.13,92.2,-0.08444,9e-05,7.07058]
[1779584463412,37.13,76778.33,92.2,-0.08452,9e-05,7.07523]
[1779584463697,37.13,76778.33,92.2,-0.08452,9e-05,7.07523]
[1779584465374,37.13,76781.75,92.2,-0.08421,9e-05,7.05602]
[1779584465376,37.13,76781.75,92.2,-0.08421,9e-05,7.05602]
[1779584465606,37.13,76783.21,92.2,-0.08408,9e-05,7.04788]
[1779584465709,37.13,76783.21,92.2,-0.08408,9e-05,7.04788]
[1779584466288,37.13,76783.21,92.2,-0.08408,9e-05,7.04788]
[1779584466409,37.13,76783.21,92.2,-0.08408,9e-05,7.04788]
[1779584466510,37.13,76782.92,92.2,-0.08411,9e-05,7.04967]
[1779584466638,37.13,76782.92,92.2,-0.08411,9e-05,7.04967]
[1779584471554,37.13,76785.74,92.2,-0.08385,9e-05,7.03367]
[1779584471557,37.13,76785.74,92.2,-0.08385,9e-05,7.03367]
[1779584471576,37.13,76785.75,92.2,-0.08385,9e-05,7.03359]
[1779584471809,37.13,76785.75,92.2,-0.08385,9e-05,7.03359]
[1779584477741,37.13,76789.64,92.2,-0.08351,9e-05,7.01283]
[1779584486805,37.14,76788.58,92.2,-0.08363,9e-05,7.02046]
[1779584491840,37.14,76789.66,92.2,-0.08349,9e-05,7.00966]
[1779584497881,37.14,76789.35,92.2,-0.08353,9e-05,7.01225]
[1779584502917,37.14,76790.19,92.2,-0.08347,9e-05,7.00819]
[1779584505525,37.14,76789.84,92.2,-0.0835,9e-05,7.01029]
[1779584505623,37.14,76789.84,92.2,-0.0835,9e-05,7.01029]
[1779584505642,37.14,76793.43,92.2,-0.08318,9e-05,6.9904]
[1779584506603,37.14,76793.43,92.2,-0.08318,9e-05,6.9904]
[1779584506709,37.14,76795.45,92.2,-0.083,9e-05,6.97886]
[1779584507132,37.14,76795.45,92.2,-0.083,9e-05,6.97886]
[1779584507193,37.14,76796.87,92.2,-0.08287,9e-05,6.9709]
[1779584509967,37.14,76787.73,92.2,-0.0837,9e-05,7.02266]
[1779584510765,37.14,76787.73,92.2,-0.0837,9e-05,7.02266]
[1779584513137,37.14,76784.97,92.2,-0.08395,9e-05,7.03838]
[1779584514574,37.14,76784.85,92.2,-0.08397,9e-05,7.03915]
[1779584517227,37.15,76774.58,92.2,-0.08491,9e-05,7.09741]
[1779584521736,37.15,76766.76,92.2,-0.08563,9e-05,7.14157]
[1779584524623,37.15,76765.66,92.2,-0.08573,9e-05,7.14773]
[1779584525116,37.14,76766.11,92.2,-0.08569,9e-05,7.14513]
[1779584531118,37.14,76756.86,92.2,-0.08653,9e-05,7.19705]
[1779584537160,37.14,76754.34,92.2,-0.08676,9e-05,7.21085]
[1779584541954,37.14,76755.16,92.2,-0.08668,9e-05,7.20584]
[1779584542862,37.14,76755.13,92.2,-0.08668,9e-05,7.20594]
[1779584545559,37.14,76755.72,92.2,-0.08662,9e-05,7.20252]
[1779584551259,37.14,76756.31,92.2,-0.0865,9e-05,7.19334]
[1779584557468,37.14,76756.83,92.2,-0.08645,9e-05,7.19027]
[1779584559314,37.14,76748.4,92.2,-0.08724,9e-05,7.23819]
[1779584564350,37.14,76750.14,92.2,-0.08707,9e-05,7.22782]
[1779584569387,37.14,76755.58,92.2,-0.08656,9e-05,7.19652]
[1779584576436,37.14,76755.95,92.2,-0.08652,9e-05,7.19425]
[1779584581287,37.14,76756.59,92.2,-0.08646,9e-05,7.19054]
[1779584591541,37.14,76765.58,92.2,-0.08563,9e-05,7.13975]
[1779584599597,37.14,76766.91,92.2,-0.08551,9e-05,7.13263]
[1779584604634,37.14,76767.72,92.2,-0.08544,9e-05,7.1283]
[1779584610753,37.14,76761.98,92.2,-0.08598,9e-05,7.16115]
[1779584616719,37.14,76753.06,92.2,-0.08675,9e-05,7.20624]
[1779584621754,37.14,76755.54,92.2,-0.08651,9e-05,7.19187]
[1779584626789,37.14,76759.23,92.2,-0.08617,9e-05,7.17086]
[1779584631824,37.14,76760.1,92.2,-0.08609,9e-05,7.16601]
[1779584637865,37.14,76762.93,92.2,-0.08583,9e-05,7.15022]
[1779584645791,37.14,76762.7,92.2,-0.08586,9e-05,7.15191]
[1779584648475,37.14,76761.29,92.2,-0.08599,9e-05,7.16002]
[1779584649050,37.14,76761.78,92.2,-0.08595,9e-05,7.15733]
[1779584654985,37.14,76764.01,92.2,-0.08575,9e-05,7.14499]
[1779584655804,37.14,76764.01,92.2,-0.08575,9e-05,7.14499]
[1779584656579,37.14,76764.01,92.2,-0.08575,9e-05,7.14499]
[1779584657273,37.14,76764.12,92.2,-0.08574,9e-05,7.14448]
[1779584661861,37.14,76764.64,92.2,-0.08569,9e-05,7.14175]
[1779584662502,37.14,76764.64,92.2,-0.08569,9e-05,7.14175]
[1779584663549,37.14,76764.51,92.2,-0.08571,9e-05,7.14258]
[1779584669659,37.14,76764.64,92.2,-0.0857,9e-05,7.14205]
[1779584673517,37.14,76765.66,92.2,-0.08555,9e-05,7.1309]
[1779584673608,37.14,76765.66,92.2,-0.08555,9e-05,7.1309]
[1779584673618,37.14,76765.63,92.2,-0.08555,9e-05,7.1312]
[1779584673907,37.14,76765.63,92.2,-0.08555,9e-05,7.1312]
[1779584677645,37.14,76767.65,92.2,-0.08536,9e-05,7.11949]
[1779584677743,37.14,76767.7,92.2,-0.08536,9e-05,7.11896]
[1779584677909,37.14,76767.7,92.2,-0.08536,9e-05,7.11896]
[1779584679398,37.14,76767.66,92.2,-0.08536,9e-05,7.11918]
[1779584679788,37.14,76767.66,92.2,-0.08536,9e-05,7.11918]
[1779584680619,37.14,76767.59,92.2,-0.08537,9e-05,7.11969]
[1779584681403,37.14,76767.55,92.2,-0.08537,9e-05,7.11997]
[1779584682484,37.14,76767.61,92.2,-0.08537,9e-05,7.11969]
[1779584688224,37.14,76767.59,92.2,-0.08538,9e-05,7.12017]
[1779584693177,37.15,76766.18,92.2,-0.08551,9e-05,7.12839]
[1779584700308,37.15,76757.69,92.2,-0.0863,9e-05,7.1766]
[1779584704354,37.15,76757.28,92.2,-0.08633,9e-05,7.17892]
[1779584709664,37.14,76751.29,92.2,-0.08689,9e-05,7.21296]
[1779584712580,37.14,76748.58,92.2,-0.08714,9e-05,7.22825]
[1779584719442,37.14,76741.01,92.2,-0.08784,9e-05,7.27056]
[1779584721647,37.14,76740.95,92.2,-0.08784,9e-05,7.27078]
[1779584721737,37.14,76740.29,92.2,-0.0879,9e-05,7.2743]
[1779584727498,37.14,76739.77,92.2,-0.08797,9e-05,7.27874]
[1779584738575,37.15,76738.57,92.2,-0.08807,9e-05,7.28271]
[1779584741603,37.15,76724.27,92.2,-0.08944,0.0001,7.36536]
[1779584749658,37.16,76723.7,92.2,-0.0895,0.0001,7.36929]
[1779584755586,37.16,76723.72,92.2,-0.08951,0.0001,7.3695]
[1779584755712,37.16,76713.82,92.2,-0.09046,0.0001,7.4267]
[1779584756304,37.16,76713.82,92.2,-0.09046,0.0001,7.4267]
[1779584756410,37.16,76713.82,92.2,-0.09046,0.0001,7.4267]
[1779584756717,37.16,76694.84,92.2,-0.0923,0.0001,7.5366]
[1779584756916,37.16,76694.84,92.2,-0.0923,0.0001,7.5366]
[1779584758055,37.16,76691.47,92.2,-0.09263,0.0001,7.55635]
[1779584758170,37.16,76691.47,92.2,-0.09263,0.0001,7.55635]
[1779584760474,37.16,76689.48,92.2,-0.09283,0.0001,7.56818]
[1779584760480,37.16,76689.48,92.2,-0.09283,0.0001,7.56818]
[1779584762493,37.16,76684.56,92.2,-0.09332,0.0001,7.59705]
[1779584762999,37.16,76684.29,92.2,-0.09335,0.0001,7.5987]
[1779584764684,37.16,76684.4,92.2,-0.09334,0.0001,7.59814]
[1779584768069,37.16,76683.89,92.2,-0.09339,0.0001,7.60145]
[1779584770546,37.16,76684.05,92.2,-0.09338,0.0001,7.60061]
[1779584771848,37.16,76684.05,92.2,-0.09338,0.0001,7.6008]
[1779584775553,37.16,76683.95,92.2,-0.0934,0.0001,7.60168]
[1779584780769,37.16,76682.69,92.2,-0.09353,0.0001,7.60965]
[1779584780799,37.16,76682.69,92.2,-0.09353,0.0001,7.60965]
[1779584780852,37.16,76682.69,92.2,-0.09353,0.0001,7.60965]
[1779584783740,37.16,76677.52,92.2,-0.09405,0.0001,7.64009]
[1779584786927,37.17,76686.55,92.2,-0.09316,0.0001,7.58772]
[1779584791961,37.17,76683.07,92.2,-0.09345,0.0001,7.60303]
[1779584797552,37.17,76680.67,92.2,-0.0937,0.0001,7.61747]
[1779584797595,37.17,76680.67,92.2,-0.0937,0.0001,7.61747]
[1779584797602,37.17,76680.67,92.2,-0.0937,0.0001,7.61747]
[1779584801502,37.17,76674.29,92.2,-0.09434,0.0001,7.65506]
[1779584801639,37.17,76674.29,92.2,-0.09434,0.0001,7.65506]
[1779584801978,37.17,76672.23,92.2,-0.09454,0.0001,7.6672]
[1779584807281,37.17,76666.75,92.2,-0.09509,0.0001,7.69933]
[1779584807494,37.17,76666.75,92.2,-0.09509,0.0001,7.69933]
[1779584813112,37.17,76666.14,92.2,-0.09515,0.0001,7.70284]
[1779584820873,37.17,76667.54,92.2,-0.09501,0.0001,7.69464]
[1779584821173,37.17,76675.8,92.2,-0.09419,0.0001,7.64633]
[1779584822645,37.17,76675.8,92.2,-0.09419,0.0001,7.64633]
[1779584822906,37.17,76675.8,92.2,-0.09419,0.0001,7.64633]
[1779584825714,37.17,76686.5,92.2,-0.09314,0.0001,7.58453]
[1779584827209,37.17,76684.91,92.2,-0.0933,0.0001,7.5938]
[1779584829664,37.17,76686.24,92.2,-0.09317,0.0001,7.58649]
[1779584831305,37.17,76686.76,92.2,-0.09312,0.0001,7.58362]
[1779584832321,37.17,76686.96,92.2,-0.09311,0.0001,7.58261]
[1779584835746,37.17,76687.18,92.2,-0.09309,0.0001,7.58176]
[1779584836355,37.18,76686.72,92.2,-0.09314,0.0001,7.5847]
[1779584837987,37.18,76686.58,92.2,-0.09316,0.0001,7.58564]
[1779584838725,37.18,76686.58,92.2,-0.09316,0.0001,7.58564]
[1779584847356,37.18,76683.1,92.2,-0.09352,0.0001,7.60705]
[1779584849400,37.18,76683.1,92.2,-0.09352,0.0001,7.60705]
[1779584853559,37.18,76682.76,92.2,-0.0935,0.0001,7.60393]
[1779584855682,37.18,76682.87,92.2,-0.0935,0.0001,7.60351]
[1779584861125,37.18,76679.92,92.2,-0.0938,0.0001,7.62134]
[1779584861220,37.18,76679.92,92.2,-0.0938,0.0001,7.62134]
[1779584866489,37.18,76686.54,92.2,-0.09316,0.0001,7.58344]
[1779584871876,37.19,76682.61,92.2,-0.09355,0.0001,7.60695]
[1779584871947,37.19,76682.61,92.2,-0.09355,0.0001,7.60695]
[1779584873538,37.19,76691.65,92.2,-0.09267,0.0001,7.55469]
[1779584878573,37.19,76692.53,92.2,-0.0926,0.0001,7.55057]
[1779584883504,37.19,76698.48,92.2,-0.09203,0.0001,7.51686]
[1779584883627,37.19,76698.48,92.2,-0.09203,0.0001,7.51686]
[1779584889997,37.19,76698.56,92.2,-0.09204,0.0001,7.51717]
[1779584897706,37.2,76697.77,92.2,-0.09217,0.0001,7.52493]
[1779584900538,37.21,76698.59,92.2,-0.09209,0.0001,7.52062]
[1779584906268,37.21,76698.91,92.2,-0.09208,0.0001,7.51966]
[1779584906327,37.21,76698.91,92.2,-0.09208,0.0001,7.51966]
[1779584908551,37.21,76689.45,92.2,-0.09302,0.0001,7.57543]
[1779584923889,37.22,76688.71,92.2,-0.09307,0.0001,7.57625]
[1779584924782,37.22,76688.71,92.2,-0.09307,0.0001,7.57625]
[1779584924896,37.22,76697.28,92.2,-0.09223,0.0001,7.52664]
[1779584925558,37.22,76697.28,92.2,-0.09223,0.0001,7.52664]
[1779584927632,37.22,76703.07,92.2,-0.09167,0.0001,7.4936]
[1779584927679,37.22,76703.07,92.2,-0.09167,0.0001,7.4936]
[1779584932460,37.22,76702.7,92.2,-0.09173,0.0001,7.49707]
[1779584933284,37.22,76702.72,92.2,-0.09174,0.0001,7.49722]
[1779584934615,37.22,76702.84,92.2,-0.09173,0.0001,7.4968]
[1779584940001,37.23,76702.51,92.2,-0.09179,0.0001,7.50028]
[1779584941794,37.23,76702.51,92.2,-0.09179,0.0001,7.50028]
[1779584942542,37.23,76702.51,92.2,-0.09179,0.0001,7.50079]
[1779584948058,37.23,76701.04,92.2,-0.09196,0.0001,7.51078]
[1779584951177,37.24,76701.07,92.2,-0.09197,0.0001,7.51132]
[1779584951723,37.24,76701.07,92.2,-0.09197,0.0001,7.51132]
[1779584958967,37.24,76699.66,92.2,-0.09213,0.0001,7.52089]
[1779584964169,37.24,76699.31,92.2,-0.09219,0.0001,7.52442]
[1779584965672,37.24,76699.31,92.2,-0.09219,0.0001,7.52442]
[1779584967847,37.25,76695.77,92.2,-0.09255,0.0001,7.54554]
[1779584971244,37.25,76698.4,92.2,-0.0923,0.0001,7.53086]
[1779584971676,37.25,76698.4,92.2,-0.0923,0.0001,7.53086]
[1779584972314,37.25,76700.07,92.2,-0.09208,0.0001,7.51605]
[1779584973336,37.25,76699.99,92.2,-0.09209,0.0001,7.51652]
[1779584974665,37.25,76700.25,92.2,-0.09207,0.0001,7.51524]
[1779584975935,37.25,76700.03,92.2,-0.0921,0.0001,7.51673]
[1779584976023,37.25,76700.03,92.2,-0.0921,0.0001,7.51673]
[1779584979908,37.25,76700.45,92.2,-0.09207,0.0001,7.51497]
[1779584981644,37.25,76700.38,92.2,-0.09208,0.0001,7.51605]
[1779584986537,37.26,76699.69,92.2,-0.09217,0.0001,7.52111]
[1779584986690,37.26,76699.69,92.2,-0.09217,0.0001,7.52111]
[1779584992366,37.26,76699.73,92.2,-0.09219,0.0001,7.52236]
[1779584999415,37.26,76698.47,92.2,-0.09234,0.0001,7.53111]
[1779585001218,37.27,76698.84,92.2,-0.0923,0.0001,7.52917]
[1779585001260,37.27,76698.84,92.2,-0.0923,0.0001,7.52917]
[1779585002543,37.27,76696.2,92.2,-0.09256,0.0001,7.54467]
[1779585003686,37.27,76694.4,92.2,-0.09274,0.0001,7.55529]
[1779585009485,37.27,76697.53,92.2,-0.09246,0.0001,7.53832]
[1779585015561,37.27,76697.18,92.2,-0.0925,0.0001,7.54072]
[1779585017665,37.27,76697.18,92.2,-0.09251,0.0001,7.54147]
[1779585023589,37.28,76696.0,92.2,-0.09265,0.0001,7.54975]
[1779585028624,37.28,76696.03,92.2,-0.09266,0.0001,7.55045]
[1779585035557,37.28,76696.06,92.2,-0.09266,0.0001,7.55045]
[1779585040708,37.29,76696.27,92.2,-0.09261,0.0001,7.54563]
[1779585046127,37.29,76696.07,92.2,-0.09265,0.0001,7.54751]
[1779585046262,37.29,76694.59,92.2,-0.0928,0.0001,7.55645]
[1779585047631,37.29,76688.85,92.2,-0.09336,0.0001,7.58977]
[1779585053799,37.29,76686.33,92.2,-0.09362,0.0001,7.60522]
[1779585058526,37.29,76685.35,92.2,-0.09373,0.0001,7.61144]
[1779585058852,37.29,76685.35,92.2,-0.09373,0.0001,7.61144]
[1779585064876,37.3,76686.07,92.2,-0.09367,0.0001,7.6083]
[1779585068606,37.3,76686.09,92.2,-0.09368,0.0001,7.60854]
[1779585069639,37.3,76686.09,92.2,-0.09368,0.0001,7.60854]
[1779585074946,37.3,76687.54,92.2,-0.09355,0.0001,7.60095]
[1779585076613,37.3,76692.64,92.2,-0.09305,0.0001,7.57148]
[1779585078567,37.3,76694.67,92.2,-0.09286,0.0001,7.56008]
[1779585078698,37.3,76694.67,92.2,-0.09286,0.0001,7.56008]
[1779585079556,37.3,76695.34,92.2,-0.09279,0.0001,7.55639]
[1779585085025,37.3,76703.18,92.2,-0.09205,0.0001,7.51227]
[1779585090060,37.31,76703.86,92.2,-0.092,0.0001,7.50959]
[1779585095199,37.31,76703.25,92.2,-0.09202,0.0001,7.50831]
[1779585110202,37.32,76702.82,92.2,-0.09212,0.0001,7.51466]
[1779585112230,37.32,76702.22,92.2,-0.09219,0.0001,7.51833]
[1779585117251,37.33,76703.69,92.2,-0.09206,0.0001,7.51105]
[1779585122286,37.33,76703.67,92.2,-0.09208,0.0001,7.51213]
[1779585124681,37.33,76703.62,92.2,-0.09209,0.0001,7.51261]
[1779585126223,37.33,76703.62,92.2,-0.09209,0.0001,7.51279]
[1779585127059,37.33,76715.97,92.2,-0.09091,0.0001,7.44224]
[1779585127321,37.33,76729.37,92.2,-0.08962,0.0001,7.3653]
[1779585132356,37.34,76731.36,92.2,-0.08947,0.0001,7.35599]
[1779585134681,37.34,76731.54,92.2,-0.08946,0.0001,7.35578]
[1779585140412,37.35,76738.42,92.2,-0.08886,9e-05,7.31926]
[1779585145518,37.35,76736.12,92.2,-0.08911,9e-05,7.33436]
[1779585145526,37.35,76736.12,92.2,-0.08911,9e-05,7.33436]
[1779585148536,37.36,76732.31,92.2,-0.08949,0.0001,7.35752]
[1779585152966,37.36,76731.9,92.2,-0.0895,0.0001,7.35598]
[1779585153882,37.36,76734.82,92.2,-0.08924,9e-05,7.34016]
[1779585159545,37.37,76731.19,92.2,-0.08962,0.0001,7.36353]
[1779585164579,37.38,76732.33,92.2,-0.08955,0.0001,7.35906]
[1779585170622,37.38,76732.45,92.2,-0.08958,0.0001,7.36075]
[1779585175386,37.39,76736.55,92.2,-0.08921,9e-05,7.33892]
[1779585175411,37.39,76736.55,92.2,-0.08921,9e-05,7.33892]
[1779585175657,37.39,76722.59,92.2,-0.09055,0.0001,7.41923]
[1779585176994,37.39,76722.59,92.2,-0.09055,0.0001,7.41923]
[1779585177017,37.39,76710.19,92.2,-0.09175,0.0001,7.49097]
[1779585178386,37.39,76708.4,92.2,-0.09193,0.0001,7.50144]
[1779585178849,37.39,76708.4,92.2,-0.09193,0.0001,7.50144]
[1779585179929,37.39,76708.33,92.2,-0.09194,0.0001,7.50184]
[1779585183018,37.39,76702.3,92.2,-0.09253,0.0001,7.53707]
[1779585186236,37.39,76702.22,92.2,-0.09254,0.0001,7.53784]
[1779585191773,37.4,76702.87,92.2,-0.09249,0.0001,7.53487]
[1779585197348,37.4,76702.77,92.2,-0.09251,0.0001,7.53602]
[1779585203025,37.4,76702.62,92.2,-0.09253,0.0001,7.53711]
[1779585203588,37.4,76701.07,92.2,-0.09269,0.0001,7.54663]
[1779585203910,37.4,76701.07,92.2,-0.09269,0.0001,7.54663]
[1779585204519,37.4,76700.92,92.2,-0.09271,0.0001,7.54749]
[1779585211913,37.4,76700.94,92.2,-0.09266,0.0001,7.5426]
[1779585214390,37.4,76701.22,92.2,-0.09263,0.0001,7.54109]
[1779585219969,37.41,76704.46,92.2,-0.09233,0.0001,7.5232]
[1779585225451,37.41,76704.44,92.2,-0.09234,0.0001,7.52385]
[1779585225919,37.41,76704.44,92.2,-0.09234,0.0001,7.52385]
[1779585226508,37.41,76704.44,92.2,-0.09235,0.0001,7.52411]
[1779585226601,37.41,76704.44,92.2,-0.09235,0.0001,7.52411]
[1779585227302,37.41,76704.44,92.2,-0.09235,0.0001,7.52411]
[1779585227703,37.41,76704.44,92.2,-0.09235,0.0001,7.52424]
[1779585233062,37.41,76704.47,92.2,-0.09236,0.0001,7.52497]
[1779585233383,37.41,76704.47,92.2,-0.09236,0.0001,7.52497]
[1779585242125,37.41,76703.63,92.2,-0.09246,0.0001,7.53093]
[1779585242503,37.41,76703.63,92.2,-0.09246,0.0001,7.53093]
[1779585246266,37.41,76704.63,92.2,-0.09237,0.0001,7.5254]
[1779585247592,37.42,76704.16,92.2,-0.09242,0.0001,7.52848]
[1779585253202,37.42,76703.5,92.2,-0.09249,0.0001,7.53298]
[1779585256954,37.42,76703.43,92.2,-0.0925,0.0001,7.53349]
[1779585262265,37.42,76703.33,92.2,-0.09253,0.0001,7.53493]
[1779585267300,37.42,76703.73,92.2,-0.0925,0.0001,7.53312]
[1779585272335,37.42,76704.18,92.2,-0.0924,0.0001,7.52552]
[1779585273989,37.42,76704.27,92.2,-0.0924,0.0001,7.52512]
[1779585282405,37.43,76704.3,92.2,-0.09241,0.0001,7.52597]
[1779585283539,37.43,76704.3,92.2,-0.09241,0.0001,7.52597]
[1779585292477,37.43,76704.17,92.2,-0.09244,0.0001,7.52783]
[1779585293606,37.43,76704.17,92.2,-0.09244,0.0001,7.52783]
[1779585294139,37.43,76704.17,92.2,-0.09244,0.0001,7.52783]
[1779585294589,37.43,76703.24,92.2,-0.09254,0.0001,7.5334]
[1779585301540,37.43,76703.07,92.2,-0.09256,0.0001,7.53506]
[1779585307241,37.43,76705.25,92.2,-0.09236,0.0001,7.52292]
[1779585307245,37.43,76705.25,92.2,-0.09236,0.0001,7.52292]
[1779585310553,37.43,76707.73,92.2,-0.09212,0.0001,7.50906]
[1779585316646,37.44,76705.22,92.2,-0.09238,0.0001,7.52433]
[1779585318331,37.44,76705.22,92.2,-0.09238,0.0001,7.52433]
[1779585318333,37.44,76705.22,92.2,-0.09238,0.0001,7.52433]
[1779585324702,37.44,76705.39,92.2,-0.09238,0.0001,7.52421]
[1779585330744,37.44,76705.56,92.2,-0.09237,0.0001,7.52387]
[1779585336326,37.44,76705.63,92.2,-0.09232,0.0001,7.51832]
[1779585341821,37.45,76701.22,92.2,-0.09276,0.0001,7.54472]
[1779585346855,37.45,76701.28,92.2,-0.09276,0.0001,7.5447]
[1779585352898,37.45,76701.24,92.2,-0.09277,0.0001,7.54533]
[1779585358322,37.45,76701.51,92.2,-0.09275,0.0001,7.54397]
[1779585364380,37.45,76701.58,92.2,-0.09275,0.0001,7.54384]
[1779585365887,37.45,76701.58,92.2,-0.09275,0.0001,7.54417]
[1779585375053,37.45,76701.67,92.2,-0.09275,0.0001,7.5443]
[1779585376154,37.45,76701.67,92.2,-0.09275,0.0001,7.5443]
[1779585385123,37.45,76701.67,92.2,-0.09276,0.0001,7.54495]
[1779585387791,37.45,76701.67,92.2,-0.09276,0.0001,7.54495]
[1779585388472,37.45,76701.67,92.2,-0.09276,0.0001,7.54495]
[1779585389189,37.45,76701.67,92.2,-0.09277,0.0001,7.54514]
[1779585392756,37.45,76701.78,92.2,-0.09276,0.0001,7.54463]
[1779585393331,37.45,76701.78,92.2,-0.09276,0.0001,7.54463]
[1779585399861,37.46,76704.86,92.2,-0.09241,0.0001,7.52207]
[1779585401695,37.46,76705.24,92.2,-0.09238,0.0001,7.52007]
[1779585408623,37.46,76710.63,92.2,-0.09187,0.0001,7.48982]
[1779585416340,37.46,76710.78,92.2,-0.09187,0.0001,7.48997]
[1779585418761,37.46,76710.78,92.2,-0.09187,0.0001,7.49021]
[1779585423072,37.46,76710.75,92.2,-0.09189,0.0001,7.49086]
[1779585428346,37.47,76712.97,92.2,-0.09168,0.0001,7.47866]
[1779585428844,37.47,76714.08,92.2,-0.09157,0.0001,7.47241]
[1779585428934,37.47,76714.08,92.2,-0.09157,0.0001,7.47241]
[1779585431115,37.47,76713.78,92.2,-0.09161,0.0001,7.47442]
[1779585431954,37.47,76713.78,92.2,-0.09161,0.0001,7.47442]
[1779585433067,37.47,76709.21,92.2,-0.09206,0.0001,7.50097]
[1779585433540,37.47,76709.21,92.2,-0.09206,0.0001,7.50097]
[1779585441986,37.47,76707.94,92.2,-0.09219,0.0001,7.50901]
[1779585447560,37.47,76708.38,92.2,-0.09216,0.0001,7.50703]
[1779585453902,37.47,76703.7,92.2,-0.09256,0.0001,7.5287]
[1779585463673,37.47,76701.56,92.2,-0.09278,0.0001,7.54156]
[1779585469718,37.47,76701.57,92.2,-0.09278,0.0001,7.54174]
[1779585474753,37.48,76698.82,92.2,-0.09305,0.0001,7.55771]
[1779585480361,37.48,76698.76,92.2,-0.09306,0.0001,7.55808]
[1779585486837,37.48,76698.76,92.2,-0.09306,0.0001,7.55823]
[1779585492879,37.48,76698.82,92.2,-0.09305,0.0001,7.55798]
[1779585502227,37.48,76699.03,92.2,-0.09303,0.0001,7.55679]
[1779585508991,37.48,76699.64,92.2,-0.09298,0.0001,7.55352]
[1779585512415,37.48,76699.76,92.2,-0.09297,0.0001,7.55285]
[1779585520074,37.48,76699.55,92.2,-0.09293,0.0001,7.54876]
[1779585528130,37.48,76699.38,92.2,-0.09295,0.0001,7.55]
[1779585529450,37.48,76699.38,92.2,-0.09295,0.0001,7.55]
[1779585539881,37.48,76698.82,92.2,-0.09301,0.0001,7.55338]
[1779585542408,37.48,76699.29,92.2,-0.09297,0.0001,7.55087]
[1779585544187,37.48,76699.18,92.2,-0.09298,0.0001,7.55161]
[1779585544577,37.48,76699.18,92.2,-0.09298,0.0001,7.55161]
[1779585545041,37.48,76697.52,92.2,-0.09314,0.0001,7.56126]
[1779585547505,37.48,76697.07,92.2,-0.09319,0.0001,7.56388]
[1779585548416,37.48,76698.39,92.2,-0.09306,0.0001,7.55629]
[1779585548781,37.48,76698.98,92.2,-0.093,0.0001,7.55291]
[1779585555007,37.48,76699.69,92.2,-0.09294,0.0001,7.54892]
[1779585556352,37.48,76699.69,92.2,-0.09294,0.0001,7.54904]
[1779585556739,37.48,76699.41,92.2,-0.09297,0.0001,7.55073]
[1779585557586,37.48,76699.41,92.2,-0.09297,0.0001,7.55073]
[1779585557587,37.48,76699.41,92.2,-0.09297,0.0001,7.55073]
[1779585559619,37.48,76699.75,92.2,-0.09293,0.0001,7.54881]
[1779585565390,37.48,76700.77,92.2,-0.09284,0.0001,7.54327]
[1779585571432,37.48,76701.05,92.2,-0.09276,0.0001,7.53632]
[1779585572041,37.48,76701.05,92.2,-0.09276,0.0001,7.53632]
[1779585579640,37.48,76704.86,92.2,-0.09239,0.0001,7.51475]
[1779585586537,37.49,76705.16,92.2,-0.09237,0.0001,7.51362]
[1779585589080,37.49,76705.48,92.2,-0.09234,0.0001,7.51192]
[1779585599629,37.49,76706.42,92.2,-0.09227,0.0001,7.50729]
[1779585600511,37.49,76706.42,92.2,-0.09227,0.0001,7.50729]
[1779585605671,37.49,76710.0,92.2,-0.09193,0.0001,7.48723]
[1779585610721,37.49,76719.66,92.2,-0.091,0.0001,7.43228]
[1779585610816,37.49,76719.66,92.2,-0.091,0.0001,7.43228]
[1779585611104,37.49,76719.66,92.2,-0.091,0.0001,7.43228]
[1779585611727,37.49,76736.86,92.2,-0.08936,9e-05,7.33416]
[1779585611838,37.49,76736.86,92.2,-0.08936,9e-05,7.33416]
[1779585612111,37.49,76736.86,92.2,-0.08936,9e-05,7.33416]
[1779585612734,37.49,76742.74,92.2,-0.08881,9e-05,7.30068]
[1779585618016,37.49,76744.95,92.2,-0.0886,9e-05,7.28839]
[1779585620924,37.49,76745.62,92.2,-0.08854,9e-05,7.28493]
[1779585626832,37.5,76753.07,92.2,-0.08786,9e-05,7.24358]
[1779585628502,37.5,76753.07,92.2,-0.08786,9e-05,7.24358]
[1779585628516,37.5,76753.07,92.2,-0.08786,9e-05,7.24394]
[1779585633881,37.49,76753.36,92.2,-0.08776,9e-05,7.23584]
[1779585638916,37.49,76755.9,92.2,-0.08751,9e-05,7.22061]
[1779585644474,37.49,76754.93,92.2,-0.08759,9e-05,7.22549]
[1779585645260,37.49,76748.97,92.2,-0.08815,9e-05,7.2589]
[1779585645347,37.49,76748.97,92.2,-0.08815,9e-05,7.2589]
[1779585650259,37.49,76746.22,92.2,-0.08839,9e-05,7.2738]
[1779585652120,37.49,76740.98,92.2,-0.08888,9e-05,7.30313]
[1779585654302,37.48,76734.73,92.2,-0.08946,0.0001,7.3378]
[1779585654383,37.48,76743.9,92.2,-0.08859,9e-05,7.2856]
[1779585659719,37.48,76750.7,92.2,-0.08793,9e-05,7.24597]
[1779585665114,37.48,76738.22,92.2,-0.08908,9e-05,7.31522]
[1779585671157,37.47,76740.73,92.2,-0.08882,9e-05,7.29922]
[1779585674178,37.47,76749.66,92.2,-0.08796,9e-05,7.24777]
[1779585679214,37.47,76750.73,92.2,-0.08785,9e-05,7.24077]
[1779585684248,37.46,76748.25,92.2,-0.08807,9e-05,7.25392]
[1779585689283,37.46,76750.42,92.2,-0.08785,9e-05,7.24075]
[1779585694320,37.46,76751.59,92.2,-0.08767,9e-05,7.2278]
[1779585698348,37.46,76762.33,92.2,-0.08666,9e-05,7.16655]
[1779585703443,37.46,76762.8,92.2,-0.08661,9e-05,7.16366]
[1779585709425,37.46,76769.41,92.2,-0.086,9e-05,7.12623]
[1779585715467,37.46,76763.12,92.2,-0.08658,9e-05,7.16164]
[1779585718890,37.46,76771.83,92.2,-0.08577,9e-05,7.11244]
[1779585724530,37.46,76772.7,92.2,-0.08569,9e-05,7.10766]
[1779585729565,37.46,76766.7,92.2,-0.08625,9e-05,7.14145]
[1779585734600,37.46,76766.42,92.2,-0.08627,9e-05,7.1428]
[1779585739636,37.45,76766.27,92.2,-0.08628,9e-05,7.14334]
[1779585744671,37.45,76766.19,92.2,-0.08628,9e-05,7.14355]
[1779585749707,37.45,76766.79,92.2,-0.08622,9e-05,7.13993]
[1779585754742,37.45,76767.21,92.2,-0.08612,9e-05,7.13185]
[1779585757453,37.45,76772.18,92.2,-0.08566,9e-05,7.10383]
[1779585758265,37.45,76778.26,92.2,-0.0851,9e-05,7.06968]
[1779585760306,37.45,76786.48,92.2,-0.08436,9e-05,7.02375]
[1779585765826,37.46,76791.14,92.2,-0.08395,9e-05,6.9986]
[1779585770861,37.46,76796.78,92.2,-0.08345,9e-05,6.96788]
[1779585771016,37.46,76796.78,92.2,-0.08345,9e-05,6.96788]
[1779585775371,37.46,76806.3,92.2,-0.08261,9e-05,6.91582]
[1779585775902,37.46,76814.64,92.2,-0.08187,9e-05,6.86987]
[1779585776072,37.46,76814.64,92.2,-0.08187,9e-05,6.86987]
[1779585776678,37.46,76814.64,92.2,-0.08187,9e-05,6.86987]
[1779585776723,37.46,76814.64,92.2,-0.08187,9e-05,6.86987]
[1779585777977,37.46,76821.36,92.2,-0.08128,9e-05,6.83308]
[1779585778123,37.46,76822.49,92.2,-0.08118,9e-05,6.82726]
[1779585778924,37.46,76823.69,92.2,-0.08108,9e-05,6.8207]
[1779585779735,37.46,76823.69,92.2,-0.08108,9e-05,6.8207]
[1779585781114,37.46,76825.24,92.2,-0.08094,9e-05,6.81232]
[1779585784149,37.46,76823.24,92.2,-0.08112,9e-05,6.82312]
[1779585784309,37.46,76823.24,92.2,-0.08112,9e-05,6.82312]
[1779585784550,37.46,76823.24,92.2,-0.08112,9e-05,6.82312]
[1779585784821,37.46,76823.24,92.2,-0.08112,9e-05,6.82312]
[1779585786903,37.46,76824.22,92.2,-0.08103,9e-05,6.81795]
[1779585787109,37.46,76822.25,92.2,-0.08121,9e-05,6.82875]
[1779585787993,37.46,76822.83,92.2,-0.08116,9e-05,6.82584]
[1779585788269,37.46,76822.83,92.2,-0.08116,9e-05,6.82584]
[1779585788309,37.46,76822.83,92.2,-0.08116,9e-05,6.82584]
[1779585789000,37.46,76822.55,92.2,-0.08118,9e-05,6.82731]
[1779585792389,37.46,76823.74,92.2,-0.08108,9e-05,6.82055]
[1779585792508,37.46,76823.74,92.2,-0.08108,9e-05,6.82055]
[1779585793028,37.46,76822.15,92.2,-0.08122,9e-05,6.82927]
[1779585795008,37.46,76823.14,92.2,-0.08113,9e-05,6.82411]
[1779585800077,37.47,76827.81,92.2,-0.08075,9e-05,6.80028]
[1779585805112,37.47,76826.61,92.2,-0.08089,9e-05,6.80865]
[1779585806227,37.47,76826.61,92.2,-0.08089,9e-05,6.80865]
[1779585807123,37.48,76824.3,92.2,-0.08109,9e-05,6.82173]
[1779585812913,37.48,76825.41,92.2,-0.08102,9e-05,6.81697]
[1779585813510,37.48,76825.41,92.2,-0.08098,9e-05,6.81257]
[1779585813796,37.48,76825.41,92.2,-0.08098,9e-05,6.81257]
[1779585817333,37.49,76826.73,92.2,-0.08088,9e-05,6.80638]
[1779585817678,37.49,76826.73,92.2,-0.08088,9e-05,6.80638]
[1779585817775,37.49,76817.31,92.2,-0.08172,9e-05,6.85916]
[1779585821198,37.49,76816.35,92.2,-0.08182,9e-05,6.86534]
[1779585826976,37.5,76820.18,92.2,-0.08152,9e-05,6.84649]
[1779585832328,37.51,76823.51,92.2,-0.08128,9e-05,6.83153]
[1779585835946,37.51,76823.95,92.2,-0.08126,9e-05,6.83012]
[1779585837532,37.51,76824.33,92.2,-0.08124,9e-05,6.82905]
[1779585843308,37.52,76820.13,92.2,-0.08165,9e-05,6.85467]
[1779585848445,37.53,76814.33,92.2,-0.08222,9e-05,6.89013]
[1779585852262,37.53,76812.63,92.2,-0.08239,9e-05,6.90082]
[1779585853311,37.53,76810.7,92.2,-0.08257,9e-05,6.91192]
[1779585857286,37.54,76805.66,92.2,-0.08305,9e-05,6.94148]
[1779585857581,37.54,76805.66,92.2,-0.08305,9e-05,6.94148]
[1779585858482,37.54,76800.62,92.2,-0.0835,9e-05,6.96983]
[1779585859411,37.54,76798.93,92.2,-0.08366,9e-05,6.97953]
[1779585860185,37.54,76797.93,92.2,-0.08376,9e-05,6.98539]
[1779585863076,37.54,76797.98,92.2,-0.08376,9e-05,6.98566]
[1779585868587,37.55,76796.17,92.2,-0.08395,9e-05,6.99757]
[1779585873194,37.55,76793.98,92.2,-0.08411,9e-05,7.0053]
[1779585877848,37.55,76796.57,92.2,-0.08389,9e-05,6.99185]
[1779585881190,37.56,76802.08,92.2,-0.08341,9e-05,6.9623]
[1779585885482,37.56,76803.35,92.2,-0.08332,9e-05,6.95643]
[1779585890753,37.57,76804.18,92.2,-0.08328,9e-05,6.95389]
[1779585891148,37.57,76804.18,92.2,-0.08328,9e-05,6.95389]
[1779585892765,37.57,76808.47,92.2,-0.08289,9e-05,6.93009]
[1779585898809,37.57,76814.23,92.2,-0.08242,9e-05,6.90107]
[1779585901237,37.58,76813.86,92.2,-0.08247,9e-05,6.9039]
[1779585906865,37.58,76809.89,92.2,-0.08286,9e-05,6.92819]
[1779585911900,37.59,76809.23,92.2,-0.08295,9e-05,6.93368]
[1779585916935,37.59,76809.26,92.2,-0.08297,9e-05,6.93534]
[1779585917209,37.59,76809.26,92.2,-0.08297,9e-05,6.93534]
[1779585922977,37.6,76807.5,92.2,-0.08316,9e-05,6.94723]
[1779585928012,37.6,76801.5,92.2,-0.08373,9e-05,6.98201]
[1779585928426,37.6,76801.5,92.2,-0.08373,9e-05,6.98201]
[1779585928544,37.6,76801.5,92.2,-0.08373,9e-05,6.98201]
[1779585928739,37.6,76801.5,92.2,-0.08373,9e-05,6.98201]
[1779585930980,37.61,76800.95,92.2,-0.08379,9e-05,6.98561]
[1779585932724,37.61,76800.47,92.2,-0.08378,9e-05,6.98335]
[1779585937443,37.61,76794.81,92.2,-0.08431,9e-05,7.016]
[1779585937786,37.61,76794.81,92.2,-0.08431,9e-05,7.016]
[1779585938365,37.61,76791.56,92.2,-0.08461,9e-05,7.03432]
[1779585938545,37.61,76791.56,92.2,-0.08461,9e-05,7.03432]
[1779585944124,37.61,76792.26,92.2,-0.08456,9e-05,7.0315]
[1779585951173,37.62,76793.04,92.2,-0.08451,9e-05,7.0285]
[1779585955548,37.62,76793.06,92.2,-0.08452,9e-05,7.02896]
[1779585961295,37.62,76795.29,92.2,-0.08434,9e-05,7.01804]
[1779585967392,37.63,76794.62,92.2,-0.08442,9e-05,7.02259]
[1779585972587,37.63,76794.35,92.2,-0.08446,9e-05,7.02527]
[1779585978543,37.63,76794.35,92.2,-0.08448,9e-05,7.02632]
[1779585983447,37.64,76791.88,92.2,-0.08471,9e-05,7.04079]
[1779585985750,37.64,76793.33,92.2,-0.08459,9e-05,7.03296]
[1779585986324,37.64,76794.8,92.2,-0.08445,9e-05,7.0249]
[1779585987065,37.64,76794.8,92.2,-0.08445,9e-05,7.0249]
[1779585987477,37.64,76804.9,92.2,-0.08355,9e-05,6.96908]
[1779585988892,37.64,76804.9,92.2,-0.08355,9e-05,6.96908]
[1779585991514,37.64,76805.83,92.2,-0.08347,9e-05,6.9646]
[1779585995580,37.64,76803.76,92.2,-0.08362,9e-05,6.97148]
[1779585995604,37.64,76803.76,92.2,-0.08362,9e-05,6.97148]
[1779585996806,37.64,76803.36,92.2,-0.08366,9e-05,6.9739]
[1779585997506,37.64,76802.05,92.2,-0.08378,9e-05,6.98155]
[1779586000542,37.64,76803.33,92.2,-0.08367,9e-05,6.97482]
[1779586005510,37.65,76800.58,92.2,-0.08393,9e-05,6.99077]
[1779586009029,37.65,76800.55,92.2,-0.08394,9e-05,6.99126]
[1779586009449,37.65,76800.55,92.2,-0.08395,9e-05,6.99188]
[1779586015678,37.65,76801.55,92.2,-0.08387,9e-05,6.98718]
[1779586016477,37.65,76801.55,92.2,-0.08387,9e-05,6.98718]
[1779586019500,37.65,76802.9,92.2,-0.08376,9e-05,6.98009]
[1779586024863,37.65,76798.8,92.2,-0.08414,9e-05,7.00356]
[1779586030783,37.66,76798.93,92.2,-0.08414,9e-05,7.00372]
[1779586035617,37.66,76798.78,92.2,-0.08416,9e-05,7.00514]
[1779586035818,37.66,76784.38,92.2,-0.08548,9e-05,7.08556]
[1779586041976,37.66,76776.45,92.2,-0.0862,9e-05,7.13006]
[1779586047901,37.66,76780.57,92.2,-0.08582,9e-05,7.10667]
[1779586052938,37.66,76780.47,92.2,-0.08577,9e-05,7.10164]
[1779586057973,37.66,76779.1,92.2,-0.0859,9e-05,7.10929]
[1779586063008,37.66,76779.8,92.2,-0.08583,9e-05,7.10528]
[1779586068050,37.66,76780.43,92.2,-0.08577,9e-05,7.1017]
[1779586073086,37.66,76779.65,92.2,-0.08584,9e-05,7.10601]
[1779586075619,37.66,76779.58,92.2,-0.08585,9e-05,7.10636]
[1779586081142,37.66,76779.45,92.2,-0.08586,9e-05,7.10699]
[1779586081694,37.66,76779.45,92.2,-0.08586,9e-05,7.10699]
[1779586088191,37.66,76780.44,92.2,-0.08577,9e-05,7.10129]
[1779586093352,37.66,76782.97,92.2,-0.08553,9e-05,7.08708]
[1779586095242,37.66,76795.9,92.2,-0.08436,9e-05,7.01507]
[1779586095358,37.66,76795.9,92.2,-0.08436,9e-05,7.01507]
[1779586095695,37.66,76795.9,92.2,-0.08436,9e-05,7.01507]
[1779586100437,37.66,76796.59,92.2,-0.0843,9e-05,7.01183]
[1779586101983,37.66,76796.59,92.2,-0.0843,9e-05,7.01183]
[1779586107334,37.66,76795.37,92.2,-0.08443,9e-05,7.01937]
[1779586107554,37.66,76795.0,92.2,-0.08446,9e-05,7.02155]
[1779586112445,37.66,76793.06,92.2,-0.08459,9e-05,7.02735]
[1779586112447,37.66,76793.06,92.2,-0.08459,9e-05,7.02735]
[1779586118401,37.66,76795.51,92.2,-0.08438,9e-05,7.01437]
[1779586121023,37.66,76795.61,92.2,-0.08437,9e-05,7.01392]
[1779586125943,37.67,76795.1,92.2,-0.08442,9e-05,7.01729]
[1779586130962,37.67,76794.83,92.2,-0.08446,9e-05,7.01928]
[1779586131492,37.67,76803.48,92.2,-0.08368,9e-05,6.97142]
[1779586133392,37.67,76803.48,92.2,-0.08368,9e-05,6.97142]
[1779586142569,37.67,76808.25,92.2,-0.08328,9e-05,6.94715]
[1779586143406,37.67,76808.25,92.2,-0.08328,9e-05,6.94715]
[1779586148611,37.68,76807.51,92.2,-0.08337,9e-05,6.9526]
[1779586153646,37.68,76808.46,92.2,-0.0833,9e-05,6.94848]
[1779586158681,37.69,76809.58,92.2,-0.08322,9e-05,6.94343]
[1779586165232,37.69,76809.22,92.2,-0.08327,9e-05,6.94635]
[1779586170238,37.69,76809.31,92.2,-0.08328,9e-05,6.94724]
[1779586172972,37.69,76810.17,92.2,-0.08316,9e-05,6.9377]
[1779586176402,37.7,76813.23,92.2,-0.0829,9e-05,6.9215]
[1779586176406,37.7,76813.23,92.2,-0.0829,9e-05,6.9215]
[1779586185244,37.7,76824.19,92.2,-0.08197,9e-05,6.86388]
[1779586190905,37.71,76815.99,92.2,-0.08273,9e-05,6.91148]
[1779586194058,37.71,76815.56,92.2,-0.08278,9e-05,6.91447]
[1779586199968,37.72,76814.45,92.2,-0.08292,9e-05,6.9227]
[1779586206010,37.72,76814.99,92.2,-0.08289,9e-05,6.92148]
[1779586211093,37.73,76811.14,92.2,-0.08326,9e-05,6.94391]
[1779586214067,37.73,76802.15,92.2,-0.08408,9e-05,6.99476]
[1779586214641,37.73,76802.15,92.2,-0.08408,9e-05,6.99476]
[1779586221116,37.73,76799.82,92.2,-0.08431,9e-05,7.00892]
[1779586225284,37.74,76799.93,92.2,-0.08431,9e-05,7.00874]
[1779586225290,37.74,76799.93,92.2,-0.08431,9e-05,7.00874]
[1779586231495,37.74,76790.01,92.2,-0.08517,9e-05,7.05938]
[1779586237228,37.74,76782.93,92.2,-0.08582,9e-05,7.09886]
[1779586242263,37.74,76781.83,92.2,-0.08591,9e-05,7.10477]
[1779586247366,37.74,76783.21,92.2,-0.08578,9e-05,7.09691]
[1779586253341,37.74,76783.55,92.2,-0.08575,9e-05,7.09475]
[1779586258376,37.74,76782.72,92.2,-0.08582,9e-05,7.0992]
[1779586263411,37.73,76783.32,92.2,-0.08576,9e-05,7.09564]
[1779586268448,37.73,76783.6,92.2,-0.08573,9e-05,7.09386]
[1779586271368,37.73,76785.4,92.2,-0.08557,9e-05,7.08372]
[1779586276504,37.73,76784.82,92.2,-0.08562,9e-05,7.08676]
[1779586281539,37.73,76784.42,92.2,-0.08565,9e-05,7.0888]
[1779586286574,37.73,76784.93,92.2,-0.0856,9e-05,7.08572]
[1779586287744,37.73,76784.93,92.2,-0.0856,9e-05,7.08572]
[1779586293623,37.73,76784.41,92.2,-0.08559,9e-05,7.08279]
[1779586298658,37.73,76786.45,92.2,-0.0854,9e-05,7.07123]
[1779586303693,37.73,76785.83,92.2,-0.08545,9e-05,7.07453]
[1779586304778,37.73,76785.83,92.2,-0.08545,9e-05,7.07453]
[1779586310743,37.73,76785.59,92.2,-0.08547,9e-05,7.07561]
[1779586315778,37.73,76779.94,92.2,-0.08598,9e-05,7.10688]
[1779586320813,37.73,76782.18,92.2,-0.08577,9e-05,7.09396]
[1779586325848,37.73,76782.04,92.2,-0.08578,9e-05,7.09441]
[1779586328871,37.73,76796.03,92.2,-0.0845,9e-05,7.01631]
[1779586331802,37.73,76798.45,92.2,-0.08428,9e-05,7.00299]
[1779586337933,37.73,76798.66,92.2,-0.08427,9e-05,7.00239]
[1779586342968,37.73,76798.56,92.2,-0.08429,9e-05,7.00333]
[1779586347356,37.73,76799.15,92.2,-0.08424,9e-05,7.00027]
[1779586353038,37.73,76792.13,92.2,-0.08482,9e-05,7.034]
[1779586358073,37.73,76795.7,92.2,-0.0845,9e-05,7.0142]
[1779586363108,37.73,76796.03,92.2,-0.08447,9e-05,7.01254]
[1779586369150,37.73,76795.45,92.2,-0.08452,9e-05,7.01593]
[1779586374961,37.73,76795.82,92.2,-0.08449,9e-05,7.01396]
[1779586375453,37.73,76795.82,92.2,-0.08449,9e-05,7.01396]
[1779586381234,37.73,76797.28,92.2,-0.08436,9e-05,7.00606]
[1779586386720,37.73,76797.92,92.2,-0.08431,9e-05,7.00256]
[1779586392311,37.73,76802.59,92.2,-0.08389,9e-05,6.97715]
[1779586397346,37.74,76802.89,92.2,-0.08387,9e-05,6.97591]
[1779586402381,37.74,76806.2,92.2,-0.08358,9e-05,6.95813]
[1779586404092,37.74,76808.37,92.2,-0.08339,9e-05,6.94626]
[1779586405402,37.74,76818.28,92.2,-0.08251,9e-05,6.8919]
[1779586410437,37.74,76820.38,92.2,-0.08234,9e-05,6.88169]
[1779586415317,37.75,76820.25,92.2,-0.08232,9e-05,6.87816]
[1779586420508,37.75,76819.95,92.2,-0.08238,9e-05,6.88177]
[1779586425543,37.76,76820.32,92.2,-0.08237,9e-05,6.88146]
[1779586430581,37.76,76820.71,92.2,-0.08237,9e-05,6.88116]
[1779586432005,37.76,76820.71,92.2,-0.08237,9e-05,6.88116]
[1779586432287,37.76,76820.71,92.2,-0.08237,9e-05,6.88116]
[1779586437630,37.77,76820.88,92.2,-0.08238,9e-05,6.88181]
[1779586442665,37.77,76823.04,92.2,-0.0822,9e-05,6.87109]
[1779586448708,37.77,76823.64,92.2,-0.08217,9e-05,6.86926]
[1779586449861,37.77,76823.64,92.2,-0.08217,9e-05,6.86926]
[1779586455756,37.78,76824.08,92.2,-0.08216,9e-05,6.86857]
[1779586460791,37.78,76829.2,92.2,-0.08173,9e-05,6.84191]
[1779586463300,37.78,76829.37,92.2,-0.08172,9e-05,6.84127]
[1779586468847,37.79,76828.01,92.2,-0.08187,9e-05,6.85082]
[1779586475413,37.79,76825.75,92.2,-0.08203,9e-05,6.85881]
[1779586482945,37.8,76826.47,92.2,-0.08201,9e-05,6.85747]
[1779586487981,37.8,76826.66,92.2,-0.08202,9e-05,6.85777]
[1779586490291,37.8,76826.99,92.2,-0.08199,9e-05,6.85622]
[1779586491277,37.81,76825.38,92.2,-0.08214,9e-05,6.86533]
[1779586491419,37.81,76825.38,92.2,-0.08214,9e-05,6.86533]
[1779586497046,37.81,76824.67,92.2,-0.08223,9e-05,6.87099]
[1779586502081,37.81,76823.79,92.2,-0.08233,9e-05,6.87705]
[1779586508123,37.82,76824.32,92.2,-0.0823,9e-05,6.87559]
[1779586509461,37.82,76824.32,92.2,-0.0823,9e-05,6.87559]
[1779586515172,37.82,76821.06,92.2,-0.08262,9e-05,6.89506]
[1779586520207,37.83,76821.16,92.2,-0.08262,9e-05,6.89553]
[1779586522008,37.83,76821.16,92.2,-0.08262,9e-05,6.89553]
[1779586523209,37.83,76821.16,92.2,-0.08263,9e-05,6.89592]
[1779586530066,37.83,76821.16,92.2,-0.08266,9e-05,6.8978]
[1779586531889,37.84,76821.02,92.2,-0.08264,9e-05,6.89459]
[1779586537328,37.84,76819.19,92.2,-0.08284,9e-05,6.9068]
[1779586538902,37.84,76818.54,92.2,-0.0829,9e-05,6.91072]
[1779586544377,37.85,76817.64,92.2,-0.08301,9e-05,6.91769]
[1779586545982,37.85,76818.07,92.2,-0.08298,9e-05,6.91564]
[1779586546623,37.85,76818.07,92.2,-0.08298,9e-05,6.91564]
[1779586547018,37.85,76811.23,92.2,-0.0836,9e-05,6.95398]
[1779586547930,37.85,76808.92,92.2,-0.08381,9e-05,6.96673]
[1779586552827,37.85,76807.47,92.2,-0.08395,9e-05,6.97549]
[1779586552951,37.85,76807.47,92.2,-0.08395,9e-05,6.97549]
[1779586553478,37.85,76807.47,92.2,-0.08395,9e-05,6.97549]
[1779586559023,37.86,76808.51,92.2,-0.08389,9e-05,6.97197]
[1779586567539,37.87,76811.12,92.2,-0.0837,9e-05,6.95996]
[1779586572578,37.87,76816.94,92.2,-0.0832,9e-05,6.9295]
[1779586578616,37.88,76817.41,92.2,-0.08319,9e-05,6.92885]
[1779586581518,37.88,76814.86,92.2,-0.08343,9e-05,6.94351]
[1779586586672,37.89,76814.79,92.2,-0.08346,9e-05,6.94566]
[1779586589488,37.89,76816.91,92.2,-0.08328,9e-05,6.93456]
[1779586594728,37.89,76813.96,92.2,-0.08352,9e-05,6.94712]
[1779586598554,37.89,76813.55,92.2,-0.08357,9e-05,6.95023]
[1779586603791,37.9,76813.52,92.2,-0.0836,9e-05,6.9521]
[1779586608826,37.9,76813.58,92.2,-0.08361,9e-05,6.95318]
[1779586613861,37.91,76814.04,92.2,-0.0836,9e-05,6.95203]
[1779586615588,37.91,76816.51,92.2,-0.08338,9e-05,6.93871]
[1779586620910,37.91,76816.79,92.2,-0.08338,9e-05,6.93895]
[1779586625945,37.92,76816.65,92.2,-0.08342,9e-05,6.94118]
[1779586630980,37.92,76817.09,92.2,-0.0834,9e-05,6.94018]
[1779586632613,37.92,76817.09,92.2,-0.0834,9e-05,6.94018]
[1779586638029,37.93,76815.86,92.2,-0.08354,9e-05,6.94888]
[1779586643064,37.93,76815.41,92.2,-0.0836,9e-05,6.95267]
[1779586648099,37.94,76816.38,92.2,-0.08354,9e-05,6.94863]
[1779586649646,37.94,76816.38,92.2,-0.08354,9e-05,6.94863]
[1779586655149,37.94,76816.31,92.2,-0.08352,9e-05,6.94537]
[1779586658176,37.94,76803.99,92.2,-0.08464,9e-05,7.01409]
[1779586663211,37.95,76801.53,92.2,-0.08487,9e-05,7.02839]
[1779586666721,37.95,76802.6,92.2,-0.08478,9e-05,7.02274]
[1779586672274,37.95,76802.42,92.2,-0.08481,9e-05,7.02461]
[1779586677309,37.95,76802.85,92.2,-0.08478,9e-05,7.02275]
[1779586680137,37.95,76802.84,92.2,-0.08478,9e-05,7.02301]
[1779586685242,37.95,76805.68,92.2,-0.08453,9e-05,7.00777]
[1779586685365,37.95,76815.17,92.2,-0.08368,9e-05,6.95554]
[1779586690471,37.95,76817.98,92.2,-0.08344,9e-05,6.94068]
[1779586696457,37.96,76820.06,92.2,-0.08328,9e-05,6.93108]
[1779586697417,37.96,76820.06,92.2,-0.08328,9e-05,6.93108]
[1779586701306,37.96,76820.86,92.2,-0.08323,9e-05,6.92772]
[1779586706528,37.97,76822.31,92.2,-0.08312,9e-05,6.92141]
[1779586711562,37.97,76820.79,92.2,-0.08323,9e-05,6.92569]
[1779586716597,37.98,76820.53,92.2,-0.08327,9e-05,6.92853]
[1779586718345,37.98,76820.56,92.2,-0.08327,9e-05,6.92865]
[1779586723646,37.98,76819.46,92.2,-0.0834,9e-05,6.93666]
[1779586728682,37.99,76819.37,92.2,-0.08343,9e-05,6.93842]
[1779586733717,37.99,76818.76,92.2,-0.08351,9e-05,6.94303]
[1779586735352,37.99,76818.98,92.2,-0.08349,9e-05,6.94207]
[1779586740768,37.99,76815.85,92.2,-0.08379,9e-05,6.96074]
[1779586745498,38.0,76815.35,92.2,-0.08385,9e-05,6.96437]
[1779586748852,38.0,76814.89,92.2,-0.0839,9e-05,6.96734]
[1779586754866,38.0,76813.44,92.2,-0.08406,9e-05,6.97702]
[1779586759111,38.01,76815.93,92.2,-0.08385,9e-05,6.96413]
[1779586764936,38.01,76815.69,92.2,-0.08389,9e-05,6.96683]
[1779586769403,38.01,76816.1,92.2,-0.08387,9e-05,6.96548]
[1779586785250,38.02,76815.81,92.2,-0.08387,9e-05,6.96364]
[1779586785277,38.02,76815.81,92.2,-0.08387,9e-05,6.96364]
[1779586793134,38.03,76814.7,92.2,-0.08402,9e-05,6.97305]
[1779586802199,38.03,76814.33,92.2,-0.08409,9e-05,6.97699]
[1779586803309,38.03,76814.33,92.2,-0.08409,9e-05,6.97699]
[1779586809248,38.04,76814.74,92.2,-0.08407,9e-05,6.9762]
[1779586815293,38.04,76814.12,92.2,-0.08415,9e-05,6.98087]
[1779586820328,38.04,76813.87,92.2,-0.08419,9e-05,6.98327]
[1779586822342,38.05,76805.4,92.2,-0.08496,9e-05,7.03035]
[1779586827377,38.05,76802.93,92.2,-0.08519,9e-05,7.04454]
[1779586832412,38.05,76801.01,92.2,-0.08532,9e-05,7.0501]
[1779586835792,38.05,76796.84,92.2,-0.0857,9e-05,7.07332]
[1779586839504,38.05,76790.85,92.2,-0.08624,9e-05,7.10651]
[1779586839988,38.05,76774.93,92.2,-0.08771,9e-05,7.19493]
[1779586840164,38.05,76774.93,92.2,-0.08771,9e-05,7.19493]
[1779586840388,38.05,76774.93,92.2,-0.08771,9e-05,7.19493]
[1779586840680,38.05,76765.22,92.2,-0.08861,9e-05,7.2492]
[1779586843971,38.05,76765.22,92.2,-0.0886,9e-05,7.24846]
[1779586843978,38.05,76765.22,92.2,-0.0886,9e-05,7.24846]
[1779586844771,38.05,76765.06,92.2,-0.08861,9e-05,7.2491]
[1779586846853,38.04,76761.61,92.2,-0.08893,9e-05,7.26816]
[1779586847438,38.04,76763.93,92.2,-0.0887,9e-05,7.25461]
[1779586853337,38.04,76766.64,92.2,-0.08843,9e-05,7.23821]
[1779586858598,38.03,76763.91,92.2,-0.08866,9e-05,7.25194]
[1779586862992,38.03,76765.61,92.2,-0.08849,9e-05,7.24157]
[1779586868649,38.03,76764.15,92.2,-0.08859,9e-05,7.24809]
[1779586873708,38.02,76764.02,92.2,-0.08858,9e-05,7.24699]
[1779586878746,38.02,76763.26,92.2,-0.08862,9e-05,7.24973]
[1779586881565,38.02,76762.9,92.2,-0.08865,9e-05,7.25113]
[1779586886802,38.01,76758.3,92.2,-0.08904,9e-05,7.27461]
[1779586891869,38.01,76757.52,92.2,-0.08909,9e-05,7.27759]
[1779586897123,38.0,76756.95,92.2,-0.08906,9e-05,7.27351]
[1779586903571,37.99,76753.79,92.2,-0.08931,9e-05,7.28881]
[1779586908955,37.99,76755.0,92.2,-0.08916,9e-05,7.2799]
[1779586913991,37.98,76755.09,92.2,-0.08913,9e-05,7.27768]
[1779586917476,37.98,76753.25,92.2,-0.08928,9e-05,7.28699]
[1779586917878,37.98,76753.25,92.2,-0.08928,9e-05,7.28699]
[1779586920051,37.98,76753.31,92.2,-0.08927,9e-05,7.28597]
[1779586923469,37.97,76758.56,92.2,-0.08875,9e-05,7.25514]
[1779586926849,37.97,76758.69,92.2,-0.08873,9e-05,7.25353]
[1779586928907,37.97,76758.26,92.2,-0.08876,9e-05,7.25534]
[1779586929459,37.97,76758.18,92.2,-0.08876,9e-05,7.25549]
[1779586931001,37.97,76758.58,92.2,-0.08872,9e-05,7.25294]
[1779586933415,37.96,76754.76,92.2,-0.08906,9e-05,7.2735]
[1779586939167,37.96,76743.42,92.2,-0.09009,9e-05,7.33516]
[1779586941185,37.96,76734.36,92.2,-0.09094,0.0001,7.38553]
[1779586945441,37.95,76730.87,92.2,-0.09124,0.0001,7.40331]
[1779586945708,37.95,76730.87,92.2,-0.09124,0.0001,7.40331]
[1779586946740,37.95,76737.07,92.2,-0.09065,0.0001,7.36805]
[1779586951256,37.95,76744.79,92.2,-0.08985,9e-05,7.31855]
[1779586956881,37.95,76745.06,92.2,-0.08982,9e-05,7.31682]
[1779586962333,37.95,76745.47,92.2,-0.08978,9e-05,7.31427]
[1779586967620,37.95,76746.59,92.2,-0.08967,9e-05,7.30786]
[1779586973410,37.95,76744.42,92.2,-0.08987,9e-05,7.31985]
[1779586974697,37.95,76744.42,92.2,-0.08987,9e-05,7.31985]
[1779586974809,37.95,76744.42,92.2,-0.08987,9e-05,7.31985]
[1779586974910,37.94,76744.58,92.2,-0.08985,9e-05,7.3185]
[1779586980394,37.94,76741.8,92.2,-0.09009,9e-05,7.33254]
[1779586981353,37.94,76741.92,92.2,-0.09007,9e-05,7.33145]
[1779586981410,37.94,76741.92,92.2,-0.09007,9e-05,7.33145]
[1779586981466,37.94,76739.71,92.2,-0.09027,0.0001,7.34351]
[1779586985961,37.94,76734.68,92.2,-0.09075,0.0001,7.37164]
[1779586986297,37.94,76733.8,92.2,-0.09083,0.0001,7.37634]
[1779586991536,37.93,76729.56,92.2,-0.09122,0.0001,7.3995]
[1779586996572,37.93,76729.47,92.2,-0.09121,0.0001,7.39922]
[1779587000572,37.93,76725.73,92.2,-0.09156,0.0001,7.41996]
[1779587000600,37.93,76724.26,92.2,-0.0917,0.0001,7.42813]
[1779587005635,37.93,76724.12,92.2,-0.09173,0.0001,7.42993]
[1779587010018,37.93,76723.08,92.2,-0.09184,0.0001,7.43646]
[1779587010030,37.93,76724.9,92.2,-0.09167,0.0001,7.42655]
[1779587016714,37.93,76731.14,92.2,-0.09101,0.0001,7.38489]
[1779587021748,37.93,76732.09,92.2,-0.09091,0.0001,7.37919]
[1779587026784,37.93,76731.67,92.2,-0.09094,0.0001,7.38127]
[1779587031819,37.93,76731.25,92.2,-0.09098,0.0001,7.38334]
[1779587035361,37.93,76732.19,92.2,-0.09089,0.0001,7.37784]
[1779587040882,37.93,76733.11,92.2,-0.09079,0.0001,7.37237]
[1779587045917,37.93,76735.91,92.2,-0.09052,0.0001,7.35635]
[1779587050952,37.93,76735.42,92.2,-0.09057,0.0001,7.35904]
[1779587056994,37.93,76733.8,92.2,-0.09072,0.0001,7.36797]
[1779587059065,37.93,76732.51,92.2,-0.09084,0.0001,7.37523]
[1779587065072,37.93,76728.56,92.2,-0.09121,0.0001,7.39704]
[1779587070108,37.92,76732.96,92.2,-0.09078,0.0001,7.3718]
[1779587072577,37.92,76730.88,92.2,-0.09092,0.0001,7.37792]
[1779587078164,37.92,76724.75,92.2,-0.09151,0.0001,7.4123]
[1779587084207,37.92,76727.03,92.2,-0.09128,0.0001,7.39887]
[1779587089243,37.92,76725.82,92.2,-0.09139,0.0001,7.40529]
[1779587092264,37.92,76735.0,92.2,-0.0905,0.0001,7.35305]
[1779587097299,37.92,76737.54,92.2,-0.09026,0.0001,7.33862]
[1779587102333,37.92,76737.36,92.2,-0.09028,0.0001,7.33961]
[1779587102944,37.92,76737.36,92.2,-0.09028,0.0001,7.33961]
[1779587109382,37.92,76739.92,92.2,-0.09003,9e-05,7.32506]
[1779587115138,37.92,76738.14,92.2,-0.0902,0.0001,7.33505]
[1779587120172,37.92,76743.82,92.2,-0.08966,9e-05,7.30276]
[1779587125495,37.92,76749.52,92.2,-0.08913,9e-05,7.27106]
[1779587130530,37.92,76748.43,92.2,-0.08923,9e-05,7.27748]
[1779587132211,37.92,76748.43,92.2,-0.08923,9e-05,7.27748]
[1779587132264,37.92,76748.43,92.2,-0.08923,9e-05,7.27748]
[1779587133720,37.92,76742.72,92.2,-0.08972,9e-05,7.30414]
[1779587138829,37.92,76736.98,92.2,-0.09026,0.0001,7.33639]
[1779587144628,37.92,76727.62,92.2,-0.09114,0.0001,7.38865]
[1779587147523,37.92,76725.46,92.2,-0.09134,0.0001,7.40059]
[1779587148045,37.92,76725.46,92.2,-0.09134,0.0001,7.40059]
[1779587153691,37.91,76713.1,92.2,-0.09251,0.0001,7.46946]
[1779587156714,37.91,76723.28,92.2,-0.09152,0.0001,7.41071]
[1779587158095,37.91,76723.28,92.2,-0.09152,0.0001,7.41071]
[1779587158151,37.91,76723.28,92.2,-0.09152,0.0001,7.41071]
[1779587159863,37.91,76728.15,92.2,-0.09104,0.0001,7.38271]
[1779587159886,37.91,76728.15,92.2,-0.09104,0.0001,7.38271]
[1779587166323,37.91,76725.65,92.2,-0.09126,0.0001,7.39575]
[1779587166753,37.9,76720.62,92.2,-0.09174,0.0001,7.42387]
[1779587167229,37.9,76736.43,92.2,-0.09022,0.0001,7.33414]
[1779587167791,37.9,76746.78,92.2,-0.08924,9e-05,7.27574]
[1779587168673,37.9,76746.78,92.2,-0.08924,9e-05,7.27574]
[1779587168690,37.9,76746.78,92.2,-0.08924,9e-05,7.27574]
[1779587169084,37.9,76746.78,92.2,-0.08924,9e-05,7.27574]
[1779587175848,37.9,76733.01,92.2,-0.09052,0.0001,7.352]
[1779587178693,37.9,76730.37,92.2,-0.09077,0.0001,7.36652]
[1779587181740,37.9,76721.74,92.2,-0.09159,0.0001,7.41512]
[1779587181889,37.9,76721.74,92.2,-0.09159,0.0001,7.41512]
[1779587184573,37.9,76715.11,92.2,-0.09222,0.0001,7.45205]
[1779587187932,37.89,76730.96,92.2,-0.09067,0.0001,7.36088]
[1779587192013,37.88,76729.16,92.2,-0.0908,0.0001,7.36809]
[1779587198002,37.88,76720.86,92.2,-0.09151,0.0001,7.40827]
[1779587203048,37.88,76716.94,92.2,-0.09187,0.0001,7.42923]
[1779587206276,37.87,76718.66,92.2,-0.09169,0.0001,7.41889]
[1779587212111,37.86,76734.17,92.2,-0.09012,0.0001,7.32559]
[1779587216277,37.86,76739.96,92.2,-0.08956,9e-05,7.29252]
[1779587222183,37.86,76740.73,92.2,-0.08948,9e-05,7.28781]
[1779587226685,37.86,76745.26,92.2,-0.08905,9e-05,7.26218]
[1779587232253,37.86,76745.29,92.2,-0.08905,9e-05,7.26203]
[1779587237288,37.86,76745.77,92.2,-0.08901,9e-05,7.25937]
[1779587242003,37.86,76745.25,92.2,-0.08906,9e-05,7.26232]
[1779587251386,37.86,76745.26,92.2,-0.08899,9e-05,7.25666]
[1779587252275,37.86,76745.26,92.2,-0.08899,9e-05,7.25666]
[1779587257428,37.86,76745.6,92.2,-0.08896,9e-05,7.25474]
[1779587259442,37.86,76756.12,92.2,-0.08797,9e-05,7.19559]
[1779587264477,37.86,76757.4,92.2,-0.08786,9e-05,7.18892]
[1779587267498,37.86,76749.31,92.2,-0.08863,9e-05,7.2347]
[1779587272535,37.86,76747.69,92.2,-0.08878,9e-05,7.24394]
[1779587277570,37.86,76748.71,92.2,-0.08869,9e-05,7.23833]
[1779587286386,37.86,76748.71,92.2,-0.08869,9e-05,7.23833]
[1779587291668,37.86,76748.7,92.2,-0.0887,9e-05,7.23888]
[1779587293461,37.86,76748.7,92.2,-0.0887,9e-05,7.23888]
[1779587293508,37.86,76748.7,92.2,-0.0887,9e-05,7.23888]
[1779587293501,37.86,76748.39,92.2,-0.08873,9e-05,7.24068]
[1779587295525,37.86,76748.02,92.2,-0.08876,9e-05,7.24277]
[1779587303418,37.86,76748.0,92.2,-0.08874,9e-05,7.24133]
[1779587308788,37.85,76754.57,92.2,-0.08807,9e-05,7.20153]
[1779587313824,37.84,76755.83,92.2,-0.08788,9e-05,7.18779]
[1779587319124,37.84,76756.08,92.2,-0.08784,9e-05,7.18556]
[1779587324901,37.84,76760.02,92.2,-0.08745,9e-05,7.1622]
[1779587330069,37.84,76766.49,92.2,-0.08684,9e-05,7.12532]
[1779587335977,37.83,76770.59,92.2,-0.08645,9e-05,7.10174]
[1779587341015,37.83,76771.18,92.2,-0.08639,9e-05,7.09798]
[1779587346050,37.83,76765.84,92.2,-0.08687,9e-05,7.12728]
[1779587351085,37.83,76765.67,92.2,-0.08688,9e-05,7.12751]
[1779587357127,37.83,76765.37,92.2,-0.08689,9e-05,7.12833]
[1779587359074,37.83,76765.37,92.2,-0.08689,9e-05,7.12833]
[1779587365187,37.82,76771.94,92.2,-0.08627,9e-05,7.09068]
[1779587370223,37.82,76770.37,92.2,-0.08641,9e-05,7.09902]
[1779587375257,37.82,76770.17,92.2,-0.08636,9e-05,7.09411]
[1779587380292,37.82,76771.1,92.2,-0.08627,9e-05,7.08843]
[1779587387341,37.82,76770.66,92.2,-0.08629,9e-05,7.09011]
[1779587392376,37.82,76772.12,92.2,-0.08615,9e-05,7.08148]
[1779587394972,37.82,76771.43,92.2,-0.08621,9e-05,7.08515]
[1779587396177,37.82,76777.19,92.2,-0.08568,9e-05,7.05294]
[1779587396522,37.82,76777.19,92.2,-0.08568,9e-05,7.05294]
[1779587397411,37.82,76788.64,92.2,-0.08463,9e-05,6.98926]
[1779587397763,37.82,76788.64,92.2,-0.08463,9e-05,6.98926]
[1779587398635,37.82,76788.64,92.2,-0.08463,9e-05,6.98926]
[1779587407365,37.82,76791.91,92.2,-0.08435,9e-05,6.97189]
[1779587412516,37.82,76791.02,92.2,-0.08444,9e-05,6.97742]
[1779587417551,37.82,76791.46,92.2,-0.0844,9e-05,6.97541]
[1779587422589,37.82,76792.85,92.2,-0.08429,9e-05,6.96821]
[1779587427624,37.82,76792.96,92.2,-0.08429,9e-05,6.96813]
[1779587432659,37.83,76798.74,92.2,-0.08372,9e-05,6.93138]
[1779587438703,37.83,76798.56,92.2,-0.08375,9e-05,6.93335]
[1779587444746,37.83,76798.61,92.2,-0.08376,9e-05,6.934]
[1779587448050,37.83,76801.73,92.2,-0.08348,9e-05,6.91709]
[1779587452728,37.84,76790.99,92.2,-0.08447,9e-05,6.97732]
[1779587458156,37.84,76790.92,92.2,-0.08448,9e-05,6.97811]
[1779587459761,37.84,76790.93,92.2,-0.08448,9e-05,6.97823]
[1779587465893,37.84,76789.95,92.2,-0.08458,9e-05,6.98423]
[1779587470930,37.84,76791.49,92.2,-0.08445,9e-05,6.97609]
[1779587471839,37.84,76791.49,92.2,-0.08445,9e-05,6.97609]
[1779587471873,37.84,76791.49,92.2,-0.08445,9e-05,6.97609]
[1779587471876,37.84,76791.49,92.2,-0.08445,9e-05,6.97609]
[1779587473951,37.84,76799.5,92.2,-0.08373,9e-05,6.9321]
[1779587476665,37.84,76800.02,92.2,-0.08368,9e-05,6.92939]
[1779587486036,37.85,76796.97,92.2,-0.08399,9e-05,6.94811]
[1779587492078,37.85,76796.75,92.2,-0.08397,9e-05,6.9449]
[1779587497113,37.85,76796.93,92.2,-0.08397,9e-05,6.9448]
[1779587501689,37.85,76795.6,92.2,-0.08409,9e-05,6.95265]
[1779587505992,37.86,76792.36,92.2,-0.0844,9e-05,6.97145]
[1779587511212,37.86,76783.63,92.2,-0.08521,9e-05,7.02044]
[1779587516246,37.86,76783.91,92.2,-0.08519,9e-05,7.01937]
[1779587521281,37.86,76782.78,92.2,-0.0853,9e-05,7.02616]
[1779587525012,37.86,76782.85,92.2,-0.0853,9e-05,7.02587]
[1779587530344,37.86,76782.69,92.2,-0.08532,9e-05,7.02741]
[1779587533319,37.86,76782.63,92.2,-0.08533,9e-05,7.02781]
[1779587536386,37.86,76791.55,92.2,-0.08452,9e-05,6.97864]
[1779587538104,37.86,76791.24,92.2,-0.08455,9e-05,6.98047]
[1779587541070,37.87,76793.88,92.2,-0.08432,9e-05,6.96624]
[1779587541679,37.87,76793.88,92.2,-0.08432,9e-05,6.96624]
[1779587543631,37.87,76797.86,92.2,-0.08396,9e-05,6.94451]
[1779587546359,37.87,76797.67,92.2,-0.08398,9e-05,6.94589]
[1779587551631,37.87,76799.22,92.2,-0.08386,9e-05,6.93843]
[1779587555672,37.87,76800.39,92.2,-0.08371,9e-05,6.92704]
[1779587557351,37.87,76799.94,92.2,-0.08376,9e-05,6.93011]
[1779587557354,37.87,76799.94,92.2,-0.08376,9e-05,6.93011]
[1779587558583,37.88,76798.33,92.2,-0.08391,9e-05,6.93939]
[1779587563591,37.88,76794.83,92.2,-0.08424,9e-05,6.95949]
[1779587566061,37.88,76790.62,92.2,-0.08462,9e-05,6.98314]
[1779587567423,37.88,76789.26,92.2,-0.08475,9e-05,6.99076]
[1779587567679,37.88,76789.26,92.2,-0.08475,9e-05,6.99076]
[1779587568738,37.88,76788.26,92.2,-0.08484,9e-05,6.99638]
[1779587569348,37.88,76788.75,92.2,-0.0848,9e-05,6.99373]
[1779587570381,37.88,76788.39,92.2,-0.08483,9e-05,6.99579]
[1779587579700,37.88,76789.37,92.2,-0.08475,9e-05,6.99101]
[1779587584449,37.88,76790.45,92.2,-0.08466,9e-05,6.98529]
[1779587589771,37.88,76791.72,92.2,-0.08455,9e-05,6.97874]
[1779587589894,37.88,76791.72,92.2,-0.08455,9e-05,6.97874]
[1779587591935,37.88,76791.84,92.2,-0.08454,9e-05,6.97826]
[1779587596956,37.89,76798.07,92.2,-0.08399,9e-05,6.94435]
[1779587597218,37.89,76798.07,92.2,-0.08399,9e-05,6.94435]
[1779587598129,37.89,76797.56,92.2,-0.08404,9e-05,6.94732]
[1779587603527,37.89,76797.79,92.2,-0.08403,9e-05,6.94675]
[1779587604082,37.89,76797.79,92.2,-0.08403,9e-05,6.94688]
[1779587604579,37.89,76797.79,92.2,-0.08403,9e-05,6.94688]
[1779587609071,37.89,76797.42,92.2,-0.08407,9e-05,6.94947]
[1779587614949,37.89,76791.78,92.2,-0.08453,9e-05,6.97579]
[1779587621998,37.89,76791.42,92.2,-0.08458,9e-05,6.97843]
[1779587627040,37.89,76789.79,92.2,-0.08473,9e-05,6.98783]
[1779587632069,37.9,76788.77,92.2,-0.08483,9e-05,6.99399]
[1779587637105,37.9,76788.93,92.2,-0.08483,9e-05,6.99352]
[1779587642140,37.9,76789.38,92.2,-0.08479,9e-05,6.99148]
[1779587644084,37.9,76788.76,92.2,-0.08485,9e-05,6.995]
[1779587649189,37.9,76783.13,92.2,-0.08537,9e-05,7.02659]
[1779587654225,37.9,76783.69,92.2,-0.08532,9e-05,7.02367]
[1779587659260,37.9,76787.48,92.2,-0.08498,9e-05,7.00296]
[1779587661103,37.9,76787.25,92.2,-0.085,9e-05,7.00431]
[1779587666312,37.9,76785.52,92.2,-0.08517,9e-05,7.01429]
[1779587671347,37.9,76786.21,92.2,-0.08505,9e-05,7.00524]
[1779587676382,37.9,76783.18,92.2,-0.08533,9e-05,7.02235]
[1779587679664,37.91,76783.46,92.2,-0.08531,9e-05,7.02088]
[1779587680244,37.91,76783.46,92.2,-0.08531,9e-05,7.02096]
[1779587685445,37.91,76782.37,92.2,-0.08541,9e-05,7.02717]
[1779587686799,37.91,76782.37,92.2,-0.08541,9e-05,7.02717]
[1779587692494,37.91,76782.97,92.2,-0.08536,9e-05,7.02403]
[1779587697529,37.91,76785.02,92.2,-0.08517,9e-05,7.01277]
[1779587702566,37.91,76784.83,92.2,-0.0852,9e-05,7.01401]
[1779587711626,37.91,76784.38,92.2,-0.08524,9e-05,7.01685]
[1779587716662,37.91,76783.78,92.2,-0.0853,9e-05,7.02033]
[1779587721697,37.91,76779.41,92.2,-0.0857,9e-05,7.04464]
[1779587726733,37.91,76779.35,92.2,-0.0857,9e-05,7.04491]
[1779587731767,37.91,76778.32,92.2,-0.08574,9e-05,7.04503]
[1779587736802,37.91,76780.48,92.2,-0.08554,9e-05,7.033]
[1779587738816,37.91,76788.87,92.2,-0.08477,9e-05,6.98647]
[1779587740527,37.91,76789.44,92.2,-0.08472,9e-05,6.98337]
[1779587740553,37.91,76789.44,92.2,-0.08472,9e-05,6.98337]
[1779587745865,37.91,76789.33,92.2,-0.08474,9e-05,6.98429]
[1779587751907,37.91,76788.73,92.2,-0.0848,9e-05,6.98783]
[1779587754739,37.91,76792.11,92.2,-0.08449,9e-05,6.96918]
[1779587759985,37.91,76794.14,92.2,-0.08431,9e-05,6.95832]
[1779587764999,37.91,76787.48,92.2,-0.08492,9e-05,6.99556]
[1779587766239,37.91,76788.44,92.2,-0.08484,9e-05,6.99027]
[1779587769896,37.91,76789.46,92.2,-0.08475,9e-05,6.98474]
[1779587775481,37.91,76788.96,92.2,-0.08479,9e-05,6.98773]
[1779587780293,37.91,76789.79,92.2,-0.08472,9e-05,6.98337]
[1779587786147,37.92,76788.98,92.2,-0.0848,9e-05,6.98823]
[1779587792190,37.92,76788.32,92.2,-0.08481,9e-05,6.98667]
[1779587797328,37.92,76788.62,92.2,-0.08479,9e-05,6.98523]
[1779587803267,37.92,76785.1,92.2,-0.08511,9e-05,7.0051]
[1779587808302,37.92,76780.5,92.2,-0.08554,9e-05,7.03068]
[1779587813336,37.92,76780.72,92.2,-0.08551,9e-05,7.02945]
[1779587818379,37.92,76779.18,92.2,-0.08566,9e-05,7.03798]
[1779587824422,37.92,76778.83,92.2,-0.08569,9e-05,7.03985]
[1779587829457,37.92,76777.0,92.2,-0.08585,9e-05,7.04993]
[1779587832514,37.92,76776.85,92.2,-0.08587,9e-05,7.05072]
[1779587838520,37.92,76776.78,92.2,-0.08587,9e-05,7.05099]
[1779587840192,37.92,76776.78,92.2,-0.08587,9e-05,7.05096]
[1779587840697,37.92,76776.78,92.2,-0.08587,9e-05,7.05096]
[1779587841764,37.92,76770.96,92.2,-0.08641,9e-05,7.08335]
[1779587843482,37.92,76769.23,92.2,-0.08656,9e-05,7.09284]
[1779587845893,37.92,76768.92,92.2,-0.08659,9e-05,7.09441]
[1779587848554,37.92,76769.85,92.2,-0.0865,9e-05,7.08897]
[1779587848841,37.92,76769.85,92.2,-0.0865,9e-05,7.08897]
[1779587850486,37.91,76770.11,92.2,-0.08647,9e-05,7.08737]
[1779587855639,37.91,76771.53,92.2,-0.08628,9e-05,7.07347]
[1779587857826,37.91,76771.76,92.2,-0.08625,9e-05,7.07212]
[1779587860480,37.91,76775.42,92.2,-0.08592,9e-05,7.05166]
[1779587860651,37.91,76775.42,92.2,-0.08592,9e-05,7.05166]
[1779587864777,37.91,76770.48,92.2,-0.08637,9e-05,7.07892]
[1779587870744,37.91,76775.92,92.2,-0.08586,9e-05,7.04818]
[1779587872596,37.91,76775.84,92.2,-0.08586,9e-05,7.04858]
[1779587873528,37.91,76777.76,92.2,-0.08569,9e-05,7.03786]
[1779587879127,37.91,76778.95,92.2,-0.08558,9e-05,7.03109]
[1779587880428,37.91,76778.95,92.2,-0.08557,9e-05,7.03103]
[1779587886856,37.91,76779.33,92.2,-0.08554,9e-05,7.02866]
[1779587888533,37.91,76779.77,92.2,-0.08549,9e-05,7.02617]
[1779587888842,37.91,76779.77,92.2,-0.08549,9e-05,7.02617]
[1779587895474,37.91,76779.0,92.2,-0.08556,9e-05,7.03008]
[1779587900955,37.91,76776.63,92.2,-0.08577,9e-05,7.04291]
[1779587905990,37.91,76773.42,92.2,-0.08606,9e-05,7.06023]
[1779587912057,37.9,76773.37,92.2,-0.08606,9e-05,7.0602]
[1779587919082,37.9,76778.99,92.2,-0.08547,9e-05,7.02259]
[1779587924117,37.9,76778.95,92.2,-0.08547,9e-05,7.02257]
[1779587925901,37.9,76778.94,92.2,-0.08547,9e-05,7.02257]
[1779587932173,37.9,76782.09,92.2,-0.08518,9e-05,7.00488]
[1779587936834,37.9,76787.14,92.2,-0.08472,9e-05,6.97685]
[1779587941720,37.9,76786.94,92.2,-0.08473,9e-05,6.97803]
[1779587942933,37.9,76793.52,92.2,-0.08414,9e-05,6.94166]
[1779587948285,37.9,76794.97,92.2,-0.08401,9e-05,6.93423]
[1779587953321,37.9,76794.9,92.2,-0.08403,9e-05,6.93506]
[1779587956676,37.9,76794.97,92.2,-0.08403,9e-05,6.93487]
[1779587957647,37.9,76795.73,92.2,-0.08396,9e-05,6.93077]
[1779587960548,37.91,76806.01,92.2,-0.08304,9e-05,6.87461]
[1779587967484,37.91,76803.6,92.2,-0.08328,9e-05,6.88937]
[1779587973460,37.91,76796.93,92.2,-0.08384,9e-05,6.92187]
[1779587978496,37.92,76799.11,92.2,-0.08366,9e-05,6.91078]
[1779587983531,37.92,76799.16,92.2,-0.08367,9e-05,6.9115]
[1779587989573,37.92,76798.77,92.2,-0.08373,9e-05,6.91487]
[1779588000651,37.93,76800.43,92.2,-0.08362,9e-05,6.90802]
[1779588001963,37.93,76800.43,92.2,-0.08362,9e-05,6.90802]
[1779588007707,37.94,76810.05,92.2,-0.08278,9e-05,6.85697]
[1779588013749,37.94,76809.77,92.2,-0.08283,9e-05,6.86025]
[1779588018784,37.94,76811.57,92.2,-0.0827,9e-05,6.8518]
[1779588023819,37.95,76808.92,92.2,-0.08296,9e-05,6.86779]
[1779588028854,37.95,76813.35,92.2,-0.08258,9e-05,6.84492]
[1779588033271,37.96,76813.34,92.2,-0.08254,9e-05,6.84035]
[1779588033618,37.96,76813.21,92.2,-0.08256,9e-05,6.84135]
[1779588039940,37.96,76814.4,92.2,-0.08248,9e-05,6.83692]
[1779588041705,37.96,76812.69,92.2,-0.08264,9e-05,6.84658]
[1779588048513,37.97,76806.9,92.2,-0.08317,9e-05,6.87915]
[1779588048637,37.97,76806.9,92.2,-0.08317,9e-05,6.87915]
[1779588054051,37.97,76806.66,92.2,-0.08323,9e-05,6.8829]
[1779588060011,37.98,76806.75,92.2,-0.08324,9e-05,6.88329]
[1779588065128,37.98,76806.89,92.2,-0.08325,9e-05,6.88408]
[1779588067502,37.98,76806.89,92.2,-0.08325,9e-05,6.88408]
[1779588076205,37.99,76807.08,92.2,-0.08327,9e-05,6.88552]
[1779588079135,37.99,76810.04,92.2,-0.08302,9e-05,6.86973]
[1779588079702,37.99,76810.04,92.2,-0.08302,9e-05,6.86999]
[1779588081576,37.99,76810.27,92.2,-0.08301,9e-05,6.86923]
[1779588087282,38.0,76810.31,92.2,-0.08303,9e-05,6.87051]
[1779588089824,38.0,76810.44,92.2,-0.08302,9e-05,6.87029]
[1779588090297,38.0,76810.44,92.2,-0.08302,9e-05,6.87029]
[1779588093537,38.0,76811.12,92.2,-0.08291,9e-05,6.86154]
[1779588097511,38.0,76812.34,92.2,-0.08283,9e-05,6.85638]
[1779588100671,38.0,76809.82,92.2,-0.08307,9e-05,6.87093]
[1779588101338,38.0,76809.82,92.2,-0.08307,9e-05,6.87093]
[1779588106682,38.01,76808.39,92.2,-0.0832,9e-05,6.87901]
[1779588113253,38.01,76809.2,92.2,-0.08316,9e-05,6.87677]
[1779588113290,38.01,76809.2,92.2,-0.08316,9e-05,6.87677]
[1779588115633,38.01,76808.9,92.2,-0.0832,9e-05,6.87911]
[1779588115709,38.01,76808.9,92.2,-0.0832,9e-05,6.87911]
[1779588116107,38.01,76807.2,92.2,-0.08336,9e-05,6.88866]
[1779588121528,38.01,76808.62,92.2,-0.08321,9e-05,6.87998]
[1779588126881,38.01,76809.42,92.2,-0.08313,9e-05,6.87505]
[1779588132605,38.01,76811.32,92.2,-0.08295,9e-05,6.86388]
[1779588136875,38.01,76813.85,92.2,-0.08272,9e-05,6.84974]
[1779588137675,38.01,76817.57,92.2,-0.08239,9e-05,6.82931]
[1779588140359,38.01,76822.18,92.2,-0.08197,9e-05,6.80388]
[1779588140412,38.01,76822.18,92.2,-0.08197,9e-05,6.80388]
[1779588140661,38.01,76822.22,92.2,-0.08196,9e-05,6.80329]
[1779588143693,38.01,76822.0,92.2,-0.08199,9e-05,6.80504]
[1779588152429,38.01,76821.25,92.2,-0.08207,9e-05,6.80989]
[1779588160010,38.02,76821.81,92.2,-0.082,9e-05,6.80358]
[1779588165887,38.02,76824.45,92.2,-0.08179,9e-05,6.79062]
[1779588169199,38.02,76824.19,92.2,-0.08182,9e-05,6.79283]
[1779588169309,38.02,76824.19,92.2,-0.08182,9e-05,6.79283]
[1779588169410,38.02,76823.42,92.2,-0.0819,9e-05,6.79756]
[1779588175906,38.02,76823.02,92.2,-0.08193,9e-05,6.79917]
[1779588180941,38.02,76825.55,92.2,-0.0817,9e-05,6.78498]
[1779588185976,38.02,76824.18,92.2,-0.08181,9e-05,6.79214]
[1779588193025,38.02,76824.85,92.2,-0.08175,9e-05,6.78812]
[1779588198186,38.02,76822.92,92.2,-0.08192,9e-05,6.79842]
[1779588204104,38.02,76820.16,92.2,-0.08215,9e-05,6.81302]
[1779588209139,38.02,76819.94,92.2,-0.08217,9e-05,6.81389]
[1779588214178,38.02,76812.6,92.2,-0.08276,9e-05,6.84822]
[1779588216754,38.01,76806.3,92.2,-0.08332,9e-05,6.88254]
[1779588222247,38.01,76811.72,92.2,-0.08283,9e-05,6.85281]
[1779588227282,38.02,76811.91,92.2,-0.08282,9e-05,6.85201]
[1779588228007,38.02,76811.91,92.2,-0.08282,9e-05,6.85201]
[1779588233325,38.01,76821.0,92.2,-0.082,9e-05,6.80175]
[1779588238359,38.01,76819.95,92.2,-0.08209,9e-05,6.80717]
[1779588243393,38.01,76817.29,92.2,-0.08232,9e-05,6.82134]
[1779588248428,38.01,76815.69,92.2,-0.08246,9e-05,6.82955]
[1779588253464,38.01,76817.34,92.2,-0.0823,9e-05,6.82004]
[1779588258499,38.01,76817.91,92.2,-0.08224,9e-05,6.8165]
[1779588263534,38.01,76817.42,92.2,-0.08228,9e-05,6.81876]
[1779588268569,38.0,76817.62,92.2,-0.08225,9e-05,6.81718]
[1779588273605,38.0,76817.42,92.2,-0.08221,9e-05,6.81226]
[1779588280510,38.0,76814.21,92.2,-0.08249,9e-05,6.82946]
[1779588285936,38.0,76812.93,92.2,-0.08258,9e-05,6.83544]
[1779588291731,38.0,76806.79,92.2,-0.08312,9e-05,6.86819]
[1779588296766,37.99,76804.89,92.2,-0.08327,9e-05,6.8776]
[1779588298806,37.99,76804.89,92.2,-0.08327,9e-05,6.8776]
[1779588301284,37.99,76804.28,92.2,-0.08332,9e-05,6.88046]
[1779588303941,37.99,76804.51,92.2,-0.0833,9e-05,6.87908]
[1779588310370,37.99,76803.37,92.2,-0.08339,9e-05,6.8845]
[1779588319796,37.99,76800.52,92.2,-0.08363,9e-05,6.89961]
[1779588322548,37.99,76795.68,92.2,-0.08406,9e-05,6.92538]
[1779588327982,37.98,76790.07,92.2,-0.08454,9e-05,6.9548]
[1779588330740,37.98,76782.28,92.2,-0.08524,9e-05,6.99737]
[1779588330824,37.98,76782.28,92.2,-0.08524,9e-05,6.99737]
[1779588331538,37.98,76782.28,92.2,-0.08524,9e-05,6.99737]
[1779588331169,37.98,76776.83,92.2,-0.08568,9e-05,7.02171]
[1779588332062,37.98,76776.83,92.2,-0.08568,9e-05,7.02171]
[1779588332119,37.98,76776.83,92.2,-0.08568,9e-05,7.02171]
[1779588332171,37.98,76763.96,92.2,-0.08687,9e-05,7.09325]
[1779588333428,37.98,76754.84,92.2,-0.08771,9e-05,7.14385]
[1779588336472,37.98,76755.87,92.2,-0.08761,9e-05,7.1379]
[1779588341085,37.97,76764.62,92.2,-0.08678,9e-05,7.08808]
[1779588347129,37.97,76764.66,92.2,-0.08677,9e-05,7.08729]
[1779588352164,37.97,76766.8,92.2,-0.08657,9e-05,7.07494]
[1779588357199,37.97,76774.63,92.2,-0.08584,9e-05,7.03106]
[1779588362234,37.97,76776.95,92.2,-0.08562,9e-05,7.01805]
[1779588367269,37.97,76776.27,92.2,-0.08568,9e-05,7.02176]
[1779588371791,37.97,76776.43,92.2,-0.08567,9e-05,7.02076]
[1779588377339,37.97,76777.28,92.2,-0.08558,9e-05,7.01586]
[1779588381096,37.97,76780.63,92.2,-0.08528,9e-05,6.99719]
[1779588386402,37.97,76783.46,92.2,-0.08502,9e-05,6.98146]
[1779588388846,37.97,76783.12,92.2,-0.08505,9e-05,6.98335]
[1779588392677,37.97,76783.25,92.2,-0.08498,9e-05,6.97708]
[1779588398486,37.97,76781.38,92.2,-0.08515,9e-05,6.98735]
[1779588401127,37.97,76781.38,92.2,-0.08515,9e-05,6.98735]
[1779588406225,37.97,76781.35,92.2,-0.08515,9e-05,6.98739]
[1779588417854,37.97,76780.86,92.2,-0.08519,9e-05,6.98989]
[1779588417885,37.97,76780.86,92.2,-0.08519,9e-05,6.98989]
[1779588421609,37.96,76782.83,92.2,-0.08499,9e-05,6.97809]
[1779588422723,37.96,76783.02,92.2,-0.08497,9e-05,6.97681]
[1779588423771,37.96,76783.01,92.2,-0.08497,9e-05,6.97666]
[1779588426764,37.96,76782.58,92.2,-0.08501,9e-05,6.97894]
[1779588428638,37.96,76782.71,92.2,-0.08499,9e-05,6.97801]
[1779588432078,37.96,76782.71,92.2,-0.08499,9e-05,6.97779]
[1779588432582,37.96,76782.71,92.2,-0.08499,9e-05,6.97779]
[1779588434832,37.96,76782.43,92.2,-0.085,9e-05,6.97846]
[1779588435013,37.96,76782.43,92.2,-0.085,9e-05,6.97846]
[1779588435087,37.96,76782.38,92.2,-0.085,9e-05,6.97852]
[1779588435960,37.96,76792.3,92.2,-0.08409,9e-05,6.92315]
[1779588441788,37.95,76799.23,92.2,-0.08342,9e-05,6.88234]
[1779588446823,37.94,76800.28,92.2,-0.08329,9e-05,6.87451]
[1779588451858,37.94,76800.35,92.2,-0.0832,9e-05,6.86663]
[1779588456894,37.93,76797.47,92.2,-0.08342,9e-05,6.88051]
[1779588461557,37.93,76796.37,92.2,-0.0835,9e-05,6.88537]
[1779588465450,37.92,76784.68,92.2,-0.08454,9e-05,6.94844]
[1779588470992,37.91,76784.09,92.2,-0.08454,9e-05,6.94862]
[1779588476027,37.91,76783.08,92.2,-0.0846,9e-05,6.95182]
[1779588481062,37.9,76786.83,92.2,-0.08422,9e-05,6.92879]
[1779588486097,37.89,76785.82,92.2,-0.08428,9e-05,6.93223]
[1779588493147,37.89,76785.7,92.2,-0.08424,9e-05,6.92999]
[1779588496169,37.88,76794.18,92.2,-0.08345,9e-05,6.88199]
[1779588502211,37.88,76795.48,92.2,-0.0833,9e-05,6.87292]
[1779588507620,37.87,76799.71,92.2,-0.0829,9e-05,6.8484]
[1779588513288,37.87,76801.76,92.2,-0.08263,9e-05,6.82973]
[1779588518323,37.86,76800.46,92.2,-0.08273,9e-05,6.83556]
[1779588525373,37.86,76802.04,92.2,-0.08255,9e-05,6.82501]
[1779588530408,37.85,76800.97,92.2,-0.08263,9e-05,6.82956]
[1779588534808,37.85,76801.36,92.2,-0.08259,9e-05,6.82686]
[1779588537457,37.85,76810.41,92.2,-0.08175,9e-05,6.77572]
[1779588542494,37.84,76809.99,92.2,-0.08177,9e-05,6.77652]
[1779588549542,37.84,76809.0,92.2,-0.08182,9e-05,6.77986]
[1779588554577,37.83,76809.15,92.2,-0.08178,9e-05,6.77759]
[1779588564648,37.83,76809.39,92.2,-0.08171,9e-05,6.77327]
[1779588570691,37.82,76809.72,92.2,-0.08166,9e-05,6.76992]
[1779588576733,37.82,76809.51,92.2,-0.0816,9e-05,6.76409]
[1779588581768,37.81,76808.27,92.2,-0.08169,9e-05,6.76973]
[1779588586803,37.81,76807.37,92.2,-0.08175,9e-05,6.77351]
[1779588591838,37.81,76808.45,92.2,-0.08164,9e-05,6.76645]
[1779588596873,37.8,76808.48,92.2,-0.08162,9e-05,6.76517]
[1779588601908,37.8,76809.13,92.2,-0.08154,9e-05,6.76053]
[1779588606945,37.8,76809.23,92.2,-0.08152,9e-05,6.75892]
[1779588611490,37.8,76813.7,92.2,-0.08111,9e-05,6.73388]
[1779588611923,37.79,76815.73,92.2,-0.08093,9e-05,6.72261]
[1779588616340,37.79,76816.99,92.2,-0.0808,9e-05,6.71508]
[1779588616871,37.79,76816.99,92.2,-0.0808,9e-05,6.71508]
[1779588623059,37.79,76817.96,92.2,-0.0807,9e-05,6.70844]
[1779588628094,37.79,76817.81,92.2,-0.0807,9e-05,6.70839]
[1779588633129,37.78,76813.91,92.2,-0.08097,9e-05,6.72331]
[1779588638164,37.78,76818.34,92.2,-0.08056,9e-05,6.69828]
[1779588645429,37.78,76818.55,92.2,-0.08054,9e-05,6.69653]
[1779588651005,37.78,76819.72,92.2,-0.08041,9e-05,6.68897]
[1779588656414,37.77,76819.18,92.2,-0.08045,9e-05,6.69137]
[1779588663340,37.77,76818.72,92.2,-0.08048,9e-05,6.69301]
[1779588671586,37.77,76820.04,92.2,-0.08036,9e-05,6.68553]
[1779588677438,37.77,76820.31,92.2,-0.08033,9e-05,6.68368]
[1779588682473,37.77,76820.35,92.2,-0.08033,9e-05,6.6834]
[1779588687508,37.77,76820.16,92.2,-0.08034,9e-05,6.68441]
[1779588693411,37.77,76820.29,92.2,-0.08033,9e-05,6.6837]
[1779588698585,37.77,76822.19,92.2,-0.08011,9e-05,6.66807]
[1779588703620,37.77,76822.28,92.2,-0.0801,9e-05,6.6678]
[1779588711676,37.77,76822.06,92.2,-0.08013,9e-05,6.66939]
[1779588716711,37.77,76819.82,92.2,-0.08033,9e-05,6.68186]
[1779588721746,37.77,76815.31,92.2,-0.08073,9e-05,6.70668]
[1779588723504,37.77,76812.97,92.2,-0.08094,9e-05,6.71951]
[1779588728795,37.77,76810.15,92.2,-0.08119,9e-05,6.73468]
[1779588733832,37.77,76807.59,92.2,-0.08141,9e-05,6.74831]
[1779588738911,37.77,76806.98,92.2,-0.08146,9e-05,6.75146]
[1779588744909,37.77,76808.42,92.2,-0.08132,9e-05,6.74258]
[1779588746483,37.77,76808.42,92.2,-0.08132,9e-05,6.74258]
[1779588746803,37.77,76808.42,92.2,-0.08132,9e-05,6.74258]
[1779588754524,37.77,76809.02,92.2,-0.08119,9e-05,6.73277]
[1779588763517,37.76,76809.19,92.2,-0.08116,9e-05,6.73077]
[1779588769078,37.76,76808.9,92.2,-0.08117,9e-05,6.73159]
[1779588770456,37.76,76808.9,92.2,-0.08117,9e-05,6.73159]
[1779588770827,37.76,76808.9,92.2,-0.08117,9e-05,6.73159]
[1779588771704,37.76,76808.9,92.2,-0.08116,9e-05,6.73133]
[1779588772383,37.76,76808.9,92.2,-0.08116,9e-05,6.73133]
[1779588772701,37.76,76808.9,92.2,-0.08116,9e-05,6.73133]
[1779588781030,37.76,76809.18,92.2,-0.08113,9e-05,6.72913]
[1779588786197,37.75,76812.71,92.2,-0.0808,9e-05,6.70865]
[1779588791232,37.75,76813.97,92.2,-0.08068,9e-05,6.70119]
[1779588796267,37.75,76816.53,92.2,-0.08044,9e-05,6.68672]
[1779588801301,37.75,76816.82,92.2,-0.08041,9e-05,6.68475]
[1779588806336,37.75,76818.04,92.2,-0.0803,9e-05,6.67785]
[1779588808578,37.75,76818.04,92.2,-0.0803,9e-05,6.67785]
[1779588814393,37.75,76818.06,92.2,-0.08024,9e-05,6.67197]
[1779588823456,37.75,76817.9,92.2,-0.08025,9e-05,6.67264]
[1779588828491,37.75,76818.1,92.2,-0.08023,9e-05,6.67146]
[1779588833525,37.75,76818.43,92.2,-0.0802,9e-05,6.66955]
[1779588834620,37.75,76818.43,92.2,-0.0802,9e-05,6.66955]
[1779588836546,37.75,76818.31,92.2,-0.08021,9e-05,6.67012]
[1779588837041,37.75,76818.31,92.2,-0.08021,9e-05,6.67012]
[1779588838590,37.75,76818.34,92.2,-0.0802,9e-05,6.66986]
[1779588839172,37.75,76819.75,92.2,-0.08008,9e-05,6.66212]
[1779588840289,37.75,76818.82,92.2,-0.08016,9e-05,6.66715]
[1779588841164,37.75,76818.82,92.2,-0.08016,9e-05,6.6671]
[1779588846617,37.74,76821.03,92.2,-0.07996,9e-05,6.65472]
[1779588849268,37.74,76822.55,92.2,-0.07982,9e-05,6.64635]
[1779588854675,37.74,76822.43,92.2,-0.07983,9e-05,6.64688]
[1779588859710,37.74,76823.4,92.2,-0.07975,9e-05,6.64163]
[1779588864230,37.74,76823.49,92.2,-0.07974,9e-05,6.64125]
[1779588864744,37.74,76823.48,92.2,-0.07974,9e-05,6.6413]
[1779588869780,37.74,76823.44,92.2,-0.07974,9e-05,6.64105]
[1779588874815,37.74,76823.56,92.2,-0.07966,9e-05,6.6345]
[1779588877975,37.74,76823.56,92.2,-0.07966,9e-05,6.6345]
[1779588884885,37.74,76824.75,92.2,-0.07955,9e-05,6.62739]
[1779588885551,37.74,76824.75,92.2,-0.07955,9e-05,6.62739]
[1779588886497,37.74,76825.39,92.2,-0.07949,9e-05,6.62384]
[1779588891934,37.74,76825.2,92.2,-0.0795,9e-05,6.62447]
[1779588893534,37.74,76825.27,92.2,-0.07949,9e-05,6.62409]
[1779588899167,37.74,76825.24,92.2,-0.07949,9e-05,6.62394]
[1779588900179,37.74,76824.53,92.2,-0.07955,9e-05,6.62776]
[1779588908902,37.74,76824.67,92.2,-0.07954,9e-05,6.62658]
[1779588909969,37.74,76824.69,92.2,-0.07953,9e-05,6.62637]
[1779588911788,37.74,76824.67,92.2,-0.07953,9e-05,6.62643]
[1779588918115,37.73,76823.01,92.2,-0.07967,9e-05,6.63495]
[1779588923152,37.73,76823.04,92.2,-0.07966,9e-05,6.63442]
[1779588928186,37.73,76824.33,92.2,-0.07954,9e-05,6.62705]
[1779588933222,37.73,76824.28,92.2,-0.07949,9e-05,6.62154]
[1779588941744,37.73,76824.33,92.2,-0.07948,9e-05,6.62111]
[1779588946424,37.73,76824.12,92.2,-0.07949,9e-05,6.62175]
[1779588949542,37.73,76824.05,92.2,-0.07949,9e-05,6.62202]
[1779588956410,37.73,76818.97,92.2,-0.07993,9e-05,6.64881]
[1779588958743,37.73,76818.53,92.2,-0.07996,9e-05,6.65108]
[1779588960514,37.73,76818.53,92.2,-0.07996,9e-05,6.65094]
[1779588966480,37.72,76817.11,92.2,-0.08007,9e-05,6.65753]
[1779588977556,37.72,76817.58,92.2,-0.08,9e-05,6.6532]
[1779588982104,37.72,76817.83,92.2,-0.07997,9e-05,6.65133]
[1779588987626,37.71,76819.25,92.2,-0.07982,9e-05,6.64243]
[1779588992298,37.71,76819.25,92.2,-0.07982,9e-05,6.64243]
[1779588992305,37.71,76819.3,92.2,-0.07975,9e-05,6.63602]
[1779588997697,37.71,76820.24,92.2,-0.07965,9e-05,6.63001]
[1779589006760,37.7,76819.07,92.2,-0.07974,9e-05,6.63524]
[1779589009827,37.7,76818.75,92.2,-0.07976,9e-05,6.63678]
[1779589015822,37.7,76819.62,92.2,-0.07968,9e-05,6.63136]
[1779589020857,37.7,76819.45,92.2,-0.07968,9e-05,6.63185]
[1779589025894,37.7,76819.56,92.2,-0.07967,9e-05,6.63085]
[1779589026849,37.7,76819.56,92.2,-0.07967,9e-05,6.63085]
[1779589031935,37.7,76818.84,92.2,-0.07972,9e-05,6.63432]
[1779589036970,37.7,76818.48,92.2,-0.07975,9e-05,6.63592]
[1779589038931,37.7,76819.11,92.2,-0.07969,9e-05,6.63242]
[1779589045026,37.7,76818.72,92.2,-0.07972,9e-05,6.63409]
[1779589050061,37.7,76820.95,92.2,-0.07952,9e-05,6.62168]
[1779589052380,37.69,76822.03,92.2,-0.07937,9e-05,6.61021]
[1779589056116,37.69,76821.41,92.2,-0.07942,9e-05,6.61356]
[1779589062145,37.69,76822.35,92.2,-0.07933,9e-05,6.60818]
[1779589062425,37.69,76822.35,92.2,-0.07933,9e-05,6.60818]
[1779589062430,37.69,76822.35,92.2,-0.07933,9e-05,6.60818]
[1779589068186,37.69,76821.88,92.2,-0.07937,9e-05,6.6105]
[1779589074229,37.69,76822.06,92.2,-0.07935,9e-05,6.6093]
[1779589077919,37.69,76822.01,92.2,-0.07936,9e-05,6.60947]
[1779589082754,37.69,76821.9,92.2,-0.07936,9e-05,6.60993]
[1779589083511,37.69,76821.9,92.2,-0.07936,9e-05,6.60993]
[1779589086412,37.69,76824.58,92.2,-0.07913,9e-05,6.59528]
[1779589093364,37.69,76824.16,92.2,-0.07916,9e-05,6.59752]
[1779589094943,37.69,76824.15,92.2,-0.07916,9e-05,6.59756]
[1779589102430,37.69,76824.2,92.2,-0.07916,9e-05,6.59721]
[1779589110487,37.69,76824.55,92.2,-0.07913,9e-05,6.59524]
[1779589111966,37.69,76824.55,92.2,-0.07913,9e-05,6.59524]
[1779589118293,37.69,76824.46,92.2,-0.07908,9e-05,6.59023]
[1779589123577,37.69,76822.75,92.2,-0.07923,9e-05,6.59948]
[1779589128988,37.69,76823.0,92.2,-0.0792,9e-05,6.59805]
[1779589135398,37.69,76823.67,92.2,-0.07914,9e-05,6.59436]
[1779589140700,37.69,76823.48,92.2,-0.07916,9e-05,6.59531]
[1779589146024,37.69,76825.23,92.2,-0.07901,9e-05,6.58579]
[1779589151778,37.69,76825.01,92.2,-0.07902,9e-05,6.58701]
[1779589156813,37.69,76824.5,92.2,-0.07907,9e-05,6.58978]
[1779589163048,37.69,76823.85,92.2,-0.07913,9e-05,6.5933]
[1779589166043,37.69,76824.33,92.2,-0.07908,9e-05,6.59064]
[1779589171918,37.69,76825.88,92.2,-0.07889,9e-05,6.57676]
[1779589178968,37.69,76826.24,92.2,-0.07886,9e-05,6.5749]
[1779589184004,37.69,76831.59,92.2,-0.0784,9e-05,6.54603]
[1779589185623,37.69,76832.09,92.2,-0.07835,9e-05,6.54338]
[1779589187696,37.69,76831.77,92.2,-0.07838,9e-05,6.54523]
[1779589188151,37.69,76831.77,92.2,-0.07838,9e-05,6.54523]
[1779589194073,37.69,76831.56,92.2,-0.07841,9e-05,6.54677]
[1779589200115,37.69,76831.46,92.2,-0.07842,9e-05,6.54763]
[1779589205151,37.69,76831.25,92.2,-0.07844,9e-05,6.54901]
[1779589211192,37.7,76831.33,92.2,-0.07844,9e-05,6.54887]
[1779589214158,37.7,76831.37,92.2,-0.07844,9e-05,6.54874]
[1779589214209,37.7,76831.37,92.2,-0.07844,9e-05,6.54874]
[1779589214213,37.7,76831.59,92.2,-0.07842,9e-05,6.5476]
[1779589220255,37.69,76831.62,92.2,-0.07839,9e-05,6.5458]
[1779589225290,37.69,76832.06,92.2,-0.07833,9e-05,6.54177]
[1779589230325,37.68,76842.41,92.2,-0.0774,9e-05,6.48394]
[1779589233347,37.68,76851.45,92.2,-0.07656,9e-05,6.42924]
[1779589235207,37.68,76851.22,92.2,-0.07658,9e-05,6.43032]
[1779589235373,37.68,76861.08,92.2,-0.07574,8e-05,6.37733]
[1779589239510,37.68,76850.66,92.2,-0.07662,9e-05,6.43285]
[1779589245442,37.67,76843.97,92.2,-0.07717,9e-05,6.46742]
[1779589251498,37.67,76843.6,92.2,-0.07719,9e-05,6.46848]
[1779589251863,37.67,76836.76,92.2,-0.07777,9e-05,6.50515]
[1779589252324,37.67,76836.76,92.2,-0.07777,9e-05,6.50515]
[1779589252491,37.67,76819.46,92.2,-0.07927,9e-05,6.59844]
[1779589255512,37.67,76809.91,92.2,-0.08011,9e-05,6.65026]
[1779589255746,37.67,76809.91,92.2,-0.08011,9e-05,6.65026]
[1779589256447,37.67,76809.91,92.2,-0.08011,9e-05,6.65026]
[1779589264582,37.66,76810.78,92.2,-0.08001,9e-05,6.64425]
[1779589268495,37.66,76808.46,92.2,-0.08021,9e-05,6.65663]
[1779589269047,37.66,76808.32,92.2,-0.08022,9e-05,6.65706]
[1779589269223,37.66,76808.32,92.2,-0.08022,9e-05,6.65706]
[1779589270153,37.66,76794.9,92.2,-0.08141,9e-05,6.73042]
[1779589272645,37.66,76786.32,92.2,-0.08217,9e-05,6.77669]
[1779589275666,37.65,76774.71,92.2,-0.0832,9e-05,6.8397]
[1779589278473,37.65,76772.02,92.2,-0.08344,9e-05,6.85416]
[1779589284729,37.64,76765.28,92.2,-0.08399,9e-05,6.88735]
[1779589288924,37.64,76764.5,92.2,-0.08403,9e-05,6.89005]
[1779589290612,37.63,76760.68,92.2,-0.08436,9e-05,6.9102]
[1779589290909,37.63,76760.68,92.2,-0.08436,9e-05,6.9102]
[1779589291540,37.63,76760.68,92.2,-0.08436,9e-05,6.9102]
[1779589292457,37.63,76760.23,92.2,-0.08433,9e-05,6.90597]
[1779589297820,37.62,76759.94,92.2,-0.0843,9e-05,6.90413]
[1779589302882,37.61,76758.7,92.2,-0.08437,9e-05,6.90867]
[1779589305537,37.61,76758.28,92.2,-0.08439,9e-05,6.90982]
[1779589306386,37.61,76758.9,92.2,-0.08432,9e-05,6.90517]
[1779589307078,37.6,76758.6,92.2,-0.08434,9e-05,6.90625]
[1779589308333,37.6,76751.56,92.2,-0.08498,9e-05,6.94488]
[1779589308389,37.6,76745.11,92.2,-0.08556,9e-05,6.98025]
[1779589314335,37.6,76742.8,92.2,-0.08576,9e-05,6.99192]
[1779589319974,37.59,76738.0,92.2,-0.08617,9e-05,7.01658]
[1779589325020,37.58,76738.45,92.2,-0.0861,9e-05,7.0124]
[1779589330062,37.58,76736.13,92.2,-0.08629,9e-05,7.02383]
[1779589335098,37.58,76736.21,92.2,-0.08626,9e-05,7.02177]
[1779589342146,37.57,76735.94,92.2,-0.08625,9e-05,7.02111]
[1779589345421,37.57,76726.51,92.2,-0.08712,9e-05,7.07326]
[1779589351209,37.56,76730.63,92.2,-0.08663,9e-05,7.04218]
[1779589356244,37.55,76731.78,92.2,-0.0865,9e-05,7.03394]
[1779589361279,37.55,76728.22,92.2,-0.0868,9e-05,7.05215]
[1779589366314,37.54,76727.71,92.2,-0.08682,9e-05,7.05307]
[1779589371349,37.54,76723.42,92.2,-0.08719,9e-05,7.07528]
[1779589376683,37.53,76721.96,92.2,-0.0873,9e-05,7.08179]
[1779589382135,37.53,76724.29,92.2,-0.08704,9e-05,7.06605]
[1779589382550,37.53,76724.29,92.2,-0.08704,9e-05,7.06605]
[1779589388470,37.49,76719.5,92.2,-0.08731,9e-05,7.08195]
[1779589393506,37.47,76716.49,92.2,-0.08748,0.0001,7.0921]
[1779589393782,37.47,76716.49,92.2,-0.08748,0.0001,7.0921]
[1779589399204,37.45,76708.66,92.2,-0.08812,0.0001,7.13011]
[1779589400679,37.45,76707.99,92.2,-0.08818,0.0001,7.13344]
[1779589409645,37.44,76702.78,92.2,-0.0886,0.0001,7.15871]
[1779589410630,37.44,76702.46,92.2,-0.08862,0.0001,7.15988]
[1779589410909,37.44,76702.46,92.2,-0.08862,0.0001,7.15988]
[1779589416672,37.43,76699.06,92.2,-0.08887,0.0001,7.17251]
[1779589421710,37.43,76689.51,92.2,-0.08978,0.0001,7.22609]
[1779589425137,37.43,76685.43,92.2,-0.09016,0.0001,7.24866]
[1779589429953,37.43,76679.45,92.2,-0.09073,0.0001,7.2817]
[1779589430885,37.42,76679.49,92.2,-0.09072,0.0001,7.28114]
[1779589437284,37.42,76680.3,92.2,-0.09061,0.0001,7.27465]
[1779589438223,37.42,76679.27,92.2,-0.0907,0.0001,7.28025]
[1779589438314,37.42,76679.27,92.2,-0.0907,0.0001,7.28025]
[1779589439376,37.42,76679.39,92.2,-0.09069,0.0001,7.27925]
[1779589442542,37.41,76682.15,92.2,-0.0904,0.0001,7.26248]
[1779589443547,37.41,76684.23,92.2,-0.09019,0.0001,7.25]
[1779589443876,37.41,76685.78,92.2,-0.09003,0.0001,7.24088]
[1779589449986,37.41,76686.16,92.2,-0.08998,0.0001,7.2377]
[1779589455951,37.4,76685.36,92.2,-0.09002,0.0001,7.24017]
[1779589460986,37.4,76681.9,92.2,-0.09034,0.0001,7.25861]
[1779589463480,37.4,76683.46,92.2,-0.09018,0.0001,7.24936]
[1779589463649,37.4,76683.46,92.2,-0.09018,0.0001,7.24936]
[1779589463695,37.4,76683.46,92.2,-0.09018,0.0001,7.24936]
[1779589463752,37.4,76683.46,92.2,-0.09018,0.0001,7.24936]
[1779589469042,37.39,76675.72,92.2,-0.0909,0.0001,7.29146]
[1779589474078,37.39,76676.03,92.2,-0.09078,0.0001,7.2824]
[1779589479113,37.38,76676.29,92.2,-0.09073,0.0001,7.27943]
[1779589480899,37.38,76670.34,92.2,-0.0913,0.0001,7.31306]
[1779589481148,37.38,76670.34,92.2,-0.0913,0.0001,7.31306]
[1779589481221,37.38,76661.2,92.2,-0.09221,0.0001,7.36576]
[1779589483626,37.38,76659.74,92.2,-0.09235,0.0001,7.3738]
[1779589485598,37.38,76657.89,92.2,-0.09252,0.0001,7.38369]
[1779589491198,37.37,76650.18,92.2,-0.09324,0.0001,7.42537]
[1779589496694,37.36,76652.57,92.2,-0.09297,0.0001,7.40976]
[1779589496795,37.36,76651.82,92.2,-0.09303,0.0001,7.41326]
[1779589502283,37.36,76652.15,92.2,-0.09299,0.0001,7.41109]
[1779589507318,37.36,76651.5,92.2,-0.09305,0.0001,7.41466]
[1779589512353,37.36,76652.95,92.2,-0.09291,0.0001,7.40607]
[1779589519404,37.36,76649.08,92.2,-0.09329,0.0001,7.42812]
[1779589522478,37.36,76649.29,92.2,-0.09326,0.0001,7.42685]
[1779589524519,37.36,76649.29,92.2,-0.09326,0.0001,7.42668]
[1779589524661,37.36,76649.29,92.2,-0.09326,0.0001,7.42668]
[1779589525771,37.36,76649.43,92.2,-0.09325,0.0001,7.42577]
[1779589525627,37.36,76661.12,92.2,-0.09208,0.0001,7.35811]
[1779589526530,37.36,76661.12,92.2,-0.09208,0.0001,7.35811]
[1779589526694,37.36,76661.12,92.2,-0.09208,0.0001,7.35811]
[1779589526795,37.36,76665.68,92.2,-0.09163,0.0001,7.33195]
[1779589527128,37.36,76665.68,92.2,-0.09163,0.0001,7.33195]
[1779589531435,37.36,76665.36,92.2,-0.09165,0.0001,7.33303]
[1779589531894,37.35,76661.67,92.2,-0.09195,0.0001,7.3484]
[1779589534824,37.35,76655.54,92.2,-0.09255,0.0001,7.38329]
[1779589540552,37.35,76650.78,92.2,-0.09299,0.0001,7.40848]
[1779589546594,37.34,76650.23,92.2,-0.093,0.0001,7.40953]
[1779589552630,37.34,76650.19,92.2,-0.09298,0.0001,7.40834]
[1779589553255,37.33,76650.12,92.2,-0.09297,0.0001,7.40768]
[1779589553309,37.33,76650.12,92.2,-0.09297,0.0001,7.40768]
[1779589553315,37.33,76650.12,92.2,-0.09297,0.0001,7.40768]
[1779589553358,37.33,76650.12,92.2,-0.09297,0.0001,7.40768]
[1779589553692,37.33,76637.89,92.2,-0.0942,0.0001,7.47871]
[1779589554333,37.33,76637.89,92.2,-0.0942,0.0001,7.47871]
[1779589554865,37.33,76633.2,92.2,-0.09468,0.0001,7.50626]
[1779589560616,37.34,76629.97,92.2,-0.09503,0.0001,7.52606]
[1779589563349,37.34,76627.46,92.2,-0.09529,0.0001,7.54116]
[1779589569805,37.34,76630.82,92.2,-0.09497,0.0001,7.52262]
[1779589574840,37.34,76629.49,92.2,-0.09511,0.0001,7.53122]
[1779589579875,37.34,76625.16,92.2,-0.09557,0.0001,7.55715]
[1779589584910,37.35,76622.16,92.2,-0.09588,0.0001,7.57523]
[1779589589947,37.35,76621.14,92.2,-0.096,0.0001,7.58166]
[1779589592707,37.35,76620.43,92.2,-0.09607,0.0001,7.58591]
[1779589595274,37.35,76620.42,92.2,-0.09601,0.0001,7.58051]
[1779589600438,37.35,76621.62,92.2,-0.0959,0.0001,7.57394]
[1779589603850,37.35,76620.12,92.2,-0.09606,0.0001,7.58292]
[1779589609082,37.35,76627.59,92.2,-0.09531,0.0001,7.54015]
[1779589614116,37.36,76627.79,92.2,-0.0953,0.0001,7.53967]
[1779589618145,37.36,76635.9,92.2,-0.09449,0.0001,7.49304]
[1779589620039,37.36,76635.95,92.2,-0.09448,0.0001,7.49296]
[1779589625194,37.36,76640.37,92.2,-0.09406,0.0001,7.46867]
[1779589630228,37.37,76639.77,92.2,-0.09414,0.0001,7.47338]
[1779589635264,37.37,76640.09,92.2,-0.09413,0.0001,7.47272]
[1779589637883,37.37,76640.73,92.2,-0.09407,0.0001,7.46924]
[1779589643320,37.38,76646.78,92.2,-0.0935,0.0001,7.43602]
[1779589648355,37.38,76646.09,92.2,-0.09359,0.0001,7.44147]
[1779589654915,37.38,76645.62,92.2,-0.09359,0.0001,7.43962]
[1779589664466,37.39,76638.27,92.2,-0.09438,0.0001,7.48517]
[1779589669502,37.39,76636.54,92.2,-0.09458,0.0001,7.49627]
[1779589671940,37.4,76637.09,92.2,-0.09452,0.0001,7.49327]
[1779589681587,37.4,76636.01,92.2,-0.09467,0.0001,7.50183]
[1779589685378,37.4,76630.52,92.2,-0.09524,0.0001,7.5344]
[1779589690650,37.41,76625.61,92.2,-0.09575,0.0001,7.56385]
[1779589695685,37.41,76625.47,92.2,-0.09578,0.0001,7.5653]
[1779589700720,37.41,76625.1,92.2,-0.09583,0.0001,7.56812]
[1779589705982,37.41,76631.86,92.2,-0.09515,0.0001,7.52921]
[1779589710790,37.41,76640.75,92.2,-0.09427,0.0001,7.47874]
[1779589714010,37.42,76642.74,92.2,-0.09402,0.0001,7.46199]
[1779589714110,37.42,76643.0,92.2,-0.09399,0.0001,7.46075]
[1779589714818,37.42,76642.84,92.2,-0.09401,0.0001,7.4619]
[1779589719853,37.42,76648.79,92.2,-0.09341,0.0001,7.42721]
[1779589724887,37.42,76650.37,92.2,-0.09325,0.0001,7.41797]
[1779589729923,37.42,76649.84,92.2,-0.09331,0.0001,7.42095]
[1779589734958,37.42,76648.94,92.2,-0.09339,0.0001,7.42599]
[1779589736712,37.42,76648.51,92.2,-0.09343,0.0001,7.42844]
[1779589736972,37.42,76648.72,92.2,-0.09341,0.0001,7.42718]
[1779589742655,37.41,76648.81,92.2,-0.09338,0.0001,7.42501]
[1779589750064,37.4,76649.04,92.2,-0.09329,0.0001,7.41998]
[1779589760135,37.39,76649.04,92.2,-0.09322,0.0001,7.41592]
[1779589765171,37.38,76651.35,92.2,-0.09296,0.0001,7.40055]
[1779589770206,37.38,76658.97,92.2,-0.09217,0.0001,7.35466]
[1779589775241,37.37,76659.14,92.2,-0.09206,0.0001,7.34642]
[1779589780276,37.37,76659.86,92.2,-0.09196,0.0001,7.34072]
[1779589785310,37.36,76660.67,92.2,-0.09186,0.0001,7.33454]
[1779589790346,37.36,76660.16,92.2,-0.09188,0.0001,7.33601]
[1779589795380,37.35,76657.55,92.2,-0.09211,0.0001,7.34949]
[1779589800461,37.35,76657.27,92.2,-0.09212,0.0001,7.3498]
[1779589806458,37.34,76657.49,92.2,-0.09206,0.0001,7.34627]
[1779589810850,37.34,76659.77,92.2,-0.09182,0.0001,7.33219]
[1779589817415,37.34,76668.75,92.2,-0.09091,0.0001,7.27892]
[1779589819516,37.34,76675.21,92.2,-0.09026,0.0001,7.24117]
[1779589823831,37.33,76674.83,92.2,-0.09029,0.0001,7.24266]
[1779589829619,37.33,76676.27,92.2,-0.09012,0.0001,7.23315]
[1779589832275,37.33,76676.26,92.2,-0.09006,0.0001,7.2272]
[1779589836031,37.33,76675.71,92.2,-0.0901,0.0001,7.22983]
[1779589843718,37.32,76673.47,92.2,-0.0903,0.0001,7.24118]
[1779589848753,37.32,76674.86,92.2,-0.09015,0.0001,7.23232]
[1779589852098,37.32,76670.49,92.2,-0.09057,0.0001,7.25708]
[1779589855685,37.32,76670.2,92.2,-0.09058,0.0001,7.25791]
[1779589855692,37.32,76670.2,92.2,-0.09058,0.0001,7.25791]
[1779589860837,37.31,76669.41,92.2,-0.09064,0.0001,7.26114]
[1779589862302,37.31,76668.94,92.2,-0.09068,0.0001,7.26362]
[1779589862308,37.31,76668.94,92.2,-0.09068,0.0001,7.26362]
[1779589862851,37.31,76682.95,92.2,-0.08931,0.0001,7.18296]
[1779589864156,37.31,76691.36,92.2,-0.08849,0.0001,7.13453]
[1779589864384,37.31,76691.36,92.2,-0.08849,0.0001,7.13453]
[1779589864432,37.31,76691.36,92.2,-0.08849,0.0001,7.13453]
[1779589864870,37.31,76704.65,92.2,-0.08721,0.0001,7.05883]
[1779589865371,37.31,76704.65,92.2,-0.08721,0.0001,7.05883]
[1779589865799,37.31,76704.65,92.2,-0.08721,0.0001,7.05883]
[1779589873334,37.31,76712.43,92.2,-0.08648,9e-05,7.01533]
[1779589876833,37.31,76713.06,92.2,-0.08643,9e-05,7.01234]
[1779589877008,37.31,76713.06,92.2,-0.08643,9e-05,7.01234]
[1779589877047,37.31,76713.06,92.2,-0.08643,9e-05,7.01234]
[1779589877110,37.31,76713.56,92.2,-0.08638,9e-05,7.00942]
[1779589882998,37.31,76706.74,92.2,-0.087,0.0001,7.04656]
[1779589883293,37.31,76706.74,92.2,-0.087,0.0001,7.04656]
[1779589884216,37.31,76706.74,92.2,-0.087,0.0001,7.04656]
[1779589885015,37.31,76702.25,92.2,-0.08743,0.0001,7.07193]
[1779589885309,37.31,76702.25,92.2,-0.08743,0.0001,7.07193]
[1779589886280,37.31,76697.0,92.2,-0.08794,0.0001,7.10187]
[1779589892069,37.31,76694.57,92.2,-0.0881,0.0001,7.10973]
[1779589897102,37.31,76693.97,92.2,-0.08816,0.0001,7.11283]
[1779589897249,37.31,76693.97,92.2,-0.08816,0.0001,7.11283]
[1779589898527,37.31,76687.35,92.2,-0.08879,0.0001,7.15056]
[1779589898989,37.31,76687.35,92.2,-0.08879,0.0001,7.15056]
[1779589899950,37.31,76686.18,92.2,-0.08891,0.0001,7.15712]
[1779589905159,37.3,76688.38,92.2,-0.08868,0.0001,7.14362]
[1779589905241,37.3,76688.38,92.2,-0.08868,0.0001,7.14362]
[1779589911202,37.3,76689.84,92.2,-0.08852,0.0001,7.13464]
[1779589917244,37.3,76690.27,92.2,-0.08847,0.0001,7.13157]
[1779589922279,37.3,76690.18,92.2,-0.08847,0.0001,7.13158]
[1779589927313,37.3,76690.58,92.2,-0.08843,0.0001,7.12885]
[1779589932352,37.3,76690.98,92.2,-0.08838,0.0001,7.12611]
[1779589937387,37.29,76690.39,92.2,-0.08843,0.0001,7.12903]
[1779589942795,37.29,76690.39,92.2,-0.08843,0.0001,7.12903]
[1779589943090,37.29,76690.39,92.2,-0.08843,0.0001,7.12903]
[1779589948464,37.29,76684.55,92.2,-0.08898,0.0001,7.16121]
[1779589952284,37.29,76691.6,92.2,-0.08823,0.0001,7.11485]
[1779589956930,37.29,76695.37,92.2,-0.08786,0.0001,7.09317]
[1779589957008,37.29,76695.37,92.2,-0.08786,0.0001,7.09317]
[1779589957056,37.29,76695.37,92.2,-0.08786,0.0001,7.09317]
[1779589957155,37.29,76700.41,92.2,-0.08737,0.0001,7.06425]
[1779589957479,37.29,76700.41,92.2,-0.08737,0.0001,7.06425]
[1779589963571,37.29,76703.95,92.2,-0.08702,0.0001,7.04309]
[1779589966885,37.28,76704.1,92.2,-0.087,0.0001,7.04191]
[1779589966986,37.28,76703.65,92.2,-0.08704,0.0001,7.0443]
[1779589967509,37.28,76703.65,92.2,-0.08704,0.0001,7.0443]
[1779589968933,37.28,76703.43,92.2,-0.08706,0.0001,7.04557]
[1779589975656,37.28,76701.26,92.2,-0.08727,0.0001,7.05789]
[1779589976758,37.28,76701.26,92.2,-0.08727,0.0001,7.05789]
[1779589982705,37.28,76704.3,92.2,-0.08698,0.0001,7.04065]
[1779589987065,37.28,76704.01,92.2,-0.087,0.0001,7.04236]
[1779589990762,37.29,76712.08,92.2,-0.08624,9e-05,6.9968]
[1779589995801,37.29,76711.96,92.2,-0.08626,9e-05,6.99788]
[1779590000836,37.29,76712.29,92.2,-0.08623,9e-05,6.99639]
[1779590004089,37.29,76712.36,92.2,-0.08623,9e-05,6.99614]
[1779590008943,37.29,76719.35,92.2,-0.08558,9e-05,6.95709]
[1779590014938,37.29,76719.81,92.2,-0.08549,9e-05,6.94967]
[1779590019973,37.29,76719.33,92.2,-0.08554,9e-05,6.95287]
[1779590021114,37.29,76719.33,92.2,-0.08554,9e-05,6.95287]
[1779590026662,37.29,76718.5,92.2,-0.08563,9e-05,6.95813]
[1779590026708,37.29,76718.5,92.2,-0.08563,9e-05,6.95813]
[1779590027022,37.29,76718.78,92.2,-0.0856,9e-05,6.95663]
[1779590032119,37.29,76718.78,92.2,-0.08558,9e-05,6.95523]
[1779590032847,37.29,76718.78,92.2,-0.08558,9e-05,6.95523]
[1779590032909,37.29,76718.78,92.2,-0.08558,9e-05,6.95523]
[1779590033064,37.29,76718.82,92.2,-0.08557,9e-05,6.95473]
[1779590033642,37.29,76718.82,92.2,-0.08557,9e-05,6.95473]
[1779590039106,37.29,76717.67,92.2,-0.08569,9e-05,6.96168]
[1779590040955,37.29,76718.29,92.2,-0.08563,9e-05,6.95824]
[1779590041056,37.29,76718.29,92.2,-0.08563,9e-05,6.95824]
[1779590044460,37.29,76718.68,92.2,-0.0856,9e-05,6.95631]
[1779590050183,37.29,76712.12,92.2,-0.08622,9e-05,6.99357]
[1779590055164,37.29,76717.27,92.2,-0.08574,9e-05,6.96462]
[1779590060252,37.29,76720.4,92.2,-0.08545,9e-05,6.9473]
[1779590063476,37.3,76720.59,92.2,-0.08543,9e-05,6.94648]
[1779590063509,37.3,76720.59,92.2,-0.08543,9e-05,6.94648]
[1779590064282,37.29,76723.95,92.2,-0.08511,9e-05,6.92725]
[1779590069318,37.29,76726.33,92.2,-0.08487,9e-05,6.91269]
[1779590074353,37.29,76726.7,92.2,-0.08476,9e-05,6.904]
[1779590079388,37.29,76727.09,92.2,-0.08471,9e-05,6.90078]
[1779590088531,37.28,76726.65,92.2,-0.08474,9e-05,6.90264]
[1779590094495,37.28,76717.34,92.2,-0.08557,9e-05,6.95256]
[1779590097959,37.27,76716.91,92.2,-0.0856,9e-05,6.95443]
[1779590098111,37.27,76716.91,92.2,-0.0856,9e-05,6.95443]
[1779590098194,37.27,76716.39,92.2,-0.08565,9e-05,6.95709]
[1779590098521,37.27,76716.39,92.2,-0.08565,9e-05,6.95709]
[1779590102959,37.27,76716.08,92.2,-0.08568,9e-05,6.95888]
[1779590103108,37.27,76716.08,92.2,-0.08568,9e-05,6.95888]
[1779590103210,37.27,76716.1,92.2,-0.08567,9e-05,6.95877]
[1779590108593,37.27,76716.36,92.2,-0.08562,9e-05,6.9558]
[1779590112621,37.27,76724.42,92.2,-0.08485,9e-05,6.90941]
[1779590115642,37.26,76735.06,92.2,-0.08385,9e-05,6.84906]
[1779590120677,37.26,76734.44,92.2,-0.0839,9e-05,6.85199]
[1779590125712,37.26,76734.29,92.2,-0.0839,9e-05,6.85226]
[1779590129739,37.26,76744.22,92.2,-0.08298,9e-05,6.79622]
[1779590132761,37.26,76751.87,92.2,-0.08221,9e-05,6.74796]
[1779590137796,37.26,76749.22,92.2,-0.08246,9e-05,6.76295]
[1779590142831,37.26,76750.88,92.2,-0.08231,9e-05,6.75383]
[1779590143758,37.26,76750.88,92.2,-0.08231,9e-05,6.75383]
[1779590148873,37.26,76752.37,92.2,-0.08218,9e-05,6.74572]
[1779590154116,37.26,76752.81,92.2,-0.08214,9e-05,6.74345]
[1779590154771,37.26,76752.81,92.2,-0.08214,9e-05,6.74349]
[1779590159951,37.26,76752.23,92.2,-0.0822,9e-05,6.74694]
[1779590165993,37.26,76751.4,92.2,-0.08228,9e-05,6.7517]
[1779590168356,37.26,76751.34,92.2,-0.08228,9e-05,6.75205]
[1779590174365,37.26,76750.73,92.2,-0.08233,9e-05,6.75508]
[1779590179084,37.26,76741.7,92.2,-0.08315,9e-05,6.80477]
[1779590184119,37.26,76741.74,92.2,-0.08313,9e-05,6.80367]
[1779590184786,37.26,76741.74,92.2,-0.08313,9e-05,6.80367]
[1779590191168,37.26,76742.94,92.2,-0.08296,9e-05,6.79101]
[1779590196204,37.26,76741.4,92.2,-0.0831,9e-05,6.79953]
[1779590201239,37.26,76741.35,92.2,-0.0831,9e-05,6.7997]
[1779590206274,37.26,76739.17,92.2,-0.0833,9e-05,6.81182]
[1779590211309,37.26,76734.04,92.2,-0.08377,9e-05,6.84032]
[1779590216344,37.25,76733.44,92.2,-0.08382,9e-05,6.84328]
[1779590222388,37.25,76732.68,92.2,-0.08388,9e-05,6.84692]
[1779590227423,37.25,76733.33,92.2,-0.08381,9e-05,6.84281]
[1779590230447,37.25,76716.53,92.2,-0.08538,9e-05,6.93712]
[1779590234475,37.25,76708.44,92.2,-0.08613,9e-05,6.98183]
[1779590237496,37.24,76699.59,92.2,-0.08696,0.0001,7.03108]
[1779590237759,37.24,76699.59,92.2,-0.08696,0.0001,7.03108]
[1779590241074,37.24,76694.88,92.2,-0.0874,0.0001,7.05713]
[1779590241081,37.24,76694.88,92.2,-0.0874,0.0001,7.05713]
[1779590241524,37.24,76690.63,92.2,-0.0878,0.0001,7.0813]
[1779590241822,37.24,76690.63,92.2,-0.0878,0.0001,7.0813]
[1779590247566,37.24,76685.03,92.2,-0.08833,0.0001,7.11257]
[1779590248861,37.24,76686.8,92.2,-0.08816,0.0001,7.10233]
[1779590249480,37.24,76686.8,92.2,-0.08816,0.0001,7.10233]
[1779590250050,37.24,76687.55,92.2,-0.08808,0.0001,7.09793]
[1779590250662,37.24,76687.33,92.2,-0.0881,0.0001,7.09908]
[1779590251384,37.24,76687.33,92.2,-0.0881,0.0001,7.09908]
[1779590254115,37.24,76687.62,92.2,-0.08801,0.0001,7.0915]
[1779590256957,37.24,76687.72,92.2,-0.088,0.0001,7.09076]
[1779590263152,37.24,76684.75,92.2,-0.08828,0.0001,7.10721]
[1779590263164,37.24,76684.75,92.2,-0.08828,0.0001,7.10721]
[1779590263753,37.24,76684.75,92.2,-0.08827,0.0001,7.10699]
[1779590266915,37.23,76684.64,92.2,-0.08828,0.0001,7.1073]
[1779590272765,37.23,76689.05,92.2,-0.08784,0.0001,7.08152]
[1779590274569,37.23,76689.05,92.2,-0.08784,0.0001,7.08152]
[1779590276132,37.23,76691.22,92.2,-0.08763,0.0001,7.06901]
[1779590281828,37.23,76695.87,92.2,-0.08718,0.0001,7.0425]
[1779590283966,37.23,76696.02,92.2,-0.08717,0.0001,7.04167]
[1779590289182,37.23,76696.25,92.2,-0.08715,0.0001,7.04046]
[1779590289621,37.23,76696.25,92.2,-0.08715,0.0001,7.04046]
[1779590290568,37.23,76696.5,92.2,-0.08713,0.0001,7.03906]
[1779590292357,37.23,76698.68,92.2,-0.08692,0.0001,7.02673]
[1779590292509,37.23,76698.68,92.2,-0.08692,0.0001,7.02673]
[1779590292549,37.23,76698.8,92.2,-0.08691,0.0001,7.02615]
[1779590292835,37.23,76698.8,92.2,-0.08691,0.0001,7.02615]
[1779590295711,37.23,76704.37,92.2,-0.08637,0.0001,6.99427]
[1779590300961,37.23,76704.35,92.2,-0.08636,0.0001,6.99369]
[1779590305996,37.23,76704.2,92.2,-0.08637,0.0001,6.99397]
[1779590311032,37.23,76712.34,92.2,-0.08553,9e-05,6.94169]
[1779590311822,37.23,76712.34,92.2,-0.08553,9e-05,6.94169]
[1779590311869,37.23,76712.34,92.2,-0.08553,9e-05,6.94169]
[1779590318080,37.22,76714.25,92.2,-0.08533,9e-05,6.92976]
[1779590327337,37.22,76714.25,92.2,-0.08532,9e-05,6.9294]
[1779590334192,37.22,76715.32,92.2,-0.08518,9e-05,6.92087]
[1779590339466,37.21,76715.44,92.2,-0.08516,9e-05,6.91958]
[1779590345383,37.21,76718.17,92.2,-0.08489,9e-05,6.90337]
[1779590353326,37.21,76719.03,92.2,-0.08479,9e-05,6.89733]
[1779590358361,37.21,76719.1,92.2,-0.08477,9e-05,6.8962]
[1779590363396,37.2,76718.03,92.2,-0.08486,9e-05,6.90144]
[1779590369480,37.2,76720.83,92.2,-0.08458,9e-05,6.88493]
[1779590375480,37.2,76712.04,92.2,-0.08533,9e-05,6.9277]
[1779590378374,37.2,76710.09,92.2,-0.0855,9e-05,6.93807]
[1779590381078,37.19,76709.89,92.2,-0.08551,9e-05,6.93849]
[1779590387010,37.19,76710.41,92.2,-0.08544,9e-05,6.9344]
[1779590392598,37.19,76718.52,92.2,-0.08466,9e-05,6.88732]
[1779590397634,37.18,76718.57,92.2,-0.08464,9e-05,6.88623]
[1779590397784,37.18,76718.57,92.2,-0.08464,9e-05,6.88623]
[1779590397908,37.18,76718.57,92.2,-0.08464,9e-05,6.88623]
[1779590398641,37.19,76718.54,92.2,-0.08465,9e-05,6.88659]
[1779590403677,37.19,76718.97,92.2,-0.08462,9e-05,6.88508]
[1779590408324,37.19,76718.32,92.2,-0.08469,9e-05,6.8894]
[1779590413625,37.19,76715.11,92.2,-0.08501,9e-05,6.90825]
[1779590418782,37.19,76714.94,92.2,-0.08503,9e-05,6.90997]
[1779590423818,37.2,76716.58,92.2,-0.08489,9e-05,6.9014]
[1779590425345,37.2,76716.58,92.2,-0.08489,9e-05,6.9014]
[1779590430869,37.2,76722.6,92.2,-0.08435,9e-05,6.86865]
[1779590435904,37.2,76721.07,92.2,-0.08444,9e-05,6.87252]
[1779590438629,37.2,76721.06,92.2,-0.08445,9e-05,6.87274]
[1779590443598,37.2,76719.29,92.2,-0.08463,9e-05,6.88345]
[1779590450006,37.21,76719.35,92.2,-0.08464,9e-05,6.88419]
[1779590455712,37.21,76720.17,92.2,-0.08457,9e-05,6.88009]
[1779590455727,37.21,76720.17,92.2,-0.08457,9e-05,6.88009]
[1779590462092,37.21,76720.32,92.2,-0.08457,9e-05,6.88029]
[1779590464503,37.21,76720.34,92.2,-0.08457,9e-05,6.88032]
[1779590464622,37.21,76720.34,92.2,-0.08457,9e-05,6.88032]
[1779590464787,37.21,76724.31,92.2,-0.08421,9e-05,6.85827]
[1779590470397,37.21,76730.82,92.2,-0.08359,9e-05,6.82116]
[1779590473806,37.21,76733.38,92.2,-0.08335,9e-05,6.80649]
[1779590481175,37.21,76738.39,92.2,-0.08288,9e-05,6.77808]
[1779590484795,37.21,76737.88,92.2,-0.08293,9e-05,6.78096]
[1779590489259,37.21,76746.61,92.2,-0.08212,9e-05,6.73209]
[1779590490988,37.21,76753.52,92.2,-0.08149,9e-05,6.69355]
[1779590496347,37.21,76751.05,92.2,-0.08166,9e-05,6.70189]
[1779590501381,37.21,76752.83,92.2,-0.0815,9e-05,6.69207]
[1779590506417,37.21,76752.85,92.2,-0.0815,9e-05,6.69208]
[1779590511452,37.21,76753.73,92.2,-0.08142,9e-05,6.68731]
[1779590516487,37.21,76754.05,92.2,-0.08139,9e-05,6.6857]
[1779590521522,37.21,76756.44,92.2,-0.08118,9e-05,6.67258]
[1779590526556,37.21,76756.4,92.2,-0.08118,9e-05,6.67303]
[1779590531592,37.21,76755.08,92.2,-0.08131,9e-05,6.68056]
[1779590536627,37.21,76754.75,92.2,-0.08134,9e-05,6.6825]
[1779590541662,37.21,76754.97,92.2,-0.08132,9e-05,6.68139]
[1779590546697,37.21,76754.37,92.2,-0.08138,9e-05,6.68483]
[1779590551735,37.21,76750.49,92.2,-0.08167,9e-05,6.70084]
[1779590556767,37.21,76750.88,92.2,-0.08163,9e-05,6.69862]
[1779590561802,37.21,76751.06,92.2,-0.08162,9e-05,6.69758]
[1779590566837,37.21,76754.54,92.2,-0.0813,9e-05,6.67826]
[1779590571872,37.21,76752.6,92.2,-0.08148,9e-05,6.68913]
[1779590576907,37.21,76752.58,92.2,-0.08148,9e-05,6.68923]
[1779590581942,37.21,76749.89,92.2,-0.08173,9e-05,6.70415]
[1779590592529,37.21,76749.49,92.2,-0.08176,9e-05,6.70629]
[1779590598057,37.21,76752.02,92.2,-0.08152,9e-05,6.69195]
[1779590602084,37.21,76737.45,92.2,-0.08286,9e-05,6.77325]
[1779590607120,37.21,76733.62,92.2,-0.08321,9e-05,6.79397]
[1779590612336,37.21,76732.67,92.2,-0.08323,9e-05,6.79314]
[1779590614169,37.21,76721.43,92.2,-0.08427,9e-05,6.85603]
[1779590615358,37.21,76721.43,92.2,-0.08427,9e-05,6.85603]
[1779590616442,37.21,76720.09,92.2,-0.08439,9e-05,6.86346]
[1779590616884,37.21,76720.09,92.2,-0.08439,9e-05,6.86346]
[1779590621222,37.21,76719.54,92.2,-0.08443,9e-05,6.86587]
[1779590626685,37.2,76716.81,92.2,-0.08468,9e-05,6.88055]
[1779590635321,37.2,76716.61,92.2,-0.08467,9e-05,6.87993]
[1779590640366,37.2,76716.43,92.2,-0.08467,9e-05,6.88008]
[1779590645401,37.19,76721.92,92.2,-0.08414,9e-05,6.84829]
[1779590651954,37.19,76721.27,92.2,-0.08419,9e-05,6.85141]
[1779590656479,37.19,76729.62,92.2,-0.0834,9e-05,6.8036]
[1779590661515,37.19,76731.42,92.2,-0.08323,9e-05,6.79322]
[1779590666550,37.19,76735.66,92.2,-0.08283,9e-05,6.76929]
[1779590671585,37.19,76735.5,92.2,-0.08279,9e-05,6.7646]
[1779590677635,37.19,76735.46,92.2,-0.08279,9e-05,6.76492]
[1779590682670,37.19,76737.1,92.2,-0.08264,9e-05,6.75592]
[1779590687705,37.19,76737.57,92.2,-0.08261,9e-05,6.75353]
[1779590692740,37.19,76737.07,92.2,-0.08266,9e-05,6.7566]
[1779590697775,37.19,76736.72,92.2,-0.08269,9e-05,6.75881]
[1779590702810,37.19,76735.86,92.2,-0.08278,9e-05,6.76389]
[1779590707845,37.19,76734.78,92.2,-0.08288,9e-05,6.77018]
[1779590713887,37.19,76732.59,92.2,-0.08309,9e-05,6.78271]
[1779590718922,37.19,76730.18,92.2,-0.08331,9e-05,6.79631]
[1779590723957,37.19,76731.56,92.2,-0.08318,9e-05,6.78856]
[1779590728231,37.19,76731.65,92.2,-0.08318,9e-05,6.78806]
[1779590739067,37.19,76732.44,92.2,-0.08304,9e-05,6.77802]
[1779590744102,37.19,76731.71,92.2,-0.08311,9e-05,6.78205]
[1779590749137,37.19,76731.72,92.2,-0.08311,9e-05,6.78186]
[1779590755734,37.19,76731.61,92.2,-0.08311,9e-05,6.78236]
[1779590761223,37.19,76731.44,92.2,-0.08313,9e-05,6.783]
[1779590766258,37.19,76731.93,92.2,-0.08308,9e-05,6.78003]
[1779590771293,37.19,76731.93,92.2,-0.08307,9e-05,6.7798]
[1779590776341,37.19,76731.4,92.2,-0.08312,9e-05,6.78258]
[1779590781364,37.19,76731.74,92.2,-0.08308,9e-05,6.78036]
[1779590786399,37.19,76734.94,92.2,-0.08278,9e-05,6.76221]
[1779590791434,37.19,76735.8,92.2,-0.08264,9e-05,6.75179]
[1779590795342,37.19,76735.26,92.2,-0.08269,9e-05,6.75486]
[1779590800497,37.19,76738.64,92.2,-0.08236,9e-05,6.73487]
[1779590805532,37.18,76738.62,92.2,-0.08235,9e-05,6.73398]
[1779590810567,37.18,76738.87,92.2,-0.08231,9e-05,6.73163]
[1779590815601,37.18,76738.71,92.2,-0.08231,9e-05,6.73161]
[1779590820639,37.18,76742.35,92.2,-0.08196,9e-05,6.71046]
[1779590825675,37.17,76741.88,92.2,-0.08199,9e-05,6.71236]
[1779590830710,37.17,76744.66,92.2,-0.08173,9e-05,6.69613]
[1779590835770,37.17,76746.54,92.2,-0.08154,9e-05,6.68503]
[1779590840806,37.17,76753.89,92.2,-0.08087,9e-05,6.64366]
[1779590845841,37.17,76758.69,92.2,-0.08043,9e-05,6.61687]
[1779590850181,37.17,76760.15,92.2,-0.08029,9e-05,6.60874]
[1779590850876,37.17,76759.68,92.2,-0.08034,9e-05,6.61133]
[1779590855911,37.16,76760.49,92.2,-0.08019,9e-05,6.6005]
[1779590860945,37.16,76763.36,92.2,-0.07992,9e-05,6.58383]
[1779590865981,37.16,76762.49,92.2,-0.07999,9e-05,6.58794]
[1779590871016,37.16,76762.83,92.2,-0.07994,9e-05,6.5853]
[1779590876051,37.16,76762.81,92.2,-0.07993,9e-05,6.58448]
[1779590881086,37.15,76762.75,92.2,-0.07992,9e-05,6.58402]
[1779590886644,37.15,76762.73,92.2,-0.07992,9e-05,6.58382]
[1779590892163,37.15,76755.14,92.2,-0.08058,9e-05,6.62414]
[1779590898205,37.14,76755.05,92.2,-0.08057,9e-05,6.62335]
[1779590903240,37.14,76754.62,92.2,-0.08059,9e-05,6.62469]
[1779590908276,37.14,76754.79,92.2,-0.08056,9e-05,6.62269]
[1779590911862,37.14,76754.03,92.2,-0.08062,9e-05,6.6265]
[1779590918347,37.13,76748.81,92.2,-0.081,9e-05,6.64806]
[1779590923385,37.13,76742.91,92.2,-0.08152,9e-05,6.67964]
[1779590925334,37.13,76742.41,92.2,-0.08156,9e-05,6.68215]
[1779590930003,37.12,76742.83,92.2,-0.08151,9e-05,6.67868]
[1779590930243,37.12,76742.83,92.2,-0.08151,9e-05,6.67868]
[1779590936476,37.12,76752.07,92.2,-0.08064,9e-05,6.62544]
[1779590942517,37.11,76751.89,92.2,-0.08063,9e-05,6.6253]
[1779590947553,37.11,76750.08,92.2,-0.08078,9e-05,6.63443]
[1779590952588,37.11,76745.7,92.2,-0.08117,9e-05,6.65775]
[1779590957623,37.11,76745.14,92.2,-0.0812,9e-05,6.65973]
[1779590962660,37.1,76745.7,92.2,-0.08113,9e-05,6.65549]
[1779590967695,37.1,76744.31,92.2,-0.08124,9e-05,6.66212]
[1779590972729,37.1,76744.41,92.2,-0.08115,9e-05,6.65492]
[1779590975348,37.1,76738.21,92.2,-0.08172,9e-05,6.68931]
[1779590975751,37.09,76731.42,92.2,-0.08234,9e-05,6.72676]
[1779590982800,37.1,76730.64,92.2,-0.08242,9e-05,6.73179]
[1779590987835,37.1,76730.53,92.2,-0.08244,9e-05,6.73293]
[1779590992870,37.1,76730.63,92.2,-0.08244,9e-05,6.7329]
[1779590997906,37.1,76732.95,92.2,-0.08223,9e-05,6.72045]
[1779591002941,37.1,76727.61,92.2,-0.08274,9e-05,6.75108]
[1779591007976,37.1,76727.84,92.2,-0.08272,9e-05,6.75025]
[1779591013349,37.1,76735.65,92.2,-0.08201,9e-05,6.70694]
[1779591021069,37.11,76728.95,92.2,-0.08265,9e-05,6.74597]
[1779591027111,37.11,76730.14,92.2,-0.08255,9e-05,6.73996]
[1779591031532,37.11,76730.18,92.2,-0.0825,9e-05,6.73461]
[1779591031841,37.11,76730.18,92.2,-0.0825,9e-05,6.73461]
[1779591037182,37.11,76731.3,92.2,-0.0824,9e-05,6.72907]
[1779591042217,37.12,76731.06,92.2,-0.08244,9e-05,6.73108]
[1779591047253,37.12,76724.59,92.2,-0.08305,9e-05,6.76815]
[1779591052288,37.12,76726.72,92.2,-0.08286,9e-05,6.75657]
[1779591057323,37.12,76726.58,92.2,-0.08288,9e-05,6.75772]
[1779591062358,37.12,76729.96,92.2,-0.08257,9e-05,6.73921]
[1779591067393,37.12,76730.65,92.2,-0.08251,9e-05,6.73579]
[1779591072428,37.12,76728.8,92.2,-0.08269,9e-05,6.74654]
[1779591081242,37.13,76728.51,92.2,-0.08272,9e-05,6.74843]
[1779591086257,37.13,76728.51,92.2,-0.08273,9e-05,6.74892]
[1779591091561,37.13,76727.76,92.2,-0.08275,9e-05,6.74792]
[1779591096596,37.13,76727.15,92.2,-0.08281,9e-05,6.75158]
[1779591101631,37.13,76728.52,92.2,-0.08268,9e-05,6.7441]
[1779591106666,37.13,76729.5,92.2,-0.0826,9e-05,6.73887]
[1779591111701,37.13,76733.84,92.2,-0.0822,9e-05,6.71492]
[1779591116736,37.13,76733.82,92.2,-0.08221,9e-05,6.71553]
[1779591121771,37.13,76734.6,92.2,-0.08215,9e-05,6.7117]
[1779591126198,37.13,76734.39,92.2,-0.08217,9e-05,6.71324]
[1779591126299,37.14,76734.36,92.2,-0.08218,9e-05,6.71365]
[1779591131840,37.13,76735.38,92.2,-0.08206,9e-05,6.70658]
[1779591136876,37.13,76736.32,92.2,-0.08196,9e-05,6.70003]
[1779591141910,37.12,76741.02,92.2,-0.08151,9e-05,6.67272]
[1779591146946,37.12,76739.91,92.2,-0.08159,9e-05,6.67798]
[1779591153788,37.12,76739.91,92.2,-0.08159,9e-05,6.67798]
[1779591159041,37.12,76735.63,92.2,-0.08189,9e-05,6.69412]
[1779591164076,37.11,76735.73,92.2,-0.08187,9e-05,6.69247]
[1779591169111,37.11,76735.98,92.2,-0.08183,9e-05,6.69001]
[1779591174146,37.11,76734.74,92.2,-0.08192,9e-05,6.69585]
[1779591179181,37.1,76735.58,92.2,-0.08183,9e-05,6.69008]
[1779591183366,37.1,76735.58,92.2,-0.08183,9e-05,6.69008]
[1779591189252,37.1,76737.64,92.2,-0.0816,9e-05,6.67647]
[1779591194287,37.09,76741.63,92.2,-0.08122,9e-05,6.65328]
[1779591199322,37.09,76743.77,92.2,-0.08101,9e-05,6.64051]
[1779591204357,37.09,76743.04,92.2,-0.08107,9e-05,6.64384]
[1779591205854,37.09,76743.11,92.2,-0.08106,9e-05,6.6433]
[1779591207246,37.09,76744.19,92.2,-0.08096,9e-05,6.63714]
[1779591207839,37.09,76744.09,92.2,-0.08096,9e-05,6.63755]
[1779591208811,37.09,76744.09,92.2,-0.08096,9e-05,6.63741]
[1779591215437,37.09,76744.08,92.2,-0.08089,9e-05,6.63083]
[1779591220472,37.08,76743.86,92.2,-0.0809,9e-05,6.63142]
[1779591225508,37.08,76743.92,92.2,-0.08088,9e-05,6.63045]
[1779591227610,37.08,76743.92,92.2,-0.08088,9e-05,6.63045]
[1779591229547,37.08,76744.08,92.2,-0.08086,9e-05,6.62918]
[1779591234571,37.08,76748.28,92.2,-0.08047,9e-05,6.60513]
[1779591235870,37.08,76748.25,92.2,-0.08047,9e-05,6.60521]
[1779591236267,37.08,76748.25,92.2,-0.08047,9e-05,6.60521]
[1779591238492,37.08,76747.79,92.2,-0.08051,9e-05,6.60757]
[1779591243634,37.08,76751.91,92.2,-0.08012,9e-05,6.58424]
[1779591248672,37.08,76751.98,92.2,-0.08011,9e-05,6.58351]
[1779591253708,37.07,76755.43,92.2,-0.07979,9e-05,6.56405]
[1779591259317,37.07,76760.21,92.2,-0.07936,9e-05,6.53744]
[1779591266799,37.07,76761.29,92.2,-0.07926,9e-05,6.53146]
[1779591271834,37.07,76761.49,92.2,-0.07919,9e-05,6.52472]
[1779591276869,37.07,76758.5,92.2,-0.07945,9e-05,6.54115]
[1779591279955,37.07,76750.9,92.2,-0.08014,9e-05,6.58312]
[1779591286939,37.07,76748.7,92.2,-0.08032,9e-05,6.59433]
[1779591291974,37.07,76748.52,92.2,-0.08033,9e-05,6.59472]
[1779591292893,37.07,76748.52,92.2,-0.08033,9e-05,6.59472]
[1779591299024,37.07,76748.74,92.2,-0.0803,9e-05,6.5927]
[1779591308592,37.06,76748.37,92.2,-0.08032,9e-05,6.59433]
[1779591310419,37.06,76747.5,92.2,-0.08039,9e-05,6.59854]
[1779591320173,37.06,76738.59,92.2,-0.08118,9e-05,6.64633]
[1779591325208,37.05,76743.92,92.2,-0.08067,9e-05,6.61581]
[1779591330243,37.05,76743.41,92.2,-0.08071,9e-05,6.61794]
[1779591335278,37.05,76743.49,92.2,-0.08063,9e-05,6.61123]
[1779591340313,37.05,76750.6,92.2,-0.07998,9e-05,6.57111]
[1779591345010,37.05,76750.85,92.2,-0.07995,9e-05,6.5695]
[1779591350383,37.05,76752.12,92.2,-0.07983,9e-05,6.56203]
[1779591355418,37.05,76752.03,92.2,-0.07983,9e-05,6.56226]
[1779591360453,37.05,76749.58,92.2,-0.08005,9e-05,6.5756]
[1779591362816,37.05,76749.89,92.2,-0.08002,9e-05,6.57374]
[1779591368509,37.04,76752.0,92.2,-0.07982,9e-05,6.56165]
[1779591375562,37.04,76751.6,92.2,-0.07985,9e-05,6.56352]
[1779591380597,37.04,76751.4,92.2,-0.07987,9e-05,6.56441]
[1779591385631,37.04,76751.58,92.2,-0.07985,9e-05,6.56321]
[1779591390667,37.04,76751.17,92.2,-0.07988,9e-05,6.56525]
[1779591395704,37.04,76750.63,92.2,-0.07987,9e-05,6.56243]
[1779591403760,37.04,76750.62,92.2,-0.07986,9e-05,6.56201]
[1779591408806,37.04,76744.31,92.2,-0.08043,9e-05,6.59676]
[1779591413830,37.04,76742.57,92.2,-0.08058,9e-05,6.60578]
[1779591418867,37.03,76742.63,92.2,-0.08056,9e-05,6.60475]
[1779591423903,37.03,76742.98,92.2,-0.08052,9e-05,6.6021]
[1779591426024,37.03,76742.74,92.2,-0.08054,9e-05,6.60329]
[1779591431028,37.03,76742.52,92.2,-0.08055,9e-05,6.60391]
[1779591436994,37.03,76742.6,92.2,-0.08052,9e-05,6.60247]
[1779591442030,37.03,76741.54,92.2,-0.08061,9e-05,6.60767]
[1779591447460,37.02,76741.04,92.2,-0.08064,9e-05,6.60985]
[1779591450444,37.02,76740.95,92.2,-0.08064,9e-05,6.60989]
[1779591453727,37.02,76743.11,92.2,-0.08038,9e-05,6.59186]
[1779591459251,37.02,76743.21,92.2,-0.08036,9e-05,6.59067]
[1779591460588,37.02,76743.28,92.2,-0.08035,9e-05,6.59003]
[1779591466198,37.02,76743.33,92.2,-0.08033,9e-05,6.58889]
[1779591473246,37.01,76742.43,92.2,-0.0804,9e-05,6.59301]
[1779591479648,37.01,76742.07,92.2,-0.08043,9e-05,6.5945]
[1779591481112,37.01,76734.61,92.2,-0.0811,9e-05,6.63572]
[1779591486340,37.01,76735.79,92.2,-0.08098,9e-05,6.62807]
[1779591491375,37.01,76735.93,92.2,-0.08095,9e-05,6.62647]
[1779591496410,37.0,76736.38,92.2,-0.0809,9e-05,6.62319]
[1779591501445,37.0,76738.39,92.2,-0.0807,9e-05,6.61128]
[1779591506480,37.0,76738.77,92.2,-0.08066,9e-05,6.60854]
[1779591511515,37.0,76746.23,92.2,-0.07991,9e-05,6.56102]
[1779591516550,37.0,76746.86,92.2,-0.07985,9e-05,6.55727]
[1779591519589,37.0,76754.62,92.2,-0.07914,9e-05,6.51413]
[1779591525612,37.0,76752.55,92.2,-0.07934,9e-05,6.52587]
[1779591530648,37.0,76752.45,92.2,-0.07935,9e-05,6.52647]
[1779591535683,37.0,76750.34,92.2,-0.07954,9e-05,6.53818]
[1779591540718,37.0,76749.88,92.2,-0.07958,9e-05,6.54063]
[1779591545753,37.0,76749.48,92.2,-0.07961,9e-05,6.54269]
[1779591557837,37.0,76749.18,92.2,-0.07963,9e-05,6.54391]
[1779591559585,37.0,76749.18,92.2,-0.07963,9e-05,6.54391]
[1779591564886,36.99,76748.57,92.2,-0.07968,9e-05,6.54698]
[1779591570587,36.99,76747.92,92.2,-0.07974,9e-05,6.5504]
[1779591571484,36.99,76747.92,92.2,-0.07974,9e-05,6.55035]
[1779591571866,36.99,76747.92,92.2,-0.07974,9e-05,6.55035]
[1779591576542,36.99,76747.92,92.2,-0.07967,9e-05,6.54453]
[1779591577073,36.99,76747.96,92.2,-0.07967,9e-05,6.54426]
[1779591578791,36.99,76747.96,92.2,-0.07967,9e-05,6.54426]
[1779591584042,36.99,76748.73,92.2,-0.07959,9e-05,6.5397]
[1779591585524,36.99,76748.73,92.2,-0.07959,9e-05,6.5397]
[1779591588119,36.99,76748.31,92.2,-0.07963,9e-05,6.54196]
[1779591588986,36.99,76748.31,92.2,-0.07963,9e-05,6.54196]
[1779591589490,36.99,76738.45,92.2,-0.08053,9e-05,6.59669]
[1779591590112,36.99,76738.45,92.2,-0.08053,9e-05,6.59669]
[1779591591270,36.99,76735.63,92.2,-0.08078,9e-05,6.6123]
[1779591597144,36.99,76731.8,92.2,-0.08112,9e-05,6.63269]
[1779591602179,36.99,76733.93,92.2,-0.08091,9e-05,6.62005]
[1779591610235,36.98,76733.83,92.2,-0.0809,9e-05,6.61959]
[1779591613256,36.98,76722.88,92.2,-0.08191,9e-05,6.68053]
[1779591618291,36.98,76723.29,92.2,-0.08185,9e-05,6.67714]
[1779591623293,36.98,76724.06,92.2,-0.08177,9e-05,6.67198]
[1779591628361,36.97,76723.78,92.2,-0.08177,9e-05,6.67229]
[1779591633397,36.97,76724.73,92.2,-0.08161,9e-05,6.66033]
[1779591637425,36.97,76735.66,92.2,-0.08059,9e-05,6.59847]
[1779591642460,36.97,76739.4,92.2,-0.08024,9e-05,6.57719]
[1779591647494,36.97,76739.2,92.2,-0.08025,9e-05,6.57789]
[1779591653537,36.96,76739.08,92.2,-0.08025,9e-05,6.57802]
[1779591658573,36.96,76740.21,92.2,-0.08014,9e-05,6.57125]
[1779591663608,36.96,76742.96,92.2,-0.07989,9e-05,6.55548]
[1779591667354,36.96,76743.64,92.2,-0.07982,9e-05,6.55149]
[1779591667931,36.96,76743.64,92.2,-0.07982,9e-05,6.55149]
[1779591673679,36.96,76735.08,92.2,-0.0806,9e-05,6.59878]
[1779591678714,36.96,76735.18,92.2,-0.08058,9e-05,6.59764]
[1779591683749,36.96,76732.12,92.2,-0.08085,9e-05,6.6142]
[1779591688784,36.95,76726.06,92.2,-0.0814,9e-05,6.6474]
[1779591693947,36.95,76723.75,92.2,-0.08154,9e-05,6.65403]
[1779591694006,36.95,76718.24,92.2,-0.08204,9e-05,6.68458]
[1779591699861,36.95,76711.17,92.2,-0.08271,9e-05,6.72496]
[1779591704896,36.95,76713.09,92.2,-0.08254,9e-05,6.71465]
[1779591709931,36.96,76713.68,92.2,-0.08249,9e-05,6.71178]
[1779591712449,36.96,76713.39,92.2,-0.08252,9e-05,6.71361]
[1779591712823,36.96,76713.39,92.2,-0.08252,9e-05,6.71361]
[1779591720013,36.96,76715.86,92.2,-0.0823,9e-05,6.70026]
[1779591726051,36.96,76715.98,92.2,-0.0823,9e-05,6.70034]
[1779591732093,36.96,76715.31,92.2,-0.08238,9e-05,6.70492]
[1779591737128,36.96,76721.55,92.2,-0.08181,9e-05,6.67058]
[1779591742162,36.97,76725.46,92.2,-0.08147,9e-05,6.64974]
[1779591747574,36.97,76725.03,92.2,-0.08152,9e-05,6.65302]
[1779591750528,36.97,76725.72,92.2,-0.08147,9e-05,6.64979]
[1779591750569,36.97,76725.72,92.2,-0.08147,9e-05,6.64979]
[1779591750630,36.97,76725.97,92.2,-0.08145,9e-05,6.6486]
[1779591751555,36.97,76725.97,92.2,-0.08145,9e-05,6.6486]
[1779591751567,36.97,76725.48,92.2,-0.08143,9e-05,6.64558]
[1779591755911,36.97,76727.15,92.2,-0.08128,9e-05,6.63667]
[1779591756119,36.98,76730.93,92.2,-0.08095,9e-05,6.61628]
[1779591757379,36.98,76733.05,92.2,-0.08075,9e-05,6.60444]
[1779591757844,36.98,76733.05,92.2,-0.08075,9e-05,6.60444]
[1779591766332,36.97,76735.53,92.2,-0.08051,9e-05,6.58987]
[1779591771367,36.97,76734.47,92.2,-0.0806,9e-05,6.5952]
[1779591777409,36.97,76735.36,92.2,-0.08051,9e-05,6.5895]
[1779591783451,36.97,76735.46,92.2,-0.08049,9e-05,6.58818]
[1779591789493,36.96,76735.97,92.2,-0.08043,9e-05,6.58455]
[1779591794528,36.96,76736.18,92.2,-0.0804,9e-05,6.58272]
[1779591799562,36.96,76738.76,92.2,-0.08015,9e-05,6.56775]
[1779591804598,36.96,76739.76,92.2,-0.08005,9e-05,6.56164]
[1779591809633,36.96,76744.61,92.2,-0.0796,9e-05,6.53418]
[1779591814668,36.96,76745.55,92.2,-0.07945,9e-05,6.52305]
[1779591818837,36.96,76744.59,92.2,-0.07954,9e-05,6.5282]
[1779591824738,36.96,76750.17,92.2,-0.07903,9e-05,6.49696]
[1779591829773,36.96,76750.35,92.2,-0.07901,9e-05,6.49592]
[1779591834808,36.96,76750.27,92.2,-0.07902,9e-05,6.49643]
[1779591839842,36.96,76750.76,92.2,-0.07897,9e-05,6.49382]
[1779591844878,36.96,76750.75,92.2,-0.07898,9e-05,6.49404]
[1779591849912,36.96,76750.67,92.2,-0.07899,9e-05,6.49466]
[1779591854948,36.96,76755.96,92.2,-0.07851,9e-05,6.46559]
[1779591855520,36.96,76755.96,92.2,-0.07851,9e-05,6.46559]
[1779591863005,36.96,76756.3,92.2,-0.07849,9e-05,6.46432]
[1779591869158,36.96,76756.48,92.2,-0.07848,9e-05,6.46361]
[1779591869419,36.96,76756.19,92.2,-0.07851,9e-05,6.46541]
[1779591869426,36.96,76756.19,92.2,-0.07851,9e-05,6.46541]
[1779591869784,36.96,76756.19,92.2,-0.07851,9e-05,6.46541]
[1779591870054,36.96,76774.07,92.2,-0.07692,9e-05,6.36696]
[1779591871261,36.96,76774.07,92.2,-0.07692,9e-05,6.36696]
[1779591871309,36.96,76780.13,92.2,-0.07632,9e-05,6.32835]
[1779591872068,36.96,76783.0,92.2,-0.07607,9e-05,6.31266]
[1779591876282,36.96,76802.14,92.2,-0.07439,9e-05,6.2077]
[1779591878271,36.96,76812.54,92.2,-0.0735,9e-05,6.15153]
[1779591882295,36.96,76828.41,92.2,-0.07216,8e-05,6.0667]
[1779591884203,36.96,76839.68,92.2,-0.07122,8e-05,6.00706]
[1779591888476,36.97,76842.8,92.2,-0.07098,8e-05,5.99177]
[1779591890323,36.97,76851.62,92.2,-0.07026,8e-05,5.94537]
[1779591895090,36.97,76850.73,92.2,-0.07035,8e-05,5.95098]
[1779591895252,36.97,76853.25,92.2,-0.07014,8e-05,5.93788]
[1779591898677,36.97,76859.97,92.2,-0.0696,8e-05,5.90282]
[1779591900019,36.97,76860.03,92.2,-0.06959,8e-05,5.90263]
[1779591900038,36.97,76860.03,92.2,-0.06959,8e-05,5.90263]
[1779591902001,36.97,76860.53,92.2,-0.06956,8e-05,5.9003]
[1779591907336,36.97,76852.94,92.2,-0.07019,8e-05,5.94114]
[1779591912736,36.98,76853.22,92.2,-0.07018,8e-05,5.94007]
[1779591918414,36.98,76852.22,92.2,-0.07027,8e-05,5.94633]
[1779591924211,36.98,76851.84,92.2,-0.07031,8e-05,5.94876]
[1779591929501,36.98,76851.08,92.2,-0.07039,8e-05,5.95387]
[1779591934532,36.98,76850.35,92.2,-0.0704,8e-05,5.95303]
[1779591940574,36.99,76850.63,92.2,-0.07039,8e-05,5.95245]
[1779591945609,36.99,76851.51,92.2,-0.07033,8e-05,5.94857]
[1779591950644,36.99,76850.41,92.2,-0.07044,8e-05,5.95519]
[1779591956122,36.99,76850.44,92.2,-0.07044,8e-05,5.95567]
[1779591959831,37.0,76850.24,92.2,-0.07047,8e-05,5.95737]
[1779591965761,37.0,76848.93,92.2,-0.0706,8e-05,5.96536]
[1779591970796,37.0,76848.98,92.2,-0.0706,8e-05,5.96585]
[1779591975684,37.0,76853.4,92.2,-0.07025,8e-05,5.94309]
[1779591980866,37.01,76854.76,92.2,-0.07015,8e-05,5.93683]
[1779591985901,37.01,76855.24,92.2,-0.07012,8e-05,5.93507]
[1779591990936,37.01,76853.57,92.2,-0.07027,8e-05,5.94464]
[1779591996078,37.01,76853.0,92.2,-0.07027,8e-05,5.94282]
[1779592002013,37.01,76852.45,92.2,-0.07033,8e-05,5.94666]
[1779592007048,37.02,76853.23,92.2,-0.07028,8e-05,5.94317]
[1779592014414,37.02,76852.63,92.2,-0.07033,8e-05,5.94685]
[1779592021146,37.02,76852.75,92.2,-0.07034,8e-05,5.94743]
[1779592026181,37.02,76852.61,92.2,-0.07036,8e-05,5.94877]
[1779592031216,37.02,76853.93,92.2,-0.07026,8e-05,5.9424]
[1779592036251,37.03,76853.62,92.2,-0.0703,8e-05,5.94467]
[1779592041285,37.03,76853.54,92.2,-0.07031,8e-05,5.94572]
[1779592046321,37.03,76853.54,92.2,-0.07033,8e-05,5.94647]
[1779592051356,37.03,76853.78,92.2,-0.07026,8e-05,5.94043]
[1779592061425,37.04,76853.78,92.2,-0.07028,8e-05,5.94171]
[1779592067310,37.04,76853.29,92.2,-0.07033,8e-05,5.94479]
[1779592072503,37.04,76853.5,92.2,-0.07032,8e-05,5.9445]
[1779592082573,37.04,76853.57,92.2,-0.07033,8e-05,5.94531]
[1779592087608,37.04,76853.61,92.2,-0.07034,8e-05,5.9457]
[1779592092643,37.05,76859.76,92.2,-0.06984,8e-05,5.91393]
[1779592097678,37.05,76860.46,92.2,-0.0698,8e-05,5.91108]
[1779592104489,37.05,76860.31,92.2,-0.06982,8e-05,5.9122]
[1779592110442,37.05,76861.32,92.2,-0.06976,8e-05,5.90825]
[1779592117819,37.06,76863.15,92.2,-0.06957,8e-05,5.89446]
[1779592123860,37.06,76863.86,92.2,-0.06952,8e-05,5.89137]
[1779592128896,37.06,76863.54,92.2,-0.06955,8e-05,5.89349]
[1779592133931,37.06,76863.59,92.2,-0.06955,8e-05,5.89357]
[1779592139099,37.06,76863.71,92.2,-0.06955,8e-05,5.893]
[1779592141297,37.06,76864.3,92.2,-0.0695,8e-05,5.89018]
[1779592144119,37.06,76854.18,92.2,-0.07034,8e-05,5.9437]
[1779592150043,37.06,76854.66,92.2,-0.0703,8e-05,5.94127]
[1779592155078,37.06,76858.97,92.2,-0.06995,8e-05,5.91884]
[1779592160360,37.07,76859.07,92.2,-0.06995,8e-05,5.9187]
[1779592166156,37.07,76859.3,92.2,-0.06994,8e-05,5.91827]
[1779592173205,37.07,76859.51,92.2,-0.06988,8e-05,5.9126]
[1779592177757,37.07,76859.19,92.2,-0.06991,8e-05,5.91441]
[1779592178131,37.07,76859.19,92.2,-0.06991,8e-05,5.91441]
[1779592184282,37.07,76859.35,92.2,-0.06991,8e-05,5.91492]
[1779592191331,37.08,76859.08,92.2,-0.06995,8e-05,5.91734]
[1779592196365,37.08,76863.62,92.2,-0.06959,8e-05,5.89421]
[1779592201401,37.08,76863.01,92.2,-0.06965,8e-05,5.89813]
[1779592207705,37.08,76860.19,92.2,-0.06989,8e-05,5.91355]
[1779592213127,37.09,76860.35,92.2,-0.06989,8e-05,5.91338]
[1779592219519,37.09,76860.49,92.2,-0.06988,8e-05,5.91313]
[1779592226576,37.09,76860.52,92.2,-0.0699,8e-05,5.91432]
[1779592231611,37.09,76860.45,92.2,-0.06986,8e-05,5.90996]
[1779592238227,37.09,76860.38,92.2,-0.06987,8e-05,5.91076]
[1779592243696,37.1,76857.52,92.2,-0.07012,8e-05,5.92676]
[1779592248732,37.1,76857.39,92.2,-0.07014,8e-05,5.92784]
[1779592253767,37.1,76857.92,92.2,-0.0701,8e-05,5.92543]
[1779592260816,37.1,76857.39,92.2,-0.07015,8e-05,5.92868]
[1779592268872,37.1,76857.65,92.2,-0.07014,8e-05,5.92772]
[1779592269952,37.1,76857.65,92.2,-0.07014,8e-05,5.92772]
[1779592276716,37.1,76864.7,92.2,-0.06955,8e-05,5.89009]
[1779592282056,37.1,76866.93,92.2,-0.06936,8e-05,5.87797]
[1779592284404,37.1,76868.57,92.2,-0.06923,8e-05,5.86923]
[1779592284494,37.1,76871.34,92.2,-0.069,8e-05,5.85467]
[1779592284822,37.1,76871.34,92.2,-0.069,8e-05,5.85467]
[1779592285535,37.1,76871.34,92.2,-0.069,8e-05,5.85467]
[1779592285711,37.1,76871.34,92.2,-0.069,8e-05,5.85467]
[1779592285633,37.1,76884.83,92.2,-0.0679,8e-05,5.78374]
[1779592285992,37.1,76892.63,92.2,-0.06728,8e-05,5.74327]
[1779592287071,37.1,76892.63,92.2,-0.06728,8e-05,5.74327]
[1779592288138,37.1,76894.58,92.2,-0.06713,8e-05,5.73332]
[1779592288509,37.1,76894.58,92.2,-0.06713,8e-05,5.73332]
[1779592288521,37.1,76895.79,92.2,-0.06703,8e-05,5.72722]
[1779592289677,37.1,76907.32,92.2,-0.06612,8e-05,5.66736]
[1779592295058,37.09,76900.84,92.2,-0.06656,8e-05,5.69462]
[1779592300202,37.09,76901.56,92.2,-0.06649,8e-05,5.68998]
[1779592305240,37.09,76902.41,92.2,-0.06641,8e-05,5.68449]
[1779592305656,37.09,76902.41,92.2,-0.06641,8e-05,5.68449]
[1779592305664,37.09,76902.41,92.2,-0.06641,8e-05,5.68449]
[1779592306120,37.09,76902.66,92.2,-0.06638,8e-05,5.68299]
[1779592306128,37.09,76902.66,92.2,-0.06638,8e-05,5.68299]
[1779592306569,37.09,76902.66,92.2,-0.06638,8e-05,5.68299]
[1779592306576,37.09,76902.66,92.2,-0.06638,8e-05,5.68299]
[1779592306978,37.09,76902.6,92.2,-0.06638,8e-05,5.68287]
[1779592306986,37.09,76902.6,92.2,-0.06638,8e-05,5.68287]
[1779592307418,37.09,76902.6,92.2,-0.06638,8e-05,5.68287]
[1779592307425,37.09,76902.6,92.2,-0.06638,8e-05,5.68287]
[1779592307829,37.09,76902.71,92.2,-0.06637,8e-05,5.68231]
[1779592307836,37.09,76902.71,92.2,-0.06637,8e-05,5.68231]
[1779592308247,37.09,76902.71,92.2,-0.06637,8e-05,5.68231]
[1779592308255,37.09,76902.71,92.2,-0.06637,8e-05,5.68231]
[1779592308666,37.09,76902.71,92.2,-0.06637,8e-05,5.68231]
[1779592308673,37.09,76902.71,92.2,-0.06637,8e-05,5.68231]
[1779592309084,37.09,76902.47,92.2,-0.06639,8e-05,5.68333]
[1779592309092,37.09,76902.47,92.2,-0.06639,8e-05,5.68333]
[1779592309512,37.09,76902.47,92.2,-0.06639,8e-05,5.68333]
[1779592309521,37.09,76902.47,92.2,-0.06639,8e-05,5.68333]
[1779592309938,37.08,76902.91,92.2,-0.06635,8e-05,5.68064]
[1779592309945,37.08,76902.91,92.2,-0.06635,8e-05,5.68064]
[1779592310351,37.08,76902.91,92.2,-0.06635,8e-05,5.68064]
[1779592310358,37.08,76902.91,92.2,-0.06635,8e-05,5.68064]
[1779592310760,37.08,76902.96,92.2,-0.06634,8e-05,5.68039]
[1779592310766,37.08,76902.96,92.2,-0.06634,8e-05,5.68039]
[1779592311213,37.08,76902.96,92.2,-0.06634,8e-05,5.68039]
[1779592311220,37.08,76902.96,92.2,-0.06634,8e-05,5.68039]
[1779592311629,37.08,76902.96,92.2,-0.06634,8e-05,5.68039]
[1779592311646,37.08,76902.96,92.2,-0.06634,8e-05,5.68039]
[1779592312077,37.08,76902.96,92.2,-0.06634,8e-05,5.67997]
[1779592312090,37.08,76902.96,92.2,-0.06634,8e-05,5.67997]
[1779592312527,37.08,76902.96,92.2,-0.06634,8e-05,5.67997]
[1779592312534,37.08,76902.96,92.2,-0.06634,8e-05,5.67997]
[1779592312969,37.08,76902.96,92.2,-0.06634,8e-05,5.67997]
[1779592312985,37.08,76902.96,92.2,-0.06634,8e-05,5.67997]
[1779592313426,37.08,76902.96,92.2,-0.06634,8e-05,5.67997]
[1779592313434,37.08,76902.96,92.2,-0.06634,8e-05,5.67997]
[1779592313871,37.08,76902.61,92.2,-0.06636,8e-05,5.68156]
[1779592313877,37.08,76902.61,92.2,-0.06636,8e-05,5.68156]
[1779592314278,37.08,76902.61,92.2,-0.06636,8e-05,5.68156]
[1779592314285,37.08,76902.61,92.2,-0.06636,8e-05,5.68156]
[1779592314698,37.08,76902.61,92.2,-0.06636,8e-05,5.68156]
[1779592314706,37.08,76902.61,92.2,-0.06636,8e-05,5.68156]
[1779592315128,37.08,76902.0,92.2,-0.06641,8e-05,5.68449]
[1779592315135,37.08,76902.0,92.2,-0.06641,8e-05,5.68449]
[1779592315539,37.08,76902.0,92.2,-0.06641,8e-05,5.68449]
[1779592315547,37.08,76902.0,92.2,-0.06641,8e-05,5.68449]
[1779592315968,37.08,76902.14,92.2,-0.06639,8e-05,5.68356]
[1779592315975,37.08,76902.14,92.2,-0.06639,8e-05,5.68356]
[1779592316411,37.08,76902.14,92.2,-0.06639,8e-05,5.68356]
[1779592316417,37.08,76902.14,92.2,-0.06639,8e-05,5.68356]
[1779592316818,37.08,76903.08,92.2,-0.06632,8e-05,5.6785]
[1779592316825,37.08,76903.08,92.2,-0.06632,8e-05,5.6785]
[1779592317278,37.08,76903.08,92.2,-0.06632,8e-05,5.6785]
[1779592317285,37.08,76903.08,92.2,-0.06632,8e-05,5.6785]
[1779592317689,37.08,76903.08,92.2,-0.06632,8e-05,5.6785]
[1779592317696,37.08,76903.08,92.2,-0.06632,8e-05,5.6785]
[1779592318144,37.08,76902.87,92.2,-0.06633,8e-05,5.67917]
[1779592318151,37.08,76902.87,92.2,-0.06633,8e-05,5.67917]
[1779592318588,37.08,76902.87,92.2,-0.06633,8e-05,5.67917]
[1779592318594,37.08,76902.87,92.2,-0.06633,8e-05,5.67917]
[1779592319017,37.08,76902.99,92.2,-0.06631,8e-05,5.67834]
[1779592319024,37.08,76902.99,92.2,-0.06631,8e-05,5.67834]
[1779592319461,37.08,76902.99,92.2,-0.06631,8e-05,5.67834]
[1779592319468,37.08,76902.99,92.2,-0.06631,8e-05,5.67834]
[1779592319869,37.08,76902.63,92.2,-0.06634,8e-05,5.6802]
[1779592319877,37.08,76902.63,92.2,-0.06634,8e-05,5.6802]
[1779592320313,37.08,76902.63,92.2,-0.06634,8e-05,5.6802]
[1779592320320,37.08,76902.63,92.2,-0.06634,8e-05,5.6802]
[1779592320778,37.08,76902.85,92.2,-0.06632,8e-05,5.67886]
[1779592320785,37.08,76902.85,92.2,-0.06632,8e-05,5.67886]
[1779592321189,37.08,76902.85,92.2,-0.06632,8e-05,5.67886]
[1779592321197,37.08,76902.85,92.2,-0.06632,8e-05,5.67886]
[1779592321635,37.08,76902.85,92.2,-0.06632,8e-05,5.67886]
[1779592321642,37.08,76902.85,92.2,-0.06632,8e-05,5.67886]
[1779592322077,37.08,76902.81,92.2,-0.06632,8e-05,5.67865]
[1779592322084,37.08,76902.81,92.2,-0.06632,8e-05,5.67865]
[1779592322509,37.08,76902.81,92.2,-0.06632,8e-05,5.67865]
[1779592322516,37.08,76902.81,92.2,-0.06632,8e-05,5.67865]
[1779592322966,37.08,76902.91,92.2,-0.06631,8e-05,5.67813]
[1779592322973,37.08,76902.91,92.2,-0.06631,8e-05,5.67813]
[1779592323394,37.08,76902.91,92.2,-0.06631,8e-05,5.67813]
[1779592323402,37.08,76902.91,92.2,-0.06631,8e-05,5.67813]
[1779592323837,37.08,76903.09,92.2,-0.06629,8e-05,5.677]
[1779592324056,37.08,76903.09,92.2,-0.06629,8e-05,5.677]
[1779592324278,37.08,76903.09,92.2,-0.06629,8e-05,5.677]
[1779592324288,37.08,76903.09,92.2,-0.06629,8e-05,5.677]
[1779592324699,37.08,76903.09,92.2,-0.06629,8e-05,5.677]
[1779592324706,37.08,76903.09,92.2,-0.06629,8e-05,5.677]
[1779592325152,37.08,76902.93,92.2,-0.0663,8e-05,5.67762]
[1779592325160,37.08,76902.93,92.2,-0.0663,8e-05,5.67762]
[1779592325581,37.08,76902.93,92.2,-0.0663,8e-05,5.67762]
[1779592325598,37.08,76902.93,92.2,-0.0663,8e-05,5.67762]
[1779592325697,37.08,76902.93,92.2,-0.0663,8e-05,5.67762]
[1779592325727,37.08,76902.93,92.2,-0.0663,8e-05,5.67762]
[1779592325756,37.08,76902.93,92.2,-0.0663,8e-05,5.67762]
[1779592326120,37.07,76902.93,92.2,-0.0663,8e-05,5.6772]
[1779592326143,37.07,76902.93,92.2,-0.0663,8e-05,5.6772]
[1779592326273,37.07,76902.93,92.2,-0.0663,8e-05,5.6772]
[1779592326527,37.07,76902.93,92.2,-0.0663,8e-05,5.6772]
[1779592326541,37.07,76902.93,92.2,-0.0663,8e-05,5.6772]
[1779592326552,37.07,76902.93,92.2,-0.0663,8e-05,5.6772]
[1779592326708,37.07,76881.17,92.2,-0.06803,8e-05,5.78988]
[1779592326958,37.07,76881.17,92.2,-0.06803,8e-05,5.78988]
[1779592326970,37.07,76881.17,92.2,-0.06803,8e-05,5.78988]
[1779592327204,37.07,76881.17,92.2,-0.06803,8e-05,5.78988]
[1779592327277,37.07,76881.17,92.2,-0.06803,8e-05,5.78988]
[1779592327287,37.07,76881.17,92.2,-0.06803,8e-05,5.78988]
[1779592327643,37.07,76864.22,92.2,-0.0694,8e-05,5.87815]
[1779592327818,37.07,76864.22,92.2,-0.0694,8e-05,5.87815]
[1779592327903,37.07,76864.22,92.2,-0.0694,8e-05,5.87815]
[1779592328289,37.07,76864.93,92.2,-0.06934,8e-05,5.87443]
[1779592328911,37.07,76864.93,92.2,-0.06934,8e-05,5.87443]
[1779592333505,37.07,76864.74,92.2,-0.06936,8e-05,5.87589]
[1779592334729,37.08,76865.65,92.2,-0.06929,8e-05,5.87125]
[1779592339826,37.08,76878.97,92.2,-0.06821,8e-05,5.80171]
[1779592340685,37.08,76878.97,92.2,-0.06821,8e-05,5.80171]
[1779592340785,37.08,76890.62,92.2,-0.06728,8e-05,5.74136]
[1779592345743,37.08,76895.01,92.2,-0.06694,8e-05,5.71913]
[1779592345822,37.08,76895.01,92.2,-0.06694,8e-05,5.71913]
[1779592346736,37.08,76898.04,92.2,-0.0667,8e-05,5.70357]
[1779592352461,37.07,76892.06,92.2,-0.0671,8e-05,5.72795]
[1779592353507,37.07,76892.06,92.2,-0.0671,8e-05,5.72795]
[1779592353610,37.07,76892.06,92.2,-0.0671,8e-05,5.72795]
[1779592353711,37.07,76891.62,92.2,-0.06713,8e-05,5.72971]
[1779592360517,37.08,76888.63,92.2,-0.06738,8e-05,5.74602]
[1779592365553,37.08,76885.33,92.2,-0.06765,8e-05,5.764]
[1779592370589,37.08,76881.6,92.2,-0.06796,8e-05,5.78408]
[1779592375624,37.08,76880.22,92.2,-0.06809,8e-05,5.792]
[1779592379605,37.08,76879.61,92.2,-0.06814,8e-05,5.79565]
[1779592382376,37.09,76877.83,92.2,-0.0683,8e-05,5.80599]
[1779592387708,37.09,76870.26,92.2,-0.06895,8e-05,5.84771]
[1779592389851,37.09,76870.21,92.2,-0.06896,8e-05,5.84829]
[1779592394864,37.1,76868.05,92.2,-0.06916,8e-05,5.86119]
[1779592395507,37.1,76867.64,92.2,-0.0692,8e-05,5.86366]
[1779592400851,37.1,76866.65,92.2,-0.0693,8e-05,5.87044]
[1779592407953,37.11,76866.97,92.2,-0.06932,8e-05,5.87143]
[1779592408556,37.11,76866.97,92.2,-0.06932,8e-05,5.87143]
[1779592408861,37.11,76866.97,92.2,-0.06932,8e-05,5.87143]
[1779592413473,37.12,76869.14,92.2,-0.06911,8e-05,5.85638]
[1779592416476,37.12,76869.19,92.2,-0.06911,8e-05,5.85648]
[1779592417530,37.12,76869.19,92.2,-0.06912,8e-05,5.85722]
[1779592418441,37.12,76869.19,92.2,-0.06913,8e-05,5.85758]
[1779592423961,37.13,76865.85,92.2,-0.06944,8e-05,5.87763]
[1779592425418,37.13,76865.85,92.2,-0.06944,8e-05,5.87763]
[1779592430534,37.13,76861.09,92.2,-0.06985,8e-05,5.9042]
[1779592431324,37.13,76861.65,92.2,-0.06981,8e-05,5.90157]
[1779592435080,37.14,76856.52,92.2,-0.07025,8e-05,5.92976]
[1779592441083,37.14,76856.21,92.2,-0.0703,8e-05,5.9333]
[1779592446118,37.15,76857.46,92.2,-0.07022,8e-05,5.92806]
[1779592451153,37.15,76854.65,92.2,-0.07047,8e-05,5.9442]
[1779592454048,37.15,76851.91,92.2,-0.07071,8e-05,5.95915]
[1779592456119,37.15,76842.45,92.2,-0.0715,8e-05,6.00962]
[1779592456309,37.15,76842.45,92.2,-0.0715,8e-05,6.00962]
[1779592462728,37.16,76833.51,92.2,-0.07226,8e-05,6.05763]
[1779592468272,37.16,76833.99,92.2,-0.07222,8e-05,6.05519]
[1779592473307,37.16,76832.08,92.2,-0.07232,8e-05,6.05985]
[1779592477924,37.15,76837.41,92.2,-0.07187,8e-05,6.0314]
[1779592478211,37.15,76838.02,92.2,-0.07182,8e-05,6.02817]
[1779592481362,37.15,76828.71,92.2,-0.0726,8e-05,6.07767]
[1779592484957,37.15,76828.66,92.2,-0.0726,8e-05,6.07776]
[1779592486129,37.15,76827.92,92.2,-0.07266,8e-05,6.08154]
[1779592491433,37.15,76830.93,92.2,-0.0724,8e-05,6.06492]
[1779592497474,37.15,76831.48,92.2,-0.07235,8e-05,6.06148]
[1779592501533,37.15,76831.33,92.2,-0.07236,8e-05,6.06201]
[1779592501602,37.15,76819.04,92.2,-0.0734,9e-05,6.12759]
[1779592502284,37.15,76819.04,92.2,-0.0734,9e-05,6.12759]
[1779592502511,37.15,76813.18,92.2,-0.07389,9e-05,6.15883]
[1779592503500,37.15,76813.18,92.2,-0.07389,9e-05,6.15883]
[1779592503518,37.15,76812.52,92.2,-0.07395,9e-05,6.16257]
[1779592504032,37.15,76812.52,92.2,-0.07395,9e-05,6.16257]
[1779592504618,37.15,76812.45,92.2,-0.07395,9e-05,6.16269]
[1779592506780,37.15,76812.09,92.2,-0.07399,9e-05,6.1648]
[1779592512581,37.15,76801.66,92.2,-0.0749,9e-05,6.2218]
[1779592518623,37.15,76806.78,92.2,-0.07446,9e-05,6.1947]
[1779592523659,37.15,76807.16,92.2,-0.07444,9e-05,6.19328]
[1779592525533,37.16,76807.05,92.2,-0.07445,9e-05,6.194]
[1779592525584,37.16,76807.05,92.2,-0.07445,9e-05,6.194]
[1779592525676,37.16,76802.49,92.2,-0.07485,9e-05,6.21871]
[1779592526967,37.16,76802.49,92.2,-0.07485,9e-05,6.21871]
[1779592527690,37.15,76802.66,92.2,-0.07482,9e-05,6.2171]
[1779592532725,37.15,76796.49,92.2,-0.0753,9e-05,6.24529]
[1779592538767,37.16,76793.44,92.2,-0.07557,9e-05,6.26201]
[1779592543802,37.16,76794.79,92.2,-0.07546,9e-05,6.25481]
[1779592548837,37.16,76798.6,92.2,-0.07513,9e-05,6.2345]
[1779592553872,37.16,76794.55,92.2,-0.07549,9e-05,6.25675]
[1779592555430,37.16,76794.48,92.2,-0.0755,9e-05,6.25717]
[1779592555608,37.16,76794.48,92.2,-0.0755,9e-05,6.25717]
[1779592555886,37.16,76793.68,92.2,-0.07557,9e-05,6.26193]
[1779592556225,37.16,76793.68,92.2,-0.07557,9e-05,6.26193]
[1779592561928,37.17,76792.15,92.2,-0.07574,9e-05,6.2727]
[1779592566962,37.17,76785.27,92.2,-0.07638,9e-05,6.31198]
[1779592570518,37.17,76791.09,92.2,-0.07589,9e-05,6.28149]
[1779592572528,37.18,76792.06,92.2,-0.07581,9e-05,6.27703]
[1779592576814,37.18,76792.59,92.2,-0.07579,9e-05,6.27579]
[1779592578085,37.18,76792.69,92.2,-0.0758,9e-05,6.27606]
[1779592584085,37.19,76788.23,92.2,-0.07622,9e-05,6.30257]
[1779592585086,37.19,76788.23,92.2,-0.07622,9e-05,6.30257]
[1779592585087,37.19,76788.23,92.2,-0.07622,9e-05,6.30257]
[1779592591132,37.2,76786.79,92.2,-0.07633,9e-05,6.30741]
[1779592596168,37.2,76791.2,92.2,-0.07598,9e-05,6.28534]
[1779592602210,37.21,76791.45,92.2,-0.07599,9e-05,6.28629]
[1779592607247,37.22,76799.04,92.2,-0.07536,9e-05,6.24731]
[1779592612702,37.22,76802.82,92.2,-0.07506,9e-05,6.2287]
[1779592612910,37.22,76802.82,92.2,-0.07506,9e-05,6.2287]
[1779592612970,37.22,76803.39,92.2,-0.07503,9e-05,6.22636]
[1779592617317,37.23,76812.38,92.2,-0.07426,9e-05,6.17846]
[1779592621381,37.23,76810.14,92.2,-0.07446,9e-05,6.19092]
[1779592621509,37.23,76810.14,92.2,-0.07446,9e-05,6.19092]
[1779592621599,37.23,76811.57,92.2,-0.07434,9e-05,6.18336]
[1779592627387,37.24,76803.81,92.2,-0.07505,9e-05,6.22819]
[1779592632422,37.24,76799.0,92.2,-0.0755,9e-05,6.25628]
[1779592638464,37.25,76796.68,92.2,-0.07574,9e-05,6.27104]
[1779592643499,37.25,76796.18,92.2,-0.07581,9e-05,6.27557]
[1779592650715,37.26,76796.5,92.2,-0.0758,9e-05,6.27491]
[1779592655427,37.26,76795.59,92.2,-0.07586,9e-05,6.27684]
[1779592656190,37.27,76792.98,92.2,-0.0761,9e-05,6.29169]
[1779592656419,37.27,76792.98,92.2,-0.0761,9e-05,6.29169]
[1779592656756,37.27,76792.98,92.2,-0.0761,9e-05,6.29169]
[1779592657102,37.27,76792.98,92.2,-0.0761,9e-05,6.29169]
[1779592657762,37.27,76787.03,92.2,-0.07663,9e-05,6.3243]
[1779592664646,37.27,76781.23,92.2,-0.07717,9e-05,6.35799]
[1779592669681,37.28,76782.09,92.2,-0.07712,9e-05,6.35445]
[1779592675723,37.28,76784.06,92.2,-0.07697,9e-05,6.34518]
[1779592680758,37.29,76787.8,92.2,-0.07666,9e-05,6.32622]
[1779592685793,37.29,76787.45,92.2,-0.07671,9e-05,6.32952]
[1779592691835,37.29,76788.37,92.2,-0.07666,9e-05,6.32616]
[1779592696869,37.3,76791.65,92.2,-0.07639,9e-05,6.30979]
[1779592701905,37.3,76791.32,92.2,-0.07644,9e-05,6.31307]
[1779592706940,37.31,76791.06,92.2,-0.07649,9e-05,6.3159]
[1779592711979,37.31,76790.42,92.2,-0.07651,9e-05,6.31525]
[1779592717027,37.32,76790.24,92.2,-0.07655,9e-05,6.31792]
[1779592722840,37.32,76790.73,92.2,-0.07652,9e-05,6.31611]
[1779592722842,37.32,76790.73,92.2,-0.07652,9e-05,6.31611]
[1779592730118,37.33,76790.73,92.2,-0.07657,9e-05,6.3189]
[1779592730412,37.33,76790.73,92.2,-0.07657,9e-05,6.3189]
[1779592731944,37.33,76790.68,92.2,-0.07658,9e-05,6.31945]
[1779592732600,37.33,76790.44,92.2,-0.0766,9e-05,6.32103]
[1779592734387,37.33,76790.39,92.2,-0.07662,9e-05,6.32185]
[1779592740188,37.34,76787.49,92.2,-0.0769,9e-05,6.33918]
[1779592740535,37.34,76787.49,92.2,-0.0769,9e-05,6.33918]
[1779592740557,37.34,76787.49,92.2,-0.0769,9e-05,6.33918]
[1779592742184,37.34,76787.68,92.2,-0.07688,9e-05,6.33839]
[1779592743813,37.34,76786.81,92.2,-0.07697,9e-05,6.34361]
[1779592745803,37.34,76786.41,92.2,-0.07701,9e-05,6.34626]
[1779592751710,37.34,76787.14,92.2,-0.07696,9e-05,6.34349]
[1779592757314,37.35,76780.67,92.2,-0.07756,9e-05,6.38021]
[1779592762345,37.35,76779.58,92.2,-0.07767,9e-05,6.38702]
[1779592767468,37.35,76781.99,92.2,-0.07747,9e-05,6.37467]
[1779592773422,37.36,76782.01,92.2,-0.07743,9e-05,6.37041]
[1779592777975,37.36,76780.92,92.2,-0.07753,9e-05,6.37655]
[1779592783491,37.36,76779.45,92.2,-0.07769,9e-05,6.38625]
[1779592788527,37.36,76779.73,92.2,-0.07768,9e-05,6.38565]
[1779592791974,37.37,76780.15,92.2,-0.07765,9e-05,6.38374]
[1779592798597,37.37,76784.4,92.2,-0.0773,9e-05,6.36223]
[1779592801240,37.37,76785.18,92.2,-0.07723,9e-05,6.35821]
[1779592801618,37.37,76799.35,92.2,-0.076,9e-05,6.28191]
[1779592802750,37.37,76799.35,92.2,-0.076,9e-05,6.28191]
[1779592802766,37.37,76799.35,92.2,-0.076,9e-05,6.28191]
[1779592802824,37.37,76799.35,92.2,-0.076,9e-05,6.28191]
[1779592803267,37.37,76799.35,92.2,-0.076,9e-05,6.28191]
[1779592802851,37.37,76806.0,92.2,-0.07543,9e-05,6.2464]
[1779592803327,37.37,76806.0,92.2,-0.07543,9e-05,6.2464]
[1779592805548,37.37,76806.14,92.2,-0.0754,9e-05,6.2448]
[1779592806600,37.37,76806.78,92.2,-0.07534,9e-05,6.24093]
[1779592806653,37.37,76808.1,92.2,-0.07522,9e-05,6.2334]
[1779592811427,37.37,76812.96,92.2,-0.0748,9e-05,6.2074]
[1779592811688,37.37,76812.72,92.2,-0.07482,9e-05,6.20874]
[1779592812704,37.37,76812.72,92.2,-0.07482,9e-05,6.20874]
[1779592812714,37.37,76812.53,92.2,-0.07483,9e-05,6.20937]
[1779592817730,37.37,76814.25,92.2,-0.07469,9e-05,6.20037]
[1779592822765,37.37,76812.38,92.2,-0.07485,9e-05,6.21056]
[1779592827800,37.37,76814.1,92.2,-0.0747,9e-05,6.20146]
[1779592832836,37.37,76812.77,92.2,-0.07476,9e-05,6.2033]
[1779592837871,37.37,76814.55,92.2,-0.07461,9e-05,6.19399]
[1779592842905,37.37,76813.85,92.2,-0.07468,9e-05,6.19798]
[1779592846611,37.37,76814.39,92.2,-0.07463,9e-05,6.19523]
[1779592847265,37.37,76814.39,92.2,-0.07463,9e-05,6.19523]
[1779592846934,37.37,76815.72,92.2,-0.07452,9e-05,6.18815]
[1779592851969,37.37,76817.87,92.2,-0.07431,9e-05,6.17482]
[1779592857004,37.36,76816.95,92.2,-0.07436,9e-05,6.17791]
[1779592862044,37.35,76816.82,92.2,-0.07434,9e-05,6.17668]
[1779592867079,37.35,76816.68,92.2,-0.07432,9e-05,6.17551]
[1779592873035,37.35,76816.65,92.2,-0.0743,9e-05,6.17454]
[1779592878156,37.34,76820.85,92.2,-0.0739,9e-05,6.14914]
[1779592883192,37.33,76821.63,92.2,-0.0738,9e-05,6.14308]
[1779592888226,37.33,76822.05,92.2,-0.07374,9e-05,6.13937]
[1779592894268,37.32,76821.84,92.2,-0.07368,9e-05,6.13335]
[1779592899304,37.32,76822.26,92.2,-0.07362,9e-05,6.12979]
[1779592909381,37.32,76822.31,92.2,-0.0736,9e-05,6.12849]
[1779592909579,37.31,76817.16,92.2,-0.07402,9e-05,6.1545]
[1779592909611,37.31,76817.16,92.2,-0.07402,9e-05,6.1545]
[1779592909719,37.31,76817.16,92.2,-0.07402,9e-05,6.1545]
[1779592910381,37.31,76805.33,92.2,-0.07504,9e-05,6.21809]
[1779592910897,37.31,76805.33,92.2,-0.07504,9e-05,6.21809]
[1779592911196,37.31,76805.33,92.2,-0.07504,9e-05,6.21809]
[1779592911388,37.31,76803.58,92.2,-0.07519,9e-05,6.22795]
[1779592914854,37.32,76803.08,92.2,-0.07526,9e-05,6.23189]
[1779592915416,37.32,76802.65,92.2,-0.07529,9e-05,6.23417]
[1779592920586,37.32,76802.79,92.2,-0.07528,9e-05,6.23328]
[1779592920649,37.32,76802.97,92.2,-0.07526,9e-05,6.23228]
[1779592925955,37.32,76800.71,92.2,-0.07548,9e-05,6.24605]
[1779592926037,37.32,76800.71,92.2,-0.07548,9e-05,6.24605]
[1779592926117,37.32,76800.71,92.2,-0.07548,9e-05,6.24605]
[1779592931528,37.33,76795.6,92.2,-0.07596,9e-05,6.27569]
[1779592935379,37.33,76795.94,92.2,-0.07594,9e-05,6.27454]
[1779592945523,37.34,76796.72,92.2,-0.07593,9e-05,6.27403]
[1779592950661,37.35,76803.02,92.2,-0.07542,9e-05,6.24233]
[1779592954021,37.35,76803.54,92.2,-0.07533,9e-05,6.2348]
[1779592954109,37.35,76803.54,92.2,-0.07533,9e-05,6.2348]
[1779592954112,37.35,76803.08,92.2,-0.07538,9e-05,6.23768]
[1779592954622,37.35,76803.08,92.2,-0.07538,9e-05,6.23768]
[1779592955240,37.35,76803.08,92.2,-0.07538,9e-05,6.23768]
[1779592955308,37.35,76803.08,92.2,-0.07538,9e-05,6.23768]
[1779592955337,37.35,76805.82,92.2,-0.07514,9e-05,6.22297]
[1779592958671,37.35,76807.07,92.2,-0.07504,9e-05,6.21667]
[1779592959720,37.35,76807.07,92.2,-0.07505,9e-05,6.21751]
[1779592960680,37.35,76807.1,92.2,-0.07506,9e-05,6.21777]
[1779592962063,37.36,76807.23,92.2,-0.07505,9e-05,6.21748]
[1779592967288,37.36,76806.76,92.2,-0.07512,9e-05,6.22204]
[1779592967294,37.36,76806.76,92.2,-0.07512,9e-05,6.22204]
[1779592967301,37.36,76806.76,92.2,-0.07512,9e-05,6.22204]
[1779592967377,37.36,76806.76,92.2,-0.07512,9e-05,6.22204]
[1779592967409,37.36,76806.76,92.2,-0.07512,9e-05,6.22204]
[1779592967388,37.36,76807.26,92.2,-0.07509,9e-05,6.22014]
[1779592968495,37.36,76806.85,92.2,-0.07512,9e-05,6.22191]
[1779592973822,37.36,76804.75,92.2,-0.07527,9e-05,6.23097]
[1779592978856,37.35,76803.88,92.2,-0.07531,9e-05,6.23333]
[1779592983892,37.34,76802.58,92.2,-0.07538,9e-05,6.23801]
[1779592988928,37.34,76806.47,92.2,-0.07501,9e-05,6.2148]
[1779592993963,37.33,76806.97,92.2,-0.07493,9e-05,6.20997]
[1779592998997,37.32,76806.86,92.2,-0.07491,9e-05,6.20841]
[1779593004034,37.32,76806.65,92.2,-0.07489,9e-05,6.2074]
[1779593010460,37.31,76803.23,92.2,-0.07516,9e-05,6.22403]
[1779593021154,37.3,76802.63,92.2,-0.07506,9e-05,6.21604]
[1779593025182,37.29,76791.2,92.2,-0.07603,9e-05,6.27598]
[1779593030224,37.28,76791.82,92.2,-0.07594,9e-05,6.27009]
[1779593033537,37.28,76792.33,92.2,-0.07587,9e-05,6.26633]
[1779593039833,37.27,76793.46,92.2,-0.07572,9e-05,6.25683]
[1779593045331,37.26,76789.97,92.2,-0.07598,9e-05,6.27283]
[1779593050459,37.26,76790.0,92.2,-0.07595,9e-05,6.27075]
[1779593056408,37.24,76793.39,92.2,-0.07559,9e-05,6.24879]
[1779593061443,37.24,76793.64,92.2,-0.07554,9e-05,6.2453]
[1779593067121,37.23,76796.29,92.2,-0.07528,9e-05,6.22936]
[1779593072520,37.23,76802.59,92.2,-0.07464,9e-05,6.18715]
[1779593073536,37.23,76802.59,92.2,-0.07464,9e-05,6.18715]
[1779593075587,37.22,76812.34,92.2,-0.07378,9e-05,6.13383]
[1779593080502,37.22,76812.46,92.2,-0.07375,9e-05,6.13213]
[1779593088633,37.21,76812.1,92.2,-0.07375,9e-05,6.13158]
[1779593095683,37.21,76813.59,92.2,-0.07359,9e-05,6.12156]
[1779593099711,37.2,76822.42,92.2,-0.07282,8e-05,6.0734]
[1779593103287,37.2,76822.45,92.2,-0.07281,8e-05,6.0728]
[1779593103345,37.2,76822.45,92.2,-0.07281,8e-05,6.0728]
[1779593103396,37.2,76822.45,92.2,-0.07281,8e-05,6.0728]
[1779593111794,37.2,76822.73,92.2,-0.07275,8e-05,6.06899]
[1779593116831,37.19,76821.2,92.2,-0.07286,8e-05,6.07591]
[1779593126901,37.18,76820.78,92.2,-0.07285,8e-05,6.07547]
[1779593133950,37.18,76820.64,92.2,-0.07278,8e-05,6.06882]
[1779593138985,37.17,76821.86,92.2,-0.07265,8e-05,6.06096]
[1779593145028,37.17,76822.38,92.2,-0.07259,8e-05,6.05662]
[1779593150063,37.17,76822.7,92.2,-0.07254,8e-05,6.05362]
[1779593155098,37.16,76821.5,92.2,-0.07262,8e-05,6.05869]
[1779593160133,37.16,76821.68,92.2,-0.07258,8e-05,6.05639]
[1779593166175,37.15,76823.03,92.2,-0.07244,8e-05,6.0476]
[1779593171209,37.15,76823.1,92.2,-0.07242,8e-05,6.04597]
[1779593176244,37.15,76828.89,92.2,-0.07191,8e-05,6.01393]
[1779593181281,37.14,76828.03,92.2,-0.07197,8e-05,6.01753]
[1779593186315,37.14,76827.94,92.2,-0.07196,8e-05,6.01705]
[1779593191350,37.14,76827.08,92.2,-0.07196,8e-05,6.01524]
[1779593197392,37.13,76826.6,92.2,-0.07198,8e-05,6.01667]
[1779593208469,37.13,76826.36,92.2,-0.07197,8e-05,6.01595]
[1779593213504,37.13,76825.62,92.2,-0.07202,8e-05,6.01902]
[1779593221564,37.12,76825.14,92.2,-0.07204,8e-05,6.02002]
[1779593226599,37.12,76818.34,92.2,-0.0726,8e-05,6.05543]
[1779593231635,37.12,76813.78,92.2,-0.07297,9e-05,6.07858]
[1779593236670,37.11,76813.81,92.2,-0.07295,9e-05,6.07724]
[1779593241705,37.11,76815.69,92.2,-0.07277,9e-05,6.06614]
[1779593248754,37.11,76815.13,92.2,-0.0728,9e-05,6.06777]
[1779593254796,37.1,76815.39,92.2,-0.0727,8e-05,6.05983]
[1779593259831,37.1,76815.6,92.2,-0.07267,8e-05,6.05788]
[1779593264867,37.1,76816.09,92.2,-0.07262,8e-05,6.05448]
[1779593269901,37.1,76816.0,92.2,-0.07261,8e-05,6.05423]
[1779593274937,37.09,76816.64,92.2,-0.07255,8e-05,6.05012]
[1779593279976,37.09,76826.47,92.2,-0.07171,8e-05,5.99711]
[1779593285016,37.09,76820.48,92.2,-0.0722,8e-05,6.02859]
[1779593292065,37.09,76821.26,92.2,-0.07213,8e-05,6.0237]
[1779593299114,37.09,76821.36,92.2,-0.07211,8e-05,6.02246]
[1779593304149,37.08,76822.5,92.2,-0.072,8e-05,6.01588]
[1779593306748,37.08,76823.29,92.2,-0.07194,8e-05,6.01158]
[1779593312205,37.08,76829.61,92.2,-0.07134,8e-05,5.97219]
[1779593317240,37.08,76830.06,92.2,-0.0713,8e-05,5.96966]
[1779593322275,37.08,76829.59,92.2,-0.07134,8e-05,5.97202]
[1779593327311,37.08,76828.0,92.2,-0.07147,8e-05,5.98026]
[1779593327848,37.08,76828.0,92.2,-0.07147,8e-05,5.98026]
[1779593333352,37.08,76825.75,92.2,-0.07165,8e-05,5.99179]
[1779593339395,37.08,76825.35,92.2,-0.07168,8e-05,5.99348]
[1779593339861,37.08,76825.35,92.2,-0.07168,8e-05,5.99348]
[1779593345437,37.08,76824.79,92.2,-0.07172,8e-05,5.996]
[1779593350870,37.08,76825.39,92.2,-0.07166,8e-05,5.9924]
[1779593356515,37.08,76825.81,92.2,-0.07162,8e-05,5.98971]
[1779593361550,37.07,76824.71,92.2,-0.07171,8e-05,5.99522]
[1779593367592,37.07,76821.18,92.2,-0.072,8e-05,6.01356]
[1779593375648,37.07,76818.46,92.2,-0.07215,8e-05,6.02169]
[1779593380683,37.07,76819.5,92.2,-0.07206,8e-05,6.01563]
[1779593386724,37.07,76819.42,92.2,-0.07206,8e-05,6.01542]
[1779593391763,37.07,76820.63,92.2,-0.07195,8e-05,6.00857]
[1779593397805,37.06,76820.01,92.2,-0.07199,8e-05,6.01142]
[1779593403325,37.06,76820.41,92.2,-0.07195,8e-05,6.009]
[1779593403435,37.06,76820.41,92.2,-0.07195,8e-05,6.009]
[1779593403635,37.06,76820.41,92.2,-0.07195,8e-05,6.009]
[1779593403974,37.06,76820.41,92.2,-0.07195,8e-05,6.00886]
[1779593410468,37.06,76820.37,92.2,-0.07195,8e-05,6.00879]
[1779593415931,37.06,76821.79,92.2,-0.07182,8e-05,6.00069]
[1779593421973,37.06,76821.76,92.2,-0.07182,8e-05,6.00053]
[1779593427009,37.06,76820.28,92.2,-0.07194,8e-05,6.00815]
[1779593434059,37.06,76819.91,92.2,-0.07191,8e-05,6.00419]
[1779593439093,37.06,76818.23,92.2,-0.07204,8e-05,6.01281]
[1779593444128,37.06,76818.53,92.2,-0.07201,8e-05,6.01089]
[1779593448156,37.05,76807.85,92.2,-0.07292,9e-05,6.06767]
[1779593453192,37.05,76804.35,92.2,-0.0732,9e-05,6.0856]
[1779593458227,37.05,76804.25,92.2,-0.0732,9e-05,6.08526]
[1779593463365,37.05,76797.27,92.2,-0.07378,9e-05,6.12202]
[1779593469305,37.04,76796.17,92.2,-0.07385,9e-05,6.12636]
[1779593474341,37.04,76795.52,92.2,-0.07389,9e-05,6.12871]
[1779593476460,37.04,76795.52,92.2,-0.07389,9e-05,6.12871]
[1779593476586,37.04,76795.52,92.2,-0.07389,9e-05,6.12871]
[1779593482397,37.03,76802.63,92.2,-0.07325,9e-05,6.08882]
[1779593485418,37.03,76810.73,92.2,-0.07256,9e-05,6.04496]
[1779593487275,37.03,76811.13,92.2,-0.07252,9e-05,6.04271]
[1779593487309,37.03,76811.13,92.2,-0.07252,9e-05,6.04271]
[1779593487312,37.03,76811.13,92.2,-0.07252,9e-05,6.04271]
[1779593487409,37.03,76811.13,92.2,-0.07252,9e-05,6.04271]
[1779593492466,37.03,76814.7,92.2,-0.07215,8e-05,6.01756]
[1779593498741,37.03,76817.76,92.2,-0.07189,8e-05,6.00098]
[1779593505558,37.03,76817.6,92.2,-0.07189,8e-05,6.00136]
[1779593510593,37.03,76817.28,92.2,-0.07192,8e-05,6.00276]
[1779593515629,37.03,76816.12,92.2,-0.07201,8e-05,6.00861]
[1779593520664,37.03,76816.01,92.2,-0.07201,8e-05,6.00879]
[1779593525699,37.02,76815.36,92.2,-0.07206,8e-05,6.01183]
[1779593530733,37.02,76807.69,92.2,-0.0727,9e-05,6.05237]
[1779593535768,37.02,76801.15,92.2,-0.07325,9e-05,6.08665]
[1779593540804,37.02,76799.72,92.2,-0.07336,9e-05,6.09334]
[1779593545839,37.02,76801.91,92.2,-0.07315,9e-05,6.08061]
[1779593550874,37.01,76801.07,92.2,-0.07321,9e-05,6.08423]
[1779593555909,37.01,76801.43,92.2,-0.07311,9e-05,6.07582]
[1779593560944,37.01,76802.9,92.2,-0.07297,9e-05,6.06718]
[1779593567614,37.01,76803.02,92.2,-0.07295,9e-05,6.06598]
[1779593573030,37.0,76802.98,92.2,-0.07294,9e-05,6.0651]
[1779593579073,37.0,76802.52,92.2,-0.07296,9e-05,6.06676]
[1779593586123,37.0,76801.99,92.2,-0.07299,9e-05,6.06868]
[1779593592165,37.0,76801.37,92.2,-0.07303,9e-05,6.07117]
[1779593600221,36.99,76805.44,92.2,-0.07267,9e-05,6.04827]
[1779593605130,36.99,76807.67,92.2,-0.07248,9e-05,6.03607]
[1779593611299,36.99,76808.63,92.2,-0.07233,9e-05,6.02481]
[1779593616333,36.99,76808.28,92.2,-0.07235,9e-05,6.0263]
[1779593621368,36.99,76808.35,92.2,-0.07234,9e-05,6.02554]
[1779593630432,36.99,76807.86,92.2,-0.07237,9e-05,6.02741]
[1779593635467,36.98,76803.55,92.2,-0.07273,9e-05,6.04996]
[1779593640575,36.98,76804.06,92.2,-0.07268,9e-05,6.04687]
[1779593646544,36.98,76799.61,92.2,-0.07304,9e-05,6.06973]
[1779593651580,36.98,76799.22,92.2,-0.07306,9e-05,6.07115]
[1779593656618,36.98,76792.6,92.2,-0.07362,9e-05,6.10606]
[1779593661654,36.97,76791.93,92.2,-0.07367,9e-05,6.10876]
[1779593666689,36.97,76789.89,92.2,-0.07383,9e-05,6.11885]
[1779593671724,36.97,76789.88,92.2,-0.07376,9e-05,6.11246]
[1779593676758,36.96,76789.96,92.2,-0.07373,9e-05,6.11114]
[1779593681794,36.96,76786.0,92.2,-0.07406,9e-05,6.13168]
[1779593686829,36.96,76784.44,92.2,-0.07418,9e-05,6.1391]
[1779593691864,36.96,76785.27,92.2,-0.0741,9e-05,6.13364]
[1779593696898,36.95,76787.12,92.2,-0.07392,9e-05,6.12275]
[1779593702945,36.95,76786.24,92.2,-0.07398,9e-05,6.12649]
[1779593703643,36.95,76786.24,92.2,-0.07398,9e-05,6.12649]
[1779593703724,36.95,76786.24,92.2,-0.07398,9e-05,6.12649]
[1779593704023,36.95,76786.24,92.2,-0.07398,9e-05,6.12649]
[1779593704225,36.95,76786.24,92.2,-0.07398,9e-05,6.12649]
[1779593709995,36.95,76784.67,92.2,-0.0741,9e-05,6.13381]
[1779593710727,36.95,76784.67,92.2,-0.0741,9e-05,6.13381]
[1779593716041,36.94,76784.7,92.2,-0.07408,9e-05,6.1326]
[1779593721076,36.94,76778.88,92.2,-0.07457,9e-05,6.16329]
[1779593726112,36.94,76773.78,92.2,-0.075,9e-05,6.18958]
[1779593731147,36.93,76772.58,92.2,-0.07502,9e-05,6.1893]
[1779593736183,36.93,76772.48,92.2,-0.07501,9e-05,6.18859]
[1779593741218,36.93,76771.66,92.2,-0.07506,9e-05,6.19178]
[1779593746252,36.92,76770.33,92.2,-0.07516,9e-05,6.19768]
[1779593751293,36.92,76776.2,92.2,-0.07462,9e-05,6.16443]
[1779593756379,36.92,76777.37,92.2,-0.07451,9e-05,6.15723]
[1779593762365,36.91,76775.7,92.2,-0.07463,9e-05,6.16475]
[1779593769414,36.91,76773.88,92.2,-0.07476,9e-05,6.17302]
[1779593774449,36.9,76773.39,92.2,-0.07479,9e-05,6.17439]
[1779593779484,36.9,76773.39,92.2,-0.07476,9e-05,6.17307]
[1779593784519,36.9,76776.14,92.2,-0.0745,9e-05,6.15685]
[1779593790561,36.89,76773.36,92.2,-0.07472,9e-05,6.17044]
[1779593795596,36.89,76770.28,92.2,-0.07491,9e-05,6.1802]
[1779593800631,36.88,76768.79,92.2,-0.07502,9e-05,6.18676]
[1779593805666,36.88,76767.74,92.2,-0.07508,9e-05,6.19089]
[1779593810701,36.87,76767.49,92.2,-0.07508,9e-05,6.19062]
[1779593815736,36.87,76767.89,92.2,-0.07502,9e-05,6.18677]
[1779593820865,36.86,76768.15,92.2,-0.07497,9e-05,6.18402]
[1779593826813,36.86,76765.01,92.2,-0.07521,9e-05,6.19868]
[1779593832034,36.85,76765.03,92.2,-0.07519,9e-05,6.19747]
[1779593837892,36.85,76768.57,92.2,-0.07483,9e-05,6.17527]
[1779593842926,36.84,76769.94,92.2,-0.07469,9e-05,6.16613]
[1779593850983,36.83,76770.21,92.2,-0.07462,9e-05,6.16195]
[1779593856019,36.83,76770.61,92.2,-0.0745,9e-05,6.15258]
[1779593861056,36.82,76770.86,92.2,-0.07445,9e-05,6.14957]
[1779593866091,36.82,76772.37,92.2,-0.07429,9e-05,6.13971]
[1779593871125,36.81,76770.31,92.2,-0.07445,9e-05,6.1493]
[1779593876161,36.81,76762.5,92.2,-0.07511,9e-05,6.19009]
[1779593881395,36.8,76761.63,92.2,-0.07516,9e-05,6.19328]
[1779593881196,36.8,76749.23,92.2,-0.07625,9e-05,6.26079]
[1779593883384,36.8,76747.57,92.2,-0.07639,9e-05,6.26952]
[1779593889831,36.79,76745.18,92.2,-0.07654,9e-05,6.27863]
[1779593898315,36.78,76740.34,92.2,-0.0769,9e-05,6.30053]
[1779593898548,36.78,76740.34,92.2,-0.0769,9e-05,6.30053]
[1779593904357,36.77,76740.22,92.2,-0.07686,9e-05,6.29822]
[1779593909392,36.76,76746.16,92.2,-0.07629,9e-05,6.26317]
[1779593909509,36.76,76746.16,92.2,-0.07629,9e-05,6.26317]
[1779593913420,36.76,76736.82,92.2,-0.07704,9e-05,6.30731]
[1779593913543,36.76,76736.82,92.2,-0.07704,9e-05,6.30731]
[1779593918763,36.75,76735.31,92.2,-0.07714,9e-05,6.31315]
[1779593920874,36.75,76732.98,92.2,-0.07734,9e-05,6.32553]
[1779593923778,36.74,76724.64,92.2,-0.07807,9e-05,6.37018]
[1779593931547,36.73,76725.65,92.2,-0.0779,9e-05,6.35956]
[1779593933401,36.73,76725.65,92.2,-0.0779,9e-05,6.35956]
[1779593933832,36.72,76725.73,92.2,-0.07788,9e-05,6.35807]
[1779593933961,36.72,76725.73,92.2,-0.07788,9e-05,6.35807]
[1779593934976,36.72,76722.43,92.2,-0.07818,9e-05,6.37639]
[1779593936451,36.72,76715.69,92.2,-0.07878,9e-05,6.41335]
[1779593939495,36.72,76711.77,92.2,-0.0791,9e-05,6.43273]
[1779593943676,36.71,76711.03,92.2,-0.07912,9e-05,6.4338]
[1779593949675,36.7,76710.14,92.2,-0.07914,9e-05,6.43513]
[1779593954710,36.69,76709.95,92.2,-0.07911,9e-05,6.43318]
[1779593959744,36.68,76710.69,92.2,-0.079,9e-05,6.42607]
[1779593964780,36.67,76712.23,92.2,-0.07881,9e-05,6.41463]
[1779593970822,36.66,76713.08,92.2,-0.07868,9e-05,6.40651]
[1779593975857,36.65,76714.95,92.2,-0.0784,9e-05,6.38787]
[1779593981288,36.65,76711.84,92.2,-0.07865,9e-05,6.40305]
[1779593986934,36.64,76707.05,92.2,-0.07903,9e-05,6.42586]
[1779593991969,36.63,76701.95,92.2,-0.07945,9e-05,6.45161]
[1779593997004,36.62,76706.45,92.2,-0.07899,9e-05,6.42346]
[1779594001387,36.61,76711.18,92.2,-0.07853,9e-05,6.39547]
[1779594003755,36.61,76709.97,92.2,-0.07862,9e-05,6.40071]
[1779594003769,36.61,76709.97,92.2,-0.07862,9e-05,6.40071]
[1779594004243,36.61,76709.97,92.2,-0.07862,9e-05,6.40071]
[1779594004757,36.61,76710.14,92.2,-0.07859,9e-05,6.39925]
[1779594009422,36.6,76711.37,92.2,-0.07845,9e-05,6.39035]
[1779594015132,36.59,76711.88,92.2,-0.07834,9e-05,6.38406]
[1779594018154,36.59,76724.19,92.2,-0.0772,9e-05,6.31408]
[1779594023189,36.58,76729.68,92.2,-0.07667,9e-05,6.2819]
[1779594028224,36.58,76733.06,92.2,-0.07634,9e-05,6.26155]
[1779594032268,36.57,76721.96,92.2,-0.07727,9e-05,6.31621]
[1779594036394,36.57,76717.16,92.2,-0.07768,9e-05,6.34171]
[1779594040520,36.57,76714.53,92.2,-0.07789,9e-05,6.35455]
[1779594046367,36.56,76714.05,92.2,-0.07789,9e-05,6.35399]
[1779594051402,36.55,76713.26,92.2,-0.07792,9e-05,6.35606]
[1779594056422,36.54,76713.12,92.2,-0.0779,9e-05,6.35449]
[1779594064262,36.53,76714.26,92.2,-0.07775,9e-05,6.34538]
[1779594077360,36.53,76713.34,92.2,-0.07778,9e-05,6.34733]
[1779594087656,36.5,76713.26,92.2,-0.07765,9e-05,6.33934]
[1779594092691,36.49,76713.91,92.2,-0.0775,9e-05,6.32797]
[1779594105782,36.48,76713.64,92.2,-0.07743,9e-05,6.32403]
[1779594111826,36.47,76712.5,92.2,-0.0775,9e-05,6.32784]
[1779594117393,36.47,76711.28,92.2,-0.07758,9e-05,6.3329]
[1779594119757,36.46,76711.28,92.2,-0.07757,9e-05,6.33202]
[1779594125924,36.45,76708.54,92.2,-0.07776,9e-05,6.34378]
[1779594130959,36.45,76707.49,92.2,-0.07782,9e-05,6.34731]
[1779594135994,36.44,76703.18,92.2,-0.07817,9e-05,6.36905]
[1779594139702,36.44,76703.42,92.2,-0.07813,9e-05,6.36623]
[1779594139712,36.44,76703.42,92.2,-0.07813,9e-05,6.36623]
[1779594139886,36.44,76703.42,92.2,-0.07813,9e-05,6.36623]
[1779594140026,36.43,76693.86,92.2,-0.079,9e-05,6.41938]
[1779594140809,36.43,76693.86,92.2,-0.079,9e-05,6.41938]
[1779594141470,36.43,76693.86,92.2,-0.079,9e-05,6.41938]
[1779594141508,36.43,76693.86,92.2,-0.079,9e-05,6.41938]
[1779594141610,36.43,76689.81,92.2,-0.07938,9e-05,6.44208]
[1779594141784,36.43,76689.81,92.2,-0.07938,9e-05,6.44208]
[1779594147055,36.43,76687.14,92.2,-0.0796,9e-05,6.45546]
[1779594152642,36.42,76683.12,92.2,-0.07988,9e-05,6.47042]
[1779594158201,36.41,76678.09,92.2,-0.0803,9e-05,6.49579]
[1779594158878,36.41,76678.09,92.2,-0.0803,9e-05,6.49579]
[1779594158987,36.41,76678.09,92.1,-0.0803,9e-05,6.49579]
[1779594159166,36.41,76678.09,92.1,-0.0803,9e-05,6.49579]
[1779594159211,36.41,76664.45,92.1,-0.08158,0.0001,6.57275]
[1779594160012,36.41,76664.45,92.1,-0.08158,0.0001,6.57275]
[1779594165095,36.41,76664.78,92.1,-0.08156,0.0001,6.57108]
[1779594165202,36.41,76664.78,92.1,-0.08156,0.0001,6.57108]
[1779594165518,36.41,76664.78,92.1,-0.08156,0.0001,6.57108]
[1779594165731,36.41,76659.2,92.1,-0.08209,0.0001,6.60291]
[1779594171300,36.41,76650.15,92.1,-0.08295,0.0001,6.65428]
[1779594171773,36.41,76650.15,92.1,-0.08295,0.0001,6.65428]
[1779594178567,36.41,76649.37,92.1,-0.08302,0.0001,6.65826]
[1779594184733,36.41,76646.34,92.1,-0.0833,0.0001,6.67512]
[1779594191441,36.41,76655.56,92.1,-0.0824,0.0001,6.62168]
[1779594191809,36.41,76655.56,92.1,-0.0824,0.0001,6.62168]
[1779594201513,36.41,76662.91,92.1,-0.08171,0.0001,6.58007]
[1779594206549,36.41,76662.67,92.1,-0.08173,0.0001,6.58173]
[1779594211584,36.41,76662.87,92.1,-0.08166,0.0001,6.57524]
[1779594215300,36.41,76657.01,92.1,-0.08222,0.0001,6.60883]
[1779594220647,36.41,76656.42,92.1,-0.08228,0.0001,6.61228]
[1779594225682,36.41,76659.67,92.1,-0.08197,0.0001,6.59387]
[1779594225791,36.41,76659.67,92.1,-0.08197,0.0001,6.59387]
[1779594232731,36.41,76667.92,92.1,-0.0812,9e-05,6.54764]
[1779594237766,36.42,76661.48,92.1,-0.08182,0.0001,6.5847]
[1779594242801,36.42,76658.72,92.1,-0.08208,0.0001,6.60072]
[1779594248166,36.42,76658.57,92.1,-0.0821,0.0001,6.60172]
[1779594253235,36.42,76663.22,92.1,-0.08166,0.0001,6.57543]
[1779594253579,36.42,76663.22,92.1,-0.08166,0.0001,6.57543]
[1779594258914,36.42,76664.38,92.1,-0.08156,0.0001,6.56941]
[1779594263949,36.42,76664.98,92.1,-0.08151,0.0001,6.56641]
[1779594265442,36.42,76664.98,92.1,-0.08151,0.0001,6.56641]
[1779594265443,36.42,76664.98,92.1,-0.08151,0.0001,6.56641]
[1779594271003,36.42,76665.01,92.1,-0.08146,0.0001,6.56119]
[1779594276038,36.42,76667.12,92.1,-0.08126,9e-05,6.54965]
[1779594281073,36.42,76667.59,92.1,-0.08123,9e-05,6.54752]
[1779594288122,36.43,76665.9,92.1,-0.0814,9e-05,6.5578]
[1779594293157,36.43,76666.61,92.1,-0.08134,9e-05,6.55419]
[1779594298191,36.43,76669.91,92.1,-0.08103,9e-05,6.53592]
[1779594304141,36.43,76669.44,92.1,-0.08109,9e-05,6.53903]
[1779594309880,36.43,76670.4,92.1,-0.08101,9e-05,6.53428]
[1779594310192,36.43,76670.4,92.1,-0.08101,9e-05,6.53428]
[1779594313884,36.43,76680.09,92.1,-0.0801,9e-05,6.47952]
[1779594318940,36.43,76680.95,92.1,-0.08002,9e-05,6.47503]
[1779594325653,36.43,76684.68,92.1,-0.07968,9e-05,6.45434]
[1779594331430,36.44,76687.89,92.1,-0.07934,9e-05,6.43173]
[1779594331947,36.44,76687.89,92.1,-0.07934,9e-05,6.43173]
[1779594337472,36.44,76692.98,92.1,-0.07889,9e-05,6.4046]
[1779594342507,36.45,76695.64,92.1,-0.07866,9e-05,6.391]
[1779594346159,36.45,76694.96,92.1,-0.07874,9e-05,6.39562]
[1779594351571,36.45,76696.26,92.1,-0.07864,9e-05,6.38992]
[1779594356874,36.46,76696.85,92.1,-0.07861,9e-05,6.38767]
[1779594362648,36.46,76697.21,92.1,-0.0786,9e-05,6.38751]
[1779594367683,36.47,76696.61,92.1,-0.07868,9e-05,6.3922]
[1779594372718,36.47,76698.41,92.1,-0.07854,9e-05,6.38341]
[1779594374897,36.47,76699.4,92.1,-0.07845,9e-05,6.37813]
[1779594384802,36.48,76701.08,92.1,-0.07833,9e-05,6.37082]
[1779594393177,36.48,76701.79,92.1,-0.07827,9e-05,6.36744]
[1779594398901,36.48,76698.97,92.1,-0.0785,9e-05,6.37917]
[1779594404943,36.48,76699.47,92.1,-0.07846,9e-05,6.37709]
[1779594412016,36.49,76699.08,92.1,-0.07851,9e-05,6.37974]
[1779594412021,36.49,76699.08,92.1,-0.07851,9e-05,6.37974]
[1779594421036,36.49,76699.07,92.1,-0.07851,9e-05,6.38023]
[1779594431542,36.49,76699.05,92.1,-0.07853,9e-05,6.38132]
[1779594431550,36.49,76699.05,92.1,-0.07853,9e-05,6.38132]
[1779594435258,36.49,76695.76,92.1,-0.07886,9e-05,6.40116]
[1779594441195,36.5,76699.08,92.1,-0.07856,9e-05,6.38308]
[1779594446120,36.5,76699.06,92.1,-0.07857,9e-05,6.38357]
[1779594446309,36.5,76699.06,92.1,-0.07857,9e-05,6.38357]
[1779594446411,36.5,76699.33,92.1,-0.07854,9e-05,6.38216]
[1779594447153,36.5,76699.33,92.1,-0.07854,9e-05,6.38216]
[1779594452737,36.5,76698.31,92.1,-0.07857,9e-05,6.38166]
[1779594457848,36.49,76697.68,92.1,-0.07862,9e-05,6.38485]
[1779594467377,36.49,76697.68,92.1,-0.07861,9e-05,6.38418]
[1779594472413,36.49,76691.35,92.1,-0.07919,9e-05,6.41942]
[1779594477448,36.49,76698.57,92.1,-0.07852,9e-05,6.37841]
[1779594482482,36.49,76700.82,92.1,-0.0783,9e-05,6.36563]
[1779594487518,36.49,76701.7,92.1,-0.07822,9e-05,6.36051]
[1779594492552,36.49,76702.13,92.1,-0.07818,9e-05,6.35788]
[1779594497588,36.49,76702.0,92.1,-0.07819,9e-05,6.35837]
[1779594503630,36.49,76702.01,92.1,-0.07818,9e-05,6.35796]
[1779594508665,36.49,76698.36,92.1,-0.07851,9e-05,6.37806]
[1779594513700,36.48,76697.08,92.1,-0.07856,9e-05,6.37912]
[1779594518735,36.48,76697.11,92.1,-0.07855,9e-05,6.37847]
[1779594524777,36.48,76695.6,92.1,-0.07868,9e-05,6.38635]
[1779594529812,36.48,76690.68,92.1,-0.07912,9e-05,6.41335]
[1779594534847,36.48,76690.56,92.1,-0.07912,9e-05,6.41329]
[1779594539882,36.47,76694.65,92.1,-0.07873,9e-05,6.38962]
[1779594541896,36.47,76703.02,92.1,-0.07796,9e-05,6.34252]
[1779594546931,36.47,76703.78,92.1,-0.07789,9e-05,6.33812]
[1779594551966,36.47,76703.76,92.1,-0.07789,9e-05,6.33816]
[1779594557001,36.47,76705.25,92.1,-0.07775,9e-05,6.32987]
[1779594562037,36.47,76707.43,92.1,-0.07755,9e-05,6.3178]
[1779594567071,36.47,76707.0,92.1,-0.07759,9e-05,6.32036]
[1779594572107,36.48,76708.69,92.1,-0.07738,9e-05,6.30557]
[1779594578149,36.48,76710.52,92.1,-0.07722,9e-05,6.29582]
[1779594583184,36.48,76710.81,92.1,-0.0772,9e-05,6.29462]
[1779594589226,36.48,76709.48,92.1,-0.07733,9e-05,6.3025]
[1779594594261,36.48,76712.59,92.1,-0.07705,9e-05,6.28558]
[1779594600290,36.48,76712.25,92.1,-0.07709,9e-05,6.28776]
[1779594606346,36.48,76705.26,92.1,-0.07774,9e-05,6.32748]
[1779594611381,36.48,76706.11,92.1,-0.07767,9e-05,6.32296]
[1779594617423,36.48,76707.29,92.1,-0.07757,9e-05,6.31676]
[1779594622458,36.49,76707.37,92.1,-0.07756,9e-05,6.31665]
[1779594628149,36.49,76707.37,92.1,-0.07757,9e-05,6.31686]
[1779594633534,36.49,76706.4,92.1,-0.0776,9e-05,6.31723]
[1779594645620,36.49,76706.33,92.1,-0.07762,9e-05,6.31848]
[1779594655690,36.49,76706.51,92.1,-0.07762,9e-05,6.31822]
[1779594663748,36.49,76706.51,92.1,-0.07763,9e-05,6.31884]
[1779594670489,36.5,76706.69,92.1,-0.07762,9e-05,6.31799]
[1779594675832,36.5,76708.98,92.1,-0.07742,9e-05,6.30602]
[1779594680866,36.5,76713.14,92.1,-0.07705,9e-05,6.28344]
[1779594685904,36.5,76716.09,92.1,-0.07679,9e-05,6.26768]
[1779594690939,36.5,76718.01,92.1,-0.07663,9e-05,6.25787]
[1779594695974,36.51,76723.12,92.1,-0.07612,9e-05,6.22492]
[1779594699081,36.51,76710.0,92.1,-0.07732,9e-05,6.29836]
[1779594705037,36.51,76704.84,92.1,-0.0778,9e-05,6.32761]
[1779594710072,36.51,76705.42,92.1,-0.07775,9e-05,6.32457]
[1779594715107,36.51,76704.39,92.1,-0.07785,9e-05,6.33043]
[1779594722156,36.51,76704.13,92.1,-0.07788,9e-05,6.332]
[1779594727191,36.51,76701.0,92.1,-0.07817,9e-05,6.34953]
[1779594730212,36.51,76682.85,92.1,-0.07985,9e-05,6.45129]
[1779594735246,36.51,76679.9,92.1,-0.08011,9e-05,6.46705]
[1779594740282,36.51,76681.33,92.1,-0.07996,9e-05,6.45807]
[1779594745317,36.5,76682.72,92.1,-0.07982,9e-05,6.4495]
[1779594750353,36.5,76687.96,92.1,-0.07932,9e-05,6.41945]
[1779594755388,36.5,76686.91,92.1,-0.07935,9e-05,6.41925]
[1779594760423,36.5,76687.15,92.1,-0.07932,9e-05,6.41739]
[1779594766465,36.5,76687.1,92.1,-0.07931,9e-05,6.41707]
[1779594772507,36.5,76686.66,92.1,-0.07935,9e-05,6.41894]
[1779594777542,36.49,76686.2,92.1,-0.07938,9e-05,6.42102]
[1779594784592,36.49,76685.55,92.1,-0.07943,9e-05,6.42395]
[1779594789627,36.49,76687.09,92.1,-0.07928,9e-05,6.41477]
[1779594794662,36.49,76688.23,92.1,-0.07916,9e-05,6.40793]
[1779594799697,36.49,76688.64,92.1,-0.07912,9e-05,6.40525]
[1779594804733,36.49,76688.65,92.1,-0.07911,9e-05,6.40483]
[1779594809768,36.49,76688.48,92.1,-0.07912,9e-05,6.40541]
[1779594814803,36.48,76688.63,92.1,-0.07904,9e-05,6.3986]
[1779594819838,36.48,76691.96,92.1,-0.07873,9e-05,6.37957]
[1779594822859,36.48,76700.22,92.1,-0.07796,9e-05,6.33329]
[1779594827894,36.48,76700.85,92.1,-0.07791,9e-05,6.32991]
[1779594832928,36.48,76698.13,92.1,-0.07816,9e-05,6.34528]
[1779594838011,36.48,76693.55,92.1,-0.07858,9e-05,6.37093]
[1779594844007,36.48,76686.36,92.1,-0.07925,9e-05,6.41099]
[1779594849041,36.48,76682.41,92.1,-0.07961,9e-05,6.43275]
[1779594855083,36.48,76681.6,92.1,-0.07967,9e-05,6.43666]
[1779594860118,36.48,76681.26,92.1,-0.0797,9e-05,6.43801]
[1779594863138,36.48,76691.13,92.1,-0.07877,9e-05,6.38218]
[1779594868174,36.48,76698.93,92.1,-0.07805,9e-05,6.3384]
[1779594873209,36.48,76699.47,92.1,-0.07794,9e-05,6.32995]
[1779594878246,36.48,76697.83,92.1,-0.0781,9e-05,6.33929]
[1779594883281,36.48,76697.31,92.1,-0.07814,9e-05,6.34228]
[1779594888316,36.48,76697.33,92.1,-0.07814,9e-05,6.34218]
[1779594894358,36.48,76697.75,92.1,-0.0781,9e-05,6.33985]
[1779594899392,36.48,76698.23,92.1,-0.07806,9e-05,6.33718]
[1779594905435,36.48,76705.92,92.1,-0.07736,9e-05,6.29458]
[1779594910470,36.48,76706.03,92.1,-0.07736,9e-05,6.29435]
[1779594918527,36.48,76707.66,92.1,-0.07722,9e-05,6.28602]
[1779594923562,36.48,76706.66,92.1,-0.07732,9e-05,6.29201]
[1779594929604,36.49,76705.64,92.1,-0.07742,9e-05,6.2981]
[1779594939675,36.49,76705.64,92.1,-0.07737,9e-05,6.29312]
[1779594944709,36.49,76704.62,92.1,-0.07746,9e-05,6.29909]
[1779594949744,36.49,76703.98,92.1,-0.07753,9e-05,6.30294]
[1779594954779,36.49,76704.33,92.1,-0.0775,9e-05,6.30124]
[1779594959814,36.49,76704.18,92.1,-0.07752,9e-05,6.30233]
[1779594964849,36.49,76703.92,92.1,-0.07755,9e-05,6.30403]
[1779594969894,36.49,76703.66,92.1,-0.07757,9e-05,6.30572]
[1779594974929,36.49,76703.56,92.1,-0.07759,9e-05,6.30652]
[1779594979964,36.49,76701.39,92.1,-0.07779,9e-05,6.3188]
[1779594986006,36.49,76700.67,92.1,-0.07786,9e-05,6.323]
[1779594991041,36.49,76700.15,92.1,-0.07785,9e-05,6.32046]
[1779594996076,36.49,76697.95,92.1,-0.07805,9e-05,6.33296]
[1779595001114,36.49,76697.55,92.1,-0.07809,9e-05,6.33536]
[1779595008160,36.5,76697.65,92.1,-0.07809,9e-05,6.33497]
[1779595013195,36.5,76697.98,92.1,-0.07806,9e-05,6.33323]
[1779595018230,36.5,76698.66,92.1,-0.078,9e-05,6.3295]
[1779595023265,36.5,76698.32,92.1,-0.07803,9e-05,6.33147]
[1779595025279,36.5,76707.12,92.1,-0.07722,9e-05,6.28241]
[1779595026286,36.5,76697.68,92.1,-0.07809,9e-05,6.33511]
[1779595031321,36.5,76695.26,92.1,-0.07831,9e-05,6.34863]
[1779595036356,36.5,76694.04,92.1,-0.07842,9e-05,6.35531]
[1779595041393,36.5,76689.33,92.1,-0.07886,9e-05,6.38151]
[1779595046426,36.49,76686.6,92.1,-0.0791,9e-05,6.39637]
[1779595049447,36.49,76697.4,92.1,-0.0781,9e-05,6.33557]
[1779595054482,36.49,76703.13,92.1,-0.07751,9e-05,6.29805]
[1779595059517,36.49,76702.53,92.1,-0.07757,9e-05,6.30162]
[1779595064552,36.49,76700.4,92.1,-0.07777,9e-05,6.31368]
[1779595069588,36.49,76700.85,92.1,-0.07773,9e-05,6.31131]
[1779595074623,36.5,76700.53,92.1,-0.07776,9e-05,6.31332]
[1779595080665,36.5,76700.87,92.1,-0.07774,9e-05,6.31175]
[1779595085700,36.5,76704.8,92.1,-0.07738,9e-05,6.29027]
[1779595090735,36.5,76705.07,92.1,-0.07737,9e-05,6.2893]
[1779595095770,36.5,76704.74,92.1,-0.0774,9e-05,6.29165]
[1779595105843,36.5,76705.02,92.1,-0.07739,9e-05,6.29097]
[1779595110878,36.5,76706.07,92.1,-0.0773,9e-05,6.28552]
[1779595115913,36.51,76706.07,92.1,-0.07725,9e-05,6.28032]
[1779595120948,36.51,76706.12,92.1,-0.07725,9e-05,6.2805]
[1779595125983,36.51,76706.56,92.1,-0.07722,9e-05,6.27853]
[1779595131018,36.51,76706.57,92.1,-0.07723,9e-05,6.27897]
[1779595137062,36.51,76705.96,92.1,-0.07729,9e-05,6.28298]
[1779595142535,36.51,76701.1,92.1,-0.07774,9e-05,6.31032]
[1779595148139,36.51,76696.91,92.1,-0.07813,9e-05,6.3339]
[1779595153174,36.51,76704.09,92.1,-0.07747,9e-05,6.29408]
[1779595158209,36.52,76705.17,92.1,-0.07739,9e-05,6.28862]
[1779595163244,36.52,76707.16,92.1,-0.07721,9e-05,6.27815]
[1779595168279,36.52,76709.93,92.1,-0.07697,9e-05,6.26343]
[1779595173313,36.52,76710.46,92.1,-0.07687,9e-05,6.25559]
[1779595178349,36.52,76710.62,92.1,-0.07687,9e-05,6.25545]
[1779595183383,36.53,76711.06,92.1,-0.07684,9e-05,6.25378]
[1779595188419,36.53,76711.3,92.1,-0.07683,9e-05,6.25322]
[1779595193454,36.53,76711.29,92.1,-0.07685,9e-05,6.25405]
[1779595198334,36.53,76711.15,92.1,-0.07687,9e-05,6.25544]
[1779595198740,36.53,76706.42,92.1,-0.0773,9e-05,6.28187]
[1779595199284,36.53,76706.42,92.1,-0.0773,9e-05,6.28187]
[1779595199485,36.53,76706.42,92.1,-0.0773,9e-05,6.28187]
[1779595199501,36.53,76665.16,92.1,-0.08115,9e-05,6.51378]
[1779595200014,36.53,76665.16,92.1,-0.08115,9e-05,6.51378]
[1779595200508,36.53,76655.88,92.1,-0.08204,0.0001,6.56676]
[1779595201510,36.53,76655.88,92.1,-0.08204,0.0001,6.56676]
[1779595201515,36.53,76669.66,92.1,-0.08073,9e-05,6.48855]
[1779595202522,36.53,76681.51,92.1,-0.07961,9e-05,6.42157]
[1779595205543,36.54,76700.69,92.1,-0.07786,9e-05,6.31539]
[1779595210397,36.54,76706.88,92.1,-0.07733,9e-05,6.28331]
[1779595211574,36.55,76711.65,92.1,-0.0769,9e-05,6.25747]
[1779595214732,36.55,76713.61,92.1,-0.07676,9e-05,6.24867]
[1779595214812,36.56,76713.57,92.1,-0.07678,9e-05,6.25032]
[1779595215009,36.56,76713.57,92.1,-0.07678,9e-05,6.25032]
[1779595216785,36.56,76711.11,92.1,-0.07701,9e-05,6.26397]
[1779595216909,36.56,76710.15,92.1,-0.07711,9e-05,6.26997]
[1779595217626,36.56,76710.42,92.1,-0.07708,9e-05,6.26847]
[1779595217934,36.56,76710.42,92.1,-0.07708,9e-05,6.26847]
[1779595218855,36.56,76710.35,92.1,-0.07709,9e-05,6.26879]
[1779595219641,36.56,76709.87,92.1,-0.07713,9e-05,6.27139]
[1779595219909,36.56,76709.87,92.1,-0.07713,9e-05,6.27139]
[1779595220906,36.56,76710.64,92.1,-0.07706,9e-05,6.26743]
[1779595221009,36.56,76710.64,92.1,-0.07706,9e-05,6.26743]
[1779595221655,36.56,76710.22,92.1,-0.07711,9e-05,6.27008]
[1779595221941,36.56,76710.22,92.1,-0.07711,9e-05,6.27008]
[1779595222975,36.56,76710.34,92.1,-0.0771,9e-05,6.26935]
[1779595223669,36.56,76710.47,92.1,-0.07708,9e-05,6.26856]
[1779595223908,36.56,76710.47,92.1,-0.07708,9e-05,6.26856]
[1779595225032,36.56,76714.6,92.1,-0.07672,9e-05,6.24629]
[1779595225109,36.56,76714.6,92.1,-0.07672,9e-05,6.24629]
[1779595225682,36.56,76715.9,92.1,-0.0766,9e-05,6.23909]
[1779595225861,36.56,76715.9,92.1,-0.0766,9e-05,6.23909]
[1779595231725,36.56,76717.46,92.1,-0.0764,9e-05,6.22479]
[1779595236760,36.56,76716.98,92.1,-0.07644,9e-05,6.22752]
[1779595242320,36.56,76716.98,92.1,-0.07644,9e-05,6.22756]
[1779595243141,36.56,76720.32,92.1,-0.07614,9e-05,6.20913]
[1779595248845,36.56,76726.78,92.1,-0.07555,9e-05,6.17304]
[1779595248909,36.56,76726.78,92.1,-0.07555,9e-05,6.17304]
[1779595254751,36.56,76726.85,92.1,-0.07554,9e-05,6.17234]
[1779595260442,36.56,76733.31,92.1,-0.07496,9e-05,6.13638]
[1779595265513,36.56,76739.71,92.1,-0.07439,9e-05,6.10124]
[1779595271001,36.56,76737.48,92.1,-0.07458,9e-05,6.11337]
[1779595276036,36.56,76736.33,92.1,-0.07468,9e-05,6.11939]
[1779595281071,36.56,76736.82,92.1,-0.07463,9e-05,6.11637]
[1779595283560,36.56,76736.96,92.1,-0.07462,9e-05,6.11554]
[1779595283887,36.55,76725.28,92.1,-0.07566,9e-05,6.17952]
[1779595284112,36.55,76725.28,92.1,-0.07566,9e-05,6.17952]
[1779595284156,36.55,76705.73,92.1,-0.07743,9e-05,6.28778]
[1779595288165,36.55,76702.92,92.1,-0.07769,9e-05,6.30349]
[1779595288608,36.55,76702.92,92.1,-0.07769,9e-05,6.30349]
[1779595288682,36.55,76704.37,92.1,-0.07756,9e-05,6.29543]
[1779595289070,36.55,76704.37,92.1,-0.07756,9e-05,6.29543]
[1779595289130,36.55,76713.14,92.1,-0.07675,9e-05,6.24637]
[1779595294165,36.55,76717.26,92.1,-0.0763,9e-05,6.21672]
[1779595299200,36.55,76717.69,92.1,-0.07624,9e-05,6.21335]
[1779595305242,36.54,76717.64,92.1,-0.07623,9e-05,6.21251]
[1779595310276,36.54,76717.01,92.1,-0.07627,9e-05,6.21516]
[1779595315312,36.54,76716.53,92.1,-0.0763,9e-05,6.21702]
[1779595321354,36.54,76716.31,92.1,-0.07631,9e-05,6.21733]
[1779595326389,36.53,76716.66,92.1,-0.07627,9e-05,6.21468]
[1779595331424,36.53,76714.88,92.1,-0.07642,9e-05,6.22386]
[1779595336459,36.53,76715.73,92.1,-0.07633,9e-05,6.21849]
[1779595339480,36.53,76724.42,92.1,-0.07554,9e-05,6.17013]
[1779595340011,36.53,76724.42,92.1,-0.07554,9e-05,6.17013]
[1779595343892,36.53,76727.89,92.1,-0.07523,9e-05,6.15093]
[1779595343925,36.53,76727.89,92.1,-0.07523,9e-05,6.15093]
[1779595343977,36.53,76727.74,92.1,-0.07524,9e-05,6.15173]
[1779595344560,36.53,76727.74,92.1,-0.07524,9e-05,6.15173]
[1779595344703,36.53,76750.13,92.1,-0.07325,9e-05,6.0291]
[1779595345929,36.53,76760.92,92.1,-0.0723,9e-05,5.97008]
[1779595351566,36.53,76761.96,92.1,-0.07214,9e-05,5.95832]
[1779595356601,36.52,76760.95,92.1,-0.07222,9e-05,5.96329]
[1779595362643,36.52,76762.84,92.1,-0.07205,9e-05,5.95246]
[1779595367677,36.52,76762.11,92.1,-0.07211,9e-05,5.95593]
[1779595372712,36.52,76761.3,92.1,-0.07217,9e-05,5.9598]
[1779595377748,36.52,76760.79,92.1,-0.07221,9e-05,5.96205]
[1779595382784,36.52,76760.43,92.1,-0.07223,9e-05,5.96347]
[1779595387820,36.52,76760.1,92.1,-0.07225,9e-05,5.96471]
[1779595392399,36.51,76752.56,92.1,-0.0729,9e-05,6.00509]
[1779595399904,36.51,76752.9,92.1,-0.07287,9e-05,6.00345]
[1779595404939,36.52,76753.45,92.1,-0.07283,9e-05,6.00082]
[1779595409974,36.52,76754.31,92.1,-0.07276,9e-05,5.99658]
[1779595415009,36.52,76754.52,92.1,-0.07269,9e-05,5.99053]
[1779595420048,36.52,76755.66,92.1,-0.0726,9e-05,5.9849]
[1779595429111,36.52,76754.99,92.1,-0.07268,9e-05,5.98963]
[1779595434146,36.53,76755.11,92.1,-0.07268,9e-05,5.98957]
[1779595441196,36.53,76754.65,92.1,-0.07273,9e-05,5.99292]
[1779595444792,36.53,76759.24,92.1,-0.07233,9e-05,5.96824]
[1779595450975,36.53,76754.48,92.1,-0.07275,9e-05,5.99394]
[1779595452272,36.53,76742.1,92.1,-0.07383,9e-05,6.06117]
[1779595457307,36.53,76742.02,92.1,-0.07384,9e-05,6.06157]
[1779595462342,36.53,76741.6,92.1,-0.07387,9e-05,6.06383]
[1779595467593,36.53,76741.61,92.1,-0.07387,9e-05,6.06378]
[1779595473419,36.53,76740.61,92.1,-0.0739,9e-05,6.06362]
[1779595478454,36.53,76740.96,92.1,-0.07387,9e-05,6.06158]
[1779595483489,36.53,76744.02,92.1,-0.0736,9e-05,6.0448]
[1779595493254,36.53,76743.95,92.1,-0.0736,9e-05,6.04515]
[1779595495774,36.53,76739.2,92.1,-0.07402,9e-05,6.07083]
[1779595501385,36.52,76740.03,92.1,-0.07394,9e-05,6.06578]
[1779595507659,36.52,76739.21,92.1,-0.074,9e-05,6.0697]
[1779595512698,36.52,76740.64,92.1,-0.07387,9e-05,6.06151]
[1779595517735,36.52,76740.66,92.1,-0.07386,9e-05,6.0611]
[1779595527805,36.52,76740.7,92.1,-0.07385,9e-05,6.06035]
[1779595530074,36.52,76730.41,92.1,-0.07476,9e-05,6.11664]
[1779595535865,36.52,76723.16,92.1,-0.07533,9e-05,6.14983]
[1779595540900,36.51,76723.86,92.1,-0.07525,9e-05,6.145]
[1779595547949,36.51,76723.47,92.1,-0.07527,9e-05,6.14582]
[1779595552984,36.51,76730.86,92.1,-0.07459,9e-05,6.10425]
[1779595558020,36.5,76725.07,92.1,-0.0751,9e-05,6.13542]
[1779595564062,36.5,76724.47,92.1,-0.07513,9e-05,6.1376]
[1779595569873,36.5,76723.07,92.1,-0.07526,9e-05,6.14511]
[1779595575139,36.49,76723.09,92.1,-0.07522,9e-05,6.14304]
[1779595580174,36.49,76722.2,92.1,-0.07528,9e-05,6.14678]
[1779595585209,36.49,76723.05,92.1,-0.07519,9e-05,6.14113]
[1779595592650,36.49,76722.18,92.1,-0.07526,9e-05,6.14537]
[1779595595788,36.48,76715.17,92.1,-0.07581,9e-05,6.17734]
[1779595595908,36.48,76715.17,92.1,-0.07581,9e-05,6.17734]
[1779595601323,36.48,76713.72,92.1,-0.07592,9e-05,6.18367]
[1779595606357,36.47,76714.21,92.1,-0.07585,9e-05,6.17977]
[1779595611393,36.47,76715.33,92.1,-0.07574,9e-05,6.17246]
[1779595616510,36.47,76715.37,92.1,-0.07572,9e-05,6.17137]
[1779595622470,36.46,76716.27,92.1,-0.07561,9e-05,6.1649]
[1779595625949,36.46,76715.52,92.1,-0.07568,9e-05,6.16885]
[1779595627506,36.46,76706.36,92.1,-0.07649,9e-05,6.2187]
[1779595632541,36.46,76699.43,92.1,-0.0771,9e-05,6.25579]
[1779595635562,36.45,76691.49,92.1,-0.07781,9e-05,6.29896]
[1779595639203,36.45,76689.79,92.1,-0.07796,9e-05,6.30764]
[1779595644628,36.44,76686.7,92.1,-0.0782,9e-05,6.32201]
[1779595645946,36.44,76686.7,92.1,-0.0782,9e-05,6.32201]
[1779595646354,36.44,76686.43,92.1,-0.07821,9e-05,6.32309]
[1779595652683,36.43,76683.89,92.1,-0.07834,9e-05,6.32861]
[1779595658726,36.42,76683.79,92.1,-0.0783,9e-05,6.3264]
[1779595663762,36.42,76685.36,92.1,-0.07812,9e-05,6.31521]
[1779595668797,36.41,76687.88,92.1,-0.07785,9e-05,6.2988]
[1779595673831,36.4,76689.02,92.1,-0.07771,9e-05,6.29022]
[1779595678867,36.4,76693.26,92.1,-0.07728,9e-05,6.26432]
[1779595680734,36.4,76695.6,92.1,-0.07706,9e-05,6.25085]
[1779595682816,36.39,76695.99,92.1,-0.07701,9e-05,6.24789]
[1779595687931,36.39,76696.25,92.1,-0.07695,9e-05,6.24406]
[1779595692965,36.38,76696.07,92.1,-0.07693,9e-05,6.24304]
[1779595698000,36.38,76696.0,92.1,-0.0769,9e-05,6.24136]
[1779595703041,36.37,76697.5,92.1,-0.07673,9e-05,6.23093]
[1779595709083,36.36,76697.98,92.1,-0.07665,9e-05,6.22586]
[1779595715125,36.36,76699.09,92.1,-0.07645,9e-05,6.21172]
[1779595720160,36.35,76698.0,92.1,-0.07652,9e-05,6.21589]
[1779595725195,36.34,76691.87,92.1,-0.07705,9e-05,6.24816]
[1779595730230,36.34,76690.96,92.1,-0.0771,9e-05,6.25111]
[1779595734258,36.33,76699.55,92.1,-0.07628,9e-05,6.20147]
[1779595740126,36.33,76699.6,92.1,-0.07626,9e-05,6.20006]
[1779595747349,36.32,76699.83,92.1,-0.07618,9e-05,6.19496]
[1779595754384,36.32,76699.83,92.1,-0.07618,9e-05,6.19496]
[1779595762455,36.3,76698.76,92.1,-0.07619,9e-05,6.19591]
[1779595767490,36.3,76698.83,92.1,-0.07616,9e-05,6.19386]
[1779595772525,36.3,76698.78,92.1,-0.07608,9e-05,6.18691]
[1779595777560,36.29,76698.66,92.1,-0.07606,9e-05,6.18598]
[1779595782595,36.29,76698.57,92.1,-0.07605,9e-05,6.1849]
[1779595787629,36.28,76698.39,92.1,-0.07604,9e-05,6.18432]
[1779595792665,36.28,76698.6,92.1,-0.07599,9e-05,6.18159]
[1779595797701,36.27,76698.74,92.1,-0.07596,9e-05,6.17924]
[1779595809785,36.26,76698.05,92.1,-0.07596,9e-05,6.17927]
[1779595817840,36.25,76698.08,92.1,-0.07591,9e-05,6.1765]
[1779595822876,36.25,76704.17,92.1,-0.07533,9e-05,6.14101]
[1779595827911,36.25,76705.01,92.1,-0.07524,9e-05,6.13507]
[1779595836974,36.24,76701.09,92.1,-0.07549,9e-05,6.14893]
[1779595842009,36.24,76701.02,92.1,-0.07548,9e-05,6.1482]
[1779595848051,36.23,76698.35,92.1,-0.0757,9e-05,6.16177]
[1779595853086,36.23,76698.71,92.1,-0.07565,9e-05,6.15876]
[1779595862149,36.22,76698.07,92.1,-0.07569,9e-05,6.16064]
[1779595867185,36.22,76699.44,92.1,-0.07555,9e-05,6.1522]
[1779595872219,36.22,76699.01,92.1,-0.07558,9e-05,6.15383]
[1779595877255,36.22,76701.36,92.1,-0.07535,9e-05,6.14002]
[1779595878799,36.22,76701.86,92.1,-0.0753,9e-05,6.13712]
[1779595878848,36.22,76701.86,92.1,-0.0753,9e-05,6.13712]
[1779595879037,36.22,76701.86,92.1,-0.0753,9e-05,6.13712]
[1779595879334,36.22,76701.86,92.1,-0.0753,9e-05,6.13712]
[1779595879338,36.22,76725.72,92.1,-0.07316,9e-05,6.00519]
[1779595879831,36.22,76725.72,92.1,-0.07316,9e-05,6.00519]
[1779595880278,36.22,76739.73,92.1,-0.07193,9e-05,5.92859]
[1779595881773,36.22,76743.83,92.1,-0.07157,9e-05,5.90638]
[1779595882595,36.22,76742.26,92.1,-0.07171,9e-05,5.91511]
[1779595886351,36.22,76740.8,92.1,-0.07185,9e-05,5.92373]
[1779595892361,36.22,76739.79,92.1,-0.0719,9e-05,5.92517]
[1779595898092,36.22,76739.79,92.1,-0.0719,9e-05,5.92517]
[1779595898402,36.23,76751.08,92.1,-0.07094,9e-05,5.86495]
[1779595903444,36.23,76746.33,92.1,-0.07137,9e-05,5.89196]
[1779595903924,36.23,76746.33,92.1,-0.07137,9e-05,5.89196]
[1779595909481,36.23,76742.9,92.1,-0.07169,9e-05,5.91188]
[1779595916248,36.24,76742.77,92.1,-0.0717,9e-05,5.913]
[1779595921566,36.24,76742.77,92.1,-0.07174,9e-05,5.91527]
[1779595933281,36.24,76742.21,92.1,-0.0718,9e-05,5.91898]
[1779595938686,36.25,76741.73,92.1,-0.07189,9e-05,5.92458]
[1779595943721,36.26,76741.64,92.1,-0.07191,9e-05,5.92616]
[1779595945957,36.26,76741.39,92.1,-0.07194,9e-05,5.92775]
[1779595946097,36.26,76741.39,92.1,-0.07194,9e-05,5.92775]
[1779595946382,36.26,76741.39,92.1,-0.07194,9e-05,5.92775]
[1779595946442,36.26,76741.39,92.1,-0.07194,9e-05,5.92775]
[1779595956812,36.26,76741.25,92.1,-0.07193,9e-05,5.92564]
[1779595961847,36.27,76736.68,92.1,-0.07235,9e-05,5.95161]
[1779595968896,36.27,76730.71,92.1,-0.0729,9e-05,5.98536]
[1779595975946,36.27,76730.7,92.1,-0.07291,9e-05,5.98627]
[1779595981988,36.27,76727.4,92.1,-0.07321,9e-05,6.00487]
[1779595987023,36.28,76730.61,92.1,-0.07293,9e-05,5.98771]
[1779595993065,36.28,76727.77,92.1,-0.07319,9e-05,6.00385]
[1779596000115,36.28,76727.22,92.1,-0.07325,9e-05,6.00728]
[1779596005150,36.28,76727.87,92.1,-0.0732,9e-05,6.004]
[1779596011192,36.28,76728.02,92.1,-0.07313,9e-05,5.99795]
[1779596016227,36.28,76728.07,92.1,-0.07313,9e-05,5.99795]
[1779596022270,36.28,76731.07,92.1,-0.07287,9e-05,5.98196]
[1779596027304,36.28,76736.35,92.1,-0.07241,9e-05,5.95356]
[1779596032340,36.29,76736.92,92.1,-0.07237,9e-05,5.951]
[1779596037375,36.29,76732.49,92.1,-0.07277,9e-05,5.97567]
[1779596042411,36.29,76730.0,92.1,-0.07299,9e-05,5.98951]
[1779596047446,36.29,76734.95,92.1,-0.07256,9e-05,5.96276]
[1779596052481,36.29,76738.8,92.1,-0.07223,9e-05,5.94215]
[1779596058523,36.29,76743.71,92.1,-0.07181,9e-05,5.91603]
[1779596064565,36.29,76744.34,92.1,-0.07177,9e-05,5.91342]
[1779596067247,36.29,76746.81,92.1,-0.07155,9e-05,5.90028]
[1779596072621,36.3,76753.38,92.1,-0.07094,9e-05,5.86019]
[1779596077656,36.3,76752.63,92.1,-0.07102,9e-05,5.86528]
[1779596082690,36.3,76752.98,92.1,-0.07101,9e-05,5.86453]
[1779596089743,36.31,76751.83,92.1,-0.07113,9e-05,5.87196]
[1779596095785,36.31,76750.83,92.1,-0.07123,9e-05,5.87831]
[1779596100822,36.31,76750.51,92.1,-0.07127,9e-05,5.88077]
[1779596105857,36.31,76754.26,92.1,-0.07096,9e-05,5.8612]
[1779596110892,36.32,76756.15,92.1,-0.07081,9e-05,5.85191]
[1779596115927,36.32,76755.93,92.1,-0.07084,9e-05,5.85409]
[1779596120962,36.32,76755.29,92.1,-0.07091,9e-05,5.8586]
[1779596125997,36.33,76755.1,92.1,-0.07095,9e-05,5.86068]
[1779596131032,36.33,76755.1,92.1,-0.07091,9e-05,5.85626]
[1779596136067,36.33,76755.06,92.1,-0.07093,9e-05,5.85761]
[1779596142121,36.34,76756.25,92.1,-0.07085,9e-05,5.85254]
[1779596149169,36.34,76755.15,92.1,-0.07097,9e-05,5.86014]
[1779596155214,36.35,76755.29,92.1,-0.07098,9e-05,5.86084]
[1779596160249,36.35,76751.75,92.1,-0.0713,9e-05,5.88117]
[1779596170519,36.35,76750.87,92.1,-0.07139,9e-05,5.88637]
[1779596176361,36.36,76752.89,92.1,-0.07126,9e-05,5.87837]
[1779596181396,36.36,76753.16,92.1,-0.07125,9e-05,5.87806]
[1779596187438,36.37,76754.1,92.1,-0.07119,9e-05,5.87438]
[1779596192475,36.37,76752.21,92.1,-0.07132,9e-05,5.88026]
[1779596197511,36.37,76753.73,92.1,-0.0712,9e-05,5.8732]
[1779596202546,36.38,76754.16,92.1,-0.07118,9e-05,5.87208]
[1779596207581,36.38,76754.08,92.1,-0.07121,9e-05,5.87371]
[1779596212616,36.38,76753.72,92.1,-0.07126,9e-05,5.87685]
[1779596217651,36.39,76753.79,92.1,-0.07127,9e-05,5.87764]
[1779596222686,36.39,76752.92,92.1,-0.07137,9e-05,5.88351]
[1779596232756,36.4,76748.26,92.1,-0.07181,9e-05,5.91097]
[1779596235034,36.4,76743.51,92.1,-0.07223,9e-05,5.93716]
[1779596240117,36.4,76736.95,92.1,-0.07281,9e-05,5.97358]
[1779596245848,36.4,76735.29,92.1,-0.07297,9e-05,5.9831]
[1779596246138,36.4,76735.29,92.1,-0.07297,9e-05,5.9831]
[1779596246150,36.4,76735.29,92.1,-0.07297,9e-05,5.9831]
[1779596246458,36.4,76735.29,92.1,-0.07297,9e-05,5.9831]
[1779596246473,36.4,76735.29,92.1,-0.07297,9e-05,5.9831]
[1779596255918,36.4,76734.63,92.1,-0.07298,9e-05,5.98175]
[1779596259754,36.4,76734.65,92.1,-0.07298,9e-05,5.9818]
[1779596267991,36.4,76733.65,92.1,-0.07307,9e-05,5.98744]
[1779596274045,36.41,76734.78,92.1,-0.07298,9e-05,5.98171]
[1779596279081,36.41,76734.39,92.1,-0.07301,9e-05,5.98407]
[1779596285123,36.41,76733.75,92.1,-0.07307,9e-05,5.98778]
[1779596290169,36.41,76729.8,92.1,-0.07343,9e-05,6.00954]
[1779596295204,36.41,76729.93,92.1,-0.07341,9e-05,6.00879]
[1779596300240,36.41,76729.66,92.1,-0.07344,9e-05,6.01028]
[1779596305274,36.41,76729.35,92.1,-0.07347,9e-05,6.012]
[1779596313330,36.41,76729.67,92.1,-0.07338,9e-05,6.00473]
[1779596320378,36.41,76729.21,92.1,-0.07342,9e-05,6.00737]
[1779596326421,36.41,76730.02,92.1,-0.07335,9e-05,6.00307]
[1779596331457,36.41,76729.1,92.1,-0.07343,9e-05,6.0082]
[1779596336492,36.41,76729.45,92.1,-0.0734,9e-05,6.00639]
[1779596341526,36.41,76733.7,92.1,-0.07303,9e-05,5.98331]
[1779596347569,36.41,76734.62,92.1,-0.07296,9e-05,5.97865]
[1779596348707,36.41,76734.62,92.1,-0.07296,9e-05,5.97865]
[1779596355625,36.41,76737.32,92.1,-0.07273,9e-05,5.96449]
[1779596360660,36.41,76736.43,92.1,-0.07281,9e-05,5.96977]
[1779596365419,36.41,76731.81,92.1,-0.07322,9e-05,5.99526]
[1779596370730,36.41,76728.05,92.1,-0.07356,9e-05,6.01585]
[1779596377779,36.41,76727.97,92.1,-0.07351,9e-05,6.01077]
[1779596386842,36.41,76727.98,92.1,-0.07351,9e-05,6.01083]
[1779596391877,36.41,76728.07,92.1,-0.0735,9e-05,6.01041]
[1779596396912,36.41,76728.16,92.1,-0.07349,9e-05,6.01]
[1779596401957,36.42,76727.53,92.1,-0.07355,9e-05,6.01354]
[1779596407989,36.42,76728.56,92.1,-0.07346,9e-05,6.00801]
[1779596414031,36.42,76728.46,92.1,-0.07347,9e-05,6.00872]
[1779596419069,36.42,76727.89,92.1,-0.07352,9e-05,6.01195]
[1779596425604,36.42,76728.12,92.1,-0.07351,9e-05,6.01076]
[1779596431153,36.42,76733.93,92.1,-0.07294,9e-05,5.97385]
[1779596436188,36.42,76734.02,92.1,-0.07293,9e-05,5.97372]
[1779596441225,36.42,76733.47,92.1,-0.07299,9e-05,5.97708]
[1779596449281,36.42,76734.44,92.1,-0.07291,9e-05,5.97231]
[1779596455323,36.42,76733.95,92.1,-0.07296,9e-05,5.97532]
[1779596461365,36.42,76733.63,92.1,-0.07299,9e-05,5.97738]
[1779596471436,36.42,76733.79,92.1,-0.07299,9e-05,5.97698]
[1779596476471,36.43,76733.83,92.1,-0.07299,9e-05,5.977]
[1779596482513,36.43,76732.79,92.1,-0.07308,9e-05,5.98296]
[1779596485622,36.43,76732.68,92.1,-0.07309,9e-05,5.98363]
[1779596491576,36.43,76729.71,92.1,-0.0733,9e-05,5.99443]
[1779596496611,36.43,76728.93,92.1,-0.07337,9e-05,5.99878]
[1779596501646,36.43,76729.28,92.1,-0.07334,9e-05,5.99693]
[1779596507688,36.43,76729.01,92.1,-0.07337,9e-05,5.99849]
[1779596513732,36.43,76729.01,92.1,-0.07337,9e-05,5.99857]
[1779596518765,36.43,76728.81,92.1,-0.07339,9e-05,5.99973]
[1779596525814,36.43,76727.04,92.1,-0.07354,9e-05,6.0095]
[1779596530849,36.43,76731.91,92.1,-0.07311,9e-05,5.98277]
[1779596535884,36.43,76732.97,92.1,-0.07302,9e-05,5.97723]
[1779596540919,36.43,76734.1,92.1,-0.07293,9e-05,5.97131]
[1779596542010,36.43,76734.1,92.1,-0.07293,9e-05,5.97131]
[1779596546172,36.43,76734.66,92.1,-0.07288,9e-05,5.96842]
[1779596546481,36.43,76734.66,92.1,-0.07288,9e-05,5.96842]
[1779596553003,36.43,76734.23,92.1,-0.07286,9e-05,5.96571]
[1779596558038,36.43,76724.8,92.1,-0.0737,9e-05,6.01741]
[1779596563073,36.43,76724.5,92.1,-0.07373,9e-05,6.0189]
[1779596569115,36.43,76724.77,92.1,-0.0737,9e-05,6.01723]
[1779596578178,36.43,76724.94,92.1,-0.07368,9e-05,6.01606]
[1779596585227,36.43,76724.98,92.1,-0.07368,9e-05,6.01571]
[1779596590262,36.43,76724.63,92.1,-0.0737,9e-05,6.01753]
[1779596595297,36.43,76723.99,92.1,-0.07376,9e-05,6.02096]
[1779596601013,36.43,76724.31,92.1,-0.07373,9e-05,6.01918]
[1779596603353,36.43,76715.9,92.1,-0.07448,9e-05,6.06513]
[1779596608388,36.43,76707.91,92.1,-0.07519,9e-05,6.10854]
[1779596613423,36.42,76704.85,92.1,-0.07539,9e-05,6.11899]
[1779596618829,36.42,76704.7,92.1,-0.0754,9e-05,6.11916]
[1779596624500,36.42,76709.55,92.1,-0.07494,9e-05,6.09153]
[1779596629535,36.42,76709.59,92.1,-0.07493,9e-05,6.09076]
[1779596637884,36.42,76708.99,92.1,-0.07498,9e-05,6.09375]
[1779596645647,36.41,76708.77,92.1,-0.07498,9e-05,6.09358]
[1779596647439,36.41,76708.74,92.1,-0.07498,9e-05,6.09364]
[1779596652696,36.41,76705.08,92.1,-0.0753,9e-05,6.11314]
[1779596659745,36.41,76701.67,92.1,-0.07559,9e-05,6.13101]
[1779596660482,36.41,76701.67,92.1,-0.07559,9e-05,6.13101]
[1779596670822,36.4,76702.34,92.1,-0.07551,9e-05,6.12578]
[1779596675857,36.4,76703.13,92.1,-0.07536,9e-05,6.11526]
[1779596676509,36.4,76703.13,92.1,-0.07536,9e-05,6.11526]
[1779596681899,36.4,76700.95,92.1,-0.07555,9e-05,6.12671]
[1779596682532,36.4,76700.95,92.1,-0.07555,9e-05,6.12671]
[1779596688949,36.4,76696.4,92.1,-0.07595,9e-05,6.15104]
[1779596693984,36.4,76696.56,92.1,-0.07593,9e-05,6.14939]
[1779596700032,36.39,76698.52,92.1,-0.07573,9e-05,6.13767]
[1779596705067,36.39,76698.69,92.1,-0.07571,9e-05,6.13606]
[1779596710103,36.39,76699.16,92.1,-0.07565,9e-05,6.13282]
[1779596716144,36.39,76699.11,92.1,-0.07565,9e-05,6.13241]
[1779596722187,36.38,76699.84,92.1,-0.07557,9e-05,6.12774]
[1779596728228,36.38,76699.41,92.1,-0.0756,9e-05,6.12952]
[1779596733264,36.38,76699.93,92.1,-0.07548,9e-05,6.12055]
[1779596738299,36.38,76700.81,92.1,-0.0754,9e-05,6.11528]
[1779596738609,36.38,76700.81,92.1,-0.0754,9e-05,6.11528]
[1779596749376,36.38,76699.86,92.1,-0.07547,9e-05,6.11966]
[1779596749564,36.38,76699.86,92.1,-0.07547,9e-05,6.11966]
[1779596755418,36.38,76698.8,92.1,-0.07556,9e-05,6.12502]
[1779596761460,36.37,76698.58,92.1,-0.07557,9e-05,6.12567]
[1779596769516,36.37,76698.47,92.1,-0.07557,9e-05,6.12549]
[1779596778324,36.37,76698.5,92.1,-0.07556,9e-05,6.12501]
[1779596783615,36.37,76687.29,92.1,-0.07656,9e-05,6.1861]
[1779596788650,36.36,76683.93,92.1,-0.07685,9e-05,6.20365]
[1779596793704,36.36,76682.95,92.1,-0.07686,9e-05,6.20214]
[1779596798739,36.36,76682.41,92.1,-0.07689,9e-05,6.20378]
[1779596803774,36.35,76684.94,92.1,-0.07663,9e-05,6.18822]
[1779596808809,36.35,76685.01,92.1,-0.0766,9e-05,6.18641]
[1779596818879,36.34,76685.35,92.1,-0.07652,9e-05,6.18156]
[1779596825928,36.33,76680.7,92.1,-0.07692,9e-05,6.20531]
[1779596830964,36.33,76673.21,92.1,-0.07758,9e-05,6.24528]
[1779596835629,36.32,76670.67,92.1,-0.07779,9e-05,6.25779]
[1779596835635,36.32,76670.67,92.1,-0.07779,9e-05,6.25779]
[1779596835999,36.32,76669.83,92.1,-0.07786,9e-05,6.26206]
[1779596836708,36.32,76669.83,92.1,-0.07786,9e-05,6.26206]
[1779596842042,36.32,76671.43,92.1,-0.0777,9e-05,6.25281]
[1779596846210,36.32,76671.96,92.1,-0.07765,9e-05,6.24976]
[1779596846940,36.32,76671.96,92.1,-0.07765,9e-05,6.24969]
[1779596850869,36.32,76674.39,92.1,-0.07743,9e-05,6.236]
[1779596850909,36.32,76674.39,92.1,-0.07743,9e-05,6.236]
[1779596851106,36.32,76678.14,92.1,-0.07702,9e-05,6.20937]
[1779596851680,36.32,76678.14,92.1,-0.07702,9e-05,6.20937]
[1779596860170,36.32,76681.57,92.1,-0.07667,9e-05,6.18854]
[1779596865205,36.31,76687.0,92.1,-0.07616,9e-05,6.15752]
[1779596873261,36.31,76687.17,92.1,-0.07613,9e-05,6.15576]
[1779596880310,36.31,76687.31,92.1,-0.07611,9e-05,6.15434]
[1779596885345,36.31,76688.16,92.1,-0.07602,9e-05,6.14919]
[1779596890380,36.31,76687.07,92.1,-0.07612,9e-05,6.15487]
[1779596903471,36.3,76686.9,92.1,-0.07612,9e-05,6.15486]
[1779596909513,36.3,76685.56,92.1,-0.07623,9e-05,6.1618]
[1779596914548,36.3,76684.55,92.1,-0.07626,9e-05,6.16144]
[1779596921597,36.3,76683.66,92.1,-0.07633,9e-05,6.16584]
[1779596925002,36.3,76683.66,92.1,-0.07633,9e-05,6.16584]
[1779596925210,36.3,76683.66,92.1,-0.07633,9e-05,6.16584]
[1779596925326,36.3,76683.66,92.1,-0.07633,9e-05,6.16584]
[1779596925376,36.3,76683.66,92.1,-0.07633,9e-05,6.16584]
[1779596925625,36.3,76675.35,92.1,-0.0771,9e-05,6.21215]
[1779596925909,36.3,76675.35,92.1,-0.0771,9e-05,6.21215]
[1779596928150,36.3,76672.16,92.1,-0.07739,9e-05,6.23009]
[1779596933682,36.3,76673.8,92.1,-0.07725,9e-05,6.22127]
[1779596934719,36.3,76673.8,92.1,-0.07725,9e-05,6.22127]
[1779596937688,36.3,76672.37,92.1,-0.07738,9e-05,6.22945]
[1779596937710,36.3,76672.24,92.1,-0.0774,9e-05,6.23022]
[1779596942745,36.31,76672.13,92.1,-0.07744,9e-05,6.23321]
[1779596947780,36.31,76671.04,92.1,-0.07758,9e-05,6.24159]
[1779596956629,36.32,76671.09,92.1,-0.07761,9e-05,6.24308]
[1779596956809,36.32,76671.09,92.1,-0.07761,9e-05,6.24308]
[1779596956853,36.32,76671.09,92.1,-0.07761,9e-05,6.24308]
[1779596956954,36.33,76669.03,92.1,-0.07784,9e-05,6.25681]
[1779596957716,36.33,76669.03,92.1,-0.07784,9e-05,6.25681]
[1779596958697,36.32,76669.56,92.1,-0.07778,9e-05,6.25343]
[1779596958859,36.32,76668.39,92.1,-0.07788,9e-05,6.25978]
[1779596959808,36.32,76668.39,92.1,-0.07788,9e-05,6.25978]
[1779596963085,36.32,76674.22,92.1,-0.07734,9e-05,6.22704]
[1779596966931,36.32,76672.61,92.1,-0.07749,9e-05,6.23611]
[1779596967009,36.32,76672.61,92.1,-0.07749,9e-05,6.23611]
[1779596967032,36.32,76672.17,92.1,-0.07753,9e-05,6.23859]
[1779596967717,36.32,76672.17,92.1,-0.07753,9e-05,6.23859]
[1779596977992,36.32,76671.77,92.1,-0.07747,9e-05,6.23291]
[1779596983028,36.31,76671.84,92.1,-0.07745,9e-05,6.23159]
[1779596991086,36.31,76671.69,92.1,-0.07744,9e-05,6.23104]
[1779596993388,36.31,76671.69,92.1,-0.07744,9e-05,6.23104]
[1779596999142,36.31,76672.0,92.1,-0.07739,9e-05,6.22803]
[1779597004178,36.31,76678.17,92.1,-0.07681,9e-05,6.1928]
[1779597010224,36.3,76681.78,92.1,-0.07647,9e-05,6.17226]
[1779597015259,36.3,76681.26,92.1,-0.07651,9e-05,6.17489]
[1779597021301,36.3,76681.25,92.1,-0.07651,9e-05,6.17466]
[1779597026338,36.3,76681.4,92.1,-0.07649,9e-05,6.17362]
[1779597031372,36.3,76682.63,92.1,-0.07631,9e-05,6.16099]
[1779597045470,36.3,76681.82,92.1,-0.07638,9e-05,6.16526]
[1779597050505,36.3,76681.89,92.1,-0.07638,9e-05,6.16481]
[1779597055540,36.3,76676.86,92.1,-0.07684,9e-05,6.19277]
[1779597060575,36.3,76670.56,92.1,-0.07742,9e-05,6.22772]
[1779597065610,36.3,76670.81,92.1,-0.07739,9e-05,6.22575]
[1779597070646,36.3,76671.21,92.1,-0.07734,9e-05,6.22281]
[1779597072769,36.3,76669.68,92.1,-0.07748,9e-05,6.23123]
[1779597072780,36.3,76669.68,92.1,-0.07748,9e-05,6.23123]
[1779597073666,36.29,76665.38,92.1,-0.07787,9e-05,6.25502]
[1779597074009,36.29,76665.38,92.1,-0.07787,9e-05,6.25502]
[1779597074888,36.29,76663.71,92.1,-0.07803,9e-05,6.26441]
[1779597075680,36.29,76662.24,92.1,-0.07817,9e-05,6.27265]
[1779597080715,36.3,76663.3,92.1,-0.07808,9e-05,6.26757]
[1779597085750,36.3,76663.14,92.1,-0.07811,9e-05,6.26919]
[1779597091792,36.3,76662.82,92.1,-0.07809,9e-05,6.26626]
[1779597096827,36.3,76663.28,92.1,-0.07806,9e-05,6.26454]
[1779597101862,36.31,76664.03,92.1,-0.07801,9e-05,6.26124]
[1779597109918,36.31,76669.06,92.1,-0.07757,9e-05,6.23498]
[1779597115961,36.32,76669.12,92.1,-0.07759,9e-05,6.2363]
[1779597122003,36.32,76668.44,92.1,-0.07768,9e-05,6.24174]
[1779597127038,36.33,76668.54,92.1,-0.07769,9e-05,6.24248]
[1779597132073,36.33,76667.71,92.1,-0.07779,9e-05,6.24843]
[1779597138115,36.33,76667.1,92.1,-0.07787,9e-05,6.25331]
[1779597143150,36.34,76667.31,92.1,-0.07787,9e-05,6.25333]
[1779597149192,36.34,76667.35,92.1,-0.07789,9e-05,6.25452]
[1779597157248,36.35,76667.44,92.1,-0.07786,9e-05,6.25031]
[1779597162283,36.35,76664.38,92.1,-0.07816,9e-05,6.26871]
[1779597167318,36.35,76661.07,92.1,-0.07849,9e-05,6.28831]
[1779597172385,36.35,76661.12,92.1,-0.07849,9e-05,6.2882]
[1779597178396,36.36,76659.2,92.1,-0.07869,9e-05,6.30057]
[1779597183758,36.36,76655.6,92.1,-0.07904,9e-05,6.32139]
[1779597189476,36.36,76654.69,92.1,-0.07914,9e-05,6.32741]
[1779597194511,36.37,76653.89,92.1,-0.07923,9e-05,6.33256]
[1779597199643,36.37,76653.39,92.1,-0.07928,9e-05,6.33589]
[1779597205588,36.37,76661.91,92.1,-0.07849,9e-05,6.28874]
[1779597212637,36.37,76663.76,92.1,-0.07828,9e-05,6.27399]
[1779597218679,36.38,76663.62,92.1,-0.07831,9e-05,6.27595]
[1779597226735,36.38,76663.27,92.1,-0.07837,9e-05,6.2795]
[1779597231770,36.38,76664.79,92.1,-0.07825,9e-05,6.27201]
[1779597236805,36.39,76665.53,92.1,-0.0782,9e-05,6.26897]
[1779597241842,36.39,76661.58,92.1,-0.07858,9e-05,6.29224]
[1779597246876,36.39,76657.39,92.1,-0.079,9e-05,6.31699]
[1779597251911,36.4,76656.7,92.1,-0.07908,9e-05,6.3217]
[1779597263996,36.4,76656.82,92.1,-0.0791,9e-05,6.32308]
[1779597270541,36.4,76656.82,92.1,-0.07911,9e-05,6.32378]
[1779597277090,36.41,76656.9,92.1,-0.07907,9e-05,6.31918]
[1779597285856,36.41,76656.78,92.1,-0.07909,9e-05,6.32053]
[1779597291186,36.42,76661.56,92.1,-0.07867,9e-05,6.29532]
[1779597296222,36.42,76662.97,92.1,-0.07855,9e-05,6.28844]
[1779597301257,36.42,76662.43,92.1,-0.07862,9e-05,6.29254]
[1779597306292,36.43,76669.29,92.1,-0.078,9e-05,6.25528]
[1779597311327,36.43,76668.99,92.1,-0.07805,9e-05,6.25828]
[1779597316361,36.43,76668.24,92.1,-0.07814,9e-05,6.26373]
[1779597321021,36.44,76668.3,92.1,-0.07814,9e-05,6.26412]
[1779597321308,36.44,76668.3,92.1,-0.07815,9e-05,6.2646]
[1779597321397,36.44,76681.52,92.1,-0.07692,9e-05,6.19077]
[1779597322178,36.44,76681.52,92.1,-0.07692,9e-05,6.19077]
[1779597327439,36.44,76687.82,92.1,-0.07636,9e-05,6.1567]
[1779597329455,36.44,76677.72,92.1,-0.0773,9e-05,6.21324]
[1779597331708,36.44,76676.76,92.1,-0.07739,9e-05,6.21869]
[1779597331712,36.44,76676.76,92.1,-0.07739,9e-05,6.21869]
[1779597331760,36.44,76676.69,92.1,-0.07733,9e-05,6.2135]
[1779597332209,36.44,76676.69,92.1,-0.07733,9e-05,6.2135]
[1779597337511,36.45,76672.19,92.1,-0.07778,9e-05,6.24015]
[1779597342531,36.45,76671.63,92.1,-0.07784,9e-05,6.24388]
[1779597348591,36.45,76670.69,92.1,-0.07795,9e-05,6.25056]
[1779597356647,36.46,76671.94,92.1,-0.07785,9e-05,6.24485]
[1779597361683,36.46,76672.11,92.1,-0.07785,9e-05,6.24469]
[1779597366707,36.46,76670.92,92.1,-0.07797,9e-05,6.25193]
[1779597366908,36.46,76670.92,92.1,-0.07797,9e-05,6.25193]
[1779597367009,36.46,76670.95,92.1,-0.07797,9e-05,6.25182]
[1779597367161,36.46,76670.95,92.1,-0.07797,9e-05,6.25182]
[1779597372891,36.46,76671.21,92.1,-0.07794,9e-05,6.25007]
[1779597372971,36.46,76671.21,92.1,-0.07794,9e-05,6.25]
[1779597373209,36.46,76671.21,92.1,-0.07794,9e-05,6.25]
[1779597375780,36.46,76662.17,92.1,-0.07879,9e-05,6.30081]
[1779597379970,36.46,76661.03,92.1,-0.0789,9e-05,6.30746]
[1779597385850,36.46,76658.72,92.1,-0.07914,9e-05,6.322]
[1779597391892,36.47,76658.55,92.1,-0.07913,9e-05,6.31905]
[1779597396928,36.47,76658.45,92.1,-0.07916,9e-05,6.32119]
[1779597401962,36.48,76658.56,92.1,-0.07918,9e-05,6.32222]
[1779597406997,36.48,76658.07,92.1,-0.07925,9e-05,6.32666]
[1779597412033,36.49,76656.56,92.1,-0.07942,9e-05,6.33683]
[1779597418076,36.5,76657.49,92.1,-0.07937,9e-05,6.33394]
[1779597423110,36.5,76656.99,92.1,-0.07945,9e-05,6.33849]
[1779597428146,36.51,76654.39,92.1,-0.07972,9e-05,6.3548]
[1779597436201,36.51,76654.77,92.1,-0.07973,9e-05,6.35505]
[1779597441236,36.52,76653.9,92.1,-0.07983,9e-05,6.36133]
[1779597446297,36.52,76653.68,92.1,-0.07987,9e-05,6.36336]
[1779597452314,36.52,76653.02,92.1,-0.0799,9e-05,6.36334]
[1779597461620,36.53,76653.0,92.1,-0.07991,9e-05,6.36416]
[1779597476482,36.54,76652.93,92.1,-0.08,9e-05,6.36919]
[1779597485545,36.55,76652.69,92.1,-0.08005,9e-05,6.37239]
[1779597492594,36.55,76653.48,92.1,-0.08,9e-05,6.36932]
[1779597499645,36.55,76652.06,92.1,-0.08016,0.0001,6.37868]
[1779597504679,36.56,76646.12,92.1,-0.08073,0.0001,6.41299]
[1779597509715,36.56,76641.58,92.1,-0.08118,0.0001,6.43926]
[1779597512736,36.56,76648.65,92.1,-0.08045,0.0001,6.39394]
[1779597517771,36.56,76647.4,92.1,-0.08058,0.0001,6.40189]
[1779597523813,36.57,76647.77,92.1,-0.08056,0.0001,6.40088]
[1779597528848,36.57,76646.84,92.1,-0.08067,0.0001,6.40703]
[1779597533883,36.57,76644.49,92.1,-0.08091,0.0001,6.4212]
[1779597540391,36.57,76643.1,92.1,-0.08104,0.0001,6.42937]
[1779597546975,36.58,76642.51,92.1,-0.08113,0.0001,6.4344]
[1779597552012,36.58,76644.3,92.1,-0.08097,0.0001,6.42513]
[1779597559061,36.58,76644.31,92.1,-0.08099,0.0001,6.42631]
[1779597564096,36.59,76649.77,92.1,-0.08049,0.0001,6.39646]
[1779597569131,36.59,76648.52,92.1,-0.08062,0.0001,6.40464]
[1779597574176,36.59,76649.32,92.1,-0.0805,0.0001,6.39552]
[1779597581225,36.6,76649.26,92.1,-0.08054,0.0001,6.39778]
[1779597586260,36.6,76650.19,92.1,-0.08047,0.0001,6.39374]
[1779597593309,36.61,76653.05,92.1,-0.08023,0.0001,6.37939]
[1779597601365,36.61,76652.04,92.1,-0.08036,0.0001,6.38707]
[1779597612443,36.62,76652.1,92.1,-0.0804,0.0001,6.38929]
[1779597617478,36.62,76657.74,92.1,-0.07988,9e-05,6.35862]
[1779597622513,36.63,76659.04,92.1,-0.07977,9e-05,6.35247]
[1779597629562,36.63,76659.1,92.1,-0.07979,9e-05,6.3537]
[1779597634599,36.63,76658.53,92.1,-0.0798,9e-05,6.35225]
[1779597639634,36.64,76658.98,92.1,-0.07978,9e-05,6.35079]
[1779597644669,36.64,76661.17,92.1,-0.07959,9e-05,6.33953]
[1779597650711,36.64,76662.12,92.1,-0.07952,9e-05,6.33556]
[1779597655746,36.65,76662.22,92.1,-0.07953,9e-05,6.33611]
[1779597662795,36.65,76662.16,92.1,-0.07956,9e-05,6.33796]
[1779597671859,36.66,76659.61,92.1,-0.07983,9e-05,6.35406]
[1779597677901,36.66,76658.18,92.1,-0.07998,9e-05,6.36312]
[1779597682936,36.66,76658.0,92.1,-0.08002,9e-05,6.36497]
[1779597688978,36.67,76657.86,92.1,-0.08005,9e-05,6.36676]
[1779597695021,36.67,76659.45,92.1,-0.07985,9e-05,6.35312]
[1779597696029,36.67,76668.65,92.1,-0.07899,9e-05,6.3018]
[1779597701063,36.67,76667.94,92.1,-0.07907,9e-05,6.30707]
[1779597706098,36.68,76666.51,92.1,-0.07923,9e-05,6.31626]
[1779597711134,36.68,76665.89,92.1,-0.0793,9e-05,6.32083]
[1779597716168,36.68,76666.04,92.1,-0.07931,9e-05,6.32104]
[1779597723217,36.69,76665.54,92.1,-0.07938,9e-05,6.32526]
[1779597734294,36.69,76665.24,92.1,-0.07944,9e-05,6.32905]
[1779597740336,36.7,76665.05,92.1,-0.07948,9e-05,6.33124]
[1779597746700,36.7,76665.24,92.1,-0.07946,9e-05,6.33036]
[1779597752420,36.7,76667.65,92.1,-0.07921,9e-05,6.31337]
[1779597757455,36.71,76668.08,92.1,-0.07919,9e-05,6.31199]
[1779597762492,36.71,76668.28,92.1,-0.07918,9e-05,6.31188]
[1779597767527,36.71,76672.72,92.1,-0.07879,9e-05,6.28814]
[1779597772562,36.72,76673.38,92.1,-0.07874,9e-05,6.2856]
[1779597777597,36.72,76673.21,92.1,-0.07878,9e-05,6.2877]
[1779597782636,36.72,76673.25,92.1,-0.07879,9e-05,6.28867]
[1779597791699,36.73,76672.67,92.1,-0.07888,9e-05,6.29409]
[1779597793264,36.73,76672.67,92.1,-0.07888,9e-05,6.29409]
[1779597793325,36.73,76672.67,92.1,-0.07888,9e-05,6.29409]
[1779597793426,36.73,76673.16,92.1,-0.07884,9e-05,6.2916]
[1779597793559,36.73,76673.16,92.1,-0.07884,9e-05,6.2916]
[1779597795728,36.73,76681.52,92.1,-0.07807,9e-05,6.2452]
[1779597801334,36.73,76680.61,92.1,-0.07815,9e-05,6.25044]
[1779597808818,36.73,76680.15,92.1,-0.07821,9e-05,6.25387]
[1779597814860,36.74,76680.65,92.1,-0.07811,9e-05,6.24585]
[1779597819896,36.74,76680.67,92.1,-0.07811,9e-05,6.24613]
[1779597824931,36.74,76681.48,92.1,-0.07804,9e-05,6.24201]
[1779597830973,36.74,76681.81,92.1,-0.07802,9e-05,6.24064]
[1779597836009,36.74,76681.96,92.1,-0.07801,9e-05,6.2402]
[1779597841060,36.74,76680.68,92.1,-0.07814,9e-05,6.24767]
[1779597846094,36.74,76681.69,92.1,-0.07805,9e-05,6.2424]
[1779597859186,36.74,76681.53,92.1,-0.07808,9e-05,6.24396]
[1779597864221,36.74,76681.75,92.1,-0.07806,9e-05,6.24291]
[1779597870263,36.75,76689.33,92.1,-0.07736,9e-05,6.20126]
[1779597870710,36.75,76689.33,92.1,-0.07736,9e-05,6.20126]
[1779597876305,36.75,76690.97,92.1,-0.07715,9e-05,6.1865]
[1779597881340,36.75,76690.98,92.1,-0.07715,9e-05,6.1864]
[1779597887382,36.75,76690.52,92.1,-0.07719,9e-05,6.18895]
[1779597893424,36.75,76688.95,92.1,-0.07734,9e-05,6.19764]
[1779597901479,36.75,76689.16,92.1,-0.07731,9e-05,6.19642]
[1779597906559,36.75,76688.99,92.1,-0.07733,9e-05,6.19731]
[1779597913566,36.75,76688.69,92.1,-0.07736,9e-05,6.19886]
[1779597920615,36.74,76689.01,92.1,-0.07732,9e-05,6.19699]
[1779597927664,36.75,76689.09,92.1,-0.07732,9e-05,6.19657]
[1779597934713,36.75,76689.03,92.1,-0.07726,9e-05,6.19131]
[1779597939748,36.75,76688.84,92.1,-0.07728,9e-05,6.19248]
[1779597949818,36.75,76688.84,92.1,-0.07729,9e-05,6.19275]
[1779597955860,36.75,76688.61,92.1,-0.07731,9e-05,6.19422]
[1779597960895,36.75,76689.06,92.1,-0.07727,9e-05,6.1919]
[1779597968951,36.75,76688.56,92.1,-0.07732,9e-05,6.19479]
[1779597970986,36.75,76688.24,92.1,-0.07735,9e-05,6.19656]
[1779597971209,36.75,76688.24,92.1,-0.07735,9e-05,6.19656]
[1779597971310,36.75,76687.61,92.1,-0.07741,9e-05,6.20004]
[1779597977011,36.75,76685.22,92.1,-0.07766,9e-05,6.21536]
[1779597980605,36.75,76685.22,92.1,-0.07766,9e-05,6.21536]
[1779597980707,36.76,76685.18,92.1,-0.07769,9e-05,6.21686]
[1779597980809,36.76,76685.18,92.1,-0.07769,9e-05,6.21686]
[1779597989105,36.76,76685.0,92.1,-0.07769,9e-05,6.21715]
[1779597990901,36.76,76685.0,92.1,-0.07769,9e-05,6.21715]
[1779597991009,36.76,76685.0,92.1,-0.07769,9e-05,6.21715]
[1779597991104,36.76,76685.0,92.1,-0.07763,9e-05,6.21124]
[1779597992962,36.76,76685.0,92.1,-0.07763,9e-05,6.21124]
[1779597993009,36.76,76685.0,92.1,-0.07763,9e-05,6.21124]
[1779597993063,36.76,76685.0,92.1,-0.07764,9e-05,6.21179]
[1779597995025,36.76,76685.0,92.1,-0.07764,9e-05,6.21179]
[1779597995108,36.76,76685.0,92.1,-0.07764,9e-05,6.21179]
[1779597995210,36.76,76685.0,92.1,-0.07763,9e-05,6.21158]
[1779598006224,36.76,76685.58,92.1,-0.07762,9e-05,6.21116]
[1779598011259,36.77,76685.18,92.1,-0.07768,9e-05,6.21453]
[1779598013572,36.77,76685.18,92.1,-0.07768,9e-05,6.21453]
[1779598013609,36.77,76685.18,92.1,-0.07768,9e-05,6.21453]
[1779598013669,36.77,76685.18,92.1,-0.07769,9e-05,6.21518]
[1779598017686,36.77,76685.29,92.1,-0.07768,9e-05,6.21425]
[1779598017808,36.77,76685.29,92.1,-0.07768,9e-05,6.21425]
[1779598017903,36.77,76685.29,92.1,-0.07767,9e-05,6.21391]
[1779598025356,36.77,76685.13,92.1,-0.07771,9e-05,6.21628]
[1779598030393,36.77,76676.88,92.1,-0.07849,9e-05,6.26295]
[1779598031400,36.78,76667.85,92.1,-0.07934,9e-05,6.31336]
[1779598036435,36.78,76663.82,92.1,-0.07972,9e-05,6.33604]
[1779598041471,36.78,76662.06,92.1,-0.07989,9e-05,6.34608]
[1779598046725,36.78,76668.22,92.1,-0.07932,9e-05,6.31202]
[1779598048716,36.78,76650.07,92.1,-0.08104,0.0001,6.41404]
[1779598051612,36.78,76659.62,92.1,-0.08007,9e-05,6.35468]
[1779598057586,36.78,76659.54,92.1,-0.08008,9e-05,6.35554]
[1779598063628,36.78,76662.2,92.1,-0.07984,9e-05,6.34114]
[1779598068663,36.78,76663.97,92.1,-0.07968,9e-05,6.33185]
[1779598073698,36.78,76664.36,92.1,-0.07966,9e-05,6.33034]
[1779598080456,36.79,76663.8,92.1,-0.07972,9e-05,6.33415]
[1779598085786,36.79,76666.22,92.1,-0.07951,9e-05,6.3217]
[1779598090971,36.79,76666.07,92.1,-0.07954,9e-05,6.32315]
[1779598096863,36.8,76674.07,92.1,-0.07881,9e-05,6.27991]
[1779598099121,36.8,76673.87,92.1,-0.07883,9e-05,6.28123]
[1779598099322,36.8,76673.87,92.1,-0.07883,9e-05,6.28123]
[1779598099407,36.8,76673.85,92.1,-0.07883,9e-05,6.28156]
[1779598099906,36.8,76673.85,92.1,-0.07883,9e-05,6.28156]
[1779598105927,36.8,76680.89,92.1,-0.07818,9e-05,6.24246]
[1779598112975,36.8,76680.72,92.1,-0.07814,9e-05,6.23801]
[1779598113909,36.8,76680.72,92.1,-0.07814,9e-05,6.23801]
[1779598119017,36.8,76680.54,92.1,-0.07815,9e-05,6.23865]
[1779598124053,36.8,76679.14,92.1,-0.07827,9e-05,6.24603]
[1779598124897,36.8,76679.14,92.1,-0.07827,9e-05,6.24603]
[1779598130402,36.8,76679.02,92.1,-0.07828,9e-05,6.24683]
[1779598135106,36.8,76679.11,92.1,-0.07828,9e-05,6.24645]
[1779598135123,36.8,76679.11,92.1,-0.07828,9e-05,6.24668]
[1779598136010,36.8,76679.11,92.1,-0.07828,9e-05,6.24668]
[1779598139220,36.8,76679.11,92.1,-0.07829,9e-05,6.24698]
[1779598139309,36.8,76679.11,92.1,-0.07829,9e-05,6.24698]
[1779598139411,36.8,76679.11,92.1,-0.0783,9e-05,6.24789]
[1779598139989,36.8,76679.11,92.1,-0.0783,9e-05,6.24789]
[1779598141282,36.8,76679.11,92.1,-0.0783,9e-05,6.24781]
[1779598141409,36.8,76679.11,92.1,-0.0783,9e-05,6.24781]
[1779598141459,36.8,76679.11,92.1,-0.0783,9e-05,6.24781]
[1779598141510,36.8,76679.02,92.1,-0.07831,9e-05,6.24843]
[1779598142009,36.8,76679.02,92.1,-0.07831,9e-05,6.24843]
[1779598147963,36.8,76678.92,92.1,-0.07834,9e-05,6.25022]
[1779598147975,36.8,76678.92,92.1,-0.07834,9e-05,6.25022]
[1779598149523,36.81,76679.23,92.1,-0.07833,9e-05,6.24942]
[1779598149609,36.81,76679.23,92.1,-0.07833,9e-05,6.24942]
[1779598149624,36.81,76679.06,92.1,-0.07835,9e-05,6.25067]
[1779598149984,36.81,76679.06,92.1,-0.07835,9e-05,6.25067]
[1779598159298,36.81,76679.05,92.1,-0.07837,9e-05,6.25176]
[1779598169370,36.82,76678.93,92.1,-0.0784,9e-05,6.25376]
[1779598173398,36.82,76687.41,92.1,-0.07756,9e-05,6.20165]
[1779598174110,36.82,76687.41,92.1,-0.07756,9e-05,6.20165]
[1779598179440,36.82,76691.63,92.1,-0.07718,9e-05,6.17885]
[1779598184475,36.82,76691.05,92.1,-0.07724,9e-05,6.18227]
[1779598191524,36.82,76690.24,92.1,-0.07731,9e-05,6.18692]
[1779598197566,36.82,76690.27,92.1,-0.07731,9e-05,6.18685]
[1779598202601,36.82,76690.46,92.1,-0.0773,9e-05,6.18585]
[1779598214685,36.82,76690.48,92.1,-0.0773,9e-05,6.18584]
[1779598224755,36.82,76690.49,92.1,-0.07729,9e-05,6.1858]
[1779598230797,36.82,76690.69,92.1,-0.07728,9e-05,6.1847]
[1779598235833,36.82,76690.74,92.1,-0.07721,9e-05,6.17875]
[1779598240868,36.82,76691.21,92.1,-0.07717,9e-05,6.17621]
[1779598248925,36.82,76690.75,92.1,-0.07721,9e-05,6.17884]
[1779598254969,36.82,76690.87,92.1,-0.0772,9e-05,6.17823]
[1779598260017,36.82,76691.74,92.1,-0.07712,9e-05,6.17351]
[1779598270074,36.82,76691.65,92.1,-0.07713,9e-05,6.17417]
[1779598278130,36.82,76690.89,92.1,-0.0772,9e-05,6.17843]
[1779598284177,36.82,76698.47,92.1,-0.07651,9e-05,6.13693]
[1779598289212,36.82,76698.23,92.1,-0.07654,9e-05,6.13859]
[1779598297268,36.83,76699.12,92.1,-0.07641,9e-05,6.1287]
[1779598302595,36.83,76699.56,92.1,-0.07637,9e-05,6.12664]
[1779598308345,36.83,76710.13,92.1,-0.07543,9e-05,6.06979]
[1779598313380,36.83,76710.06,92.1,-0.07545,9e-05,6.07102]
[1779598318415,36.84,76711.42,92.1,-0.07534,9e-05,6.0644]
[1779598324456,36.84,76711.88,92.1,-0.07532,9e-05,6.0629]
[1779598333520,36.84,76712.33,92.1,-0.0753,9e-05,6.06192]
[1779598338555,36.84,76713.9,92.1,-0.07517,9e-05,6.05415]
[1779598343715,36.85,76709.22,92.1,-0.0756,9e-05,6.08035]
[1779598349632,36.85,76700.53,92.1,-0.0764,9e-05,6.12856]
[1779598353519,36.85,76699.3,92.1,-0.07646,9e-05,6.12983]
[1779598353610,36.85,76699.3,92.1,-0.07646,9e-05,6.12983]
[1779598353661,36.85,76699.1,92.1,-0.07648,9e-05,6.131]
[1779598356832,36.85,76697.49,92.1,-0.07664,9e-05,6.14075]
[1779598356910,36.85,76697.49,92.1,-0.07664,9e-05,6.14075]
[1779598356964,36.85,76699.21,92.1,-0.07649,9e-05,6.13175]
[1779598362724,36.86,76702.29,92.1,-0.07622,9e-05,6.11555]
[1779598367767,36.86,76702.28,92.1,-0.07623,9e-05,6.11611]
[1779598373801,36.86,76702.14,92.1,-0.07626,9e-05,6.11779]
[1779598380850,36.86,76702.22,92.1,-0.07626,9e-05,6.11828]
[1779598385884,36.86,76701.69,92.1,-0.07632,9e-05,6.12184]
[1779598393941,36.87,76701.92,92.1,-0.07632,9e-05,6.12159]
[1779598398976,36.87,76701.62,92.1,-0.07636,9e-05,6.12387]
[1779598404015,36.87,76701.18,92.1,-0.07641,9e-05,6.1269]
[1779598412072,36.87,76701.22,92.1,-0.07636,9e-05,6.12193]
[1779598417542,36.88,76701.0,92.1,-0.07638,9e-05,6.1235]
[1779598423150,36.88,76700.83,92.1,-0.07641,9e-05,6.12548]
[1779598428185,36.88,76702.29,92.1,-0.07629,9e-05,6.11805]
[1779598434228,36.88,76701.63,92.1,-0.07636,9e-05,6.12241]
[1779598439267,36.88,76702.39,92.1,-0.0763,9e-05,6.11888]
[1779598444302,36.89,76702.09,92.1,-0.07634,9e-05,6.12117]
[1779598452358,36.89,76701.53,92.1,-0.07641,9e-05,6.12521]
[1779598458400,36.89,76700.87,92.1,-0.07648,9e-05,6.12949]
[1779598463843,36.89,76701.89,92.1,-0.07639,9e-05,6.12425]
[1779598469477,36.89,76703.88,92.1,-0.07623,9e-05,6.11429]
[1779598472499,36.9,76713.18,92.1,-0.07533,9e-05,6.05829]
[1779598478542,36.9,76713.14,92.1,-0.07536,9e-05,6.05983]
[1779598483577,36.9,76713.78,92.1,-0.07531,9e-05,6.05741]
[1779598488612,36.91,76713.34,92.1,-0.07537,9e-05,6.06084]
[1779598493647,36.91,76714.7,92.1,-0.07527,9e-05,6.05444]
[1779598498681,36.91,76714.3,92.1,-0.07532,9e-05,6.05766]
[1779598502711,36.91,76699.43,92.1,-0.07668,9e-05,6.13973]
[1779598507746,36.92,76696.62,92.1,-0.07694,9e-05,6.15545]
[1779598510767,36.92,76688.29,92.1,-0.07771,9e-05,6.20142]
[1779598515802,36.92,76686.38,92.1,-0.07789,9e-05,6.2118]
[1779598520837,36.91,76686.68,92.1,-0.07785,9e-05,6.20968]
[1779598525872,36.91,76686.57,92.1,-0.07786,9e-05,6.21011]
[1779598532921,36.91,76687.85,92.1,-0.07767,9e-05,6.19705]
[1779598537956,36.91,76687.41,92.1,-0.07771,9e-05,6.1993]
[1779598542991,36.91,76687.61,92.1,-0.07769,9e-05,6.19801]
[1779598548026,36.91,76694.95,92.1,-0.07701,9e-05,6.15746]
[1779598553061,36.91,76699.19,92.1,-0.07662,9e-05,6.13437]
[1779598558096,36.91,76701.77,92.1,-0.07639,9e-05,6.12056]
[1779598563131,36.91,76706.16,92.1,-0.076,9e-05,6.09685]
[1779598566152,36.91,76715.31,92.1,-0.07518,9e-05,6.04719]
[1779598569173,36.92,76723.16,92.1,-0.07448,9e-05,6.00499]
[1779598574208,36.92,76723.43,92.1,-0.07447,9e-05,6.00469]
[1779598579243,36.92,76719.11,92.1,-0.07488,9e-05,6.02943]
[1779598584278,36.93,76717.75,92.1,-0.07502,9e-05,6.03774]
[1779598598376,36.93,76717.28,92.1,-0.07504,9e-05,6.03696]
[1779598601397,36.93,76709.46,92.1,-0.07575,9e-05,6.08004]
[1779598608451,36.94,76707.04,92.1,-0.07598,9e-05,6.09386]
[1779598618521,36.94,76706.82,92.1,-0.07602,9e-05,6.09602]
[1779598625093,36.94,76706.83,92.1,-0.07602,9e-05,6.09628]
[1779598631613,36.94,76706.83,92.1,-0.07604,9e-05,6.09735]
[1779598636648,36.95,76707.14,92.1,-0.07602,9e-05,6.09625]
[1779598641683,36.95,76707.1,92.1,-0.07603,9e-05,6.09708]
[1779598646867,36.95,76707.15,92.1,-0.07603,9e-05,6.09718]
[1779598656788,36.95,76707.15,92.1,-0.076,9e-05,6.093]
[1779598666858,36.96,76707.15,92.1,-0.07602,9e-05,6.0943]
[1779598678942,36.96,76706.93,92.1,-0.07606,9e-05,6.09702]
[1779598683977,36.96,76705.73,92.1,-0.07618,9e-05,6.10418]
[1779598689012,36.96,76705.54,92.1,-0.07621,9e-05,6.10578]
[1779598694047,36.97,76706.9,92.1,-0.07609,9e-05,6.09892]
[1779598699082,36.97,76707.5,92.1,-0.07605,9e-05,6.09625]
[1779598707137,36.97,76707.25,92.1,-0.07609,9e-05,6.09849]
[1779598712173,36.97,76707.05,92.1,-0.07605,9e-05,6.09435]
[1779598717208,36.97,76706.54,92.1,-0.0761,9e-05,6.09756]
[1779598722243,36.97,76707.84,92.1,-0.07599,9e-05,6.09088]
[1779598727278,36.98,76707.3,92.1,-0.07605,9e-05,6.09425]
[1779598732314,36.98,76707.88,92.1,-0.076,9e-05,6.09152]
[1779598737350,36.98,76707.51,92.1,-0.07604,9e-05,6.094]
[1779598742385,36.98,76707.31,92.1,-0.07607,9e-05,6.09554]
[1779598746413,36.98,76698.71,92.1,-0.07686,9e-05,6.14294]
[1779598751448,36.98,76696.88,92.1,-0.07703,9e-05,6.15311]
[1779598756484,36.98,76697.14,92.1,-0.07701,9e-05,6.15182]
[1779598761519,36.98,76696.7,92.1,-0.07705,9e-05,6.15444]
[1779598766554,36.98,76702.34,92.1,-0.07654,9e-05,6.1239]
[1779598771590,36.98,76701.73,92.1,-0.07654,9e-05,6.12199]
[1779598777632,36.99,76703.06,92.1,-0.07643,9e-05,6.11521]
[1779598782667,36.99,76698.11,92.1,-0.07689,9e-05,6.14278]
[1779598787702,36.99,76694.36,92.1,-0.07724,9e-05,6.1637]
[1779598792737,36.99,76691.1,92.1,-0.07754,9e-05,6.18184]
[1779598797772,36.99,76690.64,92.1,-0.07759,9e-05,6.18448]
[1779598802808,36.99,76690.77,92.1,-0.07758,9e-05,6.18388]
[1779598807844,36.99,76683.76,92.1,-0.07822,9e-05,6.22251]
[1779598812879,36.99,76683.15,92.1,-0.07828,9e-05,6.22572]
[1779598820440,36.99,76682.57,92.1,-0.07833,9e-05,6.22877]
[1779598826979,36.99,76682.57,92.1,-0.07832,9e-05,6.2283]
[1779598834031,36.99,76683.48,92.1,-0.07817,9e-05,6.21711]
[1779598839066,36.99,76683.39,92.1,-0.07817,9e-05,6.21735]
[1779598844101,36.98,76683.65,92.1,-0.07814,9e-05,6.21567]
[1779598853163,36.98,76687.03,92.1,-0.07782,9e-05,6.19661]
[1779598860213,36.98,76687.75,92.1,-0.07775,9e-05,6.19253]
[1779598865248,36.98,76687.61,92.1,-0.07777,9e-05,6.1932]
[1779598870723,36.98,76686.86,92.1,-0.07783,9e-05,6.19721]
[1779598876325,36.98,76686.66,92.1,-0.07785,9e-05,6.19807]
[1779598883374,36.98,76683.58,92.1,-0.07813,9e-05,6.21461]
[1779598889135,36.98,76683.66,92.1,-0.07811,9e-05,6.21391]
[1779598898479,36.98,76682.66,92.1,-0.07813,9e-05,6.21303]
[1779598903514,36.98,76683.98,92.1,-0.078,9e-05,6.20541]
[1779598909556,36.98,76684.22,92.1,-0.07798,9e-05,6.20376]
[1779598914591,36.97,76684.26,92.1,-0.07797,9e-05,6.20327]
[1779598919626,36.97,76685.02,92.1,-0.07789,9e-05,6.19883]
[1779598924661,36.97,76681.69,92.1,-0.0782,9e-05,6.21683]
[1779598933723,36.97,76679.99,92.1,-0.07834,9e-05,6.22545]
[1779598938759,36.97,76677.43,92.1,-0.07857,9e-05,6.23901]
[1779598943794,36.97,76677.84,92.1,-0.07852,9e-05,6.23615]
[1779598949836,36.96,76677.91,92.1,-0.07849,9e-05,6.23402]
[1779598954871,36.94,76677.72,92.1,-0.07835,9e-05,6.22367]
[1779598959906,36.93,76677.5,92.1,-0.07829,9e-05,6.21994]
[1779598964941,36.92,76677.29,92.1,-0.07827,9e-05,6.21893]
[1779598975013,36.92,76677.21,92.1,-0.07826,9e-05,6.21841]
[1779598980047,36.92,76676.93,92.1,-0.07828,9e-05,6.21948]
[1779598985082,36.92,76677.58,92.1,-0.07821,9e-05,6.2154]
[1779598990117,36.92,76676.98,92.1,-0.07826,9e-05,6.21824]
[1779598995152,36.91,76676.88,92.1,-0.07824,9e-05,6.21735]
[1779599001194,36.91,76676.69,92.1,-0.07825,9e-05,6.21782]
[1779599006229,36.91,76677.13,92.1,-0.0782,9e-05,6.21492]
[1779599011264,36.91,76681.12,92.1,-0.07776,9e-05,6.18669]
[1779599016299,36.91,76685.83,92.1,-0.07732,9e-05,6.1606]
[1779599021334,36.91,76684.94,92.1,-0.0774,9e-05,6.16537]
[1779599026348,36.91,76685.38,92.1,-0.07736,9e-05,6.16279]
[1779599031405,36.91,76685.85,92.1,-0.07731,9e-05,6.15995]
[1779599036450,36.9,76686.05,92.1,-0.07729,9e-05,6.15864]
[1779599041475,36.9,76689.84,92.1,-0.07694,9e-05,6.13754]
[1779599046510,36.9,76690.53,92.1,-0.07687,9e-05,6.13371]
[1779599051545,36.9,76688.1,92.1,-0.0771,9e-05,6.14701]
[1779599056580,36.9,76687.31,92.1,-0.07717,9e-05,6.15127]
[1779599061615,36.9,76688.32,92.1,-0.07707,9e-05,6.14563]
[1779599069671,36.9,76688.24,92.1,-0.07708,9e-05,6.14603]
[1779599074705,36.9,76688.28,92.1,-0.07701,9e-05,6.14016]
[1779599079741,36.9,76688.32,92.1,-0.07701,9e-05,6.14005]
[1779599084776,36.9,76688.3,92.1,-0.07702,9e-05,6.14032]
[1779599090818,36.9,76688.74,92.1,-0.07698,9e-05,6.13817]
[1779599095854,36.91,76691.05,92.1,-0.07677,9e-05,6.12568]
[1779599100889,36.91,76689.84,92.1,-0.07689,9e-05,6.1326]
[1779599110960,36.91,76688.82,92.1,-0.07699,9e-05,6.1386]
[1779599115996,36.91,76688.51,92.1,-0.07702,9e-05,6.14059]
[1779599122038,36.91,76688.51,92.1,-0.07703,9e-05,6.14097]
[1779599127073,36.91,76683.54,92.1,-0.07749,9e-05,6.16854]
[1779599133120,36.91,76683.2,92.1,-0.07746,9e-05,6.16485]
[1779599138150,36.91,76677.77,92.1,-0.07796,9e-05,6.19478]
[1779599145203,36.91,76677.9,92.1,-0.07795,9e-05,6.19393]
[1779599147330,36.91,76675.59,92.1,-0.07816,9e-05,6.20668]
[1779599147424,36.91,76675.59,92.1,-0.07816,9e-05,6.20668]
[1779599147559,36.91,76672.14,92.1,-0.07849,9e-05,6.22573]
[1779599149231,36.91,76663.78,92.1,-0.07928,9e-05,6.27267]
[1779599155446,36.91,76662.82,92.1,-0.07938,9e-05,6.27869]
[1779599161315,36.92,76660.91,92.1,-0.07959,9e-05,6.29118]
[1779599166377,36.92,76661.04,92.1,-0.07959,9e-05,6.29118]
[1779599166889,36.92,76668.75,92.1,-0.07887,9e-05,6.24877]
[1779599168364,36.92,76676.59,92.1,-0.07815,9e-05,6.20565]
[1779599173415,36.93,76673.11,92.1,-0.07849,9e-05,6.22634]
[1779599177443,36.93,76665.42,92.1,-0.07923,9e-05,6.26987]
[1779599183485,36.93,76664.48,92.1,-0.07934,9e-05,6.27624]
[1779599188520,36.94,76660.8,92.1,-0.0797,9e-05,6.29757]
[1779599193555,36.94,76657.83,92.1,-0.07993,9e-05,6.30902]
[1779599198590,36.94,76656.16,92.1,-0.08009,9e-05,6.31886]
[1779599204632,36.94,76655.03,92.1,-0.08021,9e-05,6.32575]
[1779599210674,36.94,76649.62,92.1,-0.08073,0.0001,6.35636]
[1779599210950,36.94,76649.62,92.1,-0.08073,0.0001,6.35636]
[1779599216716,36.94,76647.37,92.1,-0.08095,0.0001,6.36903]
[1779599221751,36.94,76652.02,92.1,-0.08051,0.0001,6.34312]
[1779599226787,36.94,76653.98,92.1,-0.08032,0.0001,6.33232]
[1779599231849,36.94,76656.36,92.1,-0.0801,9e-05,6.3192]
[1779599238871,36.95,76658.31,92.1,-0.07992,9e-05,6.30879]
[1779599244913,36.95,76657.84,92.1,-0.07997,9e-05,6.31166]
[1779599246929,36.95,76647.84,92.1,-0.08092,0.0001,6.36756]
[1779599251964,36.95,76645.87,92.1,-0.08104,0.0001,6.37247]
[1779599256999,36.95,76645.59,92.1,-0.08107,0.0001,6.37376]
[1779599262035,36.94,76645.88,92.1,-0.08103,0.0001,6.3719]
[1779599267070,36.94,76645.59,92.1,-0.08106,0.0001,6.3733]
[1779599276134,36.94,76645.76,92.1,-0.08104,0.0001,6.37197]
[1779599281170,36.94,76650.75,92.1,-0.08056,0.0001,6.34389]
[1779599289225,36.94,76651.22,92.1,-0.08051,0.0001,6.34135]
[1779599294260,36.94,76656.47,92.1,-0.08001,9e-05,6.31212]
[1779599299296,36.94,76654.13,92.1,-0.08024,0.0001,6.32535]
[1779599305338,36.94,76656.25,92.1,-0.08004,9e-05,6.31363]
[1779599310590,36.94,76655.29,92.1,-0.08013,9e-05,6.31901]
[1779599316218,36.94,76660.24,92.1,-0.0796,9e-05,6.28589]
[1779599321452,36.95,76657.37,92.1,-0.07988,9e-05,6.3023]
[1779599326486,36.95,76657.3,92.1,-0.07989,9e-05,6.30291]
[1779599331521,36.95,76656.54,92.1,-0.07997,9e-05,6.30738]
[1779599337563,36.95,76657.18,92.1,-0.07991,9e-05,6.30413]
[1779599342598,36.95,76664.62,92.1,-0.07922,9e-05,6.26317]
[1779599347714,36.95,76664.75,92.1,-0.07921,9e-05,6.26298]
[1779599354682,36.95,76666.48,92.1,-0.07907,9e-05,6.25442]
[1779599359717,36.96,76667.9,92.1,-0.07895,9e-05,6.24736]
[1779599364752,36.96,76671.75,92.1,-0.0786,9e-05,6.227]
[1779599369153,36.96,76671.37,92.1,-0.07865,9e-05,6.23]
[1779599369211,36.96,76671.37,92.1,-0.07865,9e-05,6.23]
[1779599370040,36.96,76671.37,92.1,-0.07866,9e-05,6.23022]
[1779599375830,36.96,76671.74,92.1,-0.07855,9e-05,6.22158]
[1779599382245,36.96,76671.74,92.1,-0.07854,9e-05,6.22095]
[1779599387915,36.96,76673.06,92.1,-0.0784,9e-05,6.21288]
[1779599391943,36.95,76664.11,92.1,-0.07923,9e-05,6.26202]
[1779599396978,36.95,76663.78,92.1,-0.07925,9e-05,6.26297]
[1779599401866,36.95,76663.55,92.1,-0.07926,9e-05,6.26354]
[1779599402017,36.95,76663.55,92.1,-0.07926,9e-05,6.26354]
[1779599402108,36.95,76663.55,92.1,-0.07926,9e-05,6.26354]
[1779599402311,36.95,76662.18,92.1,-0.07938,9e-05,6.27097]
[1779599406224,36.95,76655.28,92.1,-0.08003,9e-05,6.30878]
[1779599406309,36.95,76655.28,92.1,-0.08003,9e-05,6.30878]
[1779599406442,36.95,76655.28,92.1,-0.08003,9e-05,6.30878]
[1779599407048,36.95,76655.46,92.1,-0.08,9e-05,6.3073]
[1779599407209,36.95,76655.46,92.1,-0.08,9e-05,6.3073]
[1779599412403,36.95,76656.95,92.1,-0.07987,9e-05,6.29971]
[1779599412509,36.95,76656.95,92.1,-0.07987,9e-05,6.29971]
[1779599412611,36.95,76656.95,92.1,-0.07987,9e-05,6.29986]
[1779599413205,36.95,76656.95,92.1,-0.07987,9e-05,6.29986]
[1779599418030,36.95,76654.67,92.1,-0.08008,9e-05,6.3122]
[1779599418125,36.95,76652.18,92.1,-0.08032,0.0001,6.32604]
[1779599418309,36.95,76652.18,92.1,-0.08032,0.0001,6.32604]
[1779599424168,36.95,76648.77,92.1,-0.08065,0.0001,6.34546]
[1779599429203,36.95,76642.92,92.1,-0.08121,0.0001,6.37833]
[1779599434238,36.95,76643.76,92.1,-0.08107,0.0001,6.36785]
[1779599439273,36.95,76648.35,92.1,-0.08063,0.0001,6.3423]
[1779599444308,36.95,76643.06,92.1,-0.08114,0.0001,6.372]
[1779599449343,36.95,76643.6,92.1,-0.08109,0.0001,6.36893]
[1779599454378,36.95,76642.81,92.1,-0.08116,0.0001,6.37328]
[1779599462434,36.95,76643.32,92.1,-0.08111,0.0001,6.3703]
[1779599467469,36.95,76645.22,92.1,-0.08093,0.0001,6.35957]
[1779599472504,36.95,76649.85,92.1,-0.08049,0.0001,6.33375]
[1779599477538,36.95,76650.58,92.1,-0.08042,0.0001,6.32984]
[1779599482575,36.95,76650.37,92.1,-0.08044,0.0001,6.33116]
[1779599487610,36.95,76649.41,92.1,-0.08053,0.0001,6.33661]
[1779599492645,36.95,76649.23,92.1,-0.08049,0.0001,6.33189]
[1779599497680,36.95,76649.2,92.1,-0.08049,0.0001,6.33215]
[1779599502715,36.95,76650.94,92.1,-0.08033,0.0001,6.32253]
[1779599507750,36.95,76653.37,92.1,-0.0801,9e-05,6.30918]
[1779599512785,36.95,76654.98,92.1,-0.07995,9e-05,6.30045]
[1779599517820,36.95,76656.6,92.1,-0.0798,9e-05,6.2917]
[1779599522866,36.95,76656.46,92.1,-0.07982,9e-05,6.29272]
[1779599527901,36.95,76654.04,92.1,-0.08005,9e-05,6.30641]
[1779599532935,36.95,76653.41,92.1,-0.08012,9e-05,6.31007]
[1779599537970,36.96,76656.34,92.1,-0.07984,9e-05,6.29396]
[1779599543006,36.96,76656.89,92.1,-0.0798,9e-05,6.29125]
[1779599548044,36.96,76654.07,92.1,-0.08007,9e-05,6.3073]
[1779599553079,36.96,76651.48,92.1,-0.08025,0.0001,6.3162]
[1779599558114,36.96,76651.27,92.1,-0.08028,0.0001,6.31759]
[1779599563149,36.96,76651.26,92.1,-0.08028,0.0001,6.31789]
[1779599568184,36.96,76651.0,92.1,-0.08031,0.0001,6.31961]
[1779599575233,36.96,76650.95,92.1,-0.08032,0.0001,6.32028]
[1779599580269,36.96,76650.96,92.1,-0.08033,0.0001,6.32053]
[1779599585304,36.96,76654.13,92.1,-0.08003,9e-05,6.30331]
[1779599590340,36.96,76656.91,92.1,-0.07978,9e-05,6.28827]
[1779599595375,36.97,76655.3,92.1,-0.07994,9e-05,6.29778]
[1779599605445,36.97,76655.69,92.1,-0.07992,9e-05,6.29651]
[1779599614509,36.97,76656.04,92.1,-0.07983,9e-05,6.28961]
[1779599619542,36.97,76655.59,92.1,-0.07989,9e-05,6.29259]
[1779599624577,36.97,76655.74,92.1,-0.07988,9e-05,6.29222]
[1779599630620,36.98,76655.59,92.1,-0.0799,9e-05,6.2936]
[1779599636662,36.98,76655.66,92.1,-0.0799,9e-05,6.29374]
[1779599641698,36.98,76655.83,92.1,-0.0799,9e-05,6.29324]
[1779599646733,36.98,76656.87,92.1,-0.07981,9e-05,6.28792]
[1779599651771,36.98,76654.69,92.1,-0.08002,9e-05,6.30053]
[1779599656806,36.98,76652.9,92.1,-0.08019,0.0001,6.3108]
[1779599661841,36.98,76650.2,92.1,-0.08046,0.0001,6.32614]
[1779599666876,36.98,76651.31,92.1,-0.08035,0.0001,6.32017]
[1779599671926,36.99,76652.28,92.1,-0.0802,0.0001,6.30927]
[1779599683005,36.99,76652.46,92.1,-0.0802,0.0001,6.30904]
[1779599688041,36.99,76656.53,92.1,-0.07982,9e-05,6.28684]
[1779599694082,36.99,76656.53,92.1,-0.07983,9e-05,6.28747]
[1779599700125,36.99,76656.52,92.1,-0.07984,9e-05,6.28812]
[1779599705182,36.99,76655.25,92.1,-0.07997,9e-05,6.29556]
[1779599705445,36.99,76655.25,92.1,-0.07997,9e-05,6.29556]
[1779599709190,36.99,76645.75,92.1,-0.08088,0.0001,6.34884]
[1779599714225,37.0,76645.96,92.1,-0.08086,0.0001,6.34771]
[1779599719260,37.0,76647.35,92.1,-0.08073,0.0001,6.34003]
[1779599726310,37.0,76648.19,92.1,-0.08065,0.0001,6.33566]
[1779599733358,37.0,76648.19,92.1,-0.08059,0.0001,6.33023]
[1779599738395,37.0,76647.29,92.1,-0.08069,0.0001,6.33557]
[1779599744438,37.0,76647.37,92.1,-0.08068,0.0001,6.3355]
[1779599749472,37.0,76647.22,92.1,-0.0807,0.0001,6.33664]
[1779599762565,37.0,76647.19,92.1,-0.08072,0.0001,6.33768]
[1779599767600,37.0,76644.17,92.1,-0.08102,0.0001,6.35485]
[1779599773642,37.0,76644.13,92.1,-0.08102,0.0001,6.35533]
[1779599778677,37.01,76643.71,92.1,-0.08107,0.0001,6.3579]
[1779599784718,37.01,76645.74,92.1,-0.08088,0.0001,6.34687]
[1779599792864,37.01,76645.71,92.1,-0.08088,0.0001,6.34709]
[1779599798114,37.01,76644.74,92.1,-0.08092,0.0001,6.3472]
[1779599803855,37.01,76641.75,92.1,-0.08121,0.0001,6.36439]
[1779599810450,37.01,76637.18,92.1,-0.08165,0.0001,6.38996]
[1779599821984,37.01,76637.4,92.1,-0.08163,0.0001,6.38868]
[1779599821995,37.01,76637.4,92.1,-0.08163,0.0001,6.38868]
[1779599828033,37.01,76632.55,92.1,-0.0821,0.0001,6.41585]
[1779599833094,37.01,76632.39,92.1,-0.08211,0.0001,6.4167]
[1779599833097,37.01,76632.39,92.1,-0.08211,0.0001,6.4167]
[1779599839111,37.01,76635.42,92.1,-0.08182,0.0001,6.39981]
[1779599844146,37.01,76640.25,92.1,-0.08136,0.0001,6.37309]
[1779599849181,37.01,76639.83,92.1,-0.08141,0.0001,6.37577]
[1779599856389,37.01,76638.44,92.1,-0.08148,0.0001,6.37787]
[1779599865295,37.01,76638.99,92.1,-0.08144,0.0001,6.37579]
[1779599870330,37.02,76638.85,92.1,-0.08146,0.0001,6.37696]
[1779599878386,37.02,76637.49,92.1,-0.0816,0.0001,6.38508]
[1779599886442,37.02,76637.51,92.1,-0.08161,0.0001,6.38558]
[1779599891477,37.02,76638.12,92.1,-0.08156,0.0001,6.38265]
[1779599899534,37.02,76638.54,92.1,-0.08154,0.0001,6.38118]
[1779599904570,37.03,76637.48,92.1,-0.08165,0.0001,6.38771]
[1779599909605,37.03,76633.68,92.1,-0.08203,0.0001,6.4096]
[1779599914639,37.03,76634.73,92.1,-0.08187,0.0001,6.39844]
[1779599919675,37.03,76633.75,92.1,-0.08198,0.0001,6.40464]
[1779599929745,37.03,76633.58,92.1,-0.08201,0.0001,6.40678]
[1779599935787,37.04,76635.36,92.1,-0.08185,0.0001,6.39747]
[1779599940822,37.04,76637.99,92.1,-0.08161,0.0001,6.38324]
[1779599950892,37.04,76634.4,92.1,-0.08197,0.0001,6.40438]
[1779599951721,37.04,76634.4,92.1,-0.08197,0.0001,6.40438]
[1779599956934,37.04,76630.34,92.1,-0.08237,0.0001,6.42732]
[1779599961968,37.04,76631.22,92.1,-0.08228,0.0001,6.42239]
[1779599967004,37.04,76625.1,92.1,-0.08287,0.0001,6.45672]
[1779599972040,37.04,76625.23,92.1,-0.08279,0.0001,6.44997]
[1779599977075,37.04,76626.61,92.1,-0.08266,0.0001,6.44212]
[1779599983117,37.04,76626.29,92.1,-0.08269,0.0001,6.4439]
[1779599989159,37.04,76625.48,92.1,-0.08277,0.0001,6.44847]
[1779599995202,37.04,76626.37,92.1,-0.08268,0.0001,6.44344]
[1779600000237,37.04,76626.74,92.1,-0.08264,0.0001,6.4414]
[1779600005187,37.04,76629.21,92.1,-0.08241,0.0001,6.42758]
[1779600005259,37.04,76629.21,92.1,-0.08241,0.0001,6.42758]
[1779600005449,37.04,76629.21,92.1,-0.08241,0.0001,6.42758]
[1779600005461,37.04,76629.21,92.1,-0.08241,0.0001,6.42758]
[1779600011314,37.04,76628.89,92.1,-0.08244,0.0001,6.4296]
[1779600016349,37.04,76627.82,92.1,-0.08255,0.0001,6.43579]
[1779600021384,37.04,76633.27,92.1,-0.08202,0.0001,6.40553]
[1779600029440,37.05,76634.16,92.1,-0.08195,0.0001,6.40128]
[1779600034475,37.05,76629.68,92.1,-0.08233,0.0001,6.42116]
[1779600048588,37.05,76626.91,92.1,-0.08262,0.0001,6.43772]
[1779600057651,37.05,76627.11,92.1,-0.08261,0.0001,6.43723]
[1779600062706,37.05,76627.04,92.1,-0.08262,0.0001,6.43796]
[1779600071768,37.05,76626.35,92.1,-0.0827,0.0001,6.44243]
[1779600076804,37.06,76626.45,92.1,-0.08269,0.0001,6.44223]
[1779600081839,37.06,76626.38,92.1,-0.08271,0.0001,6.44313]
[1779600092916,37.06,76626.38,92.1,-0.08266,0.0001,6.43828]
[1779600097951,37.06,76626.4,92.1,-0.08267,0.0001,6.43866]
[1779600103993,37.06,76626.4,92.1,-0.08268,0.0001,6.43929]
[1779600111042,37.07,76625.98,92.1,-0.08273,0.0001,6.44239]
[1779600117083,37.07,76626.16,92.1,-0.08273,0.0001,6.44205]
[1779600122118,37.07,76626.34,92.1,-0.08272,0.0001,6.4416]
[1779600127154,37.07,76626.12,92.1,-0.08275,0.0001,6.4434]
[1779600132189,37.07,76625.53,92.1,-0.08281,0.0001,6.44723]
[1779600137224,37.07,76624.24,92.1,-0.08295,0.0001,6.45491]
[1779600147316,37.07,76624.25,92.1,-0.08295,0.0001,6.45492]
[1779600153343,37.08,76623.55,92.1,-0.08297,0.0001,6.45403]
[1779600159385,37.08,76624.05,92.1,-0.08293,0.0001,6.45158]
[1779600165427,37.08,76624.87,92.1,-0.08285,0.0001,6.44737]
[1779600170462,37.08,76624.55,92.1,-0.08289,0.0001,6.44954]
[1779600181540,37.08,76624.58,92.1,-0.0829,0.0001,6.45023]
[1779600191610,37.09,76623.13,92.1,-0.08306,0.0001,6.45915]
[1779600196645,37.09,76621.58,92.1,-0.08321,0.0001,6.46825]
[1779600201680,37.09,76622.52,92.1,-0.08313,0.0001,6.46327]
[1779600211750,37.09,76622.46,92.1,-0.08308,0.0001,6.45843]
[1779600222827,37.09,76622.16,92.1,-0.08312,0.0001,6.46093]
[1779600229876,37.09,76622.17,92.1,-0.08313,0.0001,6.4614]
[1779600234911,37.1,76622.13,92.1,-0.08314,0.0001,6.46201]
[1779600239945,37.1,76621.09,92.1,-0.08325,0.0001,6.46825]
[1779600246995,37.1,76620.45,92.1,-0.08332,0.0001,6.47231]
[1779600252034,37.1,76618.53,92.1,-0.08351,0.0001,6.48339]
[1779600257069,37.1,76618.94,92.1,-0.08347,0.0001,6.4812]
[1779600262104,37.1,76622.39,92.1,-0.08314,0.0001,6.46198]
[1779600267139,37.1,76621.48,92.1,-0.08323,0.0001,6.46725]
[1779600274192,37.1,76621.43,92.1,-0.08317,0.0001,6.46177]
[1779600279226,37.1,76621.02,92.1,-0.08321,0.0001,6.46409]
[1779600284263,37.1,76621.09,92.1,-0.08321,0.0001,6.46368]
[1779600289298,37.1,76620.88,92.1,-0.08323,0.0001,6.46479]
[1779600295340,37.1,76621.22,92.1,-0.08319,0.0001,6.46276]
[1779600300375,37.1,76620.88,92.1,-0.08322,0.0001,6.46456]
[1779600305272,37.1,76620.18,92.1,-0.08329,0.0001,6.46839]
[1779600305439,37.1,76620.18,92.1,-0.08329,0.0001,6.46839]
[1779600305465,37.1,76620.18,92.1,-0.08329,0.0001,6.46839]
[1779600305879,37.1,76620.18,92.1,-0.08329,0.0001,6.46839]
[1779600318501,37.1,76620.06,92.1,-0.08329,0.0001,6.46857]
[1779600331592,37.1,76619.18,92.1,-0.0833,0.0001,6.4671]
[1779600337636,37.09,76615.73,92.1,-0.08363,0.0001,6.48614]
[1779600338148,37.09,76615.73,92.1,-0.08363,0.0001,6.48614]
[1779600344683,37.09,76610.99,92.1,-0.08409,0.0001,6.51221]
[1779600346754,37.09,76610.99,92.1,-0.08409,0.0001,6.51221]
[1779600349745,37.09,76603.43,92.1,-0.08483,0.0001,6.55448]
[1779600355760,37.09,76595.26,92.1,-0.08562,0.0001,6.59964]
[1779600360795,37.08,76595.26,92.1,-0.0856,0.0001,6.59851]
[1779600365830,37.08,76591.02,92.1,-0.08601,0.0001,6.6215]
[1779600370865,37.08,76587.05,92.1,-0.08638,0.0001,6.64282]
[1779600375900,37.07,76588.45,92.1,-0.08622,0.0001,6.6334]
[1779600380935,37.07,76594.6,92.1,-0.08558,0.0001,6.59716]
[1779600385970,37.06,76592.35,92.1,-0.08578,0.0001,6.60873]
[1779600388991,37.06,76601.53,92.1,-0.08485,0.0001,6.55582]
[1779600392456,37.06,76601.04,92.1,-0.08483,0.0001,6.55216]
[1779600398056,37.06,76602.11,92.1,-0.0847,0.0001,6.54497]
[1779600401077,37.06,76610.18,92.1,-0.08389,0.0001,6.49875]
[1779600406112,37.05,76612.58,92.1,-0.08365,0.0001,6.48452]
[1779600411147,37.05,76613.19,92.1,-0.08357,0.0001,6.48042]
[1779600417192,37.05,76614.99,92.1,-0.08338,0.0001,6.46929]
[1779600422233,37.05,76618.01,92.1,-0.08307,0.0001,6.45161]
[1779600427263,37.04,76617.52,92.1,-0.08311,0.0001,6.45376]
[1779600432298,37.04,76616.82,92.1,-0.08317,0.0001,6.45707]
[1779600437333,37.04,76615.74,92.1,-0.08326,0.0001,6.46251]
[1779600444383,37.04,76614.79,92.1,-0.08334,0.0001,6.46696]
[1779600451432,37.04,76614.72,92.1,-0.08327,0.0001,6.46063]
[1779600459488,37.03,76614.57,92.1,-0.08327,0.0001,6.46069]
[1779600466537,37.03,76614.54,92.1,-0.08326,0.0001,6.46032]
[1779600471572,37.03,76615.14,92.1,-0.0832,0.0001,6.45663]
[1779600476607,37.03,76616.02,92.1,-0.08311,0.0001,6.45143]
[1779600481642,37.03,76616.27,92.1,-0.08308,0.0001,6.44984]
[1779600488691,37.03,76616.29,92.1,-0.08307,0.0001,6.44952]
[1779600493976,37.03,76616.3,92.1,-0.08307,0.0001,6.44937]
[1779600499768,37.03,76623.02,92.1,-0.08242,0.0001,6.41164]
[1779600503796,37.03,76632.45,92.1,-0.0815,0.0001,6.35886]
[1779600508831,37.03,76633.45,92.1,-0.08142,0.0001,6.35373]
[1779600513866,37.03,76626.72,92.1,-0.08201,0.0001,6.38595]
[1779600519909,37.03,76625.62,92.1,-0.08212,0.0001,6.39224]
[1779600524944,37.03,76623.31,92.1,-0.08234,0.0001,6.40518]
[1779600530986,37.03,76623.18,92.1,-0.08235,0.0001,6.40585]
[1779600534007,37.03,76614.91,92.1,-0.08316,0.0001,6.45229]
[1779600539042,37.03,76615.22,92.1,-0.08312,0.0001,6.4502]
[1779600545085,37.03,76616.67,92.1,-0.08297,0.0001,6.44167]
[1779600545324,37.03,76616.67,92.1,-0.08297,0.0001,6.44167]
[1779600552134,37.03,76617.82,92.1,-0.08286,0.0001,6.43493]
[1779600560190,37.03,76617.18,92.1,-0.08292,0.0001,6.43829]
[1779600566782,37.03,76617.18,92.1,-0.08291,0.0001,6.43817]
[1779600572274,37.03,76616.29,92.1,-0.08293,0.0001,6.4371]
[1779600577309,37.03,76615.85,92.1,-0.08297,0.0001,6.43945]
[1779600582344,37.03,76615.75,92.1,-0.08298,0.0001,6.43989]
[1779600592417,37.02,76616.73,92.1,-0.08288,0.0001,6.43414]
[1779600593370,37.02,76616.73,92.1,-0.08288,0.0001,6.43414]
[1779600598459,37.02,76617.92,92.1,-0.08276,0.0001,6.42747]
[1779600603494,37.02,76618.77,92.1,-0.08268,0.0001,6.42269]
[1779600605443,37.02,76618.43,92.1,-0.08271,0.0001,6.42461]
[1779600605494,37.02,76618.43,92.1,-0.08271,0.0001,6.42461]
[1779600605886,37.02,76618.43,92.1,-0.08271,0.0001,6.42461]
[1779600606401,37.02,76618.44,92.1,-0.08271,0.0001,6.42455]
[1779600610544,37.02,76628.2,92.1,-0.08176,0.0001,6.36976]
[1779600615581,37.03,76629.15,92.1,-0.08168,0.0001,6.36489]
[1779600621273,37.03,76629.46,92.1,-0.08165,0.0001,6.36338]
[1779600626658,37.03,76633.92,92.1,-0.08124,0.0001,6.33913]
[1779600631693,37.03,76633.83,92.1,-0.08119,0.0001,6.33427]
[1779600638741,37.03,76633.64,92.1,-0.08122,0.0001,6.33597]
[1779600644784,37.03,76632.79,92.1,-0.08131,0.0001,6.34122]
[1779600654854,37.04,76633.02,92.1,-0.0813,0.0001,6.34062]
[1779600660896,37.04,76636.14,92.1,-0.081,0.0001,6.32362]
[1779600673990,37.04,76635.44,92.1,-0.08109,0.0001,6.32858]
[1779600680033,37.04,76635.45,92.1,-0.08109,0.0001,6.32893]
[1779600688089,37.04,76635.54,92.1,-0.08109,0.0001,6.32895]
[1779600694131,37.04,76635.54,92.1,-0.08103,0.0001,6.32349]
[1779600699504,37.05,76635.34,92.1,-0.08106,0.0001,6.32486]
[1779600706474,37.05,76635.32,92.1,-0.08107,0.0001,6.32534]
[1779600714271,37.05,76635.32,92.1,-0.08108,0.0001,6.32593]
[1779600719306,37.05,76634.07,92.1,-0.0812,0.0001,6.33318]
[1779600724344,37.05,76633.74,92.1,-0.08124,0.0001,6.33524]
[1779600729379,37.05,76629.22,92.1,-0.08168,0.0001,6.3607]
[1779600734414,37.05,76628.65,92.1,-0.08173,0.0001,6.36391]
[1779600739449,37.05,76628.5,92.1,-0.08175,0.0001,6.36475]
[1779600747625,37.05,76628.26,92.1,-0.08177,0.0001,6.36608]
[1779600756568,37.05,76628.31,92.1,-0.0817,0.0001,6.35996]
[1779600761605,37.05,76632.08,92.1,-0.08134,0.0001,6.33891]
[1779600766639,37.05,76634.89,92.1,-0.08107,0.0001,6.32345]
[1779600771674,37.05,76634.86,92.1,-0.08108,0.0001,6.32394]
[1779600776709,37.05,76634.95,92.1,-0.08107,0.0001,6.32376]
[1779600781745,37.05,76636.9,92.1,-0.08089,0.0001,6.31325]
[1779600787786,37.06,76636.78,92.1,-0.08091,0.0001,6.31437]
[1779600793829,37.06,76636.71,92.1,-0.08093,0.0001,6.31518]
[1779600801645,37.06,76635.88,92.1,-0.08101,0.0001,6.32008]
[1779600808936,37.06,76632.79,92.1,-0.08132,0.0001,6.33784]
[1779600813970,37.06,76634.06,92.1,-0.08113,0.0001,6.32502]
[1779600819006,37.06,76635.41,92.1,-0.08101,0.0001,6.31776]
[1779600825049,37.06,76635.8,92.1,-0.08097,0.0001,6.316]
[1779600830084,37.06,76635.81,92.1,-0.08098,0.0001,6.31636]
[1779600838140,37.06,76635.49,92.1,-0.08102,0.0001,6.31878]
[1779600846166,37.07,76635.43,92.1,-0.08103,0.0001,6.31933]
[1779600854253,37.07,76636.46,92.1,-0.08095,0.0001,6.31447]
[1779600860295,37.07,76636.36,92.1,-0.08096,0.0001,6.31545]
[1779600865330,37.07,76636.26,92.1,-0.08098,0.0001,6.31633]
[1779600871373,37.07,76636.12,92.1,-0.08093,0.0001,6.31166]
[1779600876408,37.07,76637.28,92.1,-0.08083,0.0001,6.30554]
[1779600883457,37.07,76636.84,92.1,-0.08088,0.0001,6.30849]
[1779600891244,37.07,76636.63,92.1,-0.0809,0.0001,6.3098]
[1779600891309,37.07,76636.63,92.1,-0.0809,0.0001,6.3098]
[1779600891513,37.08,76636.59,92.1,-0.08091,0.0001,6.31041]
[1779600891732,37.08,76636.59,92.1,-0.08091,0.0001,6.31041]
[1779600900575,37.07,76636.13,92.1,-0.08094,0.0001,6.3117]
[1779600905596,37.07,76633.81,92.1,-0.08115,0.0001,6.32397]
[1779600910646,37.07,76633.44,92.1,-0.08117,0.0001,6.32531]
[1779600915680,37.07,76633.46,92.1,-0.08116,0.0001,6.32447]
[1779600923739,37.06,76634.21,92.1,-0.08106,0.0001,6.31904]
[1779600929781,37.06,76634.15,92.1,-0.08106,0.0001,6.31859]
[1779600934516,37.06,76634.15,92.1,-0.08106,0.0001,6.31859]
[1779600934560,37.06,76634.15,92.1,-0.08098,0.0001,6.31224]
[1779600934809,37.06,76634.15,92.1,-0.08098,0.0001,6.31224]
[1779600940859,37.06,76633.66,92.1,-0.08104,0.0001,6.31542]
[1779600946901,37.06,76633.28,92.1,-0.08108,0.0001,6.31792]
[1779600951936,37.06,76633.61,92.1,-0.08105,0.0001,6.31639]
[1779600956971,37.06,76633.61,92.1,-0.08106,0.0001,6.31671]
[1779600963363,37.06,76633.61,92.1,-0.08106,0.0001,6.31671]
[1779600963409,37.06,76633.61,92.1,-0.08106,0.0001,6.31671]
[1779600963464,37.06,76633.61,92.1,-0.08106,0.0001,6.31709]
[1779600963859,37.06,76633.61,92.1,-0.08106,0.0001,6.31709]
[1779600972076,37.06,76633.69,92.1,-0.08103,0.0001,6.31537]
[1779600977111,37.06,76634.44,92.1,-0.08095,0.0001,6.31061]
[1779600983153,37.06,76634.35,92.1,-0.08095,0.0001,6.31044]
[1779600986174,37.05,76625.36,92.1,-0.08181,0.0001,6.36036]
[1779600992220,37.05,76621.23,92.1,-0.08213,0.0001,6.37639]
[1779600997255,37.05,76622.92,92.1,-0.08195,0.0001,6.36589]
[1779601004573,37.05,76628.46,92.1,-0.0814,0.0001,6.33425]
[1779601010345,37.04,76628.3,92.1,-0.08139,0.0001,6.33388]
[1779601015381,37.04,76628.0,92.1,-0.08141,0.0001,6.33483]
[1779601020416,37.04,76628.56,92.1,-0.08134,0.0001,6.33097]
[1779601025452,37.04,76628.41,92.1,-0.08134,0.0001,6.33111]
[1779601030487,37.03,76634.57,92.1,-0.08074,0.0001,6.29611]
[1779601036528,37.03,76633.26,92.1,-0.08086,0.0001,6.30295]
[1779601043577,37.03,76631.92,92.1,-0.08098,0.0001,6.30975]
[1779601048613,37.03,76629.12,92.1,-0.08124,0.0001,6.32481]
[1779601055662,37.03,76629.15,92.1,-0.08115,0.0001,6.31794]
[1779601061704,37.02,76628.19,92.1,-0.08123,0.0001,6.32258]
[1779601066738,37.02,76626.06,92.1,-0.08143,0.0001,6.33388]
[1779601072780,37.02,76625.64,92.1,-0.08146,0.0001,6.3354]
[1779601077816,37.02,76624.6,92.1,-0.08154,0.0001,6.34053]
[1779601079367,37.02,76624.16,92.1,-0.08158,0.0001,6.34286]
[1779601079830,37.02,76621.96,92.1,-0.0818,0.0001,6.35504]
[1779601079909,37.02,76621.96,92.1,-0.0818,0.0001,6.35504]
[1779601082851,37.02,76607.99,92.1,-0.08316,0.0001,6.43365]
[1779601088798,37.01,76605.75,92.1,-0.08337,0.0001,6.44582]
[1779601097955,37.01,76609.02,92.1,-0.08304,0.0001,6.42647]
[1779601109032,37.01,76609.34,92.1,-0.083,0.0001,6.4243]
[1779601114068,37.01,76606.01,92.1,-0.08326,0.0001,6.43702]
[1779601119103,37.01,76602.02,92.1,-0.08365,0.0001,6.45917]
[1779601124138,37.01,76603.12,92.1,-0.08353,0.0001,6.45256]
[1779601129172,37.01,76599.23,92.1,-0.08391,0.0001,6.47414]
[1779601139243,37.0,76599.23,92.1,-0.08389,0.0001,6.47321]
[1779601144278,37.0,76599.35,92.1,-0.08387,0.0001,6.47207]
[1779601149315,37.0,76598.53,92.1,-0.08394,0.0001,6.47624]
[1779601154350,37.0,76598.68,92.1,-0.08392,0.0001,6.47491]
[1779601159385,37.0,76599.25,92.1,-0.08386,0.0001,6.47133]
[1779601164420,37.0,76599.13,92.1,-0.08387,0.0001,6.47174]
[1779601169455,37.0,76599.78,92.1,-0.0838,0.0001,6.46784]
[1779601174490,37.0,76598.41,92.1,-0.08386,0.0001,6.46954]
[1779601179525,37.0,76594.84,92.1,-0.08422,0.0001,6.48958]
[1779601184561,36.99,76594.79,92.1,-0.08422,0.0001,6.48956]
[1779601189596,36.99,76598.17,92.1,-0.08388,0.0001,6.47015]
[1779601194630,36.99,76597.45,92.1,-0.08394,0.0001,6.4741]
[1779601199667,36.99,76597.51,92.1,-0.08394,0.0001,6.47362]
[1779601204703,36.99,76597.89,92.1,-0.0839,0.0001,6.47134]
[1779601209738,36.99,76598.02,92.1,-0.08388,0.0001,6.47048]
[1779601214773,36.99,76598.41,92.1,-0.08384,0.0001,6.46818]
[1779601220410,36.99,76597.64,92.1,-0.08392,0.0001,6.47249]
[1779601231742,36.99,76597.29,92.1,-0.08395,0.0001,6.47442]
[1779601236927,36.99,76596.86,92.1,-0.08392,0.0001,6.47075]
[1779601242969,36.99,76596.44,92.1,-0.08396,0.0001,6.47298]
[1779601243025,36.99,76596.44,92.1,-0.08396,0.0001,6.47298]
[1779601250023,36.99,76596.58,92.1,-0.08394,0.0001,6.47193]
[1779601251910,36.99,76596.58,92.1,-0.08394,0.0001,6.47193]
[1779601257129,36.99,76595.97,92.1,-0.084,0.0001,6.47513]
[1779601263679,36.99,76595.82,92.1,-0.08401,0.0001,6.47562]
[1779601267304,36.99,76590.47,92.1,-0.08454,0.0001,6.50562]
[1779601273188,36.98,76589.43,92.1,-0.08463,0.0001,6.51069]
[1779601280237,36.98,76588.43,92.1,-0.08471,0.0001,6.51538]
[1779601286068,36.98,76586.38,92.1,-0.0849,0.0001,6.5263]
[1779601286279,36.98,76577.7,92.1,-0.08577,0.0001,6.57558]
[1779601291030,36.98,76571.8,92.1,-0.08635,0.0001,6.60849]
[1779601294254,36.97,76571.55,92.1,-0.08629,0.0001,6.60292]
[1779601295181,36.97,76571.55,92.1,-0.08629,0.0001,6.60265]
[1779601297766,36.97,76571.55,92.1,-0.08628,0.0001,6.60243]
[1779601299316,36.97,76570.75,92.1,-0.08635,0.0001,6.60625]
[1779601304405,36.97,76578.83,92.1,-0.08551,0.0001,6.55889]
[1779601309440,36.96,76579.05,92.1,-0.08548,0.0001,6.55669]
[1779601314475,36.96,76578.31,92.1,-0.08553,0.0001,6.55998]
[1779601319510,36.96,76578.63,92.1,-0.08549,0.0001,6.55724]
[1779601324545,36.95,76578.11,92.1,-0.08552,0.0001,6.55933]
[1779601329580,36.95,76578.54,92.1,-0.08546,0.0001,6.55601]
[1779601334615,36.95,76577.09,92.1,-0.0856,0.0001,6.56339]
[1779601340657,36.95,76575.08,92.1,-0.08578,0.0001,6.57373]
[1779601345694,36.94,76572.21,92.1,-0.08605,0.0001,6.5891]
[1779601346129,36.94,76572.21,92.1,-0.08605,0.0001,6.5891]
[1779601351737,36.94,76571.85,92.1,-0.086,0.0001,6.58395]
[1779601356772,36.94,76574.85,92.1,-0.08568,0.0001,6.56591]
[1779601357140,36.94,76574.85,92.1,-0.08568,0.0001,6.56591]
[1779601363821,36.93,76572.76,92.1,-0.08587,0.0001,6.57657]
[1779601368859,36.93,76571.49,92.1,-0.08598,0.0001,6.58291]
[1779601373893,36.93,76571.71,92.1,-0.08594,0.0001,6.58075]
[1779601378929,36.92,76571.8,92.1,-0.08592,0.0001,6.57935]
[1779601383965,36.92,76572.41,92.1,-0.08584,0.0001,6.57507]
[1779601389000,36.92,76571.44,92.1,-0.08593,0.0001,6.57978]
[1779601394035,36.92,76570.57,92.1,-0.086,0.0001,6.58393]
[1779601400077,36.91,76570.61,92.1,-0.08598,0.0001,6.5827]
[1779601401783,36.91,76570.61,92.1,-0.08598,0.0001,6.5827]
[1779601407127,36.91,76571.12,92.1,-0.08591,0.0001,6.57886]
[1779601410148,36.91,76580.6,92.1,-0.08495,0.0001,6.52439]
[1779601415183,36.91,76579.76,92.1,-0.08496,0.0001,6.52308]
[1779601418744,36.91,76579.87,92.1,-0.08495,0.0001,6.52237]
[1779601424248,36.91,76582.51,92.1,-0.08468,0.0001,6.5068]
[1779601429283,36.91,76579.21,92.1,-0.085,0.0001,6.52511]
[1779601434318,36.9,76578.86,92.1,-0.08502,0.0001,6.52655]
[1779601439353,36.9,76578.19,92.1,-0.08508,0.0001,6.52978]
[1779601444388,36.9,76575.58,92.1,-0.08533,0.0001,6.54403]
[1779601448730,36.9,76573.32,92.1,-0.08555,0.0001,6.55646]
[1779601452242,36.9,76573.08,92.1,-0.08557,0.0001,6.55741]
[1779601457478,36.89,76566.53,92.1,-0.08621,0.0001,6.59379]
[1779601466207,36.89,76565.21,92.1,-0.08634,0.0001,6.60083]
[1779601466309,36.89,76565.21,92.1,-0.08634,0.0001,6.60083]
[1779601466411,36.89,76565.21,92.1,-0.08632,0.0001,6.59977]
[1779601471577,36.89,76563.05,92.1,-0.08649,0.0001,6.60698]
[1779601476613,36.89,76562.47,92.1,-0.08656,0.0001,6.61103]
[1779601481648,36.9,76562.32,92.1,-0.08659,0.0001,6.61259]
[1779601486683,36.9,76563.08,92.1,-0.08652,0.0001,6.60888]
[1779601491718,36.9,76563.22,92.1,-0.08652,0.0001,6.60866]
[1779601496753,36.9,76563.1,92.1,-0.08654,0.0001,6.60989]
[1779601502795,36.9,76563.69,92.1,-0.08649,0.0001,6.60711]
[1779601506182,36.9,76563.18,92.1,-0.08654,0.0001,6.61024]
[1779601506268,36.9,76563.18,92.1,-0.08654,0.0001,6.61024]
[1779601506805,36.9,76562.94,92.1,-0.08657,0.0001,6.61172]
[1779601506929,36.9,76562.94,92.1,-0.08657,0.0001,6.61172]
[1779601512764,36.91,76563.57,92.1,-0.08652,0.0001,6.60869]
[1779601512809,36.91,76563.57,92.1,-0.08652,0.0001,6.60869]
[1779601512865,36.91,76564.86,92.1,-0.08639,0.0001,6.60139]
[1779601517900,36.9,76566.18,92.1,-0.08623,0.0001,6.59272]
[1779601522935,36.9,76566.26,92.1,-0.08621,0.0001,6.59122]
[1779601529984,36.89,76565.67,92.1,-0.08624,0.0001,6.59322]
[1779601535019,36.89,76566.28,92.1,-0.0861,0.0001,6.58283]
[1779601535319,36.89,76566.28,92.1,-0.0861,0.0001,6.58283]
[1779601535409,36.89,76566.28,92.1,-0.0861,0.0001,6.58283]
[1779601536026,36.89,76566.57,92.1,-0.08606,0.0001,6.58099]
[1779601541061,36.89,76564.09,92.1,-0.08633,0.0001,6.59604]
[1779601547103,36.9,76563.55,92.1,-0.0864,0.0001,6.60002]
[1779601552157,36.9,76575.26,92.1,-0.08523,0.0001,6.53377]
[1779601554883,36.9,76575.52,92.1,-0.08521,0.0001,6.53277]
[1779601554908,36.9,76575.52,92.1,-0.08521,0.0001,6.53277]
[1779601555178,36.9,76575.72,92.1,-0.08519,0.0001,6.53186]
[1779601556941,36.9,76575.35,92.1,-0.08523,0.0001,6.53386]
[1779601557009,36.9,76575.35,92.1,-0.08523,0.0001,6.53386]
[1779601557191,36.9,76575.4,92.1,-0.08522,0.0001,6.53346]
[1779601560132,36.9,76575.78,92.1,-0.08519,0.0001,6.53153]
[1779601560141,36.9,76575.78,92.1,-0.08519,0.0001,6.53153]
[1779601560209,36.9,76575.78,92.1,-0.08519,0.0001,6.53153]
[1779601560213,36.9,76576.57,92.1,-0.08512,0.0001,6.5275]
[1779601565185,36.9,76581.32,92.1,-0.08463,0.0001,6.49989]
[1779601570283,36.9,76586.68,92.1,-0.08408,0.0001,6.46882]
[1779601575318,36.9,76590.19,92.1,-0.08373,0.0001,6.44865]
[1779601580353,36.9,76596.92,92.1,-0.08306,0.0001,6.41048]
[1779601584380,36.9,76607.5,92.1,-0.08202,0.0001,6.35089]
[1779601589416,36.9,76607.42,92.1,-0.08204,0.0001,6.35202]
[1779601595458,36.9,76608.18,92.1,-0.08191,0.0001,6.34252]
[1779601600531,36.9,76607.77,92.1,-0.08195,0.0001,6.34505]
[1779601606535,36.91,76609.51,92.1,-0.0818,0.0001,6.33621]
[1779601611570,36.91,76609.95,92.1,-0.08177,0.0001,6.33434]
[1779601618618,36.91,76609.58,92.1,-0.08182,0.0001,6.33723]
[1779601623654,36.91,76609.54,92.1,-0.08183,0.0001,6.33801]
[1779601626675,36.91,76601.44,92.1,-0.08263,0.0001,6.38389]
[1779601632717,36.91,76598.43,92.1,-0.08293,0.0001,6.40104]
[1779601638759,36.91,76599.03,92.1,-0.08287,0.0001,6.39782]
[1779601643793,36.91,76598.85,92.1,-0.08289,0.0001,6.39904]
[1779601650400,36.92,76598.85,92.1,-0.0829,0.0001,6.39921]
[1779601654332,36.92,76599.61,92.1,-0.08276,0.0001,6.38928]
[1779601659907,36.92,76606.31,92.1,-0.08212,0.0001,6.35238]
[1779601664942,36.92,76606.17,92.1,-0.08214,0.0001,6.35392]
[1779601670398,36.92,76608.73,92.1,-0.0819,0.0001,6.34009]
[1779601680117,36.93,76608.95,92.1,-0.08191,0.0001,6.3405]
[1779601686089,36.93,76609.4,92.1,-0.08188,0.0001,6.33903]
[1779601691123,36.93,76609.06,92.1,-0.08193,0.0001,6.34166]
[1779601696159,36.94,76610.62,92.1,-0.08179,0.0001,6.33358]
[1779601701194,36.94,76611.39,92.1,-0.08173,0.0001,6.33003]
[1779601706234,36.94,76619.38,92.1,-0.08096,0.0001,6.28602]
[1779601711275,36.94,76620.35,92.1,-0.08082,0.0001,6.27583]
[1779601713289,36.94,76627.91,92.1,-0.0801,0.0001,6.23411]
[1779601719331,36.95,76627.52,92.1,-0.08017,0.0001,6.238]
[1779601725372,36.96,76625.68,92.1,-0.08038,0.0001,6.25003]
[1779601728854,36.96,76627.83,92.1,-0.08018,0.0001,6.23889]
[1779601728909,36.96,76627.83,92.1,-0.08018,0.0001,6.23889]
[1779601729402,36.96,76631.46,92.1,-0.07984,0.0001,6.21897]
[1779601734437,36.96,76637.93,92.1,-0.07922,0.0001,6.18282]
[1779601739473,36.96,76638.23,92.1,-0.07919,0.0001,6.18108]
[1779601744509,36.96,76646.21,92.1,-0.07843,9e-05,6.13679]
[1779601749544,36.96,76650.86,92.1,-0.07799,9e-05,6.11124]
[1779601752060,36.96,76660.19,92.1,-0.07712,9e-05,6.06007]
[1779601757892,36.96,76661.74,92.1,-0.07699,9e-05,6.05235]
[1779601763927,36.96,76668.08,92.1,-0.07642,9e-05,6.01854]
[1779601769686,36.97,76672.08,92.1,-0.07607,9e-05,5.99817]
[1779601774721,36.97,76672.73,92.1,-0.07596,9e-05,5.98991]
[1779601778749,36.98,76680.45,92.1,-0.07527,9e-05,5.9488]
[1779601782488,36.98,76684.22,92.1,-0.07494,9e-05,5.92887]
[1779601790492,36.98,76688.85,92.1,-0.07456,9e-05,5.90625]
[1779601796875,36.99,76691.16,92.1,-0.07439,9e-05,5.89639]
[1779601802378,37.0,76691.25,92.1,-0.0744,9e-05,5.89722]
[1779601803926,37.0,76701.67,92.1,-0.07347,9e-05,5.84161]
[1779601806764,37.0,76702.47,92.1,-0.07341,9e-05,5.83772]
[1779601807442,37.0,76702.47,92.1,-0.07341,9e-05,5.83772]
[1779601812989,37.0,76703.32,92.1,-0.07336,9e-05,5.83459]
[1779601818027,37.01,76705.46,92.1,-0.07318,9e-05,5.82412]
[1779601823062,37.01,76709.15,92.1,-0.07287,9e-05,5.8054]
[1779601828097,37.01,76709.19,92.1,-0.07289,9e-05,5.80642]
[1779601833132,37.02,76708.05,92.1,-0.07294,9e-05,5.80804]
[1779601839174,37.02,76710.77,92.1,-0.07273,9e-05,5.79496]
[1779601846223,37.03,76706.04,92.1,-0.07318,9e-05,5.82195]
[1779601855286,37.03,76700.26,92.1,-0.07373,9e-05,5.85498]
[1779601858553,37.04,76708.4,92.1,-0.07301,9e-05,5.81183]
[1779601864349,37.04,76711.1,92.1,-0.07279,9e-05,5.79888]
[1779601869384,37.04,76713.08,92.1,-0.07264,9e-05,5.7898]
[1779601874421,37.05,76714.24,92.1,-0.07256,9e-05,5.78516]
[1779601879456,37.05,76714.74,92.1,-0.07254,9e-05,5.78412]
[1779601882476,37.06,76724.66,92.1,-0.07168,9e-05,5.7322]
[1779601887628,37.06,76724.23,92.1,-0.07175,9e-05,5.73616]
[1779601888664,37.06,76724.35,92.1,-0.07174,9e-05,5.73594]
[1779601888519,37.07,76725.47,92.1,-0.07165,9e-05,5.73039]
[1779601888681,37.07,76725.47,92.1,-0.07165,9e-05,5.73039]
[1779601888709,37.07,76725.47,92.1,-0.07165,9e-05,5.73039]
[1779601888825,37.07,76725.47,92.1,-0.07165,9e-05,5.73039]
[1779601890548,37.07,76728.06,92.1,-0.07143,9e-05,5.71661]
[1779601890623,37.07,76728.06,92.1,-0.07143,9e-05,5.71661]
[1779601890591,37.07,76730.74,92.1,-0.07119,9e-05,5.70239]
[1779601895325,37.06,76735.24,92.1,-0.07072,9e-05,5.67165]
[1779601900443,37.06,76735.38,92.1,-0.07069,9e-05,5.67015]
[1779601901042,37.06,76735.17,92.1,-0.07071,9e-05,5.67115]
[1779601901109,37.06,76735.17,92.1,-0.07071,9e-05,5.67115]
[1779601901687,37.06,76734.02,92.1,-0.07081,9e-05,5.67713]
[1779601904813,37.06,76734.51,92.1,-0.07078,9e-05,5.67538]
[1779601910441,37.07,76734.44,92.1,-0.07081,9e-05,5.67713]
[1779601915708,37.07,76727.89,92.1,-0.0714,9e-05,5.71338]
[1779601920202,37.07,76728.72,92.1,-0.07134,9e-05,5.70965]
[1779601920313,37.07,76728.72,92.1,-0.07134,9e-05,5.70965]
[1779601920523,37.07,76731.72,92.1,-0.07109,9e-05,5.69418]
[1779601920745,37.07,76740.0,92.1,-0.07036,9e-05,5.65035]
[1779601925783,37.07,76742.8,92.1,-0.07012,9e-05,5.63517]
[1779601925908,37.07,76742.8,92.1,-0.07012,9e-05,5.63517]
[1779601926010,37.07,76747.12,92.1,-0.06974,9e-05,5.61235]
[1779601927836,37.07,76747.03,92.1,-0.06976,9e-05,5.6132]
[1779601928013,37.07,76747.03,92.1,-0.06976,9e-05,5.6132]
[1779601928620,37.07,76749.8,92.1,-0.06952,9e-05,5.59901]
[1779601931965,37.07,76749.31,92.1,-0.06957,9e-05,5.60157]
[1779601932009,37.07,76749.31,92.1,-0.06957,9e-05,5.60157]
[1779601932066,37.07,76745.12,92.1,-0.06993,9e-05,5.6236]
[1779601937865,37.08,76745.64,92.1,-0.06991,9e-05,5.62287]
[1779601942900,37.09,76746.24,92.1,-0.06989,9e-05,5.62147]
[1779601947935,37.09,76745.64,92.1,-0.06997,9e-05,5.62639]
[1779601950520,37.09,76748.64,92.1,-0.06972,9e-05,5.61094]
[1779601950609,37.09,76748.64,92.1,-0.06972,9e-05,5.61094]
[1779601950711,37.09,76750.2,92.1,-0.06959,9e-05,5.60311]
[1779601956188,37.09,76753.76,92.1,-0.06922,9e-05,5.57869]
[1779601956998,37.09,76765.63,92.1,-0.06821,8e-05,5.51666]
[1779601958924,37.09,76769.17,92.1,-0.06791,8e-05,5.49832]
[1779601964046,37.09,76774.02,92.1,-0.0675,8e-05,5.47282]
[1779601969082,37.09,76776.59,92.1,-0.06728,8e-05,5.45913]
[1779601974117,37.09,76771.96,92.1,-0.06766,8e-05,5.48279]
[1779601979153,37.09,76771.46,92.1,-0.06769,8e-05,5.48482]
[1779601984188,37.09,76771.06,92.1,-0.06772,8e-05,5.48634]
[1779601989223,37.09,76765.73,92.1,-0.06816,8e-05,5.51339]
[1779601994258,37.08,76758.63,92.1,-0.06875,9e-05,5.54965]
[1779601999293,37.08,76765.78,92.1,-0.06813,8e-05,5.51137]
[1779602004328,37.08,76764.49,92.1,-0.06822,8e-05,5.51737]
[1779602009363,37.07,76764.36,92.1,-0.06822,8e-05,5.51721]
[1779602016412,37.07,76766.17,92.1,-0.06799,8e-05,5.50106]
[1779602021447,37.07,76765.05,92.1,-0.06807,8e-05,5.50603]
[1779602026482,37.07,76761.02,92.1,-0.0684,8e-05,5.52615]
[1779602031517,37.06,76753.9,92.1,-0.06898,9e-05,5.56221]
[1779602036552,37.06,76749.45,92.1,-0.06934,9e-05,5.58423]
[1779602041587,37.05,76747.7,92.1,-0.06947,9e-05,5.59197]
[1779602047629,37.05,76747.33,92.1,-0.06947,9e-05,5.59222]
[1779602052664,37.04,76747.78,92.1,-0.06941,9e-05,5.58847]
[1779602057698,37.04,76746.17,92.1,-0.06953,9e-05,5.59559]
[1779602062734,37.04,76743.77,92.1,-0.06971,9e-05,5.60686]
[1779602068776,37.03,76743.4,92.1,-0.06972,9e-05,5.60712]
[1779602073812,37.03,76740.91,92.1,-0.06985,9e-05,5.61319]
[1779602078847,37.02,76740.44,92.1,-0.06987,9e-05,5.61427]
[1779602082875,37.02,76731.21,92.1,-0.07065,9e-05,5.66196]
[1779602088917,37.01,76730.17,92.1,-0.0707,9e-05,5.66505]
[1779602090931,37.01,76739.06,92.1,-0.06992,9e-05,5.61767]
[1779602096365,37.01,76739.07,92.1,-0.0699,9e-05,5.61647]
[1779602101487,37.0,76739.18,92.1,-0.06987,9e-05,5.61427]
[1779602106793,37.0,76739.2,92.1,-0.06985,9e-05,5.6131]
[1779602112079,36.99,76745.45,92.1,-0.06928,9e-05,5.57816]
[1779602118121,36.99,76745.04,92.1,-0.06929,9e-05,5.57906]
[1779602123156,36.99,76743.89,92.1,-0.06938,9e-05,5.58405]
[1779602129198,36.98,76738.09,92.1,-0.06985,9e-05,5.61311]
[1779602134233,36.98,76736.79,92.1,-0.06988,9e-05,5.61295]
[1779602139268,36.97,76734.72,92.1,-0.07004,9e-05,5.62251]
[1779602144304,36.97,76730.8,92.1,-0.07035,9e-05,5.64184]
[1779602149317,36.96,76730.74,92.1,-0.07034,9e-05,5.64072]
[1779602154374,36.96,76729.61,92.1,-0.07041,9e-05,5.6453]
[1779602159410,36.96,76728.64,92.1,-0.07047,9e-05,5.64906]
[1779602165453,36.95,76729.17,92.1,-0.0704,9e-05,5.64463]
[1779602170487,36.95,76730.49,92.1,-0.07027,9e-05,5.63631]
[1779602175522,36.94,76732.24,92.1,-0.07009,9e-05,5.62575]
[1779602180557,36.94,76733.64,92.1,-0.06995,9e-05,5.6172]
[1779602185592,36.94,76736.19,92.1,-0.06971,9e-05,5.60266]
[1779602190627,36.93,76735.3,92.1,-0.06977,9e-05,5.60631]
[1779602195662,36.93,76736.64,92.1,-0.06958,9e-05,5.5925]
[1779602200699,36.93,76739.2,92.1,-0.06934,9e-05,5.57804]
[1779602205735,36.92,76739.31,92.1,-0.06932,9e-05,5.5766]
[1779602210771,36.92,76739.32,92.1,-0.0693,9e-05,5.57567]
[1779602215805,36.92,76738.7,92.1,-0.06934,9e-05,5.57804]
[1779602221847,36.91,76735.0,92.1,-0.06964,9e-05,5.5964]
[1779602231917,36.91,76733.43,92.1,-0.06975,9e-05,5.60261]
[1779602236953,36.9,76732.33,92.1,-0.06982,9e-05,5.60733]
[1779602244002,36.9,76735.37,92.1,-0.06954,9e-05,5.58979]
[1779602249037,36.9,76731.9,92.1,-0.06982,9e-05,5.60715]
[1779602254074,36.89,76732.02,92.1,-0.06973,9e-05,5.5997]
[1779602267163,36.88,76736.08,92.1,-0.06933,9e-05,5.57527]
[1779602281261,36.88,76735.9,92.1,-0.0693,9e-05,5.57355]
[1779602286296,36.87,76736.05,92.1,-0.06927,9e-05,5.57187]
[1779602291331,36.87,76735.98,92.1,-0.06927,9e-05,5.57137]
[1779602296366,36.87,76736.88,92.1,-0.06917,9e-05,5.56575]
[1779602301400,36.87,76736.21,92.1,-0.06922,9e-05,5.56841]
[1779602306437,36.86,76736.55,92.1,-0.06918,9e-05,5.56576]
[1779602311471,36.86,76734.52,92.1,-0.06927,9e-05,5.56993]
[1779602316506,36.86,76734.01,92.1,-0.0693,9e-05,5.57173]
[1779602321541,36.85,76734.37,92.1,-0.06926,9e-05,5.56895]
[1779602327583,36.85,76733.61,92.1,-0.06931,9e-05,5.57191]
[1779602332618,36.85,76734.61,92.1,-0.06921,9e-05,5.56572]
[1779602337653,36.85,76734.72,92.1,-0.06918,9e-05,5.56429]
[1779602342688,36.84,76734.29,92.1,-0.06921,9e-05,5.56573]
[1779602347723,36.84,76733.88,92.1,-0.06923,9e-05,5.56704]
[1779602352758,36.84,76733.48,92.1,-0.06925,9e-05,5.56829]
[1779602359807,36.83,76733.57,92.1,-0.06922,9e-05,5.56662]
[1779602366856,36.83,76733.57,92.1,-0.0692,9e-05,5.56545]
[1779602373370,36.83,76733.5,92.1,-0.0692,9e-05,5.56533]
[1779602381120,36.83,76732.99,92.1,-0.06917,9e-05,5.56155]
[1779602386996,36.82,76733.23,92.1,-0.06912,9e-05,5.55843]
[1779602392031,36.82,76730.85,92.1,-0.06931,9e-05,5.57023]
[1779602397066,36.82,76728.9,92.1,-0.06947,9e-05,5.57966]
[1779602402101,36.81,76723.66,92.1,-0.06991,9e-05,5.60652]
[1779602407136,36.81,76722.86,92.1,-0.06996,9e-05,5.60965]
[1779602411164,36.81,76734.53,92.1,-0.06893,9e-05,5.54705]
[1779602416198,36.81,76735.14,92.1,-0.06887,9e-05,5.54316]
[1779602421234,36.8,76737.19,92.1,-0.06868,9e-05,5.53174]
[1779602426269,36.8,76737.67,92.1,-0.06863,9e-05,5.52873]
[1779602431304,36.8,76738.02,92.1,-0.06853,9e-05,5.52079]
[1779602434325,36.8,76748.03,92.1,-0.06768,9e-05,5.46796]
[1779602443428,36.8,76748.96,101.0,-0.0676,8e-05,5.46306]
[1779602443442,36.8,76748.96,101.0,-0.0676,8e-05,5.46306]
[1779602443609,36.8,76748.96,101.0,-0.0676,8e-05,5.46306]
[1779602443635,36.8,76750.39,101.0,-0.06747,8e-05,5.45562]
[1779602445687,36.8,76750.8,101.0,-0.06746,8e-05,5.45455]
[1779602445808,36.8,76750.8,101.0,-0.06746,8e-05,5.45455]
[1779602445910,36.81,76751.78,101.0,-0.06739,8e-05,5.4505]
[1779602451445,36.81,76757.19,101.0,-0.06696,8e-05,5.42375]
[1779602455473,36.81,76765.13,101.0,-0.06631,8e-05,5.38366]
[1779602460508,36.82,76767.72,101.0,-0.06612,8e-05,5.37195]
[1779602462468,36.82,76767.72,101.0,-0.06612,8e-05,5.37195]
[1779602462673,36.82,76767.72,101.0,-0.06612,8e-05,5.37195]
[1779602464904,36.82,76772.91,104.2,-0.06571,8e-05,5.34612]
[1779602464911,36.82,76772.91,106.0,-0.06571,8e-05,5.34612]
[1779602464928,36.82,76772.91,106.0,-0.06571,8e-05,5.34612]
[1779602464982,36.82,76772.91,106.0,-0.06571,8e-05,5.34612]
[1779602465110,36.82,76772.91,106.0,-0.06571,8e-05,5.34612]
[1779602465181,36.82,76768.25,106.0,-0.0661,8e-05,5.37062]
[1779602467007,36.83,76767.77,106.0,-0.06616,8e-05,5.37421]
[1779602467011,36.83,76767.77,106.0,-0.06616,8e-05,5.37421]
[1779602467109,36.83,76767.77,106.0,-0.06616,8e-05,5.37421]
[1779602467210,36.83,76766.34,106.0,-0.06629,8e-05,5.38272]
[1779602472592,36.84,76766.88,106.0,-0.06628,8e-05,5.38184]
[1779602473788,36.84,76766.88,106.0,-0.06628,8e-05,5.38184]
[1779602473910,36.84,76766.88,106.0,-0.06628,8e-05,5.38184]
[1779602473983,36.84,76766.9,106.0,-0.06628,8e-05,5.38205]
[1779602479641,36.85,76761.39,106.0,-0.06681,8e-05,5.41495]
[1779602484676,36.86,76763.21,106.0,-0.06671,8e-05,5.40877]
[1779602489711,36.87,76763.29,106.0,-0.06676,8e-05,5.41168]
[1779602494746,36.88,76760.86,106.0,-0.06695,8e-05,5.42198]
[1779602499822,36.89,76760.38,106.0,-0.06704,8e-05,5.42761]
[1779602503850,36.9,76751.96,106.0,-0.06779,8e-05,5.47391]
[1779602508885,36.91,76752.72,106.0,-0.06777,8e-05,5.47268]
[1779602513920,36.92,76752.79,106.0,-0.06781,8e-05,5.47506]
[1779602518971,36.92,76752.67,106.0,-0.06786,8e-05,5.47786]
[1779602525001,36.93,76748.29,106.0,-0.06829,9e-05,5.50451]
[1779602530036,36.94,76745.54,106.0,-0.06856,9e-05,5.52135]
[1779602535071,36.95,76743.79,106.0,-0.06875,9e-05,5.53292]
[1779602540106,36.96,76748.15,106.0,-0.06842,9e-05,5.51247]
[1779602545379,36.96,76745.36,106.0,-0.0687,9e-05,5.52957]
[1779602545380,36.96,76745.36,106.0,-0.0687,9e-05,5.52957]
[1779602551183,36.97,76737.72,106.0,-0.06933,9e-05,5.56681]
[1779602556185,36.98,76737.1,106.0,-0.06942,9e-05,5.57176]
[1779602558746,36.98,76736.78,106.0,-0.06946,9e-05,5.57472]
[1779602566288,36.99,76737.13,106.0,-0.06949,9e-05,5.57628]
[1779602571323,37.0,76738.43,106.0,-0.06941,9e-05,5.57158]
[1779602576358,37.0,76738.47,106.0,-0.06944,9e-05,5.57357]
[1779602582400,37.01,76738.9,106.0,-0.06945,9e-05,5.57393]
[1779602587434,37.02,76737.6,106.0,-0.0696,9e-05,5.58297]
[1779602592470,37.03,76736.81,106.0,-0.06971,9e-05,5.58969]
[1779602597505,37.03,76737.85,106.0,-0.06965,9e-05,5.58635]
[1779602602540,37.04,76738.67,106.0,-0.06961,9e-05,5.58417]
[1779602607574,37.05,76737.98,106.0,-0.06971,9e-05,5.58994]
[1779602613617,37.05,76737.95,106.0,-0.06969,9e-05,5.58698]
[1779602618652,37.06,76737.92,106.0,-0.06973,9e-05,5.58927]
[1779602623687,37.07,76737.77,106.0,-0.06977,9e-05,5.59218]
[1779602628722,37.07,76737.72,106.0,-0.06981,9e-05,5.59453]
[1779602633757,37.08,76734.61,106.0,-0.07012,9e-05,5.61294]
[1779602639799,37.09,76733.56,106.0,-0.07024,9e-05,5.62077]
[1779602644834,37.09,76734.74,106.0,-0.07017,9e-05,5.6164]
[1779602651883,37.1,76735.81,106.0,-0.07012,9e-05,5.6134]
[1779602656918,37.11,76736.03,106.0,-0.07013,9e-05,5.61412]
[1779602663968,37.11,76735.05,106.0,-0.07026,9e-05,5.62186]
[1779602669003,37.12,76738.16,106.0,-0.07002,9e-05,5.60725]
[1779602674039,37.13,76740.84,106.0,-0.06976,9e-05,5.58941]
[1779602679073,37.13,76745.99,106.0,-0.06935,9e-05,5.56451]
[1779602684526,37.14,76745.62,106.0,-0.06941,9e-05,5.56859]
[1779602690153,37.15,76741.64,106.0,-0.06979,9e-05,5.5919]
[1779602695188,37.15,76742.08,106.0,-0.06979,9e-05,5.59143]
[1779602700223,37.16,76743.41,106.0,-0.0697,9e-05,5.5863]
[1779602705258,37.16,76743.48,106.0,-0.06973,9e-05,5.58776]
[1779602707387,37.16,76743.48,106.0,-0.06973,9e-05,5.58776]
[1779602707885,37.17,76743.48,106.0,-0.06974,9e-05,5.58849]
[1779602707902,37.17,76743.48,106.0,-0.06974,9e-05,5.58849]
[1779602713314,37.17,76743.86,106.0,-0.06974,9e-05,5.58865]
[1779602717325,37.18,76744.63,106.0,-0.06968,9e-05,5.58533]
[1779602725397,37.19,76744.73,106.0,-0.06973,9e-05,5.58838]
[1779602734461,37.2,76744.65,106.0,-0.06973,9e-05,5.58624]
[1779602740503,37.2,76744.69,106.0,-0.06976,9e-05,5.5881]
[1779602746545,37.21,76744.6,106.0,-0.0698,9e-05,5.59061]
[1779602751580,37.21,76748.23,106.0,-0.06951,9e-05,5.57325]
[1779602758215,37.22,76748.56,106.0,-0.06951,9e-05,5.57329]
[1779602763664,37.23,76747.52,106.0,-0.06965,9e-05,5.58152]
[1779602769706,37.23,76747.5,106.0,-0.06968,9e-05,5.58364]
[1779602774741,37.24,76742.48,106.0,-0.07014,9e-05,5.61145]
[1779602780783,37.24,76739.72,106.0,-0.07041,9e-05,5.62763]
[1779602784407,37.25,76738.41,106.0,-0.07053,9e-05,5.63502]
[1779602789846,37.25,76734.39,106.0,-0.0709,9e-05,5.6578]
[1779602794880,37.25,76735.28,106.0,-0.07078,9e-05,5.64853]
[1779602799916,37.26,76734.5,106.0,-0.07087,9e-05,5.65381]
[1779602804951,37.26,76734.62,106.0,-0.07088,9e-05,5.65434]
[1779602806514,37.26,76734.62,106.0,-0.07088,9e-05,5.65434]
[1779602806633,37.26,76734.62,106.0,-0.07088,9e-05,5.65434]
[1779602812005,37.27,76731.85,106.0,-0.07115,9e-05,5.67051]
[1779602817822,37.27,76731.18,106.0,-0.07121,9e-05,5.67446]
[1779602822072,37.27,76739.87,106.0,-0.07048,9e-05,5.63037]
[1779602827107,37.28,76744.68,106.0,-0.07009,9e-05,5.60651]
[1779602832142,37.28,76746.98,106.0,-0.06991,9e-05,5.59601]
[1779602839191,37.29,76746.86,106.0,-0.06996,9e-05,5.59885]
[1779602844226,37.29,76743.61,106.0,-0.07026,9e-05,5.61732]
[1779602844686,37.29,76743.61,106.0,-0.07026,9e-05,5.61732]
[1779602846667,37.29,76743.36,106.0,-0.07029,9e-05,5.61892]
[1779602857050,37.3,76746.59,106.0,-0.06998,9e-05,5.59809]
[1779602867387,37.31,76750.78,106.0,-0.06969,9e-05,5.58099]
[1779602872422,37.32,76752.38,106.0,-0.06958,9e-05,5.57428]
[1779602877457,37.32,76752.17,106.0,-0.06963,9e-05,5.57698]
[1779602882492,37.33,76757.44,106.0,-0.0692,9e-05,5.55118]
[1779602887527,37.34,76755.3,106.0,-0.06942,9e-05,5.56413]
[1779602892562,37.34,76754.46,106.0,-0.06952,9e-05,5.57021]
[1779602897597,37.35,76754.0,106.0,-0.06958,9e-05,5.57432]
[1779602902632,37.35,76753.67,106.0,-0.06964,9e-05,5.57769]
[1779602908674,37.36,76754.56,106.0,-0.06959,9e-05,5.57498]
[1779602913709,37.36,76752.74,106.0,-0.06971,9e-05,5.58043]
[1779602920758,37.37,76751.71,106.0,-0.06984,9e-05,5.58796]
[1779602925793,37.37,76751.27,106.0,-0.0699,9e-05,5.59205]
[1779602930827,37.38,76752.4,106.0,-0.06983,9e-05,5.5876]
[1779602935863,37.38,76751.65,106.0,-0.06992,9e-05,5.593]
[1779602941384,37.39,76751.84,106.0,-0.06992,9e-05,5.59316]
[1779602942100,37.39,76751.78,106.0,-0.06993,9e-05,5.59376]
[1779602943524,37.39,76748.85,106.0,-0.07019,9e-05,5.60936]
[1779602943581,37.39,76735.88,106.0,-0.07132,9e-05,5.67771]
[1779602948988,37.39,76740.37,106.0,-0.07094,9e-05,5.65514]
[1779602954023,37.4,76739.73,106.0,-0.07102,9e-05,5.65949]
[1779602959058,37.4,76741.11,106.0,-0.07091,9e-05,5.65328]
[1779602967114,37.4,76740.94,106.0,-0.07096,9e-05,5.65591]
[1779602972149,37.41,76741.09,106.0,-0.0709,9e-05,5.65053]
[1779602978190,37.41,76741.15,106.0,-0.07091,9e-05,5.6516]
[1779602983226,37.42,76741.2,106.0,-0.07093,9e-05,5.65249]
[1779602988261,37.42,76743.78,106.0,-0.07072,9e-05,5.64012]
[1779602993296,37.42,76745.69,106.0,-0.07058,9e-05,5.6314]
[1779602998331,37.43,76743.73,106.0,-0.07077,9e-05,5.64295]
[1779603003366,37.43,76744.33,106.0,-0.07074,9e-05,5.64103]
[1779603007910,37.43,76745.25,106.0,-0.07067,9e-05,5.63719]
[1779603015451,37.44,76745.71,106.0,-0.07067,9e-05,5.63676]
[1779603020486,37.44,76746.58,106.0,-0.07061,9e-05,5.63345]
[1779603025521,37.45,76747.51,106.0,-0.07055,9e-05,5.62983]
[1779603027553,37.45,76747.61,106.0,-0.07055,9e-05,5.62956]
[1779603033583,37.46,76751.16,106.0,-0.07021,9e-05,5.60726]
[1779603034537,37.46,76751.16,106.0,-0.07021,9e-05,5.60726]
[1779603039626,37.46,76747.02,106.0,-0.07059,9e-05,5.63039]
[1779603049696,37.47,76746.54,106.0,-0.07067,9e-05,5.63521]
[1779603055738,37.47,76746.25,106.0,-0.07072,9e-05,5.63805]
[1779603060773,37.47,76742.45,106.0,-0.07106,9e-05,5.65896]
[1779603065808,37.48,76741.7,106.0,-0.07114,9e-05,5.6638]
[1779603076886,37.48,76741.45,106.0,-0.0712,9e-05,5.66703]
[1779603082931,37.49,76742.03,106.0,-0.07116,9e-05,5.66505]
[1779603090989,37.49,76742.28,106.0,-0.07117,9e-05,5.66537]
[1779603096022,37.49,76739.01,106.0,-0.0714,9e-05,5.6777]
[1779603097029,37.49,76737.87,106.0,-0.07151,9e-05,5.68385]
[1779603106092,37.5,76737.74,106.0,-0.07154,9e-05,5.68591]
[1779603111127,37.5,76737.84,106.0,-0.07154,9e-05,5.68615]
[1779603116162,37.5,76738.04,106.0,-0.07154,9e-05,5.68587]
[1779603121197,37.51,76738.09,106.0,-0.07155,9e-05,5.68637]
[1779603134288,37.51,76738.29,106.0,-0.07156,9e-05,5.68732]
[1779603141338,37.52,76737.11,106.0,-0.07168,9e-05,5.69453]
[1779603151410,37.52,76736.69,106.0,-0.07168,9e-05,5.69242]
[1779603158459,37.52,76736.67,106.0,-0.0717,9e-05,5.69353]
[1779603164501,37.53,76737.54,106.0,-0.07163,9e-05,5.68982]
[1779603169536,37.53,76737.4,106.0,-0.07166,9e-05,5.69131]
[1779603174571,37.53,76735.82,106.0,-0.07181,9e-05,5.70037]
[1779603179606,37.53,76735.32,106.0,-0.07186,9e-05,5.70365]
[1779603184641,37.53,76734.75,106.0,-0.07192,9e-05,5.70728]
[1779603189677,37.54,76733.89,106.0,-0.07201,9e-05,5.71241]
[1779603195719,37.54,76734.59,106.0,-0.07196,9e-05,5.70943]
[1779603205788,37.54,76734.1,106.0,-0.07202,9e-05,5.71317]
[1779603210824,37.54,76733.99,106.0,-0.07204,9e-05,5.71432]
[1779603215859,37.55,76733.62,106.0,-0.07202,9e-05,5.7111]
[1779603221514,37.55,76733.62,106.0,-0.07202,9e-05,5.7111]
[1779603230964,37.55,76733.69,106.0,-0.07204,9e-05,5.71248]
[1779603236099,37.55,76734.24,106.0,-0.072,9e-05,5.71018]
[1779603243056,37.56,76734.07,106.0,-0.07203,9e-05,5.71193]
[1779603248092,37.56,76729.4,106.0,-0.07245,9e-05,5.73715]
[1779603248114,37.56,76729.4,106.0,-0.07245,9e-05,5.73715]
[1779603254137,37.56,76728.43,106.0,-0.07255,9e-05,5.74285]
[1779603259172,37.56,76727.98,106.0,-0.07259,9e-05,5.74561]
[1779603271256,37.56,76727.69,106.0,-0.07257,9e-05,5.7423]
[1779603281326,37.57,76727.69,106.0,-0.07258,9e-05,5.74308]
[1779603286361,37.57,76735.37,106.0,-0.07191,9e-05,5.70298]
[1779603291396,37.57,76736.79,106.0,-0.0718,9e-05,5.69619]
[1779603292530,37.57,76736.79,106.0,-0.0718,9e-05,5.69619]
[1779603294809,37.57,76745.81,106.0,-0.07102,9e-05,5.64917]
[1779603294810,37.57,76745.81,106.0,-0.07102,9e-05,5.64917]
[1779603294811,37.57,76745.81,106.0,-0.07102,9e-05,5.64917]
[1779603296825,37.57,76752.81,106.0,-0.07042,9e-05,5.61304]
[1779603302473,37.58,76748.37,106.0,-0.07083,9e-05,5.63814]
[1779603306739,37.58,76748.08,106.0,-0.07087,9e-05,5.64022]
[1779603308516,37.58,76736.52,106.0,-0.07189,9e-05,5.70132]
[1779603314557,37.58,76731.86,106.0,-0.0723,9e-05,5.72622]
[1779603318471,37.58,76733.2,106.0,-0.07219,9e-05,5.71935]
[1779603322593,37.58,76729.4,106.0,-0.07252,9e-05,5.73959]
[1779603324650,37.58,76729.19,106.0,-0.07254,9e-05,5.74074]
[1779603332683,37.58,76729.96,106.0,-0.07242,9e-05,5.73146]
[1779603340740,37.59,76729.32,106.0,-0.07249,9e-05,5.73541]
[1779603343498,37.59,76730.33,106.0,-0.0724,9e-05,5.73025]
[1779603349803,37.59,76726.46,106.0,-0.07275,9e-05,5.75111]
[1779603354841,37.59,76726.46,106.0,-0.07275,9e-05,5.75143]
[1779603357859,37.59,76718.3,106.0,-0.07348,9e-05,5.79481]
[1779603362894,37.59,76714.56,106.0,-0.07381,9e-05,5.81453]
[1779603367929,37.59,76716.24,106.0,-0.07366,9e-05,5.80555]
[1779603376992,37.59,76716.45,106.0,-0.07364,9e-05,5.80437]
[1779603382028,37.59,76715.81,106.0,-0.0737,9e-05,5.80775]
[1779603387063,37.59,76715.57,106.0,-0.07372,9e-05,5.80899]
[1779603392098,37.59,76715.76,106.0,-0.07364,9e-05,5.80217]
[1779603399148,37.59,76719.4,106.0,-0.07331,9e-05,5.78292]
[1779603402952,37.59,76720.11,106.0,-0.07325,9e-05,5.77925]
[1779603408213,37.59,76719.49,106.0,-0.07331,9e-05,5.78277]
[1779603413247,37.59,76719.16,106.0,-0.07334,9e-05,5.78469]
[1779603419290,37.59,76720.0,106.0,-0.07327,9e-05,5.78045]
[1779603424325,37.59,76719.47,106.0,-0.07332,9e-05,5.78346]
[1779603431374,37.59,76719.41,106.0,-0.07333,9e-05,5.78388]
[1779603437440,37.59,76719.08,106.0,-0.07336,9e-05,5.78558]
[1779603445496,37.59,76719.93,106.0,-0.07328,9e-05,5.78098]
[1779603448313,37.59,76719.74,106.0,-0.0733,9e-05,5.78199]
[1779603453552,37.59,76719.73,106.0,-0.07323,9e-05,5.77625]
[1779603456558,37.59,76719.73,106.0,-0.07323,9e-05,5.77623]
[1779603462615,37.59,76719.66,106.0,-0.07324,9e-05,5.77655]
[1779603467650,37.59,76719.55,106.0,-0.07325,9e-05,5.77712]
[1779603472685,37.59,76719.71,106.0,-0.07324,9e-05,5.77628]
[1779603475706,37.59,76730.52,106.0,-0.07228,9e-05,5.71926]
[1779603476344,37.59,76730.52,106.0,-0.07228,9e-05,5.71926]
[1779603481748,37.59,76733.15,106.0,-0.07206,9e-05,5.70607]
[1779603486784,37.6,76734.56,106.0,-0.07195,9e-05,5.69928]
[1779603491819,37.6,76734.34,106.0,-0.07197,9e-05,5.70103]
[1779603494881,37.6,76734.53,106.0,-0.07196,9e-05,5.70026]
[1779603500561,37.6,76725.28,106.0,-0.07279,9e-05,5.74951]
[1779603506924,37.6,76723.33,106.0,-0.07296,9e-05,5.76]
[1779603511959,37.6,76723.08,106.0,-0.07292,9e-05,5.7557]
[1779603516994,37.6,76723.04,106.0,-0.07293,9e-05,5.75609]
[1779603522031,37.6,76728.66,106.0,-0.07244,9e-05,5.72679]
[1779603529080,37.6,76728.59,106.0,-0.07245,9e-05,5.72777]
[1779603535123,37.61,76726.45,106.0,-0.07265,9e-05,5.73951]
[1779603542172,37.61,76726.33,106.0,-0.07267,9e-05,5.74065]
[1779603547206,37.61,76726.08,106.0,-0.0727,9e-05,5.74227]
[1779603555264,37.61,76718.83,106.0,-0.07335,9e-05,5.78099]
[1779603561308,37.61,76713.81,106.0,-0.07379,9e-05,5.80732]
[1779603565334,37.61,76705.16,106.0,-0.07456,9e-05,5.853]
[1779603570369,37.61,76704.24,106.0,-0.07463,9e-05,5.85719]
[1779603575404,37.6,76706.95,106.0,-0.07431,9e-05,5.83623]
[1779603581446,37.6,76706.93,106.0,-0.0743,9e-05,5.8356]
[1779603586481,37.6,76709.83,106.0,-0.07403,9e-05,5.81952]
[1779603591516,37.6,76708.66,106.0,-0.07413,9e-05,5.82525]
[1779603600579,37.59,76708.3,106.0,-0.07414,9e-05,5.82619]
[1779603602879,37.59,76708.51,106.0,-0.07412,9e-05,5.82497]
[1779603607971,37.59,76708.32,106.0,-0.07413,9e-05,5.82546]
[1779603613670,37.59,76712.07,106.0,-0.07378,9e-05,5.80488]
[1779603618706,37.59,76710.47,106.0,-0.07392,9e-05,5.81295]
[1779603623740,37.59,76711.24,106.0,-0.07384,9e-05,5.80841]
[1779603628775,37.59,76711.39,106.0,-0.07382,9e-05,5.8072]
[1779603633811,37.59,76711.59,106.0,-0.07373,9e-05,5.79994]
[1779603638847,37.58,76711.58,106.0,-0.07373,9e-05,5.79961]
[1779603646904,37.58,76711.2,106.0,-0.07375,9e-05,5.80098]
[1779603651940,37.58,76711.47,106.0,-0.07372,9e-05,5.79915]
[1779603656974,37.58,76711.47,106.0,-0.07371,9e-05,5.79875]
[1779603660595,37.58,76711.27,106.0,-0.07373,9e-05,5.79965]
[1779603668051,37.58,76711.29,106.0,-0.07371,9e-05,5.79882]
[1779603674093,37.58,76711.29,106.0,-0.07371,9e-05,5.79834]
[1779603682149,37.57,76711.48,106.0,-0.07368,9e-05,5.7967]
[1779603690206,37.57,76711.47,106.0,-0.07367,9e-05,5.79613]
[1779603697254,37.57,76710.47,106.0,-0.07368,9e-05,5.79511]
[1779603709337,37.57,76710.25,106.0,-0.07369,9e-05,5.79534]
[1779603715386,37.57,76710.3,106.0,-0.07368,9e-05,5.79462]
[1779603726464,37.56,76710.26,106.0,-0.07367,9e-05,5.79404]
[1779603729715,37.56,76711.78,106.0,-0.07353,9e-05,5.78577]
[1779603736534,37.56,76719.6,106.0,-0.07283,9e-05,5.74431]
[1779603743585,37.56,76718.69,106.0,-0.07291,9e-05,5.7491]
[1779603747099,37.56,76718.76,106.0,-0.0729,9e-05,5.74872]
[1779603753656,37.56,76719.96,106.0,-0.07273,9e-05,5.73649]
[1779603760705,37.56,76719.38,106.0,-0.07278,9e-05,5.73951]
[1779603767754,37.56,76719.52,106.0,-0.07277,9e-05,5.73878]
[1779603774803,37.56,76719.46,106.0,-0.07278,9e-05,5.73917]
[1779603780845,37.56,76719.31,106.0,-0.07279,9e-05,5.74014]
[1779603785880,37.56,76713.75,106.0,-0.07329,9e-05,5.76971]
[1779603790915,37.56,76711.95,106.0,-0.07345,9e-05,5.77916]
[1779603795950,37.56,76711.56,106.0,-0.07348,9e-05,5.78107]
[1779603804011,37.56,76711.56,106.0,-0.07348,9e-05,5.78078]
[1779603809046,37.56,76704.14,106.0,-0.07414,9e-05,5.81984]
[1779603813143,37.56,76702.35,106.0,-0.07423,9e-05,5.82329]
[1779603813212,37.56,76702.35,106.0,-0.07423,9e-05,5.82329]
[1779603813368,37.56,76685.37,106.0,-0.07577,9e-05,5.91411]
[1779603815099,37.56,76676.66,106.0,-0.07657,9e-05,5.96107]
[1779603820134,37.56,76675.18,106.0,-0.07671,9e-05,5.96929]
[1779603820848,37.56,76675.18,106.0,-0.07671,9e-05,5.96929]
[1779603820925,37.56,76675.18,106.0,-0.07671,9e-05,5.96929]
[1779603821141,37.56,76682.08,106.0,-0.07608,9e-05,5.93216]
[1779603826176,37.56,76682.35,106.0,-0.07603,9e-05,5.92935]
[1779603836246,37.55,76682.65,106.0,-0.07596,9e-05,5.925]
[1779603841280,37.54,76682.68,106.0,-0.07593,9e-05,5.9235]
[1779603847323,37.54,76684.23,106.0,-0.07577,9e-05,5.91376]
[1779603852359,37.53,76679.82,106.0,-0.07615,9e-05,5.93636]
[1779603855380,37.53,76668.4,106.0,-0.0772,9e-05,5.99724]
[1779603860415,37.53,76667.54,106.0,-0.07725,9e-05,6.00025]
[1779603865450,37.52,76667.04,106.0,-0.07727,9e-05,6.00133]
[1779603870485,37.52,76667.82,106.0,-0.07717,9e-05,5.99553]
[1779603875521,37.51,76663.13,106.0,-0.07751,9e-05,6.01344]
[1779603881562,37.51,76665.1,106.0,-0.07729,9e-05,6.00078]
[1779603892639,37.49,76664.08,106.0,-0.07733,9e-05,6.00274]
[1779603897674,37.49,76668.47,106.0,-0.07689,9e-05,5.97748]
[1779603902709,37.49,76667.23,106.0,-0.07699,9e-05,5.98275]
[1779603907744,37.48,76669.2,106.0,-0.07678,9e-05,5.97066]
[1779603914793,37.48,76667.76,106.0,-0.07688,9e-05,5.97649]
[1779603919828,37.47,76668.07,106.0,-0.07683,9e-05,5.97338]
[1779603924863,37.47,76663.01,106.0,-0.07727,9e-05,5.99934]
[1779603929898,37.46,76664.41,106.0,-0.07711,9e-05,5.99019]
[1779603936951,37.45,76665.0,106.0,-0.07695,9e-05,5.97875]
[1779603941987,37.45,76665.97,106.0,-0.07684,9e-05,5.97213]
[1779603947021,37.45,76666.85,106.0,-0.07674,9e-05,5.96601]
[1779603953063,37.44,76665.29,106.0,-0.07685,9e-05,5.97285]
[1779603959105,37.44,76665.18,106.0,-0.07684,9e-05,5.9718]
[1779603964140,37.43,76664.47,106.0,-0.07688,9e-05,5.97431]
[1779603969175,37.43,76664.47,106.0,-0.07686,9e-05,5.97295]
[1779603975217,37.42,76664.89,106.0,-0.07679,9e-05,5.96908]
[1779603980251,37.42,76664.6,106.0,-0.07679,9e-05,5.96935]
[1779603986432,37.41,76664.01,106.0,-0.07683,9e-05,5.9715]
[1779603989482,37.4,76664.01,106.0,-0.07674,9e-05,5.96581]
[1779603998387,37.32,76661.4,106.0,-0.07651,9e-05,5.9504]
[1779604003422,37.32,76661.39,106.0,-0.0765,9e-05,5.94946]
[1779604009464,37.31,76665.13,106.0,-0.07611,9e-05,5.9267]
[1779604012485,37.31,76649.74,106.0,-0.07753,9e-05,6.00984]
[1779604017520,37.31,76645.71,106.0,-0.07789,9e-05,6.03039]
[1779604022555,37.29,76642.94,106.0,-0.07807,9e-05,6.04093]
[1779604029604,37.28,76642.44,106.0,-0.07808,9e-05,6.04153]
[1779604034638,37.28,76642.75,106.0,-0.07803,9e-05,6.03828]
[1779604039674,37.28,76643.48,106.0,-0.07793,9e-05,6.03275]
[1779604044708,37.27,76644.1,106.0,-0.07785,9e-05,6.02788]
[1779604049744,37.27,76644.86,106.0,-0.07775,9e-05,6.0223]
[1779604054780,37.26,76645.24,106.0,-0.07763,9e-05,6.01298]
[1779604059815,37.26,76646.51,106.0,-0.07749,9e-05,6.00475]
[1779604064850,37.25,76638.8,106.0,-0.07819,9e-05,6.04565]
[1779604069886,37.25,76637.04,106.0,-0.07833,9e-05,6.05379]
[1779604074921,37.22,76632.81,106.0,-0.07856,0.0001,6.06704]
[1779604077186,37.22,76632.28,106.0,-0.0786,0.0001,6.06932]
[1779604077309,37.22,76632.28,106.0,-0.0786,0.0001,6.06932]
[1779604077349,37.22,76632.28,106.0,-0.0786,0.0001,6.06932]
[1779604077411,37.21,76632.28,106.0,-0.07855,0.0001,6.06618]
[1779604080330,37.21,76632.28,106.0,-0.07855,0.0001,6.06625]
[1779604085444,37.21,76631.62,106.0,-0.07862,0.0001,6.07025]
[1779604085512,37.21,76631.62,106.0,-0.07862,0.0001,6.07025]
[1779604085999,37.21,76630.38,106.0,-0.07874,0.0001,6.07713]
[1779604087504,37.21,76630.29,106.0,-0.07874,0.0001,6.07731]
[1779604087609,37.21,76630.29,106.0,-0.07874,0.0001,6.07731]
[1779604088013,37.21,76630.42,106.0,-0.07873,0.0001,6.07627]
[1779604093954,37.21,76631.55,106.0,-0.07862,0.0001,6.07026]
[1779604093990,37.21,76631.55,106.0,-0.07862,0.0001,6.07026]
[1779604094000,37.21,76631.55,106.0,-0.07862,0.0001,6.07026]
[1779604095758,37.21,76632.38,106.0,-0.07854,0.0001,6.06583]
[1779604095809,37.21,76632.38,106.0,-0.07854,0.0001,6.06583]
[1779604095822,37.21,76632.38,106.0,-0.07854,0.0001,6.06583]
[1779604095860,37.21,76632.09,106.0,-0.07857,0.0001,6.06756]
[1779604102111,37.2,76632.74,106.0,-0.07848,0.0001,6.06188]
[1779604111174,37.19,76632.38,106.0,-0.0784,0.0001,6.05525]
[1779604112086,37.19,76632.38,106.0,-0.0784,0.0001,6.05525]
[1779604117216,37.19,76632.12,106.0,-0.07839,0.0001,6.05486]
[1779604122586,37.18,76632.07,106.0,-0.07839,0.0001,6.05453]
[1779604122709,37.18,76632.07,106.0,-0.07839,0.0001,6.05453]
[1779604122811,37.18,76632.07,106.0,-0.07837,0.0001,6.05363]
[1779604124022,37.18,76632.07,106.0,-0.07837,0.0001,6.05363]
[1779604129300,37.18,76631.65,106.0,-0.07842,0.0001,6.05645]
[1779604134335,37.18,76630.72,106.0,-0.07851,0.0001,6.06187]
[1779604137629,37.18,76630.45,106.0,-0.07854,0.0001,6.06346]
[1779604142392,37.19,76640.34,106.0,-0.07761,9e-05,6.0095]
[1779604145269,37.19,76641.16,106.0,-0.07753,9e-05,6.0053]
[1779604145309,37.19,76641.16,106.0,-0.07753,9e-05,6.0053]
[1779604145943,37.19,76641.04,106.0,-0.07755,9e-05,6.0061]
[1779604149408,37.19,76641.14,106.0,-0.07753,9e-05,6.00488]
[1779604149509,37.19,76641.14,106.0,-0.07753,9e-05,6.00488]
[1779604149904,37.19,76641.14,106.0,-0.07753,9e-05,6.00488]
[1779604150009,37.19,76641.14,106.0,-0.07753,9e-05,6.00488]
[1779604151728,37.18,76636.66,106.0,-0.07794,9e-05,6.02895]
[1779604151808,37.18,76636.66,106.0,-0.07794,9e-05,6.02895]
[1779604151829,37.18,76636.52,106.0,-0.07795,9e-05,6.02946]
[1779604153307,37.18,76636.52,106.0,-0.07795,9e-05,6.02946]
[1779604153409,37.18,76636.52,106.0,-0.07795,9e-05,6.02946]
[1779604153469,37.18,76636.65,106.0,-0.07794,9e-05,6.02898]
[1779604157812,37.18,76637.32,106.0,-0.07787,9e-05,6.0248]
[1779604157908,37.18,76637.32,106.0,-0.07787,9e-05,6.0248]
[1779604157914,37.18,76637.32,106.0,-0.07786,9e-05,6.02432]
[1779604158870,37.18,76637.32,106.0,-0.07786,9e-05,6.02432]
[1779604158909,37.18,76637.32,106.0,-0.07786,9e-05,6.02432]
[1779604158971,37.18,76637.32,106.0,-0.07787,9e-05,6.02445]
[1779604163539,37.18,76645.44,106.0,-0.07708,9e-05,5.97887]
[1779604170588,37.17,76645.34,106.0,-0.07707,9e-05,5.97829]
[1779604175623,37.17,76645.33,106.0,-0.07699,9e-05,5.97169]
[1779604176446,37.17,76645.33,106.0,-0.07699,9e-05,5.97169]
[1779604181535,37.17,76651.66,106.0,-0.07639,9e-05,5.93659]
[1779604187710,37.17,76651.84,106.0,-0.07636,9e-05,5.93489]
[1779604188512,37.17,76651.84,106.0,-0.07636,9e-05,5.93489]
[1779604194759,37.16,76646.01,106.0,-0.07689,9e-05,5.96584]
[1779604199794,37.16,76644.22,106.0,-0.07705,9e-05,5.97477]
[1779604202815,37.16,76655.01,106.0,-0.07603,9e-05,5.91552]
[1779604208226,37.16,76657.01,106.0,-0.07584,9e-05,5.90436]
[1779604215906,37.16,76656.39,106.0,-0.07588,9e-05,5.90705]
[1779604219544,37.16,76656.83,106.0,-0.07584,9e-05,5.90439]
[1779604225976,37.15,76656.26,106.0,-0.07588,9e-05,5.90685]
[1779604232018,37.15,76657.45,106.0,-0.07569,9e-05,5.89398]
[1779604237053,37.15,76656.89,106.0,-0.07574,9e-05,5.89656]
[1779604239112,37.15,76656.89,106.0,-0.07574,9e-05,5.89656]
[1779604239782,37.15,76656.89,106.0,-0.07574,9e-05,5.89656]
[1779604241598,37.15,76655.83,106.0,-0.07583,9e-05,5.90194]
[1779604241599,37.15,76655.83,106.0,-0.07583,9e-05,5.90194]
[1779604247123,37.15,76655.63,106.0,-0.07584,9e-05,5.90242]
[1779604252158,37.15,76655.61,106.0,-0.07583,9e-05,5.90201]
[1779604254009,37.15,76655.61,106.0,-0.07583,9e-05,5.90201]
[1779604255910,37.15,76663.45,106.0,-0.0751,9e-05,5.85919]
[1779604261221,37.15,76667.03,106.0,-0.07477,9e-05,5.83966]
[1779604266258,37.15,76665.74,106.0,-0.07489,9e-05,5.84653]
[1779604270625,37.14,76666.05,106.0,-0.07486,9e-05,5.84479]
[1779604277335,37.14,76662.77,106.0,-0.07515,9e-05,5.8621]
[1779604282370,37.14,76664.51,106.0,-0.07499,9e-05,5.8524]
[1779604284799,37.14,76665.02,106.0,-0.07494,9e-05,5.8496]
[1779604287812,37.14,76664.88,106.0,-0.07495,9e-05,5.85023]
[1779604293447,37.14,76665.07,106.0,-0.07486,9e-05,5.8431]
[1779604298481,37.14,76665.49,106.0,-0.07482,9e-05,5.84064]
[1779604304524,37.14,76665.37,106.0,-0.07483,9e-05,5.84105]
[1779604309559,37.14,76665.32,106.0,-0.07483,9e-05,5.84111]
[1779604313765,37.14,76662.46,106.0,-0.07509,9e-05,5.85645]
[1779604318847,37.14,76668.06,106.0,-0.07457,9e-05,5.82586]
[1779604324665,37.14,76667.15,106.0,-0.07465,9e-05,5.8306]
[1779604327144,37.14,76667.25,106.0,-0.07464,9e-05,5.83003]
[1779604333728,37.14,76668.5,106.0,-0.07452,9e-05,5.82304]
[1779604338763,37.14,76673.12,106.0,-0.0741,9e-05,5.79809]
[1779604341930,37.14,76676.74,106.0,-0.07377,9e-05,5.77863]
[1779604347832,37.14,76680.19,106.0,-0.07346,9e-05,5.76048]
[1779604352867,37.14,76681.38,106.0,-0.07329,9e-05,5.74857]
[1779604357902,37.14,76682.68,106.0,-0.07318,9e-05,5.74197]
[1779604365958,37.14,76682.08,106.0,-0.07324,9e-05,5.74578]
[1779604370994,37.14,76682.09,106.0,-0.07325,9e-05,5.74606]
[1779604371305,37.14,76682.09,106.0,-0.07325,9e-05,5.74606]
[1779604377038,37.14,76682.16,106.0,-0.07325,9e-05,5.74607]
[1779604383080,37.14,76676.65,106.0,-0.07375,9e-05,5.77601]
[1779604385030,37.14,76675.83,106.0,-0.07383,9e-05,5.78043]
[1779604385944,37.14,76672.0,106.0,-0.07418,9e-05,5.80105]
[1779604392145,37.14,76667.21,106.0,-0.07461,9e-05,5.82652]
[1779604394113,37.14,76666.78,106.0,-0.07465,9e-05,5.8288]
[1779604399194,37.14,76664.26,106.0,-0.07488,9e-05,5.84206]
[1779604404229,37.14,76664.84,106.0,-0.07482,9e-05,5.83867]
[1779604409264,37.14,76666.22,106.0,-0.07469,9e-05,5.83099]
[1779604416316,37.14,76666.41,106.0,-0.0746,9e-05,5.82394]
[1779604421351,37.14,76670.34,106.0,-0.07424,9e-05,5.80265]
[1779604426386,37.14,76670.55,106.0,-0.07422,9e-05,5.80159]
[1779604433434,37.14,76670.86,106.0,-0.07419,9e-05,5.79996]
[1779604440484,37.14,76672.29,106.0,-0.07406,9e-05,5.79229]
[1779604445519,37.14,76671.31,106.0,-0.07415,9e-05,5.79762]
[1779604450554,37.14,76671.96,106.0,-0.0741,9e-05,5.79415]
[1779604455589,37.14,76672.15,106.0,-0.07408,9e-05,5.79319]
[1779604460624,37.14,76679.05,106.0,-0.07345,9e-05,5.7563]
[1779604465659,37.14,76682.02,106.0,-0.07319,9e-05,5.74079]
[1779604468214,37.14,76682.56,106.0,-0.07314,9e-05,5.73799]
[1779604473715,37.15,76684.51,106.0,-0.07292,9e-05,5.72253]
[1779604474456,37.15,76684.51,106.0,-0.07292,9e-05,5.72253]
[1779604478767,37.15,76684.16,106.0,-0.07295,9e-05,5.72475]
[1779604482131,37.15,76683.77,106.0,-0.073,9e-05,5.72728]
[1779604482778,37.15,76674.34,106.0,-0.07386,9e-05,5.77808]
[1779604483592,37.15,76674.34,106.0,-0.07386,9e-05,5.77808]
[1779604484933,37.15,76672.98,106.0,-0.07398,9e-05,5.78542]
[1779604486589,37.15,76669.94,106.0,-0.07426,9e-05,5.8018]
[1779604487080,37.15,76669.94,106.0,-0.07426,9e-05,5.8018]
[1779604491120,37.15,76669.1,106.0,-0.07433,9e-05,5.80629]
[1779604496808,37.15,76669.77,106.0,-0.07427,9e-05,5.80268]
[1779604496876,37.15,76661.05,106.0,-0.07507,9e-05,5.84977]
[1779604497883,37.15,76648.41,106.0,-0.07625,9e-05,5.91831]
[1779604502918,37.15,76642.58,106.0,-0.07678,9e-05,5.94911]
[1779604508349,37.14,76646.2,106.0,-0.07642,9e-05,5.92857]
[1779604509359,37.14,76649.73,106.0,-0.07609,9e-05,5.9092]
[1779604510974,37.14,76658.58,106.0,-0.07526,9e-05,5.86085]
[1779604515897,37.14,76659.43,106.0,-0.07518,9e-05,5.8561]
[1779604517073,37.14,76660.0,106.0,-0.07513,9e-05,5.85298]
[1779604519023,37.14,76660.93,106.0,-0.07504,9e-05,5.84788]
[1779604519024,37.14,76660.93,106.0,-0.07504,9e-05,5.84788]
[1779604522909,37.14,76663.73,106.0,-0.07478,9e-05,5.83272]
[1779604528096,37.14,76664.16,106.0,-0.07475,9e-05,5.83042]
[1779604534815,37.14,76663.77,106.0,-0.07478,9e-05,5.83252]
[1779604540181,37.14,76665.12,106.0,-0.07459,9e-05,5.8194]
[1779604545215,37.14,76665.78,106.0,-0.07453,9e-05,5.81586]
[1779604550251,37.14,76667.17,106.0,-0.0744,9e-05,5.80841]
[1779604551920,37.14,76667.09,106.0,-0.07441,9e-05,5.80886]
[1779604555111,37.14,76666.77,106.0,-0.07444,9e-05,5.81062]
[1779604559245,37.14,76666.64,106.0,-0.07445,9e-05,5.81136]
[1779604569408,37.14,76666.35,106.0,-0.07448,9e-05,5.81315]
[1779604578471,37.14,76666.53,106.0,-0.07447,9e-05,5.81241]
[1779604583506,37.14,76672.43,106.0,-0.07394,9e-05,5.78082]
[1779604588527,37.14,76672.63,106.0,-0.07392,9e-05,5.78006]
[1779604593577,37.15,76671.51,106.0,-0.07397,9e-05,5.78075]
[1779604601633,37.15,76671.93,106.0,-0.07394,9e-05,5.77914]
[1779604610696,37.15,76672.05,106.0,-0.07394,9e-05,5.77912]
[1779604617745,37.15,76672.05,106.0,-0.07395,9e-05,5.77958]
[1779604622780,37.15,76672.1,106.0,-0.07395,9e-05,5.77963]
[1779604627815,37.15,76675.69,106.0,-0.07363,9e-05,5.76076]
[1779604632850,37.16,76675.72,106.0,-0.07363,9e-05,5.76102]
[1779604637885,37.16,76675.82,106.0,-0.07363,9e-05,5.76089]
[1779604642920,37.16,76676.17,106.0,-0.0736,9e-05,5.75941]
[1779604648244,37.16,76676.37,106.0,-0.07359,9e-05,5.75865]
[1779604653997,37.16,76681.65,106.0,-0.07306,9e-05,5.72528]
[1779604661047,37.16,76682.06,106.0,-0.07304,9e-05,5.72395]
[1779604667089,37.17,76682.75,106.0,-0.07299,9e-05,5.72099]
[1779604672124,37.17,76682.73,106.0,-0.073,9e-05,5.72169]
[1779604674725,37.17,76686.39,106.0,-0.07267,9e-05,5.70237]
[1779604675129,37.17,76686.39,106.0,-0.07267,9e-05,5.70237]
[1779604675664,37.17,76690.42,106.0,-0.07231,9e-05,5.68103]
[1779604676646,37.17,76691.88,106.0,-0.07218,9e-05,5.67343]
[1779604682197,37.17,76692.23,106.0,-0.07217,9e-05,5.67274]
[1779604682976,37.17,76692.23,106.0,-0.07217,9e-05,5.67274]
[1779604682977,37.17,76692.23,106.0,-0.07217,9e-05,5.67274]
[1779604688244,37.18,76689.63,106.0,-0.07242,9e-05,5.68776]
[1779604696302,37.18,76689.67,106.0,-0.07245,9e-05,5.68902]
[1779604702344,37.18,76689.81,106.0,-0.07245,9e-05,5.6894]
[1779604707378,37.19,76692.01,106.0,-0.07227,9e-05,5.67868]
[1779604709599,37.19,76700.25,106.0,-0.07154,9e-05,5.63539]
[1779604715435,37.2,76702.57,106.0,-0.0713,9e-05,5.61922]
[1779604718858,37.2,76704.5,106.0,-0.07115,9e-05,5.60999]
[1779604719908,37.2,76704.19,106.0,-0.07118,9e-05,5.61198]
[1779604720910,37.2,76704.21,106.0,-0.07119,9e-05,5.61221]
[1779604724659,37.2,76702.36,106.0,-0.07137,9e-05,5.62301]
[1779604729099,37.21,76701.42,106.0,-0.07148,9e-05,5.6296]
[1779604734797,37.21,76699.87,106.0,-0.07164,9e-05,5.63946]
[1779604739533,37.22,76699.74,106.0,-0.07168,9e-05,5.64178]
[1779604744657,37.22,76696.36,106.0,-0.07201,9e-05,5.66162]
[1779604750699,37.23,76696.02,106.0,-0.07207,9e-05,5.66517]
[1779604759888,37.23,76696.19,106.0,-0.07208,9e-05,5.66539]
[1779604762562,37.24,76696.19,106.0,-0.0721,9e-05,5.66706]
[1779604767457,37.24,76699.67,106.0,-0.07182,9e-05,5.65037]
[1779604768825,37.25,76686.08,106.0,-0.07306,9e-05,5.72357]
[1779604769719,37.25,76686.08,106.0,-0.07306,9e-05,5.72357]
[1779604771927,37.25,76679.59,106.0,-0.07365,9e-05,5.75864]
[1779604777796,37.25,76676.26,106.0,-0.0739,9e-05,5.7714]
[1779604777869,37.25,76676.26,106.0,-0.0739,9e-05,5.7714]
[1779604783930,37.25,76669.46,106.0,-0.07453,9e-05,5.80859]
[1779604788965,37.25,76669.62,106.0,-0.07452,9e-05,5.808]
[1779604794000,37.25,76667.58,106.0,-0.07471,9e-05,5.81922]
[1779604796636,37.25,76667.57,106.0,-0.07472,9e-05,5.81931]
[1779604798029,37.25,76652.74,106.0,-0.07609,9e-05,5.89951]
[1779604803064,37.25,76646.48,106.0,-0.07666,9e-05,5.93286]
[1779604808390,37.25,76651.82,106.0,-0.07616,9e-05,5.90344]
[1779604816156,37.25,76652.81,106.0,-0.07605,9e-05,5.89734]
[1779604821191,37.25,76653.73,106.0,-0.07596,9e-05,5.89208]
[1779604832269,37.25,76653.48,106.0,-0.07591,9e-05,5.88698]
[1779604833411,37.25,76653.48,106.0,-0.07591,9e-05,5.88698]
[1779604835470,37.25,76653.47,106.0,-0.07591,9e-05,5.88699]
[1779604842339,37.25,76654.16,106.0,-0.07584,9e-05,5.88288]
[1779604845772,37.25,76653.94,106.0,-0.07586,9e-05,5.88405]
[1779604855432,37.24,76654.23,106.0,-0.07583,9e-05,5.8822]
[1779604861474,37.24,76654.21,106.0,-0.07583,9e-05,5.88218]
[1779604866510,37.24,76661.12,106.0,-0.07518,9e-05,5.84477]
[1779604871545,37.24,76661.74,106.0,-0.07513,9e-05,5.84164]
[1779604876584,37.25,76663.01,106.0,-0.07502,9e-05,5.83504]
[1779604878482,37.25,76662.92,106.0,-0.07503,9e-05,5.83558]
[1779604882640,37.25,76662.94,106.0,-0.07503,9e-05,5.83569]
[1779604884084,37.25,76666.29,106.0,-0.07472,9e-05,5.81773]
[1779604887507,37.25,76673.02,106.0,-0.07411,9e-05,5.78182]
[1779604889020,37.25,76673.14,106.0,-0.0741,9e-05,5.78143]
[1779604893898,37.25,76678.41,106.0,-0.07357,9e-05,5.74798]
[1779604899745,37.25,76678.43,106.0,-0.07358,9e-05,5.74883]
[1779604901497,37.25,76678.39,106.0,-0.07359,9e-05,5.7492]
[1779604907801,37.26,76678.59,106.0,-0.07359,9e-05,5.74916]
[1779604912836,37.26,76678.37,106.0,-0.07362,9e-05,5.75094]
[1779604921900,37.26,76678.21,106.0,-0.07365,9e-05,5.75267]
[1779604927655,37.26,76678.81,106.0,-0.0736,9e-05,5.7497]
[1779604928220,37.26,76678.81,106.0,-0.0736,9e-05,5.74991]
[1779604929682,37.26,76678.81,106.0,-0.0736,9e-05,5.74998]
[1779604930422,37.26,76678.81,106.0,-0.0736,9e-05,5.75005]
[1779604936016,37.26,76679.19,106.0,-0.07358,9e-05,5.74846]
[1779604943062,37.27,76679.0,106.0,-0.0736,9e-05,5.74996]
[1779604949104,37.27,76678.88,106.0,-0.07362,9e-05,5.75111]
[1779604955154,37.27,76678.94,106.0,-0.07356,9e-05,5.74555]
[1779604961196,37.27,76678.98,106.0,-0.07357,9e-05,5.746]
[1779604967237,37.27,76679.25,106.0,-0.07355,9e-05,5.74526]
[1779604972273,37.28,76684.88,106.0,-0.07306,9e-05,5.7159]
[1779604978315,37.28,76686.14,106.0,-0.07296,9e-05,5.71012]
[1779604982242,37.28,76690.09,106.0,-0.07261,9e-05,5.68951]
[1779604983907,37.28,76694.83,106.0,-0.07219,9e-05,5.66449]
[1779604983920,37.28,76694.83,106.0,-0.07219,9e-05,5.66449]
[1779604984124,37.28,76699.39,106.0,-0.07178,9e-05,5.64053]
[1779604984683,37.28,76701.77,106.0,-0.07158,9e-05,5.62818]
[1779604986424,37.28,76718.71,106.0,-0.07008,9e-05,5.53873]
[1779604991459,37.28,76721.56,106.0,-0.06983,9e-05,5.52392]
[1779604996494,37.28,76716.58,106.0,-0.07027,9e-05,5.55012]
[1779605001529,37.28,76718.91,106.0,-0.07006,9e-05,5.53796]
[1779605006567,37.28,76718.97,106.0,-0.07006,9e-05,5.53776]
[1779605012606,37.28,76719.11,106.0,-0.06999,9e-05,5.53153]
[1779605017817,37.28,76718.79,106.0,-0.07002,9e-05,5.5334]
[1779605022543,37.29,76724.54,106.0,-0.06953,9e-05,5.50368]
[1779605027711,37.29,76724.62,106.0,-0.06953,9e-05,5.50385]
[1779605032896,37.29,76722.12,106.0,-0.06975,9e-05,5.51729]
[1779605038788,37.29,76713.66,106.0,-0.07049,9e-05,5.56177]
[1779605043822,37.29,76716.49,106.0,-0.07025,9e-05,5.54703]
[1779605048858,37.29,76718.51,106.0,-0.07007,9e-05,5.53666]
[1779605053893,37.29,76719.36,106.0,-0.07,9e-05,5.53252]
[1779605058928,37.29,76719.29,106.0,-0.07002,9e-05,5.53321]
[1779605063964,37.29,76717.43,106.0,-0.07018,9e-05,5.5433]
[1779605068998,37.29,76715.54,106.0,-0.07035,9e-05,5.55344]
[1779605074409,37.29,76715.49,106.0,-0.0703,9e-05,5.54813]
[1779605080420,37.29,76715.12,106.0,-0.07033,9e-05,5.55016]
[1779605085950,37.3,76715.09,106.0,-0.07034,9e-05,5.55063]
[1779605091152,37.3,76716.28,106.0,-0.07024,9e-05,5.54473]
[1779605097194,37.3,76721.42,106.0,-0.0698,9e-05,5.51822]
[1779605102229,37.3,76724.56,106.0,-0.06953,9e-05,5.50231]
[1779605107265,37.3,76725.92,106.0,-0.06942,9e-05,5.49575]
[1779605112300,37.3,76726.11,106.0,-0.06942,9e-05,5.49531]
[1779605116636,37.3,76725.73,106.0,-0.06945,9e-05,5.49762]
[1779605116708,37.3,76725.73,106.0,-0.06945,9e-05,5.49762]
[1779605116807,37.3,76725.78,106.0,-0.06945,9e-05,5.49747]
[1779605123077,37.31,76724.53,106.0,-0.06961,9e-05,5.50705]
[1779605128413,37.32,76725.49,106.0,-0.06958,9e-05,5.50499]
[1779605133448,37.33,76716.58,106.0,-0.07033,9e-05,5.54832]
[1779605139490,37.34,76717.36,106.0,-0.0703,9e-05,5.54681]
[1779605145531,37.35,76718.63,106.0,-0.07024,9e-05,5.54279]
[1779605153590,37.36,76719.16,106.0,-0.07025,9e-05,5.54357]
[1779605158626,37.37,76719.85,106.0,-0.07022,9e-05,5.54216]
[1779605163661,37.37,76720.05,106.0,-0.07024,9e-05,5.54329]
[1779605170709,37.38,76721.18,106.0,-0.07019,9e-05,5.54043]
[1779605172387,37.38,76720.61,106.0,-0.07025,9e-05,5.54384]
[1779605175591,37.38,76720.61,106.0,-0.07026,9e-05,5.54427]
[1779605177285,37.39,76720.43,106.0,-0.0703,9e-05,5.54691]
[1779605177410,37.39,76720.43,106.0,-0.0703,9e-05,5.54691]
[1779605177758,37.39,76720.36,106.0,-0.07031,9e-05,5.5477]
[1779605183801,37.39,76720.19,106.0,-0.07033,9e-05,5.54869]
[1779605188836,37.39,76719.52,106.0,-0.07039,9e-05,5.55227]
[1779605193943,37.39,76716.83,106.0,-0.07056,9e-05,5.56061]
[1779605200920,37.39,76717.11,106.0,-0.07054,9e-05,5.55914]
[1779605208976,37.39,76716.62,106.0,-0.07058,9e-05,5.56167]
[1779605210587,37.39,76716.62,106.0,-0.07058,9e-05,5.56167]
[1779605210809,37.39,76716.62,106.0,-0.07058,9e-05,5.56167]
[1779605210990,37.39,76711.48,106.0,-0.07103,9e-05,5.58863]
[1779605214954,37.39,76710.38,106.0,-0.07114,9e-05,5.59543]
[1779605215009,37.39,76710.38,106.0,-0.07114,9e-05,5.59543]
[1779605215018,37.4,76711.73,106.0,-0.07103,9e-05,5.58867]
[1779605220053,37.4,76716.18,106.0,-0.07064,9e-05,5.56516]
[1779605225088,37.4,76718.83,106.0,-0.07041,9e-05,5.55129]
[1779605228782,37.4,76718.83,106.0,-0.07041,9e-05,5.55131]
[1779605228909,37.4,76718.83,106.0,-0.07041,9e-05,5.55131]
[1779605229115,37.4,76718.91,106.0,-0.0704,9e-05,5.55095]
[1779605234154,37.4,76720.91,106.0,-0.07026,9e-05,5.54258]
[1779605234961,37.4,76720.91,106.0,-0.07026,9e-05,5.54258]
[1779605235009,37.4,76720.91,106.0,-0.07026,9e-05,5.54258]
[1779605235162,37.4,76721.89,106.0,-0.07018,9e-05,5.53788]
[1779605240196,37.4,76726.82,106.0,-0.06976,9e-05,5.51242]
[1779605243403,37.41,76718.19,106.0,-0.07051,9e-05,5.55786]
[1779605247245,37.41,76710.44,106.0,-0.0712,9e-05,5.59851]
[1779605252280,37.4,76709.68,106.0,-0.07119,9e-05,5.59641]
[1779605258322,37.4,76709.42,106.0,-0.07121,9e-05,5.59753]
[1779605263353,37.4,76708.9,106.0,-0.07126,9e-05,5.60013]
[1779605268471,37.4,76709.37,106.0,-0.07121,9e-05,5.59748]
[1779605274435,37.4,76711.79,106.0,-0.071,9e-05,5.58467]
[1779605277456,37.4,76720.62,106.0,-0.07022,9e-05,5.5384]
[1779605282491,37.4,76718.29,106.0,-0.07043,9e-05,5.55089]
[1779605287875,37.4,76718.89,106.0,-0.07038,9e-05,5.54783]
[1779605293567,37.4,76718.91,106.0,-0.07038,9e-05,5.54786]
[1779605298603,37.4,76720.85,106.0,-0.07021,9e-05,5.53779]
[1779605304645,37.4,76722.15,106.0,-0.0701,9e-05,5.53119]
[1779605309681,37.41,76730.26,106.0,-0.0694,9e-05,5.48912]
[1779605310871,37.41,76743.05,106.0,-0.0683,9e-05,5.42283]
[1779605312914,37.41,76752.02,106.0,-0.06748,8e-05,5.37128]
[1779605316817,37.41,76761.3,106.0,-0.06671,8e-05,5.32446]
[1779605321853,37.42,76764.49,106.0,-0.06647,8e-05,5.3101]
[1779605326888,37.42,76764.02,106.0,-0.06654,8e-05,5.31425]
[1779605331928,37.43,76768.19,106.0,-0.06621,8e-05,5.29434]
[1779605337965,37.45,76777.52,106.0,-0.06555,8e-05,5.25382]
[1779605340986,37.47,76769.75,106.0,-0.06628,8e-05,5.29878]
[1779605346022,37.47,76776.57,106.0,-0.06574,8e-05,5.26588]
[1779605351057,37.48,76778.16,106.0,-0.06565,8e-05,5.25995]
[1779605356092,37.48,76780.97,106.0,-0.06545,8e-05,5.24781]
[1779605361792,37.5,76782.08,106.0,-0.06545,8e-05,5.24799]
[1779605367169,37.51,76780.96,106.0,-0.06559,8e-05,5.25667]
[1779605372204,37.52,76783.02,106.0,-0.06539,8e-05,5.2427]
[1779605377239,37.53,76783.08,106.0,-0.06542,8e-05,5.24459]
[1779605380266,37.53,76791.65,106.0,-0.06474,8e-05,5.20267]
[1779605385299,37.61,76802.74,106.0,-0.06424,8e-05,5.17201]
[1779605390333,37.7,76805.49,106.0,-0.06445,8e-05,5.18541]
[1779605395677,37.76,76803.82,106.0,-0.06491,8e-05,5.21425]
[1779605399739,37.8,76812.2,106.0,-0.0644,8e-05,5.18273]
[1779605399785,37.8,76812.2,106.0,-0.0644,8e-05,5.18273]
[1779605399909,37.8,76812.2,106.0,-0.0644,8e-05,5.18273]
[1779605400178,37.8,76812.2,106.0,-0.0644,8e-05,5.18273]
[1779605400209,37.8,76812.2,106.0,-0.0644,8e-05,5.18273]
[1779605406007,37.81,76818.26,106.0,-0.06396,8e-05,5.15582]
[1779605411481,37.82,76815.53,106.0,-0.06425,8e-05,5.1733]
[1779605414197,37.82,76815.63,106.0,-0.06425,8e-05,5.17335]
[1779605414309,37.82,76815.63,106.0,-0.06425,8e-05,5.17335]
[1779605414502,37.82,76819.48,106.0,-0.06395,8e-05,5.15526]
[1779605415503,37.82,76819.48,106.0,-0.06395,8e-05,5.15526]
[1779605415510,37.83,76829.1,106.0,-0.0632,8e-05,5.10852]
[1779605419117,37.86,76831.2,106.0,-0.06321,8e-05,5.10939]
[1779605419602,37.93,76832.31,106.0,-0.06344,8e-05,5.12409]
[1779605421628,37.96,76833.93,106.0,-0.06347,8e-05,5.12596]
[1779605421712,37.96,76833.93,106.0,-0.06347,8e-05,5.12596]
[1779605421806,38.02,76834.45,106.0,-0.06373,8e-05,5.1426]
[1779605426920,38.09,76837.87,106.0,-0.0638,8e-05,5.14701]
[1779605427488,38.11,76844.24,106.0,-0.06338,8e-05,5.12084]
[1779605427835,38.11,76844.24,106.0,-0.06338,8e-05,5.12084]
[1779605431184,38.18,76851.03,106.0,-0.06313,8e-05,5.10418]
[1779605432935,38.2,76852.61,106.0,-0.0631,8e-05,5.10217]
[1779605433652,38.22,76854.65,106.0,-0.06303,8e-05,5.09801]
[1779605435505,38.26,76860.56,106.0,-0.06276,8e-05,5.08108]
[1779605439085,38.33,76869.08,106.0,-0.06247,8e-05,5.06365]
[1779605444149,38.36,76865.85,106.0,-0.06286,8e-05,5.08776]
[1779605444593,38.36,76866.02,106.0,-0.06285,8e-05,5.08756]
[1779605444600,38.36,76866.02,106.0,-0.06285,8e-05,5.08756]
[1779605445010,38.36,76866.02,106.0,-0.06285,8e-05,5.08756]
[1779605445016,38.36,76866.02,106.0,-0.06285,8e-05,5.08756]
[1779605445463,38.37,76864.23,106.0,-0.063,8e-05,5.09689]
[1779605445476,38.37,76864.23,106.0,-0.063,8e-05,5.09689]
[1779605445870,38.37,76864.23,106.0,-0.063,8e-05,5.09689]
[1779605445877,38.37,76864.23,106.0,-0.063,8e-05,5.09689]
[1779605446303,38.37,76864.23,106.0,-0.063,8e-05,5.09689]
[1779605446310,38.37,76864.23,106.0,-0.063,8e-05,5.09689]
[1779605446738,38.37,76864.64,106.0,-0.06298,8e-05,5.09551]
[1779605446747,38.37,76864.64,106.0,-0.06298,8e-05,5.09551]
[1779605447177,38.37,76864.64,106.0,-0.06298,8e-05,5.09551]
[1779605447184,38.37,76864.64,106.0,-0.06298,8e-05,5.09551]
[1779605447627,38.37,76864.54,106.0,-0.063,8e-05,5.09661]
[1779605447635,38.37,76864.54,106.0,-0.063,8e-05,5.09661]
[1779605448069,38.37,76864.54,106.0,-0.063,8e-05,5.09661]
[1779605448076,38.37,76864.54,106.0,-0.063,8e-05,5.09661]
[1779605448510,38.37,76864.04,106.0,-0.06305,8e-05,5.09966]
[1779605448518,38.37,76864.04,106.0,-0.06305,8e-05,5.09966]
[1779605448936,38.37,76864.04,106.0,-0.06305,8e-05,5.09966]
[1779605448944,38.37,76864.04,106.0,-0.06305,8e-05,5.09966]
[1779605449382,38.37,76864.04,106.0,-0.06305,8e-05,5.09966]
[1779605449389,38.37,76864.04,106.0,-0.06305,8e-05,5.09966]
[1779605449808,38.37,76864.23,106.0,-0.06304,8e-05,5.09934]
[1779605449815,38.37,76864.23,106.0,-0.06304,8e-05,5.09934]
[1779605450220,38.37,76864.23,106.0,-0.06304,8e-05,5.09934]
[1779605450233,38.37,76864.23,106.0,-0.06304,8e-05,5.09934]
[1779605450678,38.38,76864.88,106.0,-0.063,8e-05,5.09679]
[1779605450684,38.38,76864.88,106.0,-0.063,8e-05,5.09679]
[1779605451116,38.38,76864.88,106.0,-0.063,8e-05,5.09679]
[1779605451123,38.38,76864.88,106.0,-0.063,8e-05,5.09679]
[1779605451572,38.38,76864.98,106.0,-0.063,8e-05,5.09692]
[1779605451579,38.38,76864.98,106.0,-0.063,8e-05,5.09692]
[1779605451984,38.38,76864.98,106.0,-0.063,8e-05,5.09692]
[1779605451991,38.38,76864.98,106.0,-0.063,8e-05,5.09692]
[1779605452436,38.38,76865.95,106.0,-0.06294,8e-05,5.09282]
[1779605452444,38.38,76865.95,106.0,-0.06294,8e-05,5.09282]
[1779605452879,38.38,76865.95,106.0,-0.06294,8e-05,5.09282]
[1779605452886,38.38,76865.95,106.0,-0.06294,8e-05,5.09282]
[1779605453293,38.38,76865.95,106.0,-0.06294,8e-05,5.09282]
[1779605453301,38.38,76865.95,106.0,-0.06294,8e-05,5.09282]
[1779605453749,38.38,76862.42,106.0,-0.06322,8e-05,5.11063]
[1779605453756,38.38,76862.42,106.0,-0.06322,8e-05,5.11063]
[1779605454186,38.38,76862.42,106.0,-0.06322,8e-05,5.11063]
[1779605454193,38.38,76862.42,106.0,-0.06322,8e-05,5.11063]
[1779605454623,38.38,76862.96,106.0,-0.06319,8e-05,5.1086]
[1779605454630,38.38,76862.96,106.0,-0.06319,8e-05,5.1086]
[1779605455084,38.38,76862.96,106.0,-0.06319,8e-05,5.1086]
[1779605455091,38.38,76862.96,106.0,-0.06319,8e-05,5.1086]
[1779605455517,38.39,76863.07,106.0,-0.06319,8e-05,5.10866]
[1779605455524,38.39,76863.07,106.0,-0.06319,8e-05,5.10866]
[1779605455953,38.39,76863.07,106.0,-0.06319,8e-05,5.10866]
[1779605455964,38.39,76863.07,106.0,-0.06319,8e-05,5.10866]
[1779605456382,38.39,76863.07,106.0,-0.06319,8e-05,5.10866]
[1779605456390,38.39,76863.07,106.0,-0.06319,8e-05,5.10866]
[1779605456837,38.39,76863.7,106.0,-0.06315,8e-05,5.10619]
[1779605456844,38.39,76863.7,106.0,-0.06315,8e-05,5.10619]
[1779605457276,38.39,76863.7,106.0,-0.06315,8e-05,5.10619]
[1779605457283,38.39,76863.7,106.0,-0.06315,8e-05,5.10619]
[1779605457723,38.39,76871.29,106.0,-0.06257,8e-05,5.0699]
[1779605457730,38.39,76871.29,106.0,-0.06257,8e-05,5.0699]
[1779605458151,38.39,76871.29,106.0,-0.06257,8e-05,5.0699]
[1779605458158,38.39,76871.29,106.0,-0.06257,8e-05,5.0699]
[1779605458576,38.39,76870.9,106.0,-0.06261,8e-05,5.07245]
[1779605458583,38.39,76870.9,106.0,-0.06261,8e-05,5.07245]
[1779605459061,38.39,76870.9,106.0,-0.06261,8e-05,5.07245]
[1779605459068,38.39,76870.9,106.0,-0.06261,8e-05,5.07245]
[1779605459484,38.39,76871.04,106.0,-0.06261,8e-05,5.07243]
[1779605459490,38.39,76871.04,106.0,-0.06261,8e-05,5.07243]
[1779605459917,38.39,76871.04,106.0,-0.06261,8e-05,5.07243]
[1779605459927,38.39,76871.04,106.0,-0.06261,8e-05,5.07243]
[1779605460349,38.39,76871.04,106.0,-0.06261,8e-05,5.07243]
[1779605460357,38.39,76871.04,106.0,-0.06261,8e-05,5.07243]
[1779605460769,38.4,76871.11,106.0,-0.06261,8e-05,5.07274]
[1779605460778,38.4,76871.11,106.0,-0.06261,8e-05,5.07274]
[1779605461038,38.4,76871.11,106.0,-0.06261,8e-05,5.07274]
[1779605461049,38.4,76871.11,106.0,-0.06261,8e-05,5.07274]
[1779605461179,38.4,76880.93,106.0,-0.06186,8e-05,5.02587]
[1779605461465,38.4,76880.93,106.0,-0.06186,8e-05,5.02587]
[1779605461472,38.4,76880.93,106.0,-0.06186,8e-05,5.02587]
[1779605461912,38.4,76880.93,106.0,-0.06186,8e-05,5.02587]
[1779605461921,38.4,76880.93,106.0,-0.06186,8e-05,5.02587]
[1779605462337,38.4,76880.93,106.0,-0.06186,8e-05,5.02587]
[1779605462344,38.4,76880.93,106.0,-0.06186,8e-05,5.02587]
[1779605462721,38.4,76886.35,106.0,-0.06146,8e-05,5.00048]
[1779605462793,38.4,76886.35,106.0,-0.06146,8e-05,5.00048]
[1779605462800,38.4,76886.35,106.0,-0.06146,8e-05,5.00048]
[1779605463214,38.4,76886.35,106.0,-0.06146,8e-05,5.00048]
[1779605463221,38.4,76886.35,106.0,-0.06146,8e-05,5.00048]
[1779605463639,38.4,76886.4,106.0,-0.06147,8e-05,5.00101]
[1779605463646,38.4,76886.4,106.0,-0.06147,8e-05,5.00101]
[1779605464066,38.4,76886.4,106.0,-0.06147,8e-05,5.00101]
[1779605464073,38.4,76886.4,106.0,-0.06147,8e-05,5.00101]
[1779605464246,38.41,76895.36,106.0,-0.06079,8e-05,4.95877]
[1779605464500,38.41,76895.36,106.0,-0.06079,8e-05,4.95877]
[1779605464508,38.41,76895.36,106.0,-0.06079,8e-05,4.95877]
[1779605464945,38.41,76895.36,106.0,-0.06079,8e-05,4.95877]
[1779605464953,38.41,76895.36,106.0,-0.06079,8e-05,4.95877]
[1779605465355,38.41,76895.36,106.0,-0.06079,8e-05,4.95877]
[1779605465361,38.41,76895.36,106.0,-0.06079,8e-05,4.95877]
[1779605465772,38.43,76895.59,106.0,-0.0609,8e-05,4.96586]
[1779605465780,38.43,76895.59,106.0,-0.0609,8e-05,4.96586]
[1779605466163,38.43,76895.59,106.0,-0.0609,8e-05,4.96586]
[1779605466171,38.43,76895.59,106.0,-0.0609,8e-05,4.96586]
[1779605473943,38.59,76903.21,106.0,-0.06108,8e-05,4.97747]
[1779605475398,38.59,76904.01,106.0,-0.06103,8e-05,4.97439]
[1779605475825,38.59,76905.71,106.0,-0.06091,8e-05,4.96703]
[1779605475839,38.59,76905.71,106.0,-0.06091,8e-05,4.96703]
[1779605476112,38.59,76905.71,106.0,-0.06091,8e-05,4.96703]
[1779605476145,38.59,76905.71,106.0,-0.06091,8e-05,4.96703]
[1779605476247,38.59,76905.71,106.0,-0.06091,8e-05,4.96703]
[1779605476300,38.62,76941.76,106.0,-0.05834,7e-05,4.80434]
[1779605476542,38.62,76941.76,106.0,-0.05834,7e-05,4.80434]
[1779605476553,38.62,76941.76,106.0,-0.05834,7e-05,4.80434]
[1779605476968,38.62,76941.76,106.0,-0.05834,7e-05,4.80434]
[1779605476983,38.62,76941.76,106.0,-0.05834,7e-05,4.80434]
[1779605477417,38.62,76941.76,106.0,-0.05834,7e-05,4.80434]
[1779605477427,38.62,76941.76,106.0,-0.05834,7e-05,4.80434]
[1779605477699,38.62,76947.14,106.0,-0.05795,7e-05,4.77924]
[1779605477856,38.62,76947.14,106.0,-0.05795,7e-05,4.77924]
[1779605477864,38.62,76947.14,106.0,-0.05795,7e-05,4.77924]
[1779605478288,38.62,76947.14,106.0,-0.05795,7e-05,4.77924]
[1779605478296,38.62,76947.14,106.0,-0.05795,7e-05,4.77924]
[1779605478389,38.69,76931.04,106.0,-0.05944,7e-05,4.87472]
[1779605478722,38.69,76931.04,106.0,-0.05944,7e-05,4.87472]
[1779605478730,38.69,76931.04,106.0,-0.05944,7e-05,4.87472]
[1779605479153,38.69,76931.04,106.0,-0.05944,7e-05,4.87472]
[1779605479161,38.69,76931.04,106.0,-0.05944,7e-05,4.87472]
[1779605479183,38.69,76931.04,106.0,-0.05944,7e-05,4.87472]
[1779605479186,38.71,76919.35,106.0,-0.06045,8e-05,4.93858]
[1779605479565,38.71,76919.35,106.0,-0.06045,8e-05,4.93858]
[1779605479573,38.71,76919.35,106.0,-0.06045,8e-05,4.93858]
[1779605479995,38.71,76919.35,106.0,-0.06045,8e-05,4.93858]
[1779605480009,38.71,76919.35,106.0,-0.06045,8e-05,4.93858]
[1779605480439,38.71,76919.35,106.0,-0.06045,8e-05,4.93858]
[1779605480446,38.71,76919.35,106.0,-0.06045,8e-05,4.93858]
[1779605480867,38.74,76916.8,106.0,-0.06076,8e-05,4.95829]
[1779605480875,38.74,76916.8,106.0,-0.06076,8e-05,4.95829]
[1779605481298,38.74,76916.8,106.0,-0.06076,8e-05,4.95829]
[1779605481306,38.74,76916.8,106.0,-0.06076,8e-05,4.95829]
[1779605481744,38.76,76917.1,106.0,-0.06085,8e-05,4.96411]
[1779605481753,38.76,76917.1,106.0,-0.06085,8e-05,4.96411]
[1779605482168,38.76,76917.1,106.0,-0.06085,8e-05,4.96411]
[1779605482175,38.76,76917.1,106.0,-0.06085,8e-05,4.96411]
[1779605482627,38.77,76916.7,106.0,-0.0609,8e-05,4.96672]
[1779605482635,38.77,76916.7,106.0,-0.0609,8e-05,4.96672]
[1779605483064,38.77,76916.7,106.0,-0.0609,8e-05,4.96672]
[1779605483072,38.77,76916.7,106.0,-0.0609,8e-05,4.96672]
[1779605483501,38.77,76916.95,106.0,-0.06089,8e-05,4.96625]
[1779605483509,38.77,76916.95,106.0,-0.06089,8e-05,4.96625]
[1779605483918,38.77,76916.95,106.0,-0.06089,8e-05,4.96625]
[1779605483926,38.77,76916.95,106.0,-0.06089,8e-05,4.96625]
[1779605484344,38.77,76916.95,106.0,-0.06089,8e-05,4.96625]
[1779605484352,38.77,76916.95,106.0,-0.06089,8e-05,4.96625]
[1779605484774,38.77,76923.95,106.0,-0.06037,7e-05,4.93381]
[1779605484783,38.77,76923.95,106.0,-0.06037,7e-05,4.93381]
[1779605485206,38.77,76923.95,106.0,-0.06037,7e-05,4.93381]
[1779605485213,38.77,76923.95,106.0,-0.06037,7e-05,4.93381]
[1779605485218,38.8,76932.35,106.0,-0.05987,7e-05,4.9018]
[1779605485652,38.8,76932.35,106.0,-0.05987,7e-05,4.9018]
[1779605485659,38.8,76932.35,106.0,-0.05987,7e-05,4.9018]
[1779605486062,38.8,76932.35,106.0,-0.05987,7e-05,4.9018]
[1779605486070,38.8,76932.35,106.0,-0.05987,7e-05,4.9018]
[1779605486222,38.8,76932.35,106.0,-0.05987,7e-05,4.9018]
[1779605486247,38.8,76932.35,106.0,-0.05987,7e-05,4.9018]
[1779605486357,38.8,76932.35,106.0,-0.05987,7e-05,4.9018]
[1779605486414,38.8,76932.35,106.0,-0.05987,7e-05,4.9018]
[1779605486641,38.82,76933.33,106.0,-0.05992,7e-05,4.90532]
[1779605486648,38.82,76933.33,106.0,-0.05992,7e-05,4.90532]
[1779605487069,38.82,76933.33,106.0,-0.05992,7e-05,4.90532]
[1779605487076,38.82,76933.33,106.0,-0.05992,7e-05,4.90532]
[1779605487533,38.85,76939.14,106.0,-0.05961,7e-05,4.88616]
[1779605487542,38.85,76939.14,106.0,-0.05961,7e-05,4.88616]
[1779605487982,38.85,76939.14,106.0,-0.05961,7e-05,4.88616]
[1779605487990,38.85,76939.14,106.0,-0.05961,7e-05,4.88616]
[1779605488414,38.85,76939.14,106.0,-0.05961,7e-05,4.88616]
[1779605488421,38.85,76939.14,106.0,-0.05961,7e-05,4.88616]
[1779605488701,38.88,76942.56,106.0,-0.05949,7e-05,4.87849]
[1779605488838,38.88,76942.56,106.0,-0.05949,7e-05,4.87849]
[1779605488847,38.88,76942.56,106.0,-0.05949,7e-05,4.87849]
[1779605489260,38.88,76942.56,106.0,-0.05949,7e-05,4.87849]
[1779605489268,38.88,76942.56,106.0,-0.05949,7e-05,4.87849]
[1779605489698,38.91,76936.27,106.0,-0.06009,7e-05,4.91641]
[1779605489705,38.91,76936.27,106.0,-0.06009,7e-05,4.91641]
[1779605490133,38.91,76936.27,106.0,-0.06009,7e-05,4.91641]
[1779605490141,38.91,76936.27,106.0,-0.06009,7e-05,4.91641]
[1779605490590,38.93,76935.16,106.0,-0.06029,7e-05,4.92933]
[1779605490597,38.93,76935.16,106.0,-0.06029,7e-05,4.92933]
[1779605491025,38.93,76935.16,106.0,-0.06029,7e-05,4.92933]
[1779605491032,38.93,76935.16,106.0,-0.06029,7e-05,4.92933]
[1779605491455,38.93,76935.16,106.0,-0.06029,7e-05,4.92933]
[1779605491463,38.93,76935.16,106.0,-0.06029,7e-05,4.92933]
[1779605491896,38.96,76934.84,106.0,-0.06037,7e-05,4.93273]
[1779605491903,38.96,76934.84,106.0,-0.06037,7e-05,4.93273]
[1779605492313,38.96,76934.84,106.0,-0.06037,7e-05,4.93273]
[1779605492319,38.96,76934.84,106.0,-0.06037,7e-05,4.93273]
[1779605492747,38.98,76934.84,106.0,-0.06048,7e-05,4.93992]
[1779605492754,38.98,76934.84,106.0,-0.06048,7e-05,4.93992]
[1779605493160,38.98,76934.84,106.0,-0.06048,7e-05,4.93992]
[1779605493169,38.98,76934.84,106.0,-0.06048,7e-05,4.93992]
[1779605493599,39.0,76937.91,106.0,-0.06037,7e-05,4.9326]
[1779605493607,39.0,76937.91,106.0,-0.06037,7e-05,4.9326]
[1779605494050,39.0,76937.91,106.0,-0.06037,7e-05,4.9326]
[1779605494058,39.0,76937.91,106.0,-0.06037,7e-05,4.9326]
[1779605494516,39.03,76935.04,106.0,-0.06069,7e-05,4.95324]
[1779605494523,39.03,76935.04,106.0,-0.06069,7e-05,4.95324]
[1779605494969,39.03,76935.04,106.0,-0.06069,7e-05,4.95324]
[1779605494977,39.03,76935.04,106.0,-0.06069,7e-05,4.95324]
[1779605495396,39.03,76935.04,106.0,-0.06069,7e-05,4.95324]
[1779605495403,39.03,76935.04,106.0,-0.06069,7e-05,4.95324]
[1779605495836,39.05,76936.53,106.0,-0.06069,7e-05,4.95301]
[1779605495843,39.05,76936.53,106.0,-0.06069,7e-05,4.95301]
[1779605496263,39.05,76936.53,106.0,-0.06069,7e-05,4.95301]
[1779605496270,39.05,76936.53,106.0,-0.06069,7e-05,4.95301]
[1779605496404,39.05,76936.53,106.0,-0.06069,7e-05,4.95301]
[1779605496699,39.07,76941.11,106.0,-0.06045,7e-05,4.93824]
[1779605496706,39.07,76941.11,106.0,-0.06045,7e-05,4.93824]
[1779605497118,39.07,76941.11,106.0,-0.06045,7e-05,4.93824]
[1779605497124,39.07,76941.11,106.0,-0.06045,7e-05,4.93824]
[1779605497396,39.07,76941.11,106.0,-0.06045,7e-05,4.93824]
[1779605497402,39.07,76941.11,106.0,-0.06045,7e-05,4.93824]
[1779605498584,39.12,76939.57,106.0,-0.06078,7e-05,4.95929]
[1779605498585,39.12,76939.57,106.0,-0.06078,7e-05,4.95929]
[1779605504159,39.24,76944.33,106.0,-0.06101,7e-05,4.97423]
[1779605509200,39.34,76945.79,106.0,-0.06136,7e-05,4.9963]
[1779605510223,39.34,76945.79,105.7,-0.06136,7e-05,4.9963]
[1779605510691,39.36,76948.49,104.5,-0.06124,7e-05,4.98916]
[1779605510847,39.36,76948.49,104.5,-0.06124,7e-05,4.98916]
[1779605511214,39.38,76966.72,104.5,-0.05998,7e-05,4.90976]
[1779605511533,39.38,76966.72,104.5,-0.05998,7e-05,4.90976]
[1779605511795,39.38,76966.72,104.5,-0.05998,7e-05,4.90976]
[1779605513850,39.4,76959.75,104.5,-0.0606,7e-05,4.9492]
[1779605517825,39.4,76967.62,104.5,-0.06003,7e-05,4.91309]
[1779605523079,39.4,76964.68,104.5,-0.06026,7e-05,4.92752]
[1779605530347,39.41,76963.51,104.5,-0.06037,7e-05,4.93438]
[1779605534375,39.41,76954.68,104.5,-0.06103,7e-05,4.97618]
[1779605539411,39.41,76951.03,104.5,-0.06131,7e-05,4.9939]
[1779605544446,39.42,76946.32,104.5,-0.06167,7e-05,5.01656]
[1779605546920,39.42,76940.59,104.5,-0.06211,8e-05,5.0437]
[1779605549815,39.42,76936.03,104.5,-0.06246,8e-05,5.06547]
[1779605555538,39.42,76932.19,104.5,-0.06269,8e-05,5.07847]
[1779605560573,39.42,76933.92,104.5,-0.06257,8e-05,5.07047]
[1779605565607,39.42,76936.77,104.5,-0.06235,8e-05,5.05732]
[1779605570647,39.42,76939.87,104.5,-0.06213,8e-05,5.04336]
[1779605576315,39.42,76937.06,104.5,-0.06235,8e-05,5.05702]
[1779605576416,39.42,76946.62,104.5,-0.06163,7e-05,5.01223]
[1779605581527,39.43,76942.46,104.5,-0.06195,8e-05,5.03241]
[1779605583852,39.43,76938.89,104.5,-0.06223,8e-05,5.04954]
[1779605590070,39.43,76936.16,104.5,-0.06245,8e-05,5.06306]
[1779605590137,39.43,76936.16,104.5,-0.06245,8e-05,5.06306]
[1779605590559,39.43,76936.16,104.5,-0.06245,8e-05,5.06306]
[1779605591448,39.43,76925.99,104.5,-0.06322,8e-05,5.11148]
[1779605593598,39.43,76921.02,104.5,-0.06361,8e-05,5.13539]
[1779605598843,39.43,76924.79,104.5,-0.06333,8e-05,5.11813]
[1779605602873,39.44,76932.63,104.5,-0.06274,8e-05,5.0816]
[1779605607190,39.44,76930.42,104.5,-0.06292,8e-05,5.09239]
[1779605610481,39.44,76935.27,104.5,-0.06256,8e-05,5.06998]
[1779605614967,39.44,76944.27,104.5,-0.06183,8e-05,5.02276]
[1779605620010,39.44,76945.43,104.5,-0.06175,7e-05,5.01799]
[1779605625037,39.45,76937.64,104.5,-0.06235,8e-05,5.05558]
[1779605630072,39.45,76929.87,104.5,-0.06296,8e-05,5.09344]
[1779605635107,39.45,76928.2,104.5,-0.0631,8e-05,5.10235]
[1779605640839,39.46,76926.98,104.5,-0.06321,8e-05,5.10886]
[1779605646184,39.46,76929.78,104.5,-0.06301,8e-05,5.0968]
[1779605654240,39.47,76926.61,104.5,-0.06328,8e-05,5.11316]
[1779605659276,39.47,76925.2,104.5,-0.0634,8e-05,5.12056]
[1779605665319,39.47,76922.01,104.5,-0.06365,8e-05,5.13633]
[1779605667345,39.47,76922.47,104.5,-0.06362,8e-05,5.13425]
[1779605673375,39.47,76922.53,104.5,-0.06356,8e-05,5.12915]
[1779605677324,39.47,76921.68,104.5,-0.06363,8e-05,5.13342]
[1779605683445,39.48,76917.75,104.5,-0.06395,8e-05,5.1529]
[1779605689487,39.48,76919.31,104.5,-0.06383,8e-05,5.14602]
[1779605694522,39.48,76921.74,104.5,-0.06366,8e-05,5.13506]
[1779605700424,39.48,76921.81,104.5,-0.06366,8e-05,5.13509]
[1779605706606,39.49,76921.7,104.5,-0.06368,8e-05,5.13672]
[1779605707291,39.49,76921.7,104.5,-0.06368,8e-05,5.13672]
[1779605712651,39.49,76922.75,104.5,-0.06362,8e-05,5.13246]
[1779605717399,39.49,76922.36,104.5,-0.06365,8e-05,5.13458]
[1779605720500,39.49,76920.47,104.5,-0.06381,8e-05,5.14425]
[1779605727759,39.49,76920.34,104.5,-0.06383,8e-05,5.14593]
[1779605730784,39.5,76919.28,104.5,-0.06392,8e-05,5.15125]
[1779605731864,39.5,76919.28,104.5,-0.06392,8e-05,5.15137]
[1779605737583,39.5,76918.78,104.5,-0.06391,8e-05,5.14877]
[1779605738861,39.5,76917.02,104.5,-0.06405,8e-05,5.15742]
[1779605744882,39.5,76912.8,104.5,-0.06438,8e-05,5.1783]
[1779605750456,39.5,76912.8,104.5,-0.06439,8e-05,5.1785]
[1779605755959,39.5,76913.77,104.5,-0.06432,8e-05,5.1743]
[1779605764019,39.5,76913.99,104.5,-0.06431,8e-05,5.17355]
[1779605769465,39.5,76920.64,104.5,-0.0638,8e-05,5.14197]
[1779605775093,39.5,76926.55,104.5,-0.06334,8e-05,5.11359]
[1779605780128,39.5,76929.46,104.5,-0.06311,8e-05,5.0994]
[1779605784656,39.5,76935.67,104.5,-0.06263,8e-05,5.06988]
[1779605785368,39.5,76940.88,104.5,-0.06224,8e-05,5.04533]
[1779605790410,39.5,76942.96,104.5,-0.06209,8e-05,5.03575]
[1779605796240,39.5,76947.44,104.5,-0.0617,7e-05,5.00966]
[1779605797570,39.5,76947.44,104.5,-0.0617,7e-05,5.00966]
[1779605798620,39.5,76947.44,104.5,-0.0617,7e-05,5.00977]
[1779605799121,39.5,76948.26,104.5,-0.06164,7e-05,5.00603]
[1779605799139,39.5,76948.26,104.5,-0.06164,7e-05,5.00603]
[1779605803289,39.51,76933.28,104.5,-0.06278,8e-05,5.07702]
[1779605808324,39.51,76925.25,104.5,-0.0634,8e-05,5.11581]
[1779605813359,39.51,76925.28,104.5,-0.06341,8e-05,5.11629]
[1779605818394,39.51,76925.13,104.5,-0.06343,8e-05,5.11756]
[1779605823429,39.51,76916.14,104.5,-0.06413,8e-05,5.16075]
[1779605824367,39.51,76916.14,104.5,-0.06413,8e-05,5.16075]
[1779605829471,39.51,76907.75,104.5,-0.06478,8e-05,5.20079]
[1779605835513,39.51,76909.03,104.5,-0.06468,8e-05,5.19452]
[1779605840547,39.51,76903.41,104.5,-0.06511,8e-05,5.22125]
[1779605846590,39.51,76899.86,104.5,-0.06538,8e-05,5.23779]
[1779605851625,39.51,76897.97,104.5,-0.06546,8e-05,5.24073]
[1779605859681,39.51,76899.45,104.5,-0.06533,8e-05,5.23282]
[1779605864717,39.51,76906.36,104.5,-0.06479,8e-05,5.19949]
[1779605869752,39.51,76906.34,104.5,-0.06479,8e-05,5.19944]
[1779605874787,39.51,76902.31,104.5,-0.0651,8e-05,5.2185]
[1779605879821,39.5,76902.39,104.5,-0.06509,8e-05,5.21781]
[1779605883851,39.5,76893.98,104.5,-0.06574,8e-05,5.25791]
[1779605888885,39.5,76893.88,104.5,-0.06574,8e-05,5.25777]
[1779605893921,39.5,76894.34,104.5,-0.06569,8e-05,5.2549]
[1779605898956,39.5,76894.21,104.5,-0.06569,8e-05,5.25487]
[1779605903991,39.49,76894.65,104.5,-0.06565,8e-05,5.2521]
[1779605906532,39.49,76894.5,104.5,-0.06566,8e-05,5.2527]
[1779605914395,39.49,76894.6,104.5,-0.06557,8e-05,5.2457]
[1779605918512,39.49,76893.31,104.5,-0.06566,8e-05,5.25126]
[1779605924137,39.49,76893.88,104.5,-0.0656,8e-05,5.24759]
[1779605926957,39.49,76900.08,104.5,-0.06511,8e-05,5.21755]
[1779605927598,39.49,76900.08,104.5,-0.06511,8e-05,5.21755]
[1779605927797,39.49,76908.55,104.5,-0.06445,8e-05,5.17691]
[1779605931185,39.48,76899.4,104.5,-0.06516,8e-05,5.22062]
[1779605938235,39.48,76901.92,104.5,-0.06495,8e-05,5.20789]
[1779605944276,39.48,76902.22,104.5,-0.06492,8e-05,5.20609]
[1779605951950,39.48,76901.75,104.5,-0.06496,8e-05,5.20817]
[1779605961396,39.48,76901.62,104.5,-0.06496,8e-05,5.20807]
[1779605967438,39.48,76901.65,104.5,-0.06495,8e-05,5.20764]
[1779605972474,39.48,76900.79,104.5,-0.06495,8e-05,5.20585]
[1779605977509,39.48,76896.3,104.5,-0.0653,8e-05,5.22713]
[1779605982544,39.47,76896.51,104.5,-0.06527,8e-05,5.2257]
[1779605987579,39.47,76901.88,104.5,-0.06485,8e-05,5.19951]
[1779605993621,39.47,76902.07,104.5,-0.06483,8e-05,5.19819]
[1779605998656,39.47,76900.19,104.5,-0.06497,8e-05,5.20688]
[1779606003691,39.47,76905.95,104.5,-0.06451,8e-05,5.17898]
[1779606008726,39.47,76911.99,104.5,-0.06404,8e-05,5.14996]
[1779606011825,39.47,76919.74,104.5,-0.06345,8e-05,5.1131]
[1779606017790,39.47,76918.53,104.5,-0.06354,8e-05,5.11916]
[1779606018133,39.47,76918.53,104.5,-0.06354,8e-05,5.11916]
[1779606019910,39.47,76906.12,104.5,-0.0645,8e-05,5.17837]
[1779606020811,39.47,76894.82,104.5,-0.06539,8e-05,5.23248]
[1779606022825,39.47,76886.27,104.5,-0.06605,8e-05,5.27335]
[1779606027860,39.47,76888.24,104.5,-0.06588,8e-05,5.26281]
[1779606032895,39.46,76892.04,104.5,-0.0655,8e-05,5.2379]
[1779606037930,39.46,76892.15,104.5,-0.06548,8e-05,5.2366]
[1779606042965,39.46,76899.37,104.5,-0.06491,8e-05,5.20137]
[1779606048002,39.46,76895.01,104.5,-0.06524,8e-05,5.22176]
[1779606053040,39.45,76895.3,104.5,-0.06521,8e-05,5.21974]
[1779606059082,39.45,76895.25,104.5,-0.0652,8e-05,5.21922]
[1779606064117,39.45,76894.26,104.5,-0.06527,8e-05,5.22331]
[1779606068145,39.45,76885.26,104.5,-0.06597,8e-05,5.26601]
[1779606073184,39.44,76883.72,104.5,-0.06607,8e-05,5.2724]
[1779606078218,39.44,76882.84,104.5,-0.06612,8e-05,5.27556]
[1779606083254,39.44,76885.23,104.5,-0.06591,8e-05,5.26273]
[1779606086583,39.43,76885.33,104.5,-0.0659,8e-05,5.26186]
[1779606092317,39.43,76884.77,104.5,-0.06586,8e-05,5.25753]
[1779606097352,39.43,76884.89,104.5,-0.06583,8e-05,5.25603]
[1779606099127,39.43,76884.89,104.5,-0.06583,8e-05,5.25603]
[1779606099172,39.43,76884.5,104.5,-0.06586,8e-05,5.25773]
[1779606103429,39.42,76884.87,104.5,-0.06582,8e-05,5.25521]
[1779606103622,39.42,76884.87,104.5,-0.06582,8e-05,5.25521]
[1779606103694,39.42,76878.77,104.5,-0.0663,8e-05,5.28452]
[1779606104155,39.42,76878.77,104.5,-0.0663,8e-05,5.28452]
[1779606105564,39.42,76871.4,104.5,-0.06689,8e-05,5.32045]
[1779606106009,39.42,76871.4,104.5,-0.06689,8e-05,5.32045]
[1779606106111,39.42,76870.92,104.5,-0.06693,8e-05,5.32289]
[1779606107210,39.42,76876.46,104.5,-0.06648,8e-05,5.29571]
[1779606108430,39.42,76887.59,104.5,-0.06559,8e-05,5.24141]
[1779606109554,39.42,76887.59,104.5,-0.06559,8e-05,5.24141]
[1779606114815,39.42,76886.24,104.5,-0.06569,8e-05,5.24709]
[1779606116747,39.42,76886.78,104.5,-0.06564,8e-05,5.24414]
[1779606116809,39.42,76886.78,104.5,-0.06564,8e-05,5.24414]
[1779606116823,39.42,76886.32,104.5,-0.06567,8e-05,5.24619]
[1779606122634,39.42,76884.08,104.5,-0.06587,8e-05,5.25808]
[1779606122640,39.42,76884.08,104.5,-0.06587,8e-05,5.25808]
[1779606126607,39.42,76877.34,104.5,-0.06641,8e-05,5.29131]
[1779606129112,39.42,76875.29,104.5,-0.06658,8e-05,5.3015]
[1779606129142,39.42,76874.99,104.5,-0.06661,8e-05,5.30308]
[1779606129210,39.42,76874.99,104.5,-0.06661,8e-05,5.30308]
[1779606134615,39.42,76875.27,104.5,-0.06656,8e-05,5.30025]
[1779606139650,39.41,76874.97,104.5,-0.06656,8e-05,5.30037]
[1779606144686,39.41,76876.61,104.5,-0.06641,8e-05,5.2911]
[1779606149721,39.41,76879.17,104.5,-0.06619,8e-05,5.27753]
[1779606152857,39.4,76890.86,104.5,-0.06519,8e-05,5.21474]
[1779606158784,39.4,76892.85,104.5,-0.06502,8e-05,5.20445]
[1779606163819,39.4,76885.74,104.5,-0.06557,8e-05,5.23801]
[1779606166842,39.4,76883.03,104.5,-0.06578,8e-05,5.25072]
[1779606172884,39.39,76877.19,104.5,-0.06622,8e-05,5.27741]
[1779606174898,39.39,76888.74,104.5,-0.06529,8e-05,5.2212]
[1779606177589,39.39,76890.35,104.5,-0.06516,8e-05,5.2132]
[1779606182170,39.39,76889.67,104.5,-0.06521,8e-05,5.2161]
[1779606182801,39.39,76893.17,104.5,-0.06493,8e-05,5.19901]
[1779606187989,39.39,76887.52,104.5,-0.06536,8e-05,5.22546]
[1779606195043,39.38,76887.34,104.5,-0.06536,8e-05,5.22532]
[1779606201085,39.38,76887.03,104.5,-0.06537,8e-05,5.22596]
[1779606204105,39.38,76877.87,104.5,-0.06609,8e-05,5.26973]
[1779606209135,39.38,76874.97,104.5,-0.06631,8e-05,5.28294]
[1779606214176,39.37,76869.06,104.5,-0.06669,8e-05,5.30456]
[1779606215607,39.37,76869.46,104.5,-0.06666,8e-05,5.30238]
[1779606215637,39.37,76869.46,104.5,-0.06666,8e-05,5.30238]
[1779606219752,39.37,76874.08,104.5,-0.06628,8e-05,5.27908]
[1779606221250,39.37,76883.81,104.5,-0.0655,8e-05,5.2316]
[1779606222255,39.36,76916.82,104.5,-0.06293,8e-05,5.07351]
[1779606222918,39.36,76916.82,104.5,-0.06293,8e-05,5.07351]
[1779606225276,39.36,76908.09,104.5,-0.06359,8e-05,5.11478]
[1779606230870,39.36,76907.81,104.5,-0.06361,8e-05,5.11608]
[1779606232720,39.36,76910.34,104.5,-0.06342,8e-05,5.10407]
[1779606232968,39.36,76922.83,104.5,-0.06247,8e-05,5.04491]
[1779606234621,39.36,76929.03,104.5,-0.06199,8e-05,5.0156]
[1779606241146,39.36,76930.08,104.5,-0.06191,8e-05,5.01052]
[1779606242540,39.36,76922.28,104.5,-0.0625,8e-05,5.04727]
[1779606245665,39.36,76916.88,104.5,-0.06291,8e-05,5.07259]
[1779606247909,39.36,76917.26,104.5,-0.06288,8e-05,5.07089]
[1779606248955,39.36,76916.19,104.5,-0.06297,8e-05,5.07602]
[1779606249542,39.36,76916.62,104.5,-0.06293,8e-05,5.07403]
[1779606255490,39.36,76915.49,104.5,-0.06303,8e-05,5.07968]
[1779606260525,39.37,76913.59,104.5,-0.06318,8e-05,5.08902]
[1779606265560,39.37,76915.7,104.5,-0.06302,8e-05,5.07921]
[1779606269588,39.37,76905.31,104.5,-0.06382,8e-05,5.12881]
[1779606274624,39.37,76904.77,104.5,-0.0638,8e-05,5.12566]
[1779606279655,39.37,76907.43,104.5,-0.06359,8e-05,5.11294]
[1779606284694,39.37,76905.11,104.5,-0.06377,8e-05,5.12406]
[1779606289729,39.37,76904.42,104.5,-0.06382,8e-05,5.12726]
[1779606294764,39.37,76904.08,104.5,-0.06385,8e-05,5.12877]
[1779606299956,39.37,76904.04,104.5,-0.06385,8e-05,5.12888]
[1779606303827,39.36,76895.18,104.5,-0.06454,8e-05,5.17105]
[1779606304833,39.36,76884.92,104.5,-0.06534,8e-05,5.22029]
[1779606308862,39.36,76872.23,104.5,-0.06634,8e-05,5.28095]
[1779606313897,39.36,76867.23,104.5,-0.06671,8e-05,5.30392]
[1779606319939,39.35,76866.65,104.5,-0.06674,8e-05,5.30515]
[1779606324973,39.35,76867.17,104.5,-0.06667,8e-05,5.30139]
[1779606330009,39.34,76866.05,104.5,-0.06674,8e-05,5.30564]
[1779606335044,39.34,76864.95,104.5,-0.06675,8e-05,5.30413]
[1779606340079,39.34,76865.74,104.5,-0.06667,8e-05,5.29916]
[1779606345114,39.33,76863.56,104.5,-0.06682,8e-05,5.30864]
[1779606350149,39.33,76860.62,104.5,-0.06704,8e-05,5.32181]
[1779606355184,39.32,76856.31,104.5,-0.06737,8e-05,5.34158]
[1779606360219,39.32,76856.66,104.5,-0.06732,8e-05,5.33846]
[1779606362233,39.32,76866.21,104.5,-0.06654,8e-05,5.29133]
[1779606367268,39.32,76870.14,104.5,-0.06621,8e-05,5.27128]
[1779606369768,39.31,76863.11,104.5,-0.06677,8e-05,5.3051]
[1779606370590,39.31,76866.59,104.5,-0.06648,8e-05,5.28793]
[1779606370905,39.31,76866.59,104.5,-0.06648,8e-05,5.28793]
[1779606372127,39.31,76864.62,104.5,-0.06664,8e-05,5.2973]
[1779606377338,39.31,76861.19,104.5,-0.06689,8e-05,5.31257]
[1779606377796,39.31,76861.19,104.5,-0.06689,8e-05,5.31257]
[1779606382373,39.3,76870.64,104.5,-0.06611,8e-05,5.26542]
[1779606387408,39.3,76869.6,104.5,-0.06618,8e-05,5.26963]
[1779606391628,39.3,76865.02,104.5,-0.06647,8e-05,5.28542]
[1779606397479,39.29,76865.88,104.5,-0.06639,8e-05,5.28002]
[1779606402514,39.29,76866.58,104.5,-0.06631,8e-05,5.27566]
[1779606407549,39.29,76866.05,104.5,-0.06634,8e-05,5.27727]
[1779606412584,39.28,76866.17,104.5,-0.06632,8e-05,5.27572]
[1779606413505,39.28,76866.17,104.5,-0.06632,8e-05,5.27572]
[1779606413788,39.28,76866.17,104.5,-0.06632,8e-05,5.27572]
[1779606414453,39.28,76866.17,104.5,-0.06632,8e-05,5.27572]
[1779606416030,39.28,76866.17,104.5,-0.06631,8e-05,5.27533]
[1779606417609,39.28,76866.25,104.5,-0.06629,8e-05,5.27436]
[1779606422176,39.28,76866.27,104.5,-0.06628,8e-05,5.27352]
[1779606422641,39.28,76865.94,104.5,-0.0663,8e-05,5.27494]
[1779606428263,39.28,76866.07,104.5,-0.06628,8e-05,5.27341]
[1779606433731,39.27,76873.09,104.5,-0.0657,8e-05,5.23833]
[1779606438769,39.27,76870.85,104.5,-0.06587,8e-05,5.24852]
[1779606442104,39.27,76870.58,104.5,-0.06589,8e-05,5.24954]
[1779606442772,39.27,76871.08,104.5,-0.06584,8e-05,5.24697]
[1779606443460,39.27,76871.08,104.5,-0.06584,8e-05,5.24697]
[1779606444813,39.27,76862.58,104.5,-0.06651,8e-05,5.28774]
[1779606447218,39.27,76860.76,104.5,-0.06666,8e-05,5.2964]
[1779606448739,39.26,76860.73,104.5,-0.06665,8e-05,5.2961]
[1779606450322,39.26,76856.31,104.5,-0.067,8e-05,5.31745]
[1779606451782,39.26,76849.64,104.5,-0.06754,8e-05,5.34957]
[1779606452433,39.26,76849.64,104.5,-0.06754,8e-05,5.34957]
[1779606454641,39.26,76854.53,104.5,-0.06706,8e-05,5.31906]
[1779606458253,39.26,76853.56,104.5,-0.06713,8e-05,5.323]
[1779606459691,39.25,76852.8,104.5,-0.06718,8e-05,5.32617]
[1779606465592,39.25,76853.67,104.5,-0.0671,8e-05,5.32109]
[1779606470997,39.24,76850.5,104.5,-0.06731,8e-05,5.33418]
[1779606474057,39.24,76850.44,104.5,-0.06731,8e-05,5.33389]
[1779606476513,39.24,76850.48,104.5,-0.0673,8e-05,5.3334]
[1779606477603,39.24,76850.36,104.5,-0.0673,8e-05,5.3331]
[1779606478621,39.24,76850.64,104.5,-0.06727,8e-05,5.33143]
[1779606487352,39.23,76850.24,104.5,-0.06728,8e-05,5.33189]
[1779606488208,39.23,76850.24,104.5,-0.06726,8e-05,5.33068]
[1779606488572,39.23,76843.18,104.5,-0.06783,8e-05,5.36502]
[1779606494158,39.22,76842.52,104.5,-0.06784,8e-05,5.36606]
[1779606498575,39.21,76837.87,104.5,-0.0682,8e-05,5.38742]
[1779606507249,39.2,76836.89,104.5,-0.06822,8e-05,5.38857]
[1779606512284,39.2,76831.88,104.5,-0.06853,8e-05,5.40545]
[1779606517347,39.19,76830.83,104.5,-0.06859,8e-05,5.40883]
[1779606524368,39.17,76830.72,104.5,-0.06852,8e-05,5.40477]
[1779606529403,39.1,76829.48,104.5,-0.06827,8e-05,5.3894]
[1779606534438,38.99,76830.13,104.5,-0.06768,8e-05,5.35354]
[1779606539473,38.91,76832.64,104.5,-0.06707,8e-05,5.3164]
[1779606542495,38.86,76844.12,104.5,-0.06587,8e-05,5.24341]
[1779606545294,38.83,76847.2,104.5,-0.06548,8e-05,5.2192]
[1779606551559,38.75,76847.68,104.5,-0.06508,8e-05,5.19449]
[1779606556594,38.72,76849.07,104.5,-0.06481,8e-05,5.17782]
[1779606561629,38.69,76846.6,104.5,-0.06484,8e-05,5.17988]
[1779606565866,38.65,76846.63,104.5,-0.06464,8e-05,5.16706]
[1779606571698,38.57,76845.69,104.5,-0.06425,8e-05,5.14152]
[1779606577746,38.52,76845.08,104.5,-0.0641,8e-05,5.1319]
[1779606586809,38.41,76844.98,104.5,-0.06356,8e-05,5.09845]
[1779606591845,38.36,76844.12,104.5,-0.06339,8e-05,5.08729]
[1779606596880,38.32,76843.51,104.5,-0.06321,8e-05,5.07625]
[1779606601915,38.27,76839.79,104.5,-0.06329,8e-05,5.08103]
[1779606606950,38.23,76838.9,104.5,-0.06314,8e-05,5.0717]
[1779606611985,38.19,76839.35,104.5,-0.06291,8e-05,5.05722]
[1779606617028,38.15,76837.21,104.5,-0.0629,8e-05,5.05651]
[1779606622063,38.12,76837.56,104.5,-0.0627,8e-05,5.04422]
[1779606627098,38.09,76835.45,104.5,-0.06272,8e-05,5.04515]
[1779606632133,38.05,76829.47,104.5,-0.06298,8e-05,5.05902]
[1779606637168,38.03,76828.69,104.5,-0.0629,8e-05,5.05436]
[1779606642203,38.02,76827.74,104.5,-0.06292,8e-05,5.05568]
[1779606647237,38.01,76827.08,104.5,-0.06297,8e-05,5.05832]
[1779606652273,38.01,76826.7,104.5,-0.06297,8e-05,5.05845]
[1779606657308,38.0,76823.87,104.5,-0.06315,8e-05,5.06944]
[1779606665364,37.99,76825.01,104.5,-0.063,8e-05,5.06041]
[1779606670399,37.99,76824.0,104.5,-0.06307,8e-05,5.06482]
[1779606676441,37.96,76819.55,104.5,-0.06333,8e-05,5.08035]
[1779606681476,37.94,76816.44,104.5,-0.06347,8e-05,5.089]
[1779606687517,37.92,76815.28,104.5,-0.06344,8e-05,5.08696]
[1779606692554,37.9,76815.21,104.5,-0.06329,8e-05,5.07602]
[1779606697588,37.88,76815.78,104.5,-0.06317,8e-05,5.06877]
[1779606705645,37.88,76815.46,104.5,-0.06318,8e-05,5.06898]
[1779606711687,37.88,76818.56,104.5,-0.06292,8e-05,5.0533]
[1779606716722,37.87,76817.73,104.5,-0.06297,8e-05,5.05601]
[1779606728883,37.87,76818.04,104.5,-0.06293,8e-05,5.05387]
[1779606734847,37.86,76817.68,104.5,-0.06292,8e-05,5.05288]
[1779606739888,37.86,76813.95,104.5,-0.0632,8e-05,5.07017]
[1779606744923,37.85,76815.22,104.5,-0.06307,8e-05,5.06234]
[1779606749958,37.85,76817.16,104.5,-0.0629,8e-05,5.05151]
[1779606757164,37.85,76817.09,104.5,-0.06284,8e-05,5.04617]
[1779606765805,37.85,76813.44,104.5,-0.06313,8e-05,5.06431]
[1779606771104,37.84,76809.34,104.5,-0.06343,8e-05,5.08247]
[1779606777725,37.84,76809.36,104.5,-0.06341,8e-05,5.08149]
[1779606785206,37.84,76810.39,104.5,-0.06332,8e-05,5.07609]
[1779606790241,37.84,76816.01,104.5,-0.06288,8e-05,5.04852]
[1779606797290,37.84,76814.68,104.5,-0.063,8e-05,5.05602]
[1779606802760,37.85,76821.65,104.5,-0.06245,8e-05,5.02212]
[1779606808366,37.85,76823.51,104.5,-0.06231,8e-05,5.01338]
[1779606817429,37.85,76822.96,104.5,-0.0623,8e-05,5.01104]
[1779606823472,37.85,76824.72,104.5,-0.06217,8e-05,5.00285]
[1779606828507,37.85,76823.59,104.5,-0.06226,8e-05,5.00876]
[1779606833542,37.85,76823.65,104.5,-0.06226,8e-05,5.00879]
[1779606838578,37.85,76820.81,104.5,-0.06249,8e-05,5.02307]
[1779606843613,37.86,76817.57,104.5,-0.06277,8e-05,5.04007]
[1779606848648,37.86,76818.52,104.5,-0.0627,8e-05,5.03619]
[1779606855697,37.86,76817.54,104.5,-0.0628,8e-05,5.04212]
[1779606856706,37.86,76817.54,104.5,-0.0628,8e-05,5.04212]
[1779606861738,37.87,76813.97,104.5,-0.0631,8e-05,5.06065]
[1779606866773,37.86,76811.98,104.5,-0.06325,8e-05,5.06958]
[1779606872816,37.86,76812.39,104.5,-0.06314,8e-05,5.06117]
[1779606878930,37.86,76811.93,104.5,-0.06318,8e-05,5.06356]
[1779606888928,37.87,76811.73,104.5,-0.06322,8e-05,5.06602]
[1779606893963,37.87,76809.65,104.5,-0.06339,8e-05,5.07673]
[1779606901012,37.87,76809.17,104.5,-0.06343,8e-05,5.07892]
[1779606906049,37.87,76809.96,104.5,-0.06336,8e-05,5.07497]
[1779606911084,37.87,76808.81,104.5,-0.06345,8e-05,5.08062]
[1779606917125,37.87,76809.95,104.5,-0.06336,8e-05,5.07489]
[1779606922161,37.87,76815.92,104.5,-0.06288,8e-05,5.04537]
[1779606925010,37.87,76816.76,104.5,-0.06282,8e-05,5.0413]
[1779606927294,37.87,76820.05,104.5,-0.06255,8e-05,5.02522]
[1779606934245,37.86,76809.92,104.5,-0.06329,8e-05,5.06899]
[1779606939281,37.86,76809.34,104.5,-0.06333,8e-05,5.07147]
[1779606944316,37.86,76808.01,104.5,-0.06343,8e-05,5.07762]
[1779606951365,37.86,76799.23,104.5,-0.06414,8e-05,5.12104]
[1779606955629,37.85,76790.52,104.5,-0.06481,8e-05,5.16173]
[1779606961724,37.85,76795.56,104.5,-0.06438,8e-05,5.13588]
[1779606962442,37.85,76806.22,104.5,-0.0635,8e-05,5.0816]
[1779606969039,37.85,76806.95,104.5,-0.06344,8e-05,5.07788]
[1779606969491,37.85,76815.76,104.5,-0.06273,8e-05,5.03428]
[1779606971670,37.85,76816.92,104.5,-0.06264,8e-05,5.0286]
[1779606977547,37.85,76813.65,104.5,-0.06291,8e-05,5.04539]
[1779606982582,37.85,76815.5,104.5,-0.06276,8e-05,5.03636]
[1779606987617,37.85,76816.04,104.5,-0.06272,8e-05,5.03382]
[1779606992652,37.85,76813.69,104.5,-0.06285,8e-05,5.03984]
[1779606997684,37.85,76815.23,104.5,-0.06273,8e-05,5.03234]
[1779607005743,37.85,76817.73,104.5,-0.06253,8e-05,5.02039]
[1779607010778,37.85,76816.2,104.5,-0.06266,8e-05,5.02819]
[1779607015812,37.85,76815.74,104.5,-0.0627,8e-05,5.03062]
[1779607020848,37.85,76815.38,104.5,-0.06273,8e-05,5.03252]
[1779607024877,37.85,76806.99,104.5,-0.0634,8e-05,5.074]
[1779607029912,37.85,76806.42,104.5,-0.06345,8e-05,5.07658]
[1779607035954,37.85,76806.0,104.5,-0.06348,8e-05,5.07841]
[1779607040989,37.85,76806.99,104.5,-0.06339,8e-05,5.07326]
[1779607046027,37.85,76803.19,104.5,-0.0637,8e-05,5.09187]
[1779607051065,37.85,76806.63,104.5,-0.06335,8e-05,5.06892]
[1779607058951,37.85,76804.72,104.5,-0.0635,8e-05,5.07828]
[1779607067183,37.85,76804.86,104.5,-0.06349,8e-05,5.07731]
[1779607068547,37.85,76804.86,104.5,-0.06349,8e-05,5.07731]
[1779607071555,37.85,76796.25,104.5,-0.06418,8e-05,5.1195]
[1779607079267,37.84,76789.0,104.5,-0.06475,8e-05,5.15475]
[1779607084301,37.84,76788.73,104.5,-0.06476,8e-05,5.15533]
[1779607089338,37.84,76789.86,104.5,-0.06466,8e-05,5.14881]
[1779607094506,37.84,76789.63,104.5,-0.06467,8e-05,5.14946]
[1779607100397,37.83,76797.11,104.5,-0.06405,8e-05,5.11171]
[1779607105450,37.82,76801.29,104.5,-0.06366,8e-05,5.08762]
[1779607113863,37.81,76801.82,104.5,-0.06357,8e-05,5.08229]
[1779607117942,37.8,76801.5,104.5,-0.06346,8e-05,5.07339]
[1779607125293,37.78,76800.91,104.5,-0.06343,8e-05,5.07157]
[1779607132023,37.76,76796.66,104.5,-0.06367,8e-05,5.08664]
[1779607137674,37.74,76794.03,104.5,-0.06379,8e-05,5.09388]
[1779607146738,37.73,76793.87,104.5,-0.06371,8e-05,5.08865]
[1779607151773,37.72,76795.11,104.5,-0.06357,8e-05,5.07998]
[1779607156808,37.71,76801.62,104.5,-0.06302,8e-05,5.04625]
[1779607161843,37.71,76801.1,104.5,-0.06306,8e-05,5.04887]
[1779607166878,37.71,76801.14,104.5,-0.06306,8e-05,5.04871]
[1779607171520,37.71,76803.89,104.5,-0.06278,8e-05,5.02946]
[1779607176948,37.71,76810.57,104.5,-0.06225,8e-05,4.99679]
[1779607183997,37.72,76811.81,104.5,-0.06216,8e-05,4.99122]
[1779607189034,37.72,76816.4,104.5,-0.0618,8e-05,4.96909]
[1779607195076,37.72,76818.31,104.5,-0.06166,8e-05,4.96035]
[1779607201139,37.72,76819.04,104.5,-0.06161,8e-05,4.95736]
[1779607206333,37.72,76819.2,104.5,-0.0616,8e-05,4.95676]
[1779607212216,37.72,76819.27,104.5,-0.06161,8e-05,4.95722]
[1779607217252,37.73,76812.74,104.5,-0.06213,8e-05,4.98952]
[1779607221002,37.73,76812.8,104.5,-0.06212,8e-05,4.98925]
[1779607221280,37.73,76804.35,104.5,-0.0628,8e-05,5.03103]
[1779607227812,37.73,76804.7,104.5,-0.06277,8e-05,5.02923]
[1779607233364,37.73,76803.34,104.5,-0.06282,8e-05,5.03026]
[1779607238614,37.73,76803.45,104.5,-0.06281,8e-05,5.02976]
[1779607245448,37.72,76795.85,104.5,-0.06342,8e-05,5.06735]
[1779607250482,37.72,76794.2,104.5,-0.06355,8e-05,5.07531]
[1779607255517,37.72,76799.43,104.5,-0.06312,8e-05,5.04892]
[1779607261213,37.72,76798.32,104.5,-0.06321,8e-05,5.05429]
[1779607266595,37.72,76797.95,104.5,-0.06323,8e-05,5.05581]
[1779607271630,37.72,76800.31,104.5,-0.06304,8e-05,5.0438]
[1779607274502,37.72,76800.21,104.5,-0.06304,8e-05,5.04421]
[1779607279593,37.72,76801.2,104.5,-0.06296,8e-05,5.03906]
[1779607284720,37.72,76802.02,104.5,-0.06289,8e-05,5.03469]
[1779607291770,37.72,76797.67,104.5,-0.06317,8e-05,5.05011]
[1779607297468,37.72,76797.42,104.5,-0.06318,8e-05,5.05101]
[1779607302847,37.71,76795.04,104.5,-0.06334,8e-05,5.06041]
[1779607307881,37.7,76796.57,104.5,-0.06315,8e-05,5.04899]
[1779607312917,37.69,76792.84,104.5,-0.06344,8e-05,5.06655]
[1779607317952,37.68,76791.99,104.5,-0.06343,8e-05,5.06595]
[1779607322988,37.66,76790.66,104.5,-0.06346,8e-05,5.06804]
[1779607323946,37.66,76790.66,104.5,-0.06346,8e-05,5.06804]
[1779607330037,37.64,76790.68,104.5,-0.06337,8e-05,5.06235]
[1779607335072,37.64,76793.51,104.5,-0.06313,8e-05,5.04741]
[1779607341114,37.64,76794.07,104.5,-0.06308,8e-05,5.04439]
[1779607348228,37.64,76793.35,104.5,-0.06314,8e-05,5.04781]
[1779607357226,37.63,76791.28,104.5,-0.0632,8e-05,5.04973]
[1779607362261,37.63,76792.33,104.5,-0.0631,8e-05,5.04393]
[1779607363230,37.63,76792.33,104.5,-0.0631,8e-05,5.04393]
[1779607365283,37.62,76781.14,104.5,-0.06399,8e-05,5.09825]
[1779607371325,37.61,76780.88,104.5,-0.06393,8e-05,5.0948]
[1779607376360,37.61,76779.02,104.5,-0.06408,8e-05,5.10373]
[1779607381395,37.61,76779.03,104.5,-0.06407,8e-05,5.10336]
[1779607386431,37.61,76779.34,104.5,-0.06404,8e-05,5.10157]
[1779607390459,37.61,76790.37,104.5,-0.06314,8e-05,5.04637]
[1779607395495,37.61,76794.47,104.5,-0.06282,8e-05,5.02627]
[1779607401427,37.61,76794.09,104.5,-0.06285,8e-05,5.02845]
[1779607406572,37.61,76793.95,104.5,-0.06287,8e-05,5.02953]
[1779607411622,37.61,76794.11,104.5,-0.06286,8e-05,5.02879]
[1779607418656,37.61,76792.03,104.5,-0.06297,8e-05,5.03388]
[1779607423692,37.61,76790.83,104.5,-0.06307,8e-05,5.04003]
[1779607428727,37.61,76789.25,104.5,-0.0632,8e-05,5.04806]
[1779607434781,37.61,76789.78,104.5,-0.06316,8e-05,5.0455]
[1779607442723,37.61,76789.79,104.5,-0.06316,8e-05,5.04557]
[1779607448873,37.61,76793.45,104.5,-0.06286,8e-05,5.02749]
[1779607452333,37.61,76794.22,104.5,-0.0628,8e-05,5.02375]
[1779607458370,37.62,76798.57,104.5,-0.06247,8e-05,5.00311]
[1779607463978,37.62,76800.49,104.5,-0.06236,8e-05,4.99622]
[1779607469013,37.62,76800.47,104.5,-0.06236,8e-05,4.99657]
[1779607474049,37.63,76800.8,104.5,-0.06227,8e-05,4.98954]
[1779607482105,37.63,76800.87,104.5,-0.06228,8e-05,4.98958]
[1779607487140,37.63,76801.77,104.5,-0.06221,8e-05,4.98546]
[1779607492176,37.63,76800.0,104.5,-0.06236,8e-05,4.99456]
[1779607498218,37.63,76798.69,104.5,-0.06247,8e-05,5.00146]
[1779607503253,37.63,76798.56,104.5,-0.06248,8e-05,5.00245]
[1779607509295,37.63,76798.92,104.5,-0.06246,8e-05,5.00112]
[1779607514330,37.63,76798.86,104.5,-0.06247,8e-05,5.00185]
[1779607519366,37.64,76798.8,104.5,-0.06249,8e-05,5.0026]
[1779607524401,37.64,76794.36,104.5,-0.06285,8e-05,5.02506]
[1779607529435,37.64,76791.84,104.5,-0.06306,8e-05,5.03779]
[1779607534471,37.64,76793.14,104.5,-0.06289,8e-05,5.02588]
[1779607539506,37.64,76792.96,104.5,-0.06291,8e-05,5.027]
[1779607546555,37.64,76792.88,104.5,-0.06292,8e-05,5.02772]
[1779607556625,37.64,76793.05,104.5,-0.06292,8e-05,5.02745]
[1779607561660,37.64,76792.58,104.5,-0.06296,8e-05,5.03012]
[1779607566694,37.64,76792.71,104.5,-0.06296,8e-05,5.02985]
[1779607571730,37.65,76792.06,104.5,-0.06302,8e-05,5.03348]
[1779607576765,37.65,76792.16,104.5,-0.06301,8e-05,5.0334]
[1779607582807,37.65,76795.13,104.5,-0.06278,8e-05,5.01919]
[1779607587842,37.65,76801.16,104.5,-0.06231,8e-05,4.9902]
[1779607592876,37.65,76800.91,104.5,-0.06228,8e-05,4.98655]
[1779607597882,37.66,76800.5,104.5,-0.06233,8e-05,4.98933]
[1779607603404,37.66,76800.5,104.5,-0.06233,8e-05,4.98933]
[1779607608989,37.66,76804.95,104.5,-0.062,8e-05,4.96905]
[1779607614026,37.66,76805.32,104.5,-0.06198,8e-05,4.96798]
[1779607620068,37.67,76805.32,104.5,-0.06199,8e-05,4.96886]
[1779607632151,37.67,76805.34,104.5,-0.06202,8e-05,4.97043]
[1779607645243,37.68,76805.34,104.5,-0.06205,8e-05,4.97216]
[1779607650278,37.68,76805.11,104.5,-0.06207,8e-05,4.97392]
[1779607655313,37.68,76806.28,104.5,-0.06193,8e-05,4.96319]
[1779607660348,37.68,76806.49,104.5,-0.06192,8e-05,4.96285]
[1779607672432,37.69,76806.23,104.5,-0.06197,8e-05,4.96571]
[1779607678473,37.69,76805.93,104.5,-0.06201,8e-05,4.96795]
[1779607684543,37.69,76807.58,104.5,-0.06188,8e-05,4.96033]
[1779607690558,37.7,76807.81,104.5,-0.06188,8e-05,4.96027]
[1779607697607,37.7,76807.61,104.5,-0.06191,8e-05,4.96215]
[1779607706670,37.7,76807.9,104.5,-0.06191,8e-05,4.96183]
[1779607712711,37.71,76807.84,104.5,-0.06186,8e-05,4.95722]
[1779607717747,37.71,76807.66,104.5,-0.06188,8e-05,4.95872]
[1779607722781,37.71,76806.29,104.5,-0.062,8e-05,4.96605]
[1779607727817,37.71,76806.36,104.5,-0.062,8e-05,4.96626]
[1779607732852,37.71,76805.77,104.5,-0.06206,8e-05,4.9697]
[1779607739901,37.72,76806.58,104.5,-0.06201,8e-05,4.96648]
[1779607744936,37.72,76806.65,104.5,-0.06201,8e-05,4.9667]
[1779607753999,37.72,76806.42,104.5,-0.06205,8e-05,4.96889]
[1779607759034,37.72,76807.17,104.5,-0.062,8e-05,4.96572]
[1779607764095,37.72,76807.88,104.5,-0.06195,8e-05,4.96279]
[1779607769131,37.73,76807.56,104.5,-0.06198,8e-05,4.9649]
[1779607774703,37.73,76812.64,104.5,-0.06152,8e-05,4.93477]
[1779607780208,37.73,76812.64,104.5,-0.06154,8e-05,4.93585]
[1779607785715,37.73,76812.29,104.5,-0.06158,8e-05,4.93812]
[1779607791105,37.74,76812.45,104.5,-0.06158,8e-05,4.93815]
[1779607797326,37.74,76813.85,104.5,-0.06148,8e-05,4.93218]
[1779607802361,37.74,76814.2,104.5,-0.06146,8e-05,4.93113]
[1779607808358,37.74,76813.88,104.5,-0.0615,8e-05,4.93333]
[1779607813895,37.75,76812.48,104.5,-0.06163,8e-05,4.94159]
[1779607819244,37.75,76804.67,104.5,-0.06228,8e-05,4.98177]
[1779607819481,37.75,76795.37,104.5,-0.06303,8e-05,5.02802]
[1779607824469,37.76,76795.3,104.5,-0.06306,8e-05,5.02949]
[1779607826696,37.76,76786.91,104.5,-0.06375,8e-05,5.07177]
[1779607826810,37.76,76786.91,104.5,-0.06375,8e-05,5.07177]
[1779607832851,37.77,76788.07,104.5,-0.06362,8e-05,5.06209]
[1779607834942,37.77,76786.49,104.5,-0.06376,8e-05,5.07098]
[1779607841637,37.79,76781.43,104.5,-0.06427,8e-05,5.10193]
[1779607846826,37.81,76781.83,104.5,-0.06437,8e-05,5.10801]
[1779607849389,37.83,76781.51,104.5,-0.06446,8e-05,5.11362]
[1779607854728,37.85,76777.93,104.5,-0.06488,8e-05,5.13937]
[1779607859763,37.88,76777.03,104.5,-0.06508,8e-05,5.15159]
[1779607864798,37.89,76767.74,104.5,-0.06593,8e-05,5.2031]
[1779607871847,37.9,76774.0,104.5,-0.06545,8e-05,5.17373]
[1779607876883,37.94,76775.77,104.5,-0.06548,8e-05,5.17611]
[1779607881920,37.95,76771.89,104.5,-0.06589,8e-05,5.20053]
[1779607885948,37.96,76781.25,104.5,-0.06513,8e-05,5.15503]
[1779607891990,38.0,76781.14,104.5,-0.06529,8e-05,5.163]
[1779607897025,38.01,76780.54,104.5,-0.06537,8e-05,5.16796]
[1779607902625,38.01,76775.04,104.5,-0.06586,8e-05,5.19742]
[1779607909828,38.02,76772.29,104.5,-0.06612,8e-05,5.2132]
[1779607915152,38.03,76771.18,104.5,-0.06625,8e-05,5.22107]
[1779607920187,38.03,76769.09,104.5,-0.06646,8e-05,5.23351]
[1779607925222,38.04,76767.75,104.5,-0.0666,8e-05,5.24184]
[1779607930608,38.04,76768.16,104.5,-0.06658,8e-05,5.24099]
[1779607936299,38.05,76768.59,104.5,-0.06658,8e-05,5.24101]
[1779607941334,38.06,76768.35,104.5,-0.06663,8e-05,5.24377]
[1779607946369,38.06,76776.95,104.5,-0.06594,8e-05,5.20217]
[1779607951404,38.09,76780.83,104.5,-0.0657,8e-05,5.18615]
[1779607953920,38.09,76780.13,104.5,-0.06576,8e-05,5.19003]
[1779607955985,38.09,76780.27,104.5,-0.06576,8e-05,5.19009]
[1779607961474,38.1,76773.5,104.5,-0.06637,8e-05,5.2265]
[1779607966509,38.11,76774.9,104.5,-0.06628,8e-05,5.22109]
[1779607970413,38.11,76774.31,104.5,-0.06634,8e-05,5.22501]
[1779607975572,38.12,76768.9,104.5,-0.06682,8e-05,5.25397]
[1779607980848,38.12,76767.81,104.5,-0.06693,8e-05,5.26055]
[1779607986649,38.13,76777.32,104.5,-0.06617,8e-05,5.21474]
[1779607992692,38.13,76777.05,104.5,-0.06623,8e-05,5.21816]
[1779607998734,38.14,76776.63,104.5,-0.06629,8e-05,5.22225]
[1779608003768,38.14,76771.19,104.5,-0.06677,8e-05,5.25105]
[1779608008804,38.15,76771.97,104.5,-0.06673,8e-05,5.24855]
[1779608013839,38.15,76772.71,104.5,-0.06663,8e-05,5.24051]
[1779608018874,38.16,76772.11,104.5,-0.0667,8e-05,5.24498]
[1779608023908,38.16,76771.47,104.5,-0.06678,8e-05,5.24965]
[1779608028944,38.17,76771.21,104.5,-0.06683,8e-05,5.25238]
[1779608033979,38.17,76772.06,104.5,-0.06678,8e-05,5.24955]
[1779608040021,38.18,76771.95,104.5,-0.06682,8e-05,5.25183]
[1779608045056,38.18,76771.52,104.5,-0.06687,8e-05,5.25541]
[1779608048579,38.18,76771.88,104.5,-0.06685,8e-05,5.25388]
[1779608054123,38.19,76778.45,104.5,-0.06634,8e-05,5.22343]
[1779608056955,38.19,76775.95,104.5,-0.06656,8e-05,5.23658]
[1779608062180,38.2,76773.89,104.5,-0.06676,8e-05,5.24867]
[1779608067215,38.2,76770.52,104.5,-0.06707,8e-05,5.26695]
[1779608072251,38.21,76771.45,104.5,-0.06694,8e-05,5.25772]
[1779608073439,38.21,76771.45,104.5,-0.06694,8e-05,5.25772]
[1779608077286,38.21,76785.57,104.5,-0.06579,8e-05,5.18861]
[1779608081406,38.22,76795.34,104.5,-0.06502,8e-05,5.14192]
[1779608086164,38.23,76805.84,104.5,-0.06419,8e-05,5.09181]
[1779608089370,38.23,76796.55,104.5,-0.06498,8e-05,5.13965]
[1779608094405,38.24,76803.39,104.5,-0.06446,8e-05,5.10799]
[1779608099448,38.26,76825.84,104.5,-0.06277,8e-05,5.00487]
[1779608100228,38.26,76825.84,104.5,-0.06277,8e-05,5.00487]
[1779608100229,38.26,76825.84,104.5,-0.06277,8e-05,5.00487]
[1779608101465,38.28,76830.63,104.5,-0.06249,8e-05,4.98783]
[1779608101509,38.28,76830.63,104.5,-0.06249,8e-05,4.98783]
[1779608101566,38.3,76829.95,104.5,-0.06265,8e-05,4.99771]
[1779608102471,38.3,76829.95,104.5,-0.06265,8e-05,4.99771]
[1779608102609,38.3,76829.95,104.5,-0.06265,8e-05,4.99771]
[1779608102710,38.31,76822.89,104.5,-0.06324,8e-05,5.03401]
[1779608108510,38.32,76815.66,104.5,-0.06387,8e-05,5.0726]
[1779608111533,38.33,76803.01,104.5,-0.06492,8e-05,5.13638]
[1779608116566,38.33,76799.37,104.5,-0.06525,8e-05,5.15658]
[1779608121602,38.34,76798.01,104.5,-0.0654,8e-05,5.1655]
[1779608126637,38.4,76796.98,104.5,-0.06578,8e-05,5.1886]
[1779608127260,38.4,76796.98,104.5,-0.06578,8e-05,5.1886]
[1779608127431,38.4,76796.98,104.5,-0.06578,8e-05,5.1886]
[1779608132474,38.43,76789.14,104.5,-0.06652,8e-05,5.23151]
[1779608140735,38.44,76789.09,104.5,-0.06658,8e-05,5.2352]
[1779608145770,38.45,76789.01,104.5,-0.06662,8e-05,5.23765]
[1779608150805,38.46,76788.54,104.5,-0.0667,8e-05,5.24209]
[1779608155843,38.46,76785.62,104.5,-0.06697,8e-05,5.25874]
[1779608157207,38.46,76785.62,104.5,-0.06697,8e-05,5.25874]
[1779608160370,38.5,76780.31,104.5,-0.0676,8e-05,5.29612]
[1779608165915,38.57,76780.02,104.5,-0.06795,8e-05,5.31744]
[1779608170950,38.62,76785.24,104.5,-0.06779,8e-05,5.30851]
[1779608175985,38.67,76794.56,104.5,-0.06728,8e-05,5.27785]
[1779608176913,38.67,76794.56,104.5,-0.06728,8e-05,5.27785]
[1779608176992,38.69,76793.89,104.5,-0.06739,8e-05,5.28489]
[1779608182031,38.82,76792.3,104.5,-0.06817,8e-05,5.33163]
[1779608187066,38.93,76792.12,104.5,-0.06877,8e-05,5.36767]
[1779608187375,38.93,76792.12,104.5,-0.06877,8e-05,5.36767]
[1779608193108,39.06,76791.75,104.5,-0.06936,8e-05,5.40144]
[1779608194163,39.06,76791.75,104.5,-0.06936,8e-05,5.40144]
[1779608200161,39.18,76786.09,104.5,-0.07045,9e-05,5.4664]
[1779608205197,39.26,76784.96,104.5,-0.07092,9e-05,5.49421]
[1779608210233,39.32,76783.69,104.5,-0.07136,9e-05,5.52007]
[1779608215268,39.38,76783.12,104.5,-0.0717,9e-05,5.54044]
[1779608220303,39.44,76783.65,104.5,-0.07193,9e-05,5.55393]
[1779608225338,39.49,76783.47,104.5,-0.07219,9e-05,5.5696]
[1779608230373,39.53,76783.28,104.5,-0.07244,9e-05,5.58405]
[1779608236025,39.53,76783.28,104.5,-0.07244,9e-05,5.58405]
[1779608241453,39.62,76783.66,104.5,-0.07285,9e-05,5.60819]
[1779608246489,39.65,76775.99,104.5,-0.07367,9e-05,5.6559]
[1779608251524,39.68,76775.19,104.5,-0.07381,9e-05,5.66253]
[1779608257142,39.7,76775.47,104.5,-0.07388,9e-05,5.66642]
[1779608262601,39.73,76775.68,104.5,-0.07401,9e-05,5.67418]
[1779608267636,39.75,76777.34,104.5,-0.07396,9e-05,5.67136]
[1779608272671,39.76,76778.49,104.5,-0.07396,9e-05,5.67107]
[1779608277706,39.78,76778.46,104.5,-0.07405,9e-05,5.67668]
[1779608282742,39.8,76777.19,104.5,-0.07425,9e-05,5.68805]
[1779608288784,39.81,76778.91,104.5,-0.07416,9e-05,5.68307]
[1779608292812,39.83,76787.95,104.5,-0.07346,9e-05,5.64268]
[1779608297847,39.85,76787.58,104.5,-0.07362,9e-05,5.65181]
[1779608302882,39.87,76787.63,104.5,-0.07372,9e-05,5.65773]
[1779608307917,39.89,76787.36,104.5,-0.07383,9e-05,5.66437]
[1779608312953,39.91,76787.04,104.5,-0.07387,9e-05,5.66452]
[1779608317988,39.92,76785.05,104.5,-0.0741,9e-05,5.67795]
[1779608323024,39.93,76784.98,104.5,-0.07416,9e-05,5.6816]
[1779608328060,39.93,76784.62,104.5,-0.0742,9e-05,5.68367]
[1779608333094,39.94,76785.17,104.5,-0.07417,9e-05,5.68229]
[1779608338130,39.95,76786.04,104.5,-0.07414,9e-05,5.68071]
[1779608343401,39.95,76785.34,104.5,-0.07424,9e-05,5.68635]
[1779608353465,39.96,76784.61,104.5,-0.07432,9e-05,5.69087]
[1779608356044,39.96,76792.97,104.5,-0.07363,9e-05,5.65091]
[1779608366949,39.99,76793.28,104.5,-0.07372,9e-05,5.65612]
[1779608372369,40.0,76793.96,104.5,-0.07368,9e-05,5.65226]
[1779608375154,40.01,76794.24,104.5,-0.07368,9e-05,5.65209]
[1779608380428,40.02,76795.42,104.5,-0.07364,9e-05,5.64983]
[1779608385463,40.03,76792.57,104.5,-0.07393,9e-05,5.66653]
[1779608390498,40.03,76788.49,104.5,-0.07428,9e-05,5.6869]
[1779608395533,40.03,76785.95,104.5,-0.0745,9e-05,5.69953]
[1779608400569,40.03,76785.22,104.5,-0.07456,9e-05,5.7031]
[1779608405603,40.03,76781.93,104.5,-0.07485,9e-05,5.71947]
[1779608410638,40.03,76777.05,104.5,-0.07527,9e-05,5.74375]
[1779608415674,40.03,76777.02,104.5,-0.07527,9e-05,5.74353]
[1779608420771,40.03,76776.81,104.5,-0.07528,9e-05,5.74431]
[1779608428765,40.02,76777.39,104.5,-0.07522,9e-05,5.74103]
[1779608434807,40.02,76777.22,104.5,-0.07517,9e-05,5.73572]
[1779608447900,40.02,76777.4,104.5,-0.07514,9e-05,5.73454]
[1779608452936,40.02,76775.2,104.5,-0.07534,9e-05,5.74551]
[1779608459477,40.02,76774.92,104.5,-0.07536,9e-05,5.74686]
[1779608465020,40.02,76773.54,104.5,-0.07548,9e-05,5.75352]
[1779608470054,40.02,76773.21,104.5,-0.0755,9e-05,5.75461]
[1779608475090,40.02,76772.98,104.5,-0.0755,9e-05,5.75492]
[1779608480125,40.01,76767.36,104.5,-0.07596,9e-05,5.78128]
[1779608486166,40.01,76767.35,104.5,-0.07595,9e-05,5.78026]
[1779608491202,40.01,76767.06,104.5,-0.0759,9e-05,5.77538]
[1779608496237,40.0,76766.66,104.5,-0.07593,9e-05,5.77708]
[1779608504293,40.0,76766.81,104.5,-0.0759,9e-05,5.77545]
[1779608509329,40.0,76767.09,104.5,-0.07586,9e-05,5.77351]
[1779608515371,40.0,76767.59,104.5,-0.07582,9e-05,5.77076]
[1779608521413,40.0,76766.41,104.5,-0.07592,9e-05,5.7765]
[1779608526448,40.0,76765.75,104.5,-0.07597,9e-05,5.77965]
[1779608531483,40.0,76757.34,104.5,-0.07671,9e-05,5.82189]
[1779608536517,39.99,76757.04,104.5,-0.07673,9e-05,5.82291]
[1779608539539,39.99,76765.95,104.5,-0.07594,9e-05,5.7776]
[1779608545358,39.99,76765.99,104.5,-0.07593,9e-05,5.77729]
[1779608551627,39.99,76765.57,104.5,-0.07589,9e-05,5.77313]
[1779608557669,39.99,76765.15,104.5,-0.07593,9e-05,5.77499]
[1779608562705,39.99,76765.94,104.5,-0.07585,9e-05,5.77078]
[1779608572775,39.99,76765.23,104.5,-0.07591,9e-05,5.77387]
[1779608578817,39.99,76765.35,104.5,-0.07589,9e-05,5.77294]
[1779608583854,39.99,76765.51,104.5,-0.07587,9e-05,5.77181]
[1779608588888,39.99,76765.25,104.5,-0.07589,9e-05,5.77283]
[1779608594930,39.98,76764.4,104.5,-0.07596,9e-05,5.77675]
[1779608599412,39.98,76764.29,104.5,-0.07596,9e-05,5.77718]
[1779608601626,39.98,76776.9,104.5,-0.07485,9e-05,5.71351]
[1779608607014,39.98,76777.41,104.5,-0.07481,9e-05,5.71118]
[1779608614063,39.99,76776.73,104.5,-0.07481,9e-05,5.70891]
[1779608620105,39.99,76776.56,104.5,-0.07483,9e-05,5.71004]
[1779608625140,39.99,76775.67,104.5,-0.07491,9e-05,5.71471]
[1779608630175,39.99,76774.67,104.5,-0.075,9e-05,5.71994]
[1779608640245,39.99,76774.31,104.5,-0.07504,9e-05,5.72216]
[1779608648301,39.99,76773.15,104.5,-0.07514,9e-05,5.72832]
[1779608653335,39.99,76774.12,104.5,-0.07506,9e-05,5.72366]
[1779608658371,39.99,76774.03,104.5,-0.07508,9e-05,5.72436]
[1779608663406,39.99,76774.47,104.5,-0.07504,9e-05,5.72242]
[1779608669448,39.99,76773.95,104.5,-0.07509,9e-05,5.72536]
[1779608674483,39.99,76773.55,104.5,-0.07506,9e-05,5.72166]
[1779608679519,40.0,76773.4,104.5,-0.07508,9e-05,5.72271]
[1779608686567,40.0,76771.02,104.5,-0.0753,9e-05,5.73521]
[1779608692758,40.0,76771.46,104.5,-0.07527,9e-05,5.73358]
[1779608694623,40.02,76786.83,104.5,-0.07402,9e-05,5.66187]
[1779608699658,40.07,76795.84,104.5,-0.07353,9e-05,5.6337]
[1779608704695,40.14,76796.31,104.5,-0.0738,9e-05,5.64968]
[1779608706712,40.16,76787.31,104.5,-0.07469,9e-05,5.70118]
[1779608711747,40.2,76782.74,104.5,-0.07531,9e-05,5.73676]
[1779608716782,40.24,76780.21,104.5,-0.07572,9e-05,5.76005]
[1779608721817,40.28,76779.39,104.5,-0.07598,9e-05,5.77504]
[1779608726853,40.31,76778.63,104.5,-0.07622,9e-05,5.78892]
[1779608735917,40.37,76777.3,104.5,-0.07655,9e-05,5.80616]
[1779608741959,40.41,76776.11,104.5,-0.07684,9e-05,5.82255]
[1779608746994,40.43,76776.58,104.5,-0.07694,9e-05,5.82826]
[1779608752029,40.47,76776.09,104.5,-0.07714,9e-05,5.8398]
[1779608757064,40.49,76775.86,104.5,-0.07728,9e-05,5.8481]
[1779608762099,40.51,76775.74,104.5,-0.07741,9e-05,5.85552]
[1779608767134,40.54,76775.37,104.5,-0.07756,9e-05,5.86383]
[1779608769148,40.55,76766.64,104.5,-0.07838,9e-05,5.91018]
[1779608775190,40.56,76766.35,104.5,-0.07847,9e-05,5.91525]
[1779608780224,40.57,76765.36,104.5,-0.07861,9e-05,5.92343]
[1779608785259,40.58,76763.01,104.5,-0.07887,9e-05,5.93804]
[1779608790295,40.59,76762.36,104.5,-0.07896,9e-05,5.94333]
[1779608795330,40.59,76762.82,104.5,-0.0789,9e-05,5.93755]
[1779608800365,40.6,76761.98,104.5,-0.07901,9e-05,5.94401]
[1779608807414,40.61,76761.82,104.5,-0.07909,9e-05,5.94819]
[1779608812449,40.62,76757.12,104.5,-0.07952,9e-05,5.97252]
[1779608817483,40.62,76756.73,104.5,-0.07955,9e-05,5.9745]
[1779608822519,40.62,76751.87,104.5,-0.07999,9e-05,5.99906]
[1779608827554,40.62,76748.16,104.5,-0.08033,9e-05,6.01768]
[1779608832590,40.61,76746.62,104.5,-0.08046,9e-05,6.02522]
[1779608837625,40.61,76754.64,104.5,-0.07973,9e-05,5.98437]
[1779608842661,40.62,76747.18,104.5,-0.08042,9e-05,6.02299]
[1779608849709,40.62,76745.52,104.5,-0.08057,9e-05,6.03117]
[1779608856758,40.62,76745.2,104.5,-0.08053,9e-05,6.02654]
[1779608865821,40.62,76744.52,104.5,-0.08059,9e-05,6.02988]
[1779608870856,40.62,76744.51,104.5,-0.08059,9e-05,6.02991]
[1779608875891,40.62,76744.42,104.5,-0.08059,9e-05,6.03037]
[1779608880927,40.62,76744.11,104.5,-0.08062,9e-05,6.03197]
[1779608888982,40.62,76743.15,104.5,-0.08071,9e-05,6.03688]
[1779608896030,40.62,76743.49,104.5,-0.08068,9e-05,6.03518]
[1779608904087,40.62,76744.28,104.5,-0.08061,9e-05,6.0313]
[1779608912145,40.62,76745.11,104.5,-0.08047,9e-05,6.02113]
[1779608921208,40.63,76745.14,104.5,-0.08052,9e-05,6.02391]
[1779608926243,40.63,76744.68,104.5,-0.08058,9e-05,6.02771]
[1779608931278,40.63,76741.63,104.5,-0.08086,9e-05,6.04327]
[1779608936395,40.63,76739.49,104.5,-0.08106,9e-05,6.05414]
[1779608936991,40.63,76704.15,104.5,-0.08435,9e-05,6.2352]
[1779608937324,40.63,76704.15,104.5,-0.08435,9e-05,6.2352]
[1779608939310,40.62,76703.01,104.5,-0.0844,9e-05,6.23813]
[1779608939586,40.62,76703.01,104.5,-0.0844,9e-05,6.23813]
[1779608939597,40.62,76703.01,104.5,-0.0844,9e-05,6.23813]
[1779608940341,40.61,76714.18,104.5,-0.0833,9e-05,6.1778]
[1779608945867,40.61,76714.53,104.5,-0.08326,9e-05,6.17542]
[1779608951421,40.61,76716.68,104.5,-0.08304,9e-05,6.16349]
[1779608956456,40.6,76714.12,104.5,-0.08327,9e-05,6.1761]
[1779608961491,40.6,76714.78,104.5,-0.0832,9e-05,6.17213]
[1779608967533,40.6,76719.27,104.5,-0.08277,9e-05,6.14856]
[1779608972571,40.6,76718.48,104.5,-0.08277,9e-05,6.14618]
[1779608977603,40.6,76721.52,104.5,-0.08248,9e-05,6.13038]
[1779608982617,40.6,76718.61,104.5,-0.08275,9e-05,6.14518]
[1779608987673,40.6,76718.84,104.5,-0.08272,9e-05,6.14376]
[1779608992708,40.6,76718.91,104.5,-0.08271,9e-05,6.14322]
[1779608998750,40.6,76718.9,104.5,-0.08271,9e-05,6.14307]
[1779609003785,40.6,76719.18,104.5,-0.08268,9e-05,6.14148]
[1779609008820,40.6,76719.61,104.5,-0.08264,9e-05,6.13917]
[1779609013855,40.6,76718.51,104.5,-0.08274,9e-05,6.14467]
[1779609018890,40.59,76717.9,104.5,-0.08279,9e-05,6.14766]
[1779609023925,40.59,76716.72,104.5,-0.0829,9e-05,6.15345]
[1779609032987,40.59,76716.88,104.5,-0.08281,9e-05,6.1462]
[1779609037019,40.59,76724.41,104.5,-0.08211,9e-05,6.10757]
[1779609044068,40.59,76724.07,104.5,-0.08214,9e-05,6.10952]
[1779609049103,40.59,76724.42,104.5,-0.08211,9e-05,6.10784]
[1779609055145,40.59,76724.67,104.5,-0.08209,9e-05,6.10668]
[1779609060180,40.59,76723.8,104.5,-0.08217,9e-05,6.11121]
[1779609067229,40.59,76723.44,104.5,-0.08221,9e-05,6.11311]
[1779609072264,40.59,76723.53,104.5,-0.0822,9e-05,6.11265]
[1779609077301,40.59,76724.32,104.5,-0.08212,9e-05,6.1086]
[1779609082336,40.59,76724.0,104.5,-0.08215,9e-05,6.11024]
[1779609089385,40.59,76723.2,104.5,-0.08223,9e-05,6.11432]
[1779609094420,40.59,76723.17,104.5,-0.08216,9e-05,6.10831]
[1779609099455,40.59,76723.24,104.5,-0.08215,9e-05,6.10795]
[1779609104490,40.59,76723.23,104.5,-0.08215,9e-05,6.108]
[1779609107872,40.59,76723.23,104.5,-0.08215,9e-05,6.108]
[1779609117581,40.59,76723.9,104.5,-0.08209,9e-05,6.10457]
[1779609122616,40.59,76727.88,104.5,-0.08172,9e-05,6.08435]
[1779609127651,40.6,76727.29,104.5,-0.08178,9e-05,6.08748]
[1779609130672,40.6,76739.87,104.5,-0.08063,9e-05,6.02345]
[1779609135707,40.61,76737.55,104.5,-0.08092,9e-05,6.03994]
[1779609140742,40.62,76738.04,104.5,-0.08094,9e-05,6.0408]
[1779609145828,40.63,76737.95,104.5,-0.08098,9e-05,6.04306]
[1779609151819,40.64,76730.85,104.5,-0.08162,9e-05,6.07674]
[1779609156854,40.64,76729.36,104.5,-0.08175,9e-05,6.08399]
[1779609160892,40.64,76719.63,104.5,-0.08265,9e-05,6.13323]
[1779609168948,40.62,76719.39,104.5,-0.08257,9e-05,6.12891]
[1779609173794,40.61,76718.3,104.5,-0.08264,9e-05,6.13286]
[1779609179018,40.6,76714.24,104.5,-0.08294,9e-05,6.14916]
[1779609184053,40.59,76714.24,104.5,-0.08289,9e-05,6.14659]
[1779609189089,40.58,76714.04,104.5,-0.08287,9e-05,6.14545]
[1779609191628,40.58,76720.61,104.5,-0.08225,9e-05,6.11106]
[1779609197144,40.58,76722.53,104.5,-0.08209,9e-05,6.10253]
[1779609202180,40.59,76722.06,104.5,-0.08214,9e-05,6.10526]
[1779609207215,40.59,76715.72,104.5,-0.08274,9e-05,6.13831]
[1779609212252,40.58,76714.51,104.5,-0.08276,9e-05,6.13691]
[1779609218294,40.58,76713.98,104.5,-0.08279,9e-05,6.13857]
[1779609223329,40.58,76715.24,104.5,-0.08266,9e-05,6.13169]
[1779609230379,40.58,76715.29,104.5,-0.08266,9e-05,6.13167]
[1779609236420,40.58,76715.26,104.5,-0.08268,9e-05,6.13235]
[1779609241455,40.58,76716.93,104.5,-0.08253,9e-05,6.12425]
[1779609246491,40.58,76715.86,104.5,-0.08264,9e-05,6.13069]
[1779609252533,40.59,76715.72,104.5,-0.08267,9e-05,6.13208]
[1779609262845,40.59,76715.72,104.5,-0.08267,9e-05,6.13208]
[1779609270664,40.59,76715.47,104.5,-0.08273,9e-05,6.13559]
[1779609278785,40.6,76715.51,104.5,-0.08267,9e-05,6.12973]
[1779609284763,40.6,76714.69,104.5,-0.08276,9e-05,6.13516]
[1779609290805,40.6,76715.11,104.5,-0.08274,9e-05,6.13364]
[1779609295840,40.6,76714.53,104.5,-0.0828,9e-05,6.13713]
[1779609301882,40.61,76711.4,104.5,-0.0831,9e-05,6.1537]
[1779609306916,40.61,76710.65,104.5,-0.08317,9e-05,6.15747]
[1779609311952,40.61,76709.89,104.5,-0.08324,9e-05,6.16128]
[1779609316987,40.61,76711.72,104.5,-0.08307,9e-05,6.15179]
[1779609319824,40.61,76710.65,104.5,-0.08317,9e-05,6.15724]
[1779609329073,40.6,76707.7,104.5,-0.08344,9e-05,6.17199]
[1779609332803,40.6,76706.87,104.5,-0.08344,9e-05,6.16992]
[1779609332950,40.6,76706.87,104.5,-0.08344,9e-05,6.16992]
[1779609333289,40.6,76706.87,104.5,-0.08344,9e-05,6.16992]
[1779609334329,40.6,76706.76,104.5,-0.08345,9e-05,6.17043]
[1779609335416,40.6,76706.93,104.5,-0.08343,9e-05,6.1695]
[1779609335754,40.6,76706.73,104.5,-0.08345,9e-05,6.17048]
[1779609336301,40.6,76706.73,104.5,-0.08345,9e-05,6.17048]
[1779609349213,40.6,76706.72,104.5,-0.08344,9e-05,6.16975]
[1779609356262,40.6,76707.0,104.5,-0.0834,9e-05,6.16793]
[1779609365325,40.6,76707.67,104.5,-0.08333,9e-05,6.16408]
[1779609370360,40.6,76704.04,104.5,-0.08367,9e-05,6.18256]
[1779609375395,40.6,76703.96,104.5,-0.08367,9e-05,6.18273]
[1779609381438,40.59,76704.07,104.5,-0.08366,9e-05,6.18193]
[1779609386472,40.59,76702.81,104.5,-0.08377,9e-05,6.18825]
[1779609392514,40.59,76700.96,104.5,-0.08387,9e-05,6.19138]
[1779609398556,40.59,76699.89,104.5,-0.08397,9e-05,6.19666]
[1779609403590,40.59,76699.51,104.5,-0.084,9e-05,6.19845]
[1779609408626,40.59,76706.31,104.5,-0.08336,9e-05,6.16331]
[1779609413660,40.59,76704.17,104.5,-0.08356,9e-05,6.17447]
[1779609418696,40.59,76700.74,104.5,-0.08389,9e-05,6.19221]
[1779609425745,40.59,76700.57,104.5,-0.0839,9e-05,6.19303]
[1779609430780,40.59,76698.31,104.5,-0.08412,9e-05,6.20465]
[1779609435816,40.59,76698.42,104.5,-0.0841,9e-05,6.20398]
[1779609441858,40.59,76699.42,104.5,-0.08401,9e-05,6.19868]
[1779609446893,40.59,76698.64,104.5,-0.08408,9e-05,6.2026]
[1779609451928,40.59,76698.71,104.5,-0.084,9e-05,6.19594]
[1779609457972,40.59,76698.82,104.5,-0.08398,9e-05,6.19529]
[1779609463007,40.59,76698.86,104.5,-0.08398,9e-05,6.19501]
[1779609465666,40.59,76699.28,104.5,-0.08394,9e-05,6.19283]
[1779609472074,40.59,76698.92,104.5,-0.08397,9e-05,6.19455]
[1779609479724,40.59,76698.92,104.5,-0.08397,9e-05,6.19455]
[1779609486172,40.59,76698.12,104.5,-0.08404,9e-05,6.19834]
[1779609487750,40.59,76698.12,104.5,-0.08404,9e-05,6.19834]
[1779609489748,40.59,76697.81,104.5,-0.08407,9e-05,6.19985]
[1779609490439,40.59,76697.81,104.5,-0.08407,9e-05,6.19985]
[1779609490791,40.59,76697.84,104.5,-0.08406,9e-05,6.19967]
[1779609502283,40.59,76697.85,104.5,-0.08406,9e-05,6.19924]
[1779609504765,40.59,76698.09,104.5,-0.08403,9e-05,6.19795]
[1779609505715,40.59,76697.98,104.5,-0.08404,9e-05,6.19849]
[1779609513360,40.59,76698.36,104.5,-0.08393,9e-05,6.19014]
[1779609518396,40.59,76698.35,104.5,-0.08393,9e-05,6.1901]
[1779609525794,40.59,76698.35,104.5,-0.08393,9e-05,6.1901]
[1779609532495,40.58,76698.88,104.5,-0.08388,9e-05,6.18714]
[1779609537530,40.58,76698.64,104.5,-0.0839,9e-05,6.1883]
[1779609542643,40.58,76698.64,104.5,-0.0839,9e-05,6.18825]
[1779609548607,40.58,76698.64,104.5,-0.08389,9e-05,6.1881]
[1779609554649,40.58,76698.7,104.5,-0.08389,9e-05,6.18765]
[1779609560691,40.58,76702.32,104.5,-0.08354,9e-05,6.16888]
[1779609565725,40.58,76709.39,104.5,-0.08289,9e-05,6.13314]
[1779609570985,40.59,76709.63,104.5,-0.08288,9e-05,6.13282]
[1779609576806,40.66,76711.59,104.5,-0.083,9e-05,6.13713]
[1779609581841,40.72,76709.36,104.5,-0.08352,9e-05,6.16603]
[1779609586877,40.79,76705.33,104.5,-0.08427,9e-05,6.20753]
[1779609592343,40.84,76706.09,104.5,-0.08445,9e-05,6.21758]
[1779609592749,40.84,76706.09,104.5,-0.08445,9e-05,6.21758]
[1779609592957,40.86,76706.04,104.5,-0.08452,9e-05,6.22143]
[1779609593056,40.87,76706.09,104.5,-0.08458,9e-05,6.22477]
[1779609593879,40.87,76706.09,104.5,-0.08458,9e-05,6.22477]
[1779609595157,40.87,76706.27,104.5,-0.08455,9e-05,6.22299]
[1779609597954,40.86,76714.01,104.5,-0.08379,9e-05,6.18131]
[1779609601554,40.86,76713.66,104.5,-0.08382,9e-05,6.18334]
[1779609600089,40.86,76713.66,104.5,-0.08382,9e-05,6.18334]
[1779609612272,40.86,76713.66,104.5,-0.08382,9e-05,6.18334]
[1779609612278,40.86,76725.57,104.5,-0.08271,9e-05,6.12251]
[1779609617132,40.86,76733.16,104.5,-0.08201,9e-05,6.08389]
[1779609618914,40.86,76735.84,104.5,-0.08176,9e-05,6.07029]
[1779609619015,40.86,76735.84,104.5,-0.08176,9e-05,6.07029]
[1779609619144,40.86,76735.51,104.5,-0.08179,9e-05,6.07196]
[1779609620299,40.86,76735.51,104.5,-0.08179,9e-05,6.07196]
[1779609627201,40.86,76735.96,104.5,-0.08175,9e-05,6.06968]
[1779609629066,40.86,76736.33,104.5,-0.08172,9e-05,6.0678]
[1779609629109,40.86,76736.33,104.5,-0.08172,9e-05,6.0678]
[1779609629306,40.86,76736.33,105.0,-0.08172,9e-05,6.0678]
[1779609629321,40.86,76736.29,105.0,-0.08172,9e-05,6.068]
[1779609635257,40.86,76736.4,105.0,-0.08164,9e-05,6.06131]
[1779609641299,40.86,76736.73,105.0,-0.08161,9e-05,6.05964]
[1779609648347,40.8,76736.59,105.0,-0.08134,9e-05,6.04446]
[1779609651368,40.64,76718.81,105.0,-0.08215,9e-05,6.08853]
[1779609656404,40.36,76711.48,105.0,-0.08142,9e-05,6.04683]
[1779609661439,40.11,76709.54,105.0,-0.08028,9e-05,5.98293]
[1779609662076,40.11,76709.54,105.0,-0.08028,9e-05,5.98293]
[1779609667481,39.83,76709.44,105.0,-0.07887,9e-05,5.90329]
[1779609672516,39.63,76705.88,105.0,-0.07814,9e-05,5.8617]
[1779609679565,39.37,76703.14,105.0,-0.07708,9e-05,5.80059]
[1779609684600,39.21,76700.26,105.0,-0.0765,9e-05,5.76748]
[1779609689635,39.06,76700.11,105.0,-0.07575,9e-05,5.72443]
[1779609694670,38.93,76695.25,105.0,-0.07543,9e-05,5.70326]
[1779609699705,38.82,76697.14,105.0,-0.07473,9e-05,5.66343]
[1779609706754,38.81,76696.26,105.0,-0.07473,9e-05,5.66325]
[1779609711789,38.8,76696.41,105.0,-0.07466,9e-05,5.6592]
[1779609717832,38.78,76698.91,105.0,-0.07437,9e-05,5.64246]
[1779609723150,38.78,76701.6,105.0,-0.07409,9e-05,5.62622]
[1779609726638,38.77,76702.38,105.0,-0.07399,9e-05,5.62047]
[1779609731929,38.76,76704.72,105.0,-0.07371,9e-05,5.60448]
[1779609737971,38.75,76704.63,105.0,-0.07366,9e-05,5.60167]
[1779609748041,38.73,76702.82,105.0,-0.07373,9e-05,5.60539]
[1779609758115,38.71,76702.82,105.0,-0.07356,9e-05,5.59379]
[1779609761314,38.71,76702.82,105.0,-0.07356,9e-05,5.59379]
[1779609761409,38.71,76702.82,105.0,-0.07356,9e-05,5.59379]
[1779609761415,38.69,76702.82,105.0,-0.07344,9e-05,5.58664]
[1779609769622,38.56,76701.73,105.0,-0.0729,9e-05,5.55517]
[1779609775377,38.42,76701.73,105.0,-0.07216,9e-05,5.51216]
[1779609781276,38.15,76702.83,105.0,-0.07068,9e-05,5.42535]
[1779609786311,38.05,76703.16,105.0,-0.07012,9e-05,5.39229]
[1779609791346,37.95,76706.38,105.0,-0.06936,9e-05,5.34741]
[1779609794175,37.92,76707.79,105.0,-0.06907,9e-05,5.33009]
[1779609794208,37.92,76707.79,105.0,-0.06907,9e-05,5.33009]
[1779609794367,37.91,76707.92,105.0,-0.06898,9e-05,5.32462]
[1779609796648,37.91,76707.82,105.0,-0.06898,9e-05,5.32509]
[1779609803430,37.91,76718.85,105.0,-0.06803,9e-05,5.26888]
[1779609804845,37.91,76718.85,105.0,-0.06803,9e-05,5.26888]
[1779609807276,37.91,76718.92,105.0,-0.06803,9e-05,5.26862]
[1779609812493,37.91,76719.13,105.0,-0.06795,9e-05,5.26219]
[1779609815842,37.91,76719.13,105.0,-0.06795,9e-05,5.26219]
[1779609821556,37.91,76719.47,105.0,-0.06792,9e-05,5.26077]
[1779609822015,37.91,76719.47,105.0,-0.06792,9e-05,5.26077]
[1779609822912,37.91,76719.47,105.0,-0.06792,9e-05,5.26077]
[1779609825570,37.91,76719.16,105.0,-0.06795,9e-05,5.26244]
[1779609825608,37.91,76719.16,105.0,-0.06795,9e-05,5.26244]
[1779609825671,37.91,76719.19,105.0,-0.06795,9e-05,5.26232]
[1779609831627,37.85,76719.43,105.0,-0.06761,9e-05,5.24183]
[1779609832917,37.85,76719.43,115.0,-0.06761,9e-05,5.24183]
[1779609833009,37.85,76719.43,115.0,-0.06761,9e-05,5.24183]
[1779609833019,37.83,76719.11,115.0,-0.06758,9e-05,5.23991]
[1779609838676,37.85,76719.04,115.0,-0.06765,9e-05,5.24438]
[1779609843711,37.85,76718.98,115.0,-0.06767,9e-05,5.24555]
[1779609844038,37.85,76718.98,115.0,-0.06767,9e-05,5.24555]
[1779609849753,37.85,76717.95,115.0,-0.06777,9e-05,5.25161]
[1779609853008,37.85,76717.94,115.0,-0.06777,9e-05,5.25171]
[1779609853495,37.85,76717.94,115.0,-0.06777,9e-05,5.25171]
[1779609858780,37.85,76717.81,115.0,-0.06779,9e-05,5.25266]
[1779609858909,37.85,76717.81,115.0,-0.06779,9e-05,5.25266]
[1779609859010,37.86,76717.92,115.0,-0.06778,9e-05,5.25219]
[1779609865775,37.85,76717.81,115.0,-0.06778,9e-05,5.25199]
[1779609866333,37.85,76714.1,115.0,-0.06807,9e-05,5.26903]
[1779609871907,37.83,76709.16,115.0,-0.06832,9e-05,5.282]
[1779609877021,37.82,76708.6,115.0,-0.06835,9e-05,5.2836]
[1779609885000,37.81,76708.56,115.0,-0.06828,9e-05,5.27961]
[1779609890035,37.8,76707.47,115.0,-0.06834,9e-05,5.28309]
[1779609891457,37.79,76708.14,115.0,-0.06821,9e-05,5.27547]
[1779609891508,37.79,76708.14,115.0,-0.06821,9e-05,5.27547]
[1779609892049,37.77,76707.92,115.0,-0.06817,9e-05,5.27255]
[1779609893327,37.77,76708.12,115.0,-0.06815,9e-05,5.27176]
[1779609893409,37.77,76708.12,115.0,-0.06815,9e-05,5.27176]
[1779609893429,37.78,76708.12,115.0,-0.06816,9e-05,5.27201]
[1779609898576,37.74,76708.2,115.0,-0.06795,9e-05,5.25986]
[1779609898609,37.74,76708.2,115.0,-0.06795,9e-05,5.25986]
[1779609898707,37.71,76708.2,115.0,-0.06783,9e-05,5.25243]
[1779609900914,37.71,76703.18,115.0,-0.06826,9e-05,5.27815]
[1779609901507,37.71,76702.62,115.0,-0.06832,9e-05,5.28143]
[1779609907154,37.72,76702.73,115.0,-0.06833,9e-05,5.28206]
[1779609908868,37.72,76702.73,115.0,-0.06833,9e-05,5.28206]
[1779609908870,37.72,76702.73,115.0,-0.06833,9e-05,5.28206]
[1779609909797,37.72,76702.76,115.0,-0.06834,9e-05,5.28249]
[1779609909909,37.72,76702.76,115.0,-0.06834,9e-05,5.28249]
[1779609910010,37.72,76702.9,115.0,-0.06833,9e-05,5.28208]
[1779609915210,37.66,76704.31,115.0,-0.06789,9e-05,5.25615]
[1779609916307,37.66,76704.31,115.0,-0.06789,9e-05,5.25615]
[1779609922190,37.62,76704.15,115.0,-0.06772,9e-05,5.2459]
[1779609922953,37.62,76704.15,115.0,-0.06772,9e-05,5.2459]
[1779609929087,37.62,76704.47,115.0,-0.06769,9e-05,5.24362]
[1779609930145,37.62,76704.47,115.0,-0.06765,9e-05,5.24173]
[1779609931162,37.61,76704.47,115.0,-0.06765,9e-05,5.24142]
[1779609937365,37.61,76704.23,115.0,-0.06756,9e-05,5.23434]
[1779609940905,37.6,76704.42,115.0,-0.06753,9e-05,5.23276]
[1779609941009,37.6,76704.42,115.0,-0.06753,9e-05,5.23276]
[1779609941110,37.6,76704.46,115.0,-0.06753,9e-05,5.23226]
[1779609941139,37.6,76704.46,115.0,-0.06753,9e-05,5.23226]
[1779609941750,37.6,76704.46,115.0,-0.06753,9e-05,5.23226]
[1779609941809,37.61,76704.46,115.0,-0.06755,9e-05,5.23351]
[1779609942975,37.61,76704.46,115.0,-0.06755,9e-05,5.23351]
[1779609942976,37.61,76704.46,115.0,-0.06755,9e-05,5.23351]
[1779609945087,37.63,76704.46,115.0,-0.06764,9e-05,5.23935]
[1779609952868,37.77,76704.46,115.0,-0.06836,9e-05,5.28204]
[1779609954782,37.8,76704.46,115.0,-0.06852,9e-05,5.29163]
[1779609959848,37.9,76705.43,115.0,-0.06895,9e-05,5.31752]
[1779609966162,37.96,76705.1,115.0,-0.06931,9e-05,5.33882]
[1779609967869,37.99,76705.1,115.0,-0.06944,9e-05,5.34607]
[1779609969940,38.01,76705.41,115.0,-0.06953,9e-05,5.35144]
[1779609970638,38.02,76705.48,115.0,-0.06958,9e-05,5.35448]
[1779609970739,38.03,76705.41,115.0,-0.06964,9e-05,5.35817]
[1779609976645,38.03,76703.96,115.0,-0.06975,9e-05,5.36478]
[1779609980416,38.03,76704.07,115.0,-0.06974,9e-05,5.36379]
[1779609981146,38.03,76672.57,115.0,-0.07254,9e-05,5.52664]
[1779609981453,38.03,76672.57,115.0,-0.07254,9e-05,5.52664]
[1779609982019,38.01,76657.17,115.0,-0.07388,9e-05,5.60343]
[1779609985666,38.0,76663.47,115.0,-0.07321,9e-05,5.56482]
[1779609985713,38.0,76663.47,115.0,-0.07321,9e-05,5.56482]
[1779609985814,37.99,76663.45,115.0,-0.07321,9e-05,5.56449]
[1779609986208,37.99,76663.45,115.0,-0.07321,9e-05,5.56449]
[1779609986311,37.99,76663.45,115.0,-0.07321,9e-05,5.56449]
[1779609986390,37.99,76663.45,115.0,-0.07321,9e-05,5.56449]
[1779609987085,37.97,76663.44,115.0,-0.07306,9e-05,5.55599]
[1779609987208,37.97,76663.44,115.0,-0.07306,9e-05,5.55599]
[1779609991749,37.84,76673.35,115.0,-0.07141,9e-05,5.45858]
[1779609996984,37.83,76675.13,115.0,-0.07121,9e-05,5.44662]
[1779609997126,37.83,76675.13,115.0,-0.07121,9e-05,5.44662]
[1779609997792,37.8,76648.58,115.0,-0.0735,9e-05,5.57842]
[1779610001129,37.75,76643.74,115.0,-0.07365,9e-05,5.58688]
[1779610001847,37.72,76644.27,115.0,-0.07345,9e-05,5.57545]
[1779610007236,37.68,76643.06,115.0,-0.07335,9e-05,5.56924]
[1779610011378,37.64,76644.98,115.0,-0.07299,9e-05,5.54849]
[1779610013457,37.62,76646.26,115.0,-0.07272,9e-05,5.53305]
[1779610016918,37.61,76646.14,115.0,-0.07269,9e-05,5.53134]
[1779610016925,37.61,76646.46,115.0,-0.07265,9e-05,5.52887]
[1779610017311,37.61,76646.46,115.0,-0.07265,9e-05,5.52887]
[1779610017602,37.61,76646.46,115.0,-0.07265,9e-05,5.52887]
[1779610023974,37.6,76646.48,115.0,-0.0726,9e-05,5.52629]
[1779610025821,37.6,76645.76,115.0,-0.07266,9e-05,5.52973]
[1779610031023,37.59,76644.44,115.0,-0.07275,9e-05,5.5345]
[1779610033729,37.59,76643.71,115.0,-0.0728,9e-05,5.53761]
[1779610039079,37.58,76645.01,115.0,-0.07264,9e-05,5.52852]
[1779610044114,37.57,76645.14,115.0,-0.0726,9e-05,5.526]
[1779610049148,37.57,76645.2,115.0,-0.07256,9e-05,5.52387]
[1779610056198,37.56,76645.38,115.0,-0.07244,9e-05,5.51448]
[1779610061236,37.55,76642.94,115.0,-0.07263,9e-05,5.52558]
[1779610066271,37.55,76643.25,115.0,-0.07257,9e-05,5.52212]
[1779610072313,37.54,76643.03,115.0,-0.07255,9e-05,5.52112]
[1779610078344,37.54,76644.78,115.0,-0.07237,9e-05,5.51049]
[1779610078409,37.54,76644.78,115.0,-0.07237,9e-05,5.51049]
[1779610078445,37.53,76644.78,115.0,-0.07231,9e-05,5.50689]
[1779610079329,37.53,76644.78,115.0,-0.07231,9e-05,5.50689]
[1779610084463,37.41,76644.88,115.0,-0.07169,9e-05,5.47097]
[1779610085068,37.41,76644.88,115.0,-0.07169,9e-05,5.47097]
[1779610085090,37.41,76644.88,115.0,-0.07169,9e-05,5.47097]
[1779610087075,37.37,76651.0,115.0,-0.07091,9e-05,5.4257]
[1779610087252,37.37,76651.0,115.0,-0.07091,9e-05,5.4257]
[1779610093170,37.26,76654.24,115.0,-0.07005,9e-05,5.37544]
[1779610095364,37.23,76661.97,115.0,-0.06919,9e-05,5.32485]
[1779610101221,37.22,76662.16,115.0,-0.06914,9e-05,5.32184]
[1779610107500,37.19,76665.87,115.0,-0.06865,9e-05,5.29287]
[1779610109052,37.19,76665.87,115.0,-0.06865,9e-05,5.29287]
[1779610109091,37.19,76665.87,115.0,-0.06865,9e-05,5.29287]
[1779610109153,37.19,76665.87,115.0,-0.06864,9e-05,5.29216]
[1779610109409,37.19,76665.87,115.0,-0.06864,9e-05,5.29216]
[1779610113209,37.19,76667.29,115.0,-0.06851,9e-05,5.28483]
[1779610114116,37.19,76667.29,115.0,-0.06845,9e-05,5.27921]
[1779610120191,37.19,76667.1,115.0,-0.06847,9e-05,5.28074]
[1779610120555,37.19,76666.83,115.0,-0.0685,9e-05,5.28223]
[1779610121073,37.19,76666.83,115.0,-0.0685,9e-05,5.28223]
[1779610126276,37.19,76666.82,115.0,-0.06851,9e-05,5.2827]
[1779610136761,37.21,76666.83,115.0,-0.06858,9e-05,5.28692]
[1779610140137,37.21,76666.82,115.0,-0.0686,9e-05,5.28831]
[1779610140209,37.21,76666.82,115.0,-0.0686,9e-05,5.28831]
[1779610140310,37.21,76666.82,115.0,-0.0686,9e-05,5.28843]
[1779610140481,37.21,76666.82,115.0,-0.0686,9e-05,5.28843]
[1779610143256,37.21,76666.82,115.0,-0.0686,9e-05,5.28813]
[1779610148845,37.2,76669.42,115.0,-0.06833,9e-05,5.27234]
[1779610153879,37.19,76668.79,115.0,-0.06832,9e-05,5.27198]
[1779610163950,37.18,76668.79,115.0,-0.06824,9e-05,5.26706]
[1779610165457,37.18,76668.79,115.0,-0.06824,9e-05,5.26706]
[1779610165700,37.18,76668.79,115.0,-0.06824,9e-05,5.26706]
[1779610170844,37.17,76668.79,115.0,-0.06823,9e-05,5.26655]
[1779610170947,37.17,76668.79,115.0,-0.06821,9e-05,5.26528]
[1779610171509,37.17,76668.79,115.0,-0.06821,9e-05,5.26528]
[1779610182152,37.17,76668.45,115.0,-0.06819,9e-05,5.26228]
[1779610188120,37.18,76667.56,115.0,-0.0683,9e-05,5.26889]
[1779610193156,37.18,76666.95,115.0,-0.06837,9e-05,5.27292]
[1779610196450,37.18,76666.53,115.0,-0.06842,9e-05,5.27543]
[1779610199496,37.18,76666.53,115.0,-0.06842,9e-05,5.27559]
[1779610201935,37.19,76666.44,115.0,-0.06844,9e-05,5.27683]
[1779610202008,37.19,76666.44,115.0,-0.06844,9e-05,5.27683]
[1779610202037,37.19,76666.44,115.0,-0.06844,9e-05,5.27698]
[1779610202515,37.19,76666.44,115.0,-0.06844,9e-05,5.27698]
[1779610205165,37.19,76666.94,115.0,-0.06839,9e-05,5.2738]
[1779610211282,37.18,76667.14,115.0,-0.06834,9e-05,5.27079]
[1779610216320,37.17,76666.55,115.0,-0.06837,9e-05,5.27244]
[1779610219200,37.17,76666.79,115.0,-0.06834,9e-05,5.27089]
[1779610224376,37.17,76667.04,115.0,-0.06828,9e-05,5.26753]
[1779610232649,37.16,76666.9,115.0,-0.06828,9e-05,5.26738]
[1779610232681,37.16,76666.9,115.0,-0.06828,9e-05,5.26738]
[1779610232750,37.16,76666.9,115.0,-0.06818,9e-05,5.25979]
[1779610233709,37.16,76666.9,115.0,-0.06818,9e-05,5.25979]
[1779610240488,37.16,76667.22,115.0,-0.06817,9e-05,5.25925]
[1779610246241,37.16,76667.28,115.0,-0.06818,9e-05,5.2596]
[1779610251567,37.17,76668.67,115.0,-0.06808,9e-05,5.25356]
[1779610256602,37.17,76666.35,115.0,-0.0683,9e-05,5.26651]
[1779610261637,37.17,76666.5,115.0,-0.0683,9e-05,5.26655]
[1779610263128,37.17,76666.5,115.0,-0.0683,9e-05,5.26655]
[1779610263186,37.17,76658.38,115.0,-0.06903,9e-05,5.30925]
[1779610263729,37.17,76658.38,115.0,-0.06903,9e-05,5.30925]
[1779610263811,37.17,76658.38,115.0,-0.06903,9e-05,5.30925]
[1779610263830,37.18,76655.77,115.0,-0.06926,9e-05,5.32301]
[1779610264549,37.18,76655.77,115.0,-0.06926,9e-05,5.32301]
[1779610269692,37.17,76659.41,115.0,-0.06891,9e-05,5.3023]
[1779610274728,37.16,76660.22,115.0,-0.06881,9e-05,5.29648]
[1779610283790,37.15,76657.62,115.0,-0.06899,9e-05,5.30679]
[1779610288826,37.15,76658.11,115.0,-0.06891,9e-05,5.30257]
[1779610294436,37.15,76658.11,115.0,-0.06891,9e-05,5.30257]
[1779610294868,37.14,76658.12,115.0,-0.06882,9e-05,5.29509]
[1779610295609,37.14,76658.12,115.0,-0.06882,9e-05,5.29509]
[1779610299246,37.14,76657.65,115.0,-0.06886,9e-05,5.29776]
[1779610305025,37.15,76657.5,115.0,-0.06889,9e-05,5.29916]
[1779610310980,37.15,76657.39,115.0,-0.06891,9e-05,5.30052]
[1779610315910,37.15,76657.39,115.0,-0.06891,9e-05,5.30052]
[1779610315954,37.15,76657.39,115.0,-0.06891,9e-05,5.30052]
[1779610322057,37.15,76657.14,115.0,-0.06895,9e-05,5.30288]
[1779610325514,37.15,76657.27,115.0,-0.06894,9e-05,5.30239]
[1779610325609,37.15,76657.27,115.0,-0.06894,9e-05,5.30239]
[1779610325616,37.15,76657.27,115.0,-0.06894,9e-05,5.30248]
[1779610326583,37.15,76657.27,115.0,-0.06894,9e-05,5.30248]
[1779610334141,37.14,76657.27,115.0,-0.06889,9e-05,5.29945]
[1779610342197,37.13,76657.05,115.0,-0.06887,9e-05,5.29796]
[1779610347233,37.13,76657.64,115.0,-0.06879,9e-05,5.29324]
[1779610352268,37.12,76657.19,115.0,-0.06873,9e-05,5.28811]
[1779610357305,37.12,76658.94,115.0,-0.06855,9e-05,5.27745]
[1779610362340,37.11,76658.9,115.0,-0.06853,9e-05,5.27617]
[1779610367377,37.11,76659.17,115.0,-0.06848,9e-05,5.27328]
[1779610375431,37.1,76658.36,115.0,-0.06851,9e-05,5.27516]
[1779610386563,37.1,76658.29,115.0,-0.06851,9e-05,5.27493]
[1779610387529,37.09,76658.36,115.0,-0.06846,9e-05,5.27194]
[1779610387515,37.09,76658.09,115.0,-0.06849,9e-05,5.27349]
[1779610387709,37.09,76658.09,115.0,-0.06849,9e-05,5.27349]
[1779610396582,37.1,76658.58,115.0,-0.06846,9e-05,5.27227]
[1779610401617,37.1,76658.17,115.0,-0.06851,9e-05,5.2752]
[1779610406652,37.1,76657.62,115.0,-0.06858,9e-05,5.27889]
[1779610411687,37.1,76653.83,115.0,-0.06886,9e-05,5.29357]
[1779610416534,37.11,76656.14,115.0,-0.06866,9e-05,5.2819]
[1779610416538,37.11,76656.14,115.0,-0.06866,9e-05,5.2819]
[1779610417652,37.11,76655.7,115.0,-0.06871,9e-05,5.28452]
[1779610417709,37.11,76655.7,115.0,-0.06871,9e-05,5.28452]
[1779610417754,37.11,76655.7,115.0,-0.06871,9e-05,5.28468]
[1779610418703,37.11,76655.7,115.0,-0.06871,9e-05,5.28468]
[1779610425786,37.1,76655.13,115.0,-0.06872,9e-05,5.28554]
[1779610430820,37.1,76657.58,115.0,-0.06848,9e-05,5.27145]
[1779610441897,37.09,76656.16,115.0,-0.06856,9e-05,5.27593]
[1779610448363,37.09,76654.8,115.0,-0.06867,9e-05,5.28254]
[1779610448448,37.08,76654.83,115.0,-0.06865,9e-05,5.28136]
[1779610448710,37.08,76654.83,115.0,-0.06865,9e-05,5.28136]
[1779610455996,37.09,76654.76,115.0,-0.06868,9e-05,5.28313]
[1779610461032,37.09,76655.76,115.0,-0.06861,9e-05,5.2788]
[1779610466068,37.09,76655.25,115.0,-0.06867,9e-05,5.28237]
[1779610475130,37.1,76654.5,115.0,-0.0687,9e-05,5.28198]
[1779610479451,37.1,76654.58,115.0,-0.0687,9e-05,5.2821]
[1779610479509,37.1,76654.58,115.0,-0.0687,9e-05,5.2821]
[1779610479552,37.1,76654.58,115.0,-0.0687,9e-05,5.28228]
[1779610479757,37.1,76654.58,115.0,-0.0687,9e-05,5.28228]
[1779610482261,37.1,76655.42,115.1,-0.06862,9e-05,5.27738]
[1779610488221,37.09,76655.88,115.1,-0.06855,9e-05,5.27329]
[1779610492283,37.09,76654.71,115.2,-0.06864,9e-05,5.27869]
[1779610498291,37.08,76655.88,115.2,-0.06851,9e-05,5.27088]
[1779610503326,37.08,76657.09,115.2,-0.06838,9e-05,5.26342]
[1779610508153,37.08,76657.81,115.2,-0.0683,9e-05,5.25879]
[1779610510164,37.08,76657.62,115.2,-0.06831,9e-05,5.25957]
[1779610510265,37.08,76657.62,115.2,-0.06831,9e-05,5.25914]
[1779610510809,37.08,76657.62,115.2,-0.06831,9e-05,5.25914]
[1779610513385,37.08,76657.92,115.2,-0.06829,9e-05,5.258]
[1779610519613,37.08,76658.18,115.2,-0.06829,9e-05,5.2579]
[1779610520505,37.08,76658.18,115.2,-0.06829,9e-05,5.25811]
[1779610528115,37.09,76658.74,115.2,-0.06826,9e-05,5.25643]
[1779610533356,37.09,76658.74,115.2,-0.06822,9e-05,5.25195]
[1779610541245,37.09,76658.78,115.2,-0.06822,9e-05,5.25233]
[1779610541309,37.09,76658.78,115.2,-0.06822,9e-05,5.25233]
[1779610541346,37.1,76658.78,115.2,-0.06824,9e-05,5.25348]
[1779610541791,37.1,76658.78,115.2,-0.06824,9e-05,5.25348]
[1779610549298,37.09,76658.78,115.2,-0.06823,9e-05,5.25252]
[1779610550532,37.09,76658.78,115.5,-0.06821,9e-05,5.25153]
[1779610552468,37.09,76658.78,115.5,-0.0682,9e-05,5.25104]
[1779610557708,37.08,76660.08,115.5,-0.06806,9e-05,5.24279]
[1779610562743,37.08,76665.51,115.5,-0.06756,9e-05,5.2134]
[1779610566903,37.08,76668.68,115.5,-0.06727,9e-05,5.19642]
[1779610568957,37.08,76668.25,115.5,-0.06731,9e-05,5.19835]
[1779610568964,37.08,76668.25,115.5,-0.06731,9e-05,5.19835]
[1779610571957,37.08,76668.27,115.5,-0.06729,9e-05,5.19761]
[1779610579862,37.07,76669.02,115.5,-0.06718,9e-05,5.19078]
[1779610588120,37.06,76668.86,115.5,-0.06717,9e-05,5.19034]
[1779610589145,37.06,76679.41,115.5,-0.06622,9e-05,5.13394]
[1779610594968,37.05,76679.98,115.5,-0.06608,9e-05,5.1241]
[1779610600026,37.05,76680.25,115.5,-0.06605,9e-05,5.12188]
[1779610606045,37.04,76675.51,115.5,-0.0664,9e-05,5.1429]
[1779610611080,37.03,76673.99,115.5,-0.06651,9e-05,5.14934]
[1779610617122,37.03,76674.28,115.5,-0.06646,9e-05,5.14643]
[1779610618874,37.03,76674.93,115.5,-0.0664,9e-05,5.14285]
[1779610628199,37.02,76673.3,115.5,-0.0665,9e-05,5.1488]
[1779610633234,37.02,76672.97,115.5,-0.06651,9e-05,5.14927]
[1779610639275,37.01,76672.5,115.5,-0.06653,9e-05,5.15019]
[1779610646325,37.01,76672.93,115.5,-0.06646,9e-05,5.14621]
[1779610653373,37.0,76676.18,115.5,-0.06608,9e-05,5.12207]
[1779610658412,37.0,76675.78,115.5,-0.0661,9e-05,5.12312]
[1779610664452,36.99,76675.86,115.5,-0.06607,9e-05,5.1215]
[1779610670910,36.99,76675.7,115.5,-0.06608,9e-05,5.12193]
[1779610676536,36.99,76676.93,115.5,-0.06594,9e-05,5.11362]
[1779610681946,36.98,76676.36,115.5,-0.06598,9e-05,5.116]
[1779610682937,36.98,76676.36,115.5,-0.06597,9e-05,5.11545]
[1779610683394,36.98,76676.36,115.5,-0.06597,9e-05,5.11545]
[1779610688620,36.98,76681.36,115.5,-0.06551,9e-05,5.08798]
[1779610696676,36.97,76682.36,115.5,-0.06539,9e-05,5.0807]
[1779610697008,36.97,76682.36,115.5,-0.06539,9e-05,5.0807]
[1779610703725,36.96,76682.96,115.5,-0.06531,9e-05,5.07576]
[1779610708760,36.96,76683.44,115.5,-0.06524,9e-05,5.072]
[1779610714366,36.96,76683.48,115.5,-0.06516,9e-05,5.06496]
[1779610720865,36.95,76683.59,115.5,-0.06512,9e-05,5.0629]
[1779610726114,36.95,76682.67,115.5,-0.06517,9e-05,5.06583]
[1779610731921,36.94,76681.7,115.5,-0.06523,9e-05,5.06915]
[1779610737962,36.94,76681.86,115.5,-0.06519,9e-05,5.06663]
[1779610742998,36.93,76674.92,115.5,-0.06576,9e-05,5.10084]
[1779610744062,36.93,76674.92,115.5,-0.06576,9e-05,5.10084]
[1779610749475,36.93,76674.58,115.5,-0.06576,9e-05,5.10091]
[1779610755655,36.92,76674.6,115.5,-0.06573,9e-05,5.09881]
[1779610760682,36.92,76674.6,115.5,-0.06571,9e-05,5.09783]
[1779610767301,36.91,76679.24,116.5,-0.06527,9e-05,5.07144]
[1779610767728,36.91,76679.24,116.5,-0.06527,9e-05,5.07144]
[1779610767737,36.91,76679.27,116.5,-0.06525,9e-05,5.07044]
[1779610773223,36.9,76678.83,116.5,-0.06518,9e-05,5.06457]
[1779610778258,36.86,76678.56,116.5,-0.06503,9e-05,5.05539]
[1779610783292,36.86,76683.5,116.5,-0.06457,9e-05,5.02799]
[1779610784109,36.86,76683.5,116.5,-0.06457,9e-05,5.02799]
[1779610785905,36.86,76683.93,116.5,-0.06453,9e-05,5.0254]
[1779610785906,36.86,76683.93,123.9,-0.06453,9e-05,5.0254]
[1779610785914,36.86,76683.93,123.9,-0.06453,9e-05,5.0254]
[1779610786006,36.86,76683.93,123.9,-0.06453,9e-05,5.0254]
[1779610786109,36.86,76683.93,123.9,-0.06453,9e-05,5.0254]
[1779610786210,36.85,76683.93,123.9,-0.06452,9e-05,5.02502]
[1779610791348,36.86,76684.04,123.9,-0.06453,9e-05,5.02532]
[1779610801419,36.86,76683.72,123.9,-0.06458,9e-05,5.02837]
[1779610806453,36.86,76683.06,123.9,-0.06465,9e-05,5.03242]
[1779610811492,36.87,76687.89,123.9,-0.06424,9e-05,5.00842]
[1779610815921,36.87,76687.49,123.9,-0.06429,9e-05,5.01096]
[1779610815941,36.87,76687.49,123.9,-0.06429,9e-05,5.01096]
[1779610816022,36.87,76687.49,123.9,-0.06429,9e-05,5.01112]
[1779610821562,36.86,76691.56,123.9,-0.06391,9e-05,4.98828]
[1779610826597,36.86,76691.17,123.9,-0.06392,9e-05,4.98864]
[1779610832639,36.85,76692.0,123.9,-0.06375,9e-05,4.97665]
[1779610838046,36.85,76694.79,123.9,-0.06349,8e-05,4.96123]
[1779610848652,36.84,76696.49,123.9,-0.06331,8e-05,4.9506]
[1779610853787,36.83,76695.7,123.9,-0.06333,8e-05,4.95182]
[1779610858822,36.83,76695.57,123.9,-0.06332,8e-05,4.95106]
[1779610865352,36.82,76695.45,123.9,-0.06331,8e-05,4.95055]
[1779610865547,36.82,76695.45,123.9,-0.06331,8e-05,4.95055]
[1779610865574,36.82,76695.45,123.9,-0.06331,8e-05,4.95055]
[1779610868245,36.81,76703.85,123.9,-0.06255,8e-05,4.90452]
[1779610873927,36.8,76705.63,123.9,-0.06235,8e-05,4.89223]
[1779610878578,36.8,76708.62,123.9,-0.06208,8e-05,4.87631]
[1779610883997,36.8,76710.47,123.9,-0.06191,8e-05,4.86596]
[1779610889032,36.79,76719.99,123.9,-0.06109,8e-05,4.81595]
[1779610900108,36.79,76718.78,123.9,-0.06111,8e-05,4.81547]
[1779610901830,36.79,76719.55,123.9,-0.06105,8e-05,4.81153]
[1779610904341,36.78,76719.91,123.9,-0.06101,8e-05,4.8096]
[1779610904344,36.78,76719.91,123.9,-0.06101,8e-05,4.8096]
[1779610904409,36.78,76719.91,123.9,-0.06101,8e-05,4.8096]
[1779610904471,36.78,76719.91,123.9,-0.06101,8e-05,4.8096]
[1779610904914,36.78,76719.91,123.9,-0.06101,8e-05,4.8096]
[1779610904972,36.78,76719.91,123.9,-0.06101,8e-05,4.80948]
[1779610909223,36.8,76720.37,123.9,-0.06103,8e-05,4.8108]
[1779610909692,36.8,76720.37,123.9,-0.06103,8e-05,4.8108]
[1779610910277,36.83,76721.97,123.9,-0.06105,8e-05,4.81189]
[1779610911466,36.85,76721.84,123.9,-0.0612,8e-05,4.82146]
[1779610912488,36.86,76724.62,123.9,-0.06099,8e-05,4.80846]
[1779610915184,36.92,76732.97,123.9,-0.06061,8e-05,4.7857]
[1779610922800,36.99,76732.4,123.9,-0.06101,8e-05,4.81038]
[1779610923271,37.05,76732.61,123.9,-0.06129,8e-05,4.82751]
[1779610926099,37.1,76730.45,123.9,-0.06174,8e-05,4.85491]
[1779610926125,37.1,76730.45,123.9,-0.06174,8e-05,4.85491]
[1779610932252,37.18,76725.28,123.9,-0.06255,8e-05,4.90399]
[1779610935388,37.25,76725.28,123.9,-0.0629,8e-05,4.92537]
[1779610937432,37.26,76725.29,123.9,-0.06293,8e-05,4.92732]
[1779610944417,37.27,76725.28,123.9,-0.06302,8e-05,4.93268]
[1779610949879,37.28,76725.34,123.9,-0.06305,8e-05,4.93502]
[1779610956992,37.32,76725.31,123.9,-0.06316,8e-05,4.93987]
[1779610964557,37.34,76725.29,123.9,-0.06327,8e-05,4.94636]
[1779610969592,37.35,76721.54,123.9,-0.06363,8e-05,4.96828]
[1779610974629,37.36,76721.5,123.9,-0.06369,8e-05,4.97146]
[1779610980472,37.36,76721.94,123.9,-0.06369,8e-05,4.97163]
[1779610985707,37.38,76728.09,123.9,-0.06325,8e-05,4.94508]
[1779610986668,37.38,76728.09,123.9,-0.06325,8e-05,4.94508]
[1779610988203,37.38,76728.64,123.9,-0.06321,8e-05,4.94296]
[1779610993761,37.4,76730.41,123.9,-0.06314,8e-05,4.9386]
[1779610998341,37.4,76730.86,123.9,-0.06314,8e-05,4.93889]
[1779611001654,37.41,76731.65,123.9,-0.06311,8e-05,4.93684]
[1779611006685,37.42,76731.72,123.9,-0.06315,8e-05,4.93965]
[1779611011888,37.43,76736.5,123.9,-0.06275,8e-05,4.91382]
[1779611012264,37.43,76736.5,123.9,-0.06275,8e-05,4.91382]
[1779611015580,37.44,76736.94,123.9,-0.06275,8e-05,4.91361]
[1779611020951,37.45,76737.0,123.9,-0.06281,8e-05,4.91723]
[1779611023899,37.46,76737.42,123.9,-0.06279,8e-05,4.91642]
[1779611029006,37.47,76736.53,123.9,-0.06293,8e-05,4.92467]
[1779611034096,37.5,76737.64,123.9,-0.06297,8e-05,4.92723]
[1779611035126,37.52,76737.56,123.9,-0.06308,8e-05,4.9337]
[1779611040325,37.54,76737.16,123.9,-0.06321,8e-05,4.94164]
[1779611040409,37.54,76737.16,123.9,-0.06321,8e-05,4.94164]
[1779611041091,37.64,76738.03,123.9,-0.06364,8e-05,4.96781]
[1779611046126,37.65,76737.55,123.9,-0.06373,8e-05,4.9732]
[1779611054718,37.66,76737.93,123.9,-0.06375,8e-05,4.97462]
[1779611059921,37.66,76738.07,123.9,-0.06377,8e-05,4.97606]
[1779611065724,37.67,76738.19,123.9,-0.06377,8e-05,4.97584]
[1779611072269,37.67,76737.9,124.7,-0.0638,8e-05,4.97773]
[1779611082377,37.67,76737.7,124.7,-0.06377,8e-05,4.97384]
[1779611090436,37.67,76736.92,124.7,-0.06384,8e-05,4.97834]
[1779611095471,37.67,76737.47,124.7,-0.0638,8e-05,4.97594]
[1779611100506,37.67,76737.53,124.7,-0.0638,8e-05,4.97598]
[1779611105541,37.67,76737.82,124.7,-0.06378,8e-05,4.97488]
[1779611111384,37.68,76737.38,124.7,-0.06383,8e-05,4.97742]
[1779611114837,37.68,76737.38,123.8,-0.06383,8e-05,4.97755]
[1779611114844,37.68,76737.38,123.8,-0.06383,8e-05,4.97755]
[1779611114873,37.68,76737.38,123.8,-0.06383,8e-05,4.97755]
[1779611114903,37.68,76737.38,123.8,-0.06383,8e-05,4.97755]
[1779611114951,37.68,76737.38,123.8,-0.06383,8e-05,4.97755]
[1779611114954,37.68,76737.38,123.8,-0.06383,8e-05,4.97755]
[1779611115209,37.68,76737.38,123.8,-0.06383,8e-05,4.97755]
[1779611116618,37.68,76747.04,123.8,-0.06304,8e-05,4.93045]
[1779611122129,37.69,76751.6,123.8,-0.06272,8e-05,4.9111]
[1779611127696,37.7,76752.98,123.8,-0.06267,8e-05,4.90831]
[1779611133231,37.71,76753.27,123.8,-0.06259,8e-05,4.90176]
[1779611135377,37.71,76751.95,123.8,-0.06271,8e-05,4.90877]
[1779611135397,37.71,76751.95,123.8,-0.06271,8e-05,4.90877]
[1779611135424,37.71,76751.95,123.8,-0.06271,8e-05,4.90877]
[1779611136259,37.71,76751.95,123.8,-0.06271,8e-05,4.90877]
[1779611136278,37.71,76751.95,123.8,-0.06271,8e-05,4.90877]
[1779611136284,37.71,76751.95,123.8,-0.06271,8e-05,4.90877]
[1779611136638,37.71,76752.46,123.8,-0.06267,8e-05,4.90641]
[1779611141794,37.71,76760.29,123.8,-0.06205,8e-05,4.86876]
[1779611149852,37.73,76761.12,123.8,-0.0621,8e-05,4.87181]
[1779611156373,37.73,76761.12,123.8,-0.0621,8e-05,4.87181]
[1779611157316,37.75,76760.83,123.8,-0.06217,8e-05,4.87637]
[1779611157495,37.75,76760.01,123.9,-0.06224,8e-05,4.88061]
[1779611162865,37.76,76762.64,123.9,-0.06207,8e-05,4.87042]
[1779611163970,37.76,76755.34,123.9,-0.06267,8e-05,4.90682]
[1779611164481,37.76,76751.42,123.9,-0.063,8e-05,4.92636]
[1779611169991,37.76,76751.4,123.9,-0.06301,8e-05,4.92718]
[1779611175028,37.76,76751.63,123.9,-0.063,8e-05,4.92669]
[1779611180063,37.76,76749.19,123.9,-0.06322,8e-05,4.93937]
[1779611186104,37.77,76749.29,123.9,-0.06322,8e-05,4.93957]
[1779611192147,37.77,76746.94,123.9,-0.06336,8e-05,4.94616]
[1779611197183,37.77,76746.3,123.9,-0.06342,8e-05,4.94987]
[1779611202218,37.77,76747.53,123.9,-0.06333,8e-05,4.94425]
[1779611208260,37.77,76747.15,123.9,-0.06337,8e-05,4.9467]
[1779611213835,37.77,76747.05,123.9,-0.06338,8e-05,4.94748]
[1779611218505,37.78,76747.05,123.9,-0.06338,8e-05,4.94775]
[1779611219336,37.78,76746.96,123.9,-0.06339,8e-05,4.94813]
[1779611225080,37.77,76746.77,123.9,-0.06339,8e-05,4.94824]
[1779611231421,37.76,76746.77,123.9,-0.06333,8e-05,4.94418]
[1779611236456,37.75,76747.27,123.9,-0.06325,8e-05,4.93983]
[1779611241784,37.75,76747.83,123.9,-0.06318,8e-05,4.93556]
[1779611248900,37.75,76747.83,123.9,-0.06317,8e-05,4.93482]
[1779611248962,37.75,76747.83,123.9,-0.06317,8e-05,4.93482]
[1779611250035,37.74,76747.83,123.9,-0.06313,8e-05,4.93223]
[1779611250856,37.74,76747.83,123.9,-0.06312,8e-05,4.93187]
[1779611253289,37.73,76747.83,123.9,-0.06312,8e-05,4.9315]
[1779611253668,37.73,76747.77,123.9,-0.06304,8e-05,4.9253]
[1779611258920,37.73,76748.06,123.9,-0.063,8e-05,4.92243]
[1779611267917,37.72,76747.58,123.9,-0.063,8e-05,4.92264]
[1779611273266,37.71,76747.41,123.9,-0.06297,8e-05,4.92065]
[1779611278751,37.7,76746.56,123.9,-0.063,8e-05,4.92232]
[1779611284793,37.69,76746.62,123.9,-0.06295,8e-05,4.91944]
[1779611289829,37.69,76747.33,123.9,-0.06286,8e-05,4.91408]
[1779611296551,37.68,76747.81,123.9,-0.0628,8e-05,4.91061]
[1779611296552,37.68,76747.81,123.9,-0.0628,8e-05,4.91061]
[1779611298910,37.68,76751.45,123.9,-0.06247,8e-05,4.8908]
[1779611299975,37.68,76751.62,123.9,-0.06245,8e-05,4.88962]
[1779611302155,37.67,76752.64,123.9,-0.06236,8e-05,4.88392]
[1779611308962,37.67,76753.61,123.9,-0.06224,8e-05,4.87662]
[1779611314002,37.66,76753.88,123.9,-0.06213,8e-05,4.86806]
[1779611319034,37.66,76753.84,123.9,-0.06211,8e-05,4.8669]
[1779611324069,37.65,76752.87,123.9,-0.06217,8e-05,4.8704]
[1779611329104,37.65,76758.04,123.9,-0.06172,8e-05,4.84364]
[1779611330188,37.65,76758.04,123.9,-0.06172,8e-05,4.84364]
[1779611330543,37.65,76758.04,123.9,-0.06172,8e-05,4.84364]
[1779611340183,37.64,76761.13,123.9,-0.06143,8e-05,4.82609]
[1779611343570,37.64,76758.54,123.9,-0.06164,8e-05,4.83837]
[1779611345932,37.64,76750.24,123.9,-0.0623,8e-05,4.87846]
[1779611347226,37.64,76750.24,123.9,-0.0623,8e-05,4.87817]
[1779611352267,37.63,76750.47,123.9,-0.06225,8e-05,4.87529]
[1779611357302,37.62,76750.0,123.9,-0.06226,8e-05,4.8762]
[1779611362337,37.62,76750.33,123.9,-0.06221,8e-05,4.87317]
[1779611369366,37.62,76750.33,123.9,-0.0622,8e-05,4.87207]
[1779611371490,37.61,76750.43,123.9,-0.06217,8e-05,4.87049]
[1779611371526,37.61,76738.12,123.9,-0.06311,8e-05,4.92549]
[1779611372278,37.61,76738.12,123.9,-0.06311,8e-05,4.92549]
[1779611372797,37.61,76737.31,123.9,-0.06318,8e-05,4.92916]
[1779611378450,37.6,76735.31,123.9,-0.0633,8e-05,4.93691]
[1779611383485,37.6,76731.18,123.9,-0.06362,8e-05,4.95553]
[1779611390537,37.59,76731.05,123.9,-0.06358,8e-05,4.95338]
[1779611392458,37.59,76728.63,123.9,-0.06378,8e-05,4.96507]
[1779611397584,37.52,76728.5,123.9,-0.06346,8e-05,4.94559]
[1779611400211,37.51,76728.49,123.9,-0.06339,8e-05,4.94193]
[1779611405193,37.45,76728.9,123.9,-0.06307,8e-05,4.92218]
[1779611410677,37.43,76731.2,123.9,-0.0628,8e-05,4.90592]
[1779611416719,37.43,76731.29,123.9,-0.06276,8e-05,4.90369]
[1779611421754,37.42,76730.82,123.9,-0.06278,8e-05,4.90456]
[1779611425954,37.42,76730.64,123.9,-0.06278,8e-05,4.90458]
[1779611426231,37.42,76730.64,123.9,-0.06278,8e-05,4.90458]
[1779611427059,37.42,76730.59,123.9,-0.06277,8e-05,4.90425]
[1779611427379,37.42,76730.59,123.9,-0.06277,8e-05,4.90425]
[1779611428529,37.42,76730.59,123.9,-0.06277,8e-05,4.90395]
[1779611431179,37.42,76730.6,123.9,-0.06276,8e-05,4.90361]
[1779611431685,37.41,76730.6,123.9,-0.06268,8e-05,4.89696]
[1779611432123,37.41,76730.6,123.9,-0.06268,8e-05,4.89696]
[1779611437953,37.41,76730.4,123.9,-0.06269,8e-05,4.89739]
[1779611437971,37.41,76730.4,123.9,-0.06269,8e-05,4.89739]
[1779611445922,37.4,76731.64,123.9,-0.06253,8e-05,4.88762]
[1779611449278,37.4,76731.58,123.9,-0.06253,8e-05,4.88791]
[1779611455364,37.39,76731.43,123.9,-0.06251,8e-05,4.8865]
[1779611456616,37.39,76731.5,123.9,-0.0625,8e-05,4.88588]
[1779611457356,37.39,76731.6,123.9,-0.06249,8e-05,4.88511]
[1779611457624,37.39,76731.6,123.9,-0.06249,8e-05,4.88511]
[1779611458174,37.39,76731.6,123.9,-0.06248,8e-05,4.88485]
[1779611464050,37.38,76737.89,123.9,-0.06194,8e-05,4.85196]
[1779611469334,37.38,76737.96,123.9,-0.06192,8e-05,4.85096]
[1779611475502,37.38,76737.93,123.9,-0.0619,8e-05,4.84978]
[1779611480175,37.37,76738.21,123.9,-0.06186,8e-05,4.84706]
[1779611480802,37.37,76740.92,123.9,-0.06163,8e-05,4.83341]
[1779611480996,37.37,76740.92,123.9,-0.06163,8e-05,4.83341]
[1779611481174,37.37,76740.92,123.9,-0.06163,8e-05,4.83341]
[1779611481546,37.37,76740.92,123.9,-0.06163,8e-05,4.83341]
[1779611481590,37.37,76762.37,123.9,-0.05989,8e-05,4.72763]
[1779611482100,37.37,76762.37,123.9,-0.05989,8e-05,4.72763]
[1779611483530,37.37,76764.03,123.9,-0.05976,8e-05,4.71949]
[1779611483609,37.37,76764.03,123.9,-0.05976,8e-05,4.71949]
[1779611483659,37.37,76764.32,123.9,-0.05973,8e-05,4.71805]
[1779611483769,37.37,76764.32,123.9,-0.05973,8e-05,4.71805]
[1779611487594,37.37,76767.58,123.9,-0.05946,8e-05,4.70133]
[1779611489712,37.37,76767.72,123.9,-0.05944,8e-05,4.70012]
[1779611490233,37.37,76767.94,123.9,-0.05942,8e-05,4.69881]
[1779611490809,37.37,76767.94,123.9,-0.05942,8e-05,4.69881]
[1779611496276,37.37,76758.89,123.9,-0.06008,8e-05,4.73755]
[1779611501366,37.37,76755.72,123.9,-0.06033,8e-05,4.75296]
[1779611508359,37.37,76754.16,123.9,-0.06045,8e-05,4.76008]
[1779611514627,37.36,76753.07,123.9,-0.06053,8e-05,4.76514]
[1779611514629,37.36,76753.07,123.9,-0.06053,8e-05,4.76514]
[1779611520444,37.36,76745.48,123.9,-0.06113,8e-05,4.80156]
[1779611525482,37.36,76739.84,123.9,-0.06158,8e-05,4.82862]
[1779611530517,37.36,76739.94,123.9,-0.06156,8e-05,4.8272]
[1779611535552,37.35,76739.58,123.9,-0.06157,8e-05,4.82806]
[1779611540587,37.33,76737.15,123.9,-0.06167,8e-05,4.83383]
[1779611545622,37.32,76737.56,123.9,-0.06156,8e-05,4.82745]
[1779611547363,37.32,76737.51,123.9,-0.06157,8e-05,4.82752]
[1779611548105,37.32,76737.51,123.9,-0.06156,8e-05,4.82734]
[1779611554686,37.31,76733.35,123.9,-0.06182,8e-05,4.84082]
[1779611559721,37.31,76732.87,123.9,-0.06184,8e-05,4.84221]
[1779611564756,37.3,76733.02,123.9,-0.06181,8e-05,4.84046]
[1779611570798,37.3,76733.02,123.9,-0.06179,8e-05,4.83929]
[1779611578856,37.3,76731.32,123.9,-0.0619,8e-05,4.84613]
[1779611584428,37.29,76730.23,123.9,-0.06198,8e-05,4.85094]
[1779611585808,37.29,76730.23,123.9,-0.06197,8e-05,4.85032]
[1779611594968,37.29,76730.43,123.9,-0.06192,8e-05,4.84732]
[1779611600015,37.28,76728.76,123.9,-0.06205,8e-05,4.85465]
[1779611605023,37.28,76726.45,123.9,-0.06222,8e-05,4.86511]
[1779611610079,37.27,76725.92,123.9,-0.06225,8e-05,4.86665]
[1779611613599,37.27,76723.64,123.9,-0.06236,8e-05,4.87182]
[1779611613601,37.27,76723.64,123.9,-0.06236,8e-05,4.87182]
[1779611613608,37.27,76723.64,123.9,-0.06236,8e-05,4.87182]
[1779611617057,37.27,76716.5,123.9,-0.06295,8e-05,4.90688]
[1779611617484,37.27,76716.5,123.9,-0.06295,8e-05,4.90688]
[1779611621289,37.27,76716.66,123.9,-0.0629,8e-05,4.9044]
[1779611627818,37.26,76717.02,123.9,-0.06285,8e-05,4.90126]
[1779611634018,37.25,76713.61,123.9,-0.0631,8e-05,4.91614]
[1779611634108,37.25,76713.61,123.9,-0.0631,8e-05,4.91614]
[1779611634246,37.25,76713.69,123.9,-0.06309,8e-05,4.91546]
[1779611639282,37.26,76713.24,123.9,-0.06314,8e-05,4.91851]
[1779611648345,37.26,76712.43,123.9,-0.06323,8e-05,4.92401]
[1779611653380,37.26,76712.02,123.9,-0.06328,8e-05,4.92684]
[1779611658475,37.26,76712.14,123.9,-0.06328,8e-05,4.92686]
[1779611664457,37.27,76711.82,123.9,-0.06332,8e-05,4.92958]
[1779611667232,37.27,76711.76,123.9,-0.06333,8e-05,4.9302]
[1779611667309,37.27,76711.76,123.9,-0.06333,8e-05,4.9302]
[1779611667478,37.27,76712.06,123.9,-0.06331,8e-05,4.92885]
[1779611672813,37.27,76712.13,123.9,-0.0633,8e-05,4.92823]
[1779611673203,37.27,76712.13,123.9,-0.06322,8e-05,4.92136]
[1779611673584,37.27,76712.13,123.9,-0.06322,8e-05,4.92136]
[1779611673708,37.27,76712.13,123.9,-0.06322,8e-05,4.92136]
[1779611673810,37.26,76712.13,123.9,-0.06321,8e-05,4.9211]
[1779611677843,37.26,76712.13,123.9,-0.06321,8e-05,4.9211]
[1779611678471,37.27,76712.13,123.9,-0.06322,8e-05,4.92179]
[1779611678509,37.27,76712.13,123.9,-0.06322,8e-05,4.92179]
[1779611678556,37.27,76712.14,123.9,-0.06323,8e-05,4.92191]
[1779611680918,37.27,76711.85,123.9,-0.06324,8e-05,4.92285]
[1779611681583,37.27,76711.85,123.9,-0.06324,8e-05,4.92285]
[1779611681733,37.27,76711.85,123.9,-0.06324,8e-05,4.92285]
[1779611682502,37.27,76711.98,123.9,-0.06323,8e-05,4.92194]
[1779611683183,37.26,76711.98,123.9,-0.06322,8e-05,4.92168]
[1779611683309,37.26,76711.98,123.9,-0.06322,8e-05,4.92168]
[1779611683410,37.26,76711.98,123.9,-0.06322,8e-05,4.92143]
[1779611684410,37.26,76711.98,123.9,-0.06322,8e-05,4.92143]
[1779611687200,37.27,76711.53,123.9,-0.06327,8e-05,4.92421]
[1779611687603,37.27,76711.53,123.9,-0.06327,8e-05,4.92421]
[1779611687627,37.27,76711.53,123.9,-0.06327,8e-05,4.92421]
[1779611687708,37.27,76711.53,123.9,-0.06327,8e-05,4.92421]
[1779611687810,37.27,76711.8,123.9,-0.06325,8e-05,4.92302]
[1779611690217,37.26,76711.69,123.9,-0.06325,8e-05,4.92331]
[1779611692353,37.26,76711.66,145.5,-0.06324,8e-05,4.92269]
[1779611694071,37.26,76712.0,145.5,-0.06321,8e-05,4.92072]
[1779611701717,37.25,76712.17,145.5,-0.06316,8e-05,4.91759]
[1779611704183,37.25,76712.43,145.5,-0.06313,8e-05,4.91579]
[1779611704186,37.25,76712.43,145.5,-0.06313,8e-05,4.91579]
[1779611704430,37.25,76712.43,145.5,-0.06313,8e-05,4.91579]
[1779611709773,37.25,76710.73,145.5,-0.06324,8e-05,4.92282]
[1779611716825,37.24,76710.97,145.5,-0.06319,8e-05,4.91982]
[1779611720687,37.24,76710.97,145.5,-0.06318,8e-05,4.91932]
[1779611725888,37.23,76710.94,145.5,-0.06316,8e-05,4.9177]
[1779611730922,37.23,76704.81,145.5,-0.06365,8e-05,4.9473]
[1779611731062,37.23,76704.81,145.5,-0.06365,8e-05,4.9473]
[1779611733473,37.23,76703.31,145.5,-0.0637,8e-05,4.94845]
[1779611733509,37.23,76703.31,145.5,-0.0637,8e-05,4.94845]
[1779611733944,37.23,76703.35,145.5,-0.0637,8e-05,4.94794]
[1779611739986,37.23,76703.31,145.5,-0.06371,8e-05,4.94888]
[1779611741694,37.23,76703.31,145.5,-0.06371,8e-05,4.94888]
[1779611741754,37.23,76703.31,145.5,-0.06371,8e-05,4.94912]
[1779611747035,37.24,76702.95,145.5,-0.06378,8e-05,4.95311]
[1779611752070,37.24,76702.88,145.5,-0.06382,8e-05,4.95562]
[1779611755762,37.25,76702.84,145.5,-0.06384,8e-05,4.95667]
[1779611755765,37.25,76702.84,145.5,-0.06384,8e-05,4.95667]
[1779611755792,37.25,76703.05,145.5,-0.06384,8e-05,4.95647]
[1779611757500,37.25,76703.05,145.5,-0.06384,8e-05,4.95647]
[1779611758062,37.25,76703.05,145.5,-0.06384,8e-05,4.95668]
[1779611760247,37.25,76703.01,145.5,-0.06385,8e-05,4.95699]
[1779611761671,37.25,76703.01,145.5,-0.06385,8e-05,4.9572]
[1779611765294,37.25,76703.04,145.5,-0.06385,8e-05,4.95726]
[1779611768143,37.25,76703.04,145.5,-0.06385,8e-05,4.95758]
[1779611768622,37.25,76703.04,145.5,-0.06386,8e-05,4.95789]
[1779611775230,37.26,76703.01,145.5,-0.0639,8e-05,4.96027]
[1779611781273,37.27,76703.16,145.5,-0.06393,8e-05,4.96207]
[1779611787315,37.28,76703.14,145.5,-0.06397,8e-05,4.96439]
[1779611793869,37.28,76703.11,145.5,-0.06393,8e-05,4.96023]
[1779611803930,37.29,76702.22,145.5,-0.06404,8e-05,4.96665]
[1779611804030,37.29,76702.22,145.5,-0.06404,8e-05,4.96665]
[1779611812489,37.31,76701.47,145.5,-0.0642,8e-05,4.97627]
[1779611814725,37.31,76701.47,145.5,-0.0642,8e-05,4.97627]
[1779611820546,37.32,76702.6,145.5,-0.06415,8e-05,4.97339]
[1779611822805,37.32,76702.61,145.5,-0.06415,8e-05,4.97369]
[1779611822998,37.32,76702.61,145.5,-0.06415,8e-05,4.97369]
[1779611823034,37.32,76702.43,145.5,-0.06417,8e-05,4.97495]
[1779611823426,37.32,76702.43,145.5,-0.06417,8e-05,4.97495]
[1779611823433,37.32,76702.43,145.5,-0.06417,8e-05,4.97495]
[1779611823523,37.32,76702.43,145.5,-0.06417,8e-05,4.97495]
[1779611823927,37.32,76702.43,145.5,-0.06417,8e-05,4.97495]
[1779611823938,37.32,76702.43,145.5,-0.06417,8e-05,4.97495]
[1779611824030,37.32,76719.8,145.5,-0.06271,8e-05,4.88775]
[1779611824442,37.32,76719.8,145.5,-0.06271,8e-05,4.88775]
[1779611825146,37.32,76722.96,145.5,-0.06245,8e-05,4.87176]
[1779611830616,37.31,76719.66,145.5,-0.0627,8e-05,4.88701]
[1779611837808,37.31,76719.14,145.5,-0.06273,8e-05,4.88875]
[1779611843653,37.31,76719.25,145.5,-0.06269,8e-05,4.88651]
[1779611844603,37.31,76719.02,145.5,-0.06271,8e-05,4.88745]
[1779611850761,37.3,76721.14,145.5,-0.06251,8e-05,4.87541]
[1779611852236,37.3,76725.07,145.5,-0.06211,8e-05,4.84983]
[1779611852648,37.3,76725.07,145.5,-0.06211,8e-05,4.84983]
[1779611858867,37.3,76724.18,145.5,-0.06217,8e-05,4.85346]
[1779611864860,37.29,76724.11,145.5,-0.06216,8e-05,4.85247]
[1779611869895,37.29,76722.92,145.5,-0.06224,8e-05,4.85754]
[1779611874930,37.29,76723.64,145.5,-0.06217,8e-05,4.85303]
[1779611875917,37.29,76723.64,145.5,-0.06217,8e-05,4.85303]
[1779611881984,37.28,76723.54,145.5,-0.06215,8e-05,4.8523]
[1779611883154,37.28,76723.77,145.5,-0.06213,8e-05,4.85098]
[1779611889033,37.28,76724.61,145.5,-0.06205,8e-05,4.84578]
[1779611894068,37.28,76729.39,145.5,-0.06164,8e-05,4.82121]
[1779611895975,37.28,76728.24,145.5,-0.06173,8e-05,4.82679]
[1779611902125,37.27,76728.64,145.5,-0.06168,8e-05,4.82386]
[1779611908064,37.27,76728.77,145.5,-0.06166,8e-05,4.82266]
[1779611914074,37.27,76728.66,145.5,-0.06159,8e-05,4.81662]
[1779611920168,37.27,76729.84,145.5,-0.06148,8e-05,4.80982]
[1779611922549,37.26,76732.18,145.5,-0.06128,8e-05,4.79796]
[1779611932339,37.26,76736.66,145.5,-0.0609,8e-05,4.77485]
[1779611933182,37.26,76736.66,145.5,-0.0609,8e-05,4.77485]
[1779611941401,37.26,76737.04,145.5,-0.06086,8e-05,4.77231]
[1779611945594,37.26,76736.46,145.5,-0.0609,8e-05,4.77493]
[1779611951475,37.26,76739.22,145.5,-0.06067,8e-05,4.76066]
[1779611956512,37.26,76739.21,145.5,-0.06066,8e-05,4.76034]
[1779611959508,37.26,76739.17,145.5,-0.06066,8e-05,4.76046]
[1779611963242,37.25,76735.02,145.5,-0.061,8e-05,4.78057]
[1779611969603,37.25,76733.69,145.5,-0.06109,8e-05,4.78631]
[1779611970352,37.25,76733.69,145.5,-0.06109,8e-05,4.78631]
[1779611975644,37.25,76733.31,145.5,-0.06105,8e-05,4.78176]
[1779611980680,37.25,76733.06,145.5,-0.06106,8e-05,4.78242]
[1779611985715,37.24,76733.24,145.5,-0.06103,8e-05,4.78097]
[1779611988414,37.24,76733.27,145.5,-0.06103,8e-05,4.78071]
[1779611993494,37.24,76733.16,145.5,-0.06103,8e-05,4.78071]
[1779612000820,37.24,76733.16,145.5,-0.06101,8e-05,4.77974]
[1779612005861,37.24,76733.43,145.5,-0.06098,8e-05,4.77788]
[1779612010812,37.24,76733.26,145.6,-0.06099,8e-05,4.77841]
[1779612010815,37.24,76733.26,146.1,-0.06099,8e-05,4.77841]
[1779612014981,37.24,76733.12,146.1,-0.06099,8e-05,4.7786]
[1779612020966,37.23,76733.39,146.1,-0.06096,8e-05,4.77658]
[1779612021263,37.23,76733.39,146.1,-0.06096,8e-05,4.77658]
[1779612031036,37.23,76733.6,146.1,-0.06086,8e-05,4.76889]
[1779612036071,37.23,76733.46,146.1,-0.06087,8e-05,4.76918]
[1779612036954,37.23,76733.46,146.1,-0.06087,8e-05,4.76918]
[1779612036996,37.23,76733.46,146.1,-0.06087,8e-05,4.76918]
[1779612046141,37.23,76733.43,146.1,-0.06086,8e-05,4.76855]
[1779612050537,37.22,76733.5,146.1,-0.06085,8e-05,4.76789]
[1779612056508,37.22,76733.29,146.1,-0.06086,8e-05,4.76855]
[1779612062256,37.22,76733.78,146.1,-0.06081,8e-05,4.76561]
[1779612064472,37.22,76734.47,146.1,-0.06075,8e-05,4.76206]
[1779612066442,37.22,76734.47,146.1,-0.06075,8e-05,4.76193]
[1779612073333,37.22,76734.28,146.1,-0.06076,8e-05,4.76242]
[1779612078350,37.22,76734.03,146.1,-0.06078,8e-05,4.76359]
[1779612082910,37.22,76734.58,146.1,-0.06072,8e-05,4.76041]
[1779612091459,37.22,76733.95,146.1,-0.0607,8e-05,4.75715]
[1779612096495,37.21,76733.95,146.1,-0.06069,8e-05,4.75686]
[1779612103842,37.21,76733.75,146.1,-0.06071,8e-05,4.75763]
[1779612110594,37.21,76733.84,146.1,-0.06069,8e-05,4.75663]
[1779612115628,37.21,76733.94,146.1,-0.06068,8e-05,4.75581]
[1779612120655,37.21,76739.43,146.1,-0.06023,8e-05,4.72856]
[1779612125466,37.21,76739.71,146.2,-0.0602,8e-05,4.72716]
[1779612125467,37.21,76739.71,146.2,-0.0602,8e-05,4.72716]
[1779612132244,37.21,76735.39,146.2,-0.06055,8e-05,4.74834]
[1779612137925,37.21,76735.14,146.2,-0.06057,8e-05,4.74944]
[1779612141702,37.21,76735.03,146.2,-0.06058,8e-05,4.74971]
[1779612144819,37.21,76733.89,146.2,-0.06067,8e-05,4.75521]
[1779612149866,37.21,76732.6,146.2,-0.06077,8e-05,4.76111]
[1779612155940,37.21,76732.72,146.2,-0.06069,8e-05,4.7546]
[1779612159575,37.21,76732.91,146.2,-0.06067,8e-05,4.75341]
[1779612166986,37.2,76732.92,146.2,-0.06066,8e-05,4.75293]
[1779612172021,37.2,76732.96,146.2,-0.06065,8e-05,4.7525]
[1779612173113,37.2,76732.96,146.2,-0.06065,8e-05,4.7525]
[1779612180077,37.2,76732.89,146.2,-0.06065,8e-05,4.75248]
[1779612182368,37.2,76732.92,146.2,-0.06065,8e-05,4.75229]
[1779612188505,37.2,76732.92,146.2,-0.06064,8e-05,4.75202]
[1779612190838,37.2,76732.92,146.2,-0.06064,8e-05,4.75198]
[1779612197197,37.2,76732.92,146.2,-0.06064,8e-05,4.75159]
[1779612202231,37.2,76732.99,146.2,-0.06063,8e-05,4.75103]
[1779612207267,37.2,76732.07,146.2,-0.0607,8e-05,4.75536]
[1779612210075,37.2,76731.85,146.2,-0.06072,8e-05,4.75635]
[1779612210076,37.2,76731.85,146.2,-0.06072,8e-05,4.75635]
[1779612215323,37.2,76731.02,146.2,-0.06071,8e-05,4.75444]
[1779612215651,37.2,76731.02,146.2,-0.06071,8e-05,4.75444]
[1779612220316,37.2,76730.98,146.2,-0.06071,8e-05,4.75445]
[1779612220317,37.2,76730.98,146.2,-0.06071,8e-05,4.75445]
[1779612227407,37.19,76730.07,146.2,-0.06078,8e-05,4.75855]
[1779612230571,37.19,76729.95,146.2,-0.06079,8e-05,4.759]
[1779612230572,37.19,76729.95,146.2,-0.06079,8e-05,4.759]
[1779612236471,37.19,76730.11,146.2,-0.06077,8e-05,4.75792]
[1779612241505,37.19,76730.11,146.2,-0.06077,8e-05,4.75769]
[1779612242842,37.19,76730.11,146.2,-0.06077,8e-05,4.75769]
[1779612249024,37.19,76726.3,146.2,-0.06107,8e-05,4.77626]
[1779612251045,37.19,76725.76,146.2,-0.06112,8e-05,4.77879]
[1779612251046,37.19,76725.76,146.2,-0.06112,8e-05,4.77879]
[1779612256610,37.19,76725.04,146.2,-0.06117,8e-05,4.78183]
[1779612263659,37.19,76725.03,146.2,-0.06116,8e-05,4.78135]
[1779612268698,37.19,76726.51,146.2,-0.06103,8e-05,4.77359]
[1779612275751,37.18,76725.4,146.2,-0.06105,8e-05,4.7728]
[1779612281794,37.18,76724.68,146.2,-0.0611,8e-05,4.77592]
[1779612283195,37.18,76724.68,146.2,-0.0611,8e-05,4.77592]
[1779612289445,37.18,76724.18,146.2,-0.06113,8e-05,4.77791]
[1779612292873,37.18,76724.01,146.2,-0.06114,8e-05,4.77834]
[1779612294786,37.18,76724.57,146.2,-0.06109,8e-05,4.7754]
[1779612297247,37.18,76724.18,146.2,-0.06112,8e-05,4.77717]
[1779612298470,37.18,76723.34,146.2,-0.06119,8e-05,4.78126]
[1779612308988,37.17,76716.88,146.2,-0.0617,8e-05,4.81197]
[1779612314023,37.17,76716.14,146.2,-0.06175,8e-05,4.81503]
[1779612325100,37.17,76716.83,146.2,-0.06167,8e-05,4.81025]
[1779612329819,37.17,76722.74,146.2,-0.06118,8e-05,4.7806]
[1779612333240,37.17,76722.63,146.2,-0.06112,8e-05,4.77512]
[1779612339198,37.16,76724.18,146.2,-0.06098,8e-05,4.76703]
[1779612341919,37.16,76724.14,146.2,-0.06098,8e-05,4.76712]
[1779612347254,37.16,76724.42,146.2,-0.06096,8e-05,4.76542]
[1779612355108,37.16,76724.75,146.2,-0.06092,8e-05,4.76358]
[1779612355303,37.16,76724.75,146.2,-0.06092,8e-05,4.76358]
[1779612355866,37.16,76726.06,146.2,-0.06081,8e-05,4.75689]
[1779612356316,37.16,76727.73,146.2,-0.06067,8e-05,4.74847]
[1779612360039,37.16,76727.79,146.2,-0.06065,8e-05,4.74693]
[1779612361038,37.16,76729.67,146.2,-0.06049,8e-05,4.73722]
[1779612361044,37.16,76729.67,146.2,-0.06049,8e-05,4.73722]
[1779612361233,37.16,76729.67,146.2,-0.06049,8e-05,4.73722]
[1779612361352,37.15,76734.81,146.2,-0.06006,8e-05,4.71141]
[1779612364110,37.15,76736.63,146.2,-0.05991,8e-05,4.70201]
[1779612364119,37.15,76736.63,146.2,-0.05991,8e-05,4.70201]
[1779612364373,37.15,76736.98,146.2,-0.05988,8e-05,4.70007]
[1779612364977,37.15,76736.98,146.2,-0.05988,8e-05,4.70007]
[1779612370415,37.14,76738.07,146.2,-0.05971,8e-05,4.69008]
[1779612372379,37.13,76738.56,146.2,-0.05966,8e-05,4.6869]
[1779612373834,37.13,76738.69,146.2,-0.05963,8e-05,4.68474]
[1779612378277,37.12,76738.81,146.2,-0.05957,8e-05,4.68112]
[1779612383507,37.1,76737.93,146.2,-0.05956,8e-05,4.68093]
[1779612388542,37.09,76737.77,146.2,-0.05952,8e-05,4.67798]
[1779612395591,37.07,76737.18,146.2,-0.05942,8e-05,4.67]
[1779612401633,37.06,76736.22,146.2,-0.05942,8e-05,4.67033]
[1779612406668,37.05,76735.87,146.2,-0.05939,8e-05,4.66837]
[1779612411703,37.04,76736.15,146.2,-0.05931,8e-05,4.66335]
[1779612414207,37.03,76736.51,146.2,-0.05927,8e-05,4.66085]
[1779612420991,37.02,76736.73,146.2,-0.0592,8e-05,4.6569]
[1779612427814,37.0,76736.66,146.2,-0.05908,8e-05,4.64948]
[1779612432850,36.99,76740.4,146.2,-0.05873,8e-05,4.62771]
[1779612437932,36.98,76740.93,146.2,-0.05865,8e-05,4.62312]
[1779612439219,36.98,76742.69,146.2,-0.05849,8e-05,4.61319]
[1779612440440,36.97,76743.59,146.2,-0.0584,8e-05,4.60749]
[1779612442529,36.97,76744.72,146.2,-0.0583,8e-05,4.60134]
[1779612445173,36.96,76744.34,146.2,-0.05829,8e-05,4.60085]
[1779612451983,36.95,76744.31,146.2,-0.05815,8e-05,4.59048]
[1779612457020,36.93,76744.13,146.2,-0.05811,8e-05,4.5879]
[1779612462055,36.93,76740.18,146.2,-0.05838,8e-05,4.60438]
[1779612467090,36.92,76737.92,146.2,-0.05851,8e-05,4.61249]
[1779612472125,36.91,76737.46,146.2,-0.0585,8e-05,4.61177]
[1779612481518,36.9,76737.61,146.2,-0.05845,8e-05,4.60866]
[1779612488242,36.87,76738.09,146.2,-0.0583,8e-05,4.59918]
[1779612498803,36.85,76738.02,146.2,-0.05818,8e-05,4.59193]
[1779612500502,36.74,76738.02,146.2,-0.05765,8e-05,4.55903]
[1779612501107,36.71,76738.02,146.2,-0.05749,8e-05,4.5489]
[1779612508571,36.66,76738.03,146.2,-0.05725,8e-05,4.53433]
[1779612514424,36.5,76738.51,146.2,-0.05635,8e-05,4.4767]
[1779612523488,36.46,76738.7,146.2,-0.05617,8e-05,4.46511]
[1779612529746,36.46,76738.52,146.2,-0.05615,8e-05,4.46376]
[1779612530668,36.46,76738.52,146.2,-0.05615,8e-05,4.46376]
[1779612536579,36.44,76738.52,146.2,-0.05607,8e-05,4.45906]
[1779612539378,36.44,76739.59,146.2,-0.05597,8e-05,4.45278]
[1779612544635,36.43,76739.72,146.2,-0.05591,8e-05,4.44893]
[1779612549670,36.42,76740.33,146.2,-0.05582,8e-05,4.44337]
[1779612555095,36.41,76740.32,146.2,-0.05579,8e-05,4.44139]
[1779612555930,36.41,76740.32,146.2,-0.05577,8e-05,4.4404]
[1779612560536,36.4,76741.46,146.2,-0.05567,8e-05,4.43385]
[1779612561597,36.4,76742.21,146.2,-0.05561,8e-05,4.42995]
[1779612562302,36.4,76741.46,146.2,-0.05566,8e-05,4.43311]
[1779612562709,36.4,76741.46,146.2,-0.05566,8e-05,4.43311]
[1779612570404,36.4,76741.52,146.2,-0.05564,8e-05,4.43207]
[1779612575852,36.39,76741.41,146.2,-0.05554,8e-05,4.42437]
[1779612578336,36.39,76742.69,146.2,-0.05544,8e-05,4.41792]
[1779612581203,36.39,76743.65,146.2,-0.05534,8e-05,4.41191]
[1779612585403,36.38,76738.26,146.2,-0.05574,8e-05,4.43667]
[1779612590958,36.37,76729.12,146.2,-0.05642,8e-05,4.47884]
[1779612595993,36.37,76726.06,146.2,-0.05664,8e-05,4.49225]
[1779612597328,36.37,76726.06,146.2,-0.05664,8e-05,4.49225]
[1779612597481,36.37,76726.06,146.2,-0.05664,8e-05,4.49225]
[1779612597796,36.37,76726.06,146.2,-0.05664,8e-05,4.49225]
[1779612598071,36.37,76724.04,146.2,-0.05679,8e-05,4.50147]
[1779612598127,36.37,76724.04,146.2,-0.05679,8e-05,4.50147]
[1779612598234,36.36,76711.79,146.2,-0.05776,8e-05,4.56137]
[1779612604054,36.36,76716.08,146.2,-0.05738,8e-05,4.53784]
[1779612609089,36.35,76718.16,146.2,-0.05718,8e-05,4.52562]
[1779612610269,36.35,76718.16,146.2,-0.05718,8e-05,4.52562]
[1779612617145,36.34,76718.42,146.2,-0.05711,8e-05,4.52127]
[1779612618929,36.34,76718.42,146.2,-0.05711,8e-05,4.52127]
[1779612618951,36.34,76718.42,146.2,-0.05711,8e-05,4.52127]
[1779612625202,36.33,76719.29,146.2,-0.057,8e-05,4.51398]
[1779612626933,36.33,76721.37,146.2,-0.05682,8e-05,4.50338]
[1779612627216,36.33,76721.39,146.2,-0.05682,8e-05,4.50291]
[1779612631858,36.33,76726.75,146.2,-0.05641,8e-05,4.47765]
[1779612632251,36.33,76726.86,146.2,-0.05634,8e-05,4.47179]
[1779612639303,36.32,76727.99,146.2,-0.05621,8e-05,4.46391]
[1779612645346,36.32,76727.83,146.2,-0.0562,8e-05,4.46298]
[1779612647959,36.32,76727.83,146.2,-0.0562,8e-05,4.46298]
[1779612648086,36.32,76727.83,146.2,-0.0562,8e-05,4.46298]
[1779612648487,36.32,76727.83,146.2,-0.0562,8e-05,4.46298]
[1779612654409,36.31,76727.24,146.2,-0.0562,8e-05,4.46331]
[1779612667500,36.3,76727.26,146.2,-0.05614,8e-05,4.4595]
[1779612672519,36.29,76727.28,146.2,-0.05612,8e-05,4.45828]
[1779612675863,36.29,76727.28,146.2,-0.05612,8e-05,4.458]
[1779612679887,36.29,76727.28,146.2,-0.05609,8e-05,4.45633]
[1779612679895,36.29,76727.28,146.2,-0.05609,8e-05,4.45605]
[1779612685843,36.29,76727.29,146.2,-0.05609,8e-05,4.45649]
[1779612685914,36.29,76727.29,146.2,-0.05609,8e-05,4.45649]
[1779612693683,36.29,76727.45,146.2,-0.05604,8e-05,4.45144]
[1779612699726,36.3,76727.42,146.2,-0.05606,8e-05,4.45255]
[1779612704761,36.3,76727.49,146.2,-0.05606,8e-05,4.453]
[1779612713824,36.3,76727.09,146.2,-0.05612,8e-05,4.45636]
[1779612717402,36.3,76726.95,146.2,-0.05613,8e-05,4.45734]
[1779612717852,36.31,76726.98,146.2,-0.05614,8e-05,4.4575]
[1779612723266,36.3,76727.81,146.2,-0.05606,8e-05,4.4526]
[1779612726705,36.3,76727.71,146.2,-0.05605,8e-05,4.45199]
[1779612728912,36.3,76727.71,146.2,-0.05604,8e-05,4.45143]
[1779612730919,36.29,76729.33,146.2,-0.0559,8e-05,4.44271]
[1779612731603,36.29,76729.3,146.2,-0.0559,8e-05,4.4426]
[1779612733465,36.29,76730.14,146.2,-0.05582,8e-05,4.43798]
[1779612733964,36.29,76730.7,146.2,-0.05577,8e-05,4.43499]
[1779612736944,36.29,76730.64,146.2,-0.05578,8e-05,4.43525]
[1779612736947,36.29,76730.64,146.2,-0.05578,8e-05,4.43525]
[1779612739651,36.29,76730.64,146.2,-0.05578,8e-05,4.43523]
[1779612739752,36.29,76730.66,146.2,-0.05577,8e-05,4.43507]
[1779612744212,36.29,76730.99,146.2,-0.05572,8e-05,4.43188]
[1779612750077,36.28,76731.76,146.2,-0.05563,8e-05,4.42581]
[1779612751403,36.28,76731.76,146.2,-0.05563,8e-05,4.42581]
[1779612756427,36.28,76731.74,146.2,-0.05555,8e-05,4.41955]
[1779612756527,36.27,76730.57,146.2,-0.05561,8e-05,4.42337]
[1779612761889,36.27,76730.46,146.2,-0.05562,8e-05,4.42388]
[1779612767196,36.27,76728.62,146.2,-0.05576,8e-05,4.4327]
[1779612775838,36.27,76728.61,146.2,-0.05576,8e-05,4.43273]
[1779612775864,36.27,76728.61,146.2,-0.05576,8e-05,4.43258]
[1779612781999,36.26,76729.38,146.2,-0.05568,8e-05,4.42767]
[1779612782307,36.26,76729.32,146.2,-0.05567,8e-05,4.42683]
[1779612787342,36.26,76726.27,146.2,-0.05591,8e-05,4.44164]
[1779612798419,36.26,76725.79,146.2,-0.05594,8e-05,4.44367]
[1779612804461,36.26,76726.57,146.2,-0.05588,8e-05,4.43976]
[1779612810449,36.26,76726.67,146.2,-0.05587,8e-05,4.43921]
[1779612811293,36.26,76726.67,146.2,-0.05587,8e-05,4.43919]
[1779612818558,36.26,76726.67,146.2,-0.05581,8e-05,4.43389]
[1779612823593,36.26,76726.65,146.2,-0.05582,8e-05,4.43425]
[1779612828633,36.26,76726.86,146.2,-0.0558,8e-05,4.43348]
[1779612834675,36.26,76726.37,146.2,-0.05585,8e-05,4.43614]
[1779612839710,36.26,76726.42,146.2,-0.05585,8e-05,4.43612]
[1779612848772,36.26,76727.87,146.2,-0.05574,8e-05,4.42944]
[1779612857836,36.27,76727.95,146.2,-0.05574,8e-05,4.42953]
[1779612865892,36.27,76727.49,146.2,-0.05578,8e-05,4.43216]
[1779612870927,36.27,76727.3,146.2,-0.0558,8e-05,4.43332]
[1779612879990,36.27,76727.79,146.2,-0.05571,8e-05,4.42579]
[1779612884444,36.27,76723.02,146.2,-0.05609,8e-05,4.44927]
[1779612885031,36.27,76713.2,146.2,-0.05687,8e-05,4.49746]
[1779612885391,36.27,76713.2,146.2,-0.05687,8e-05,4.49746]
[1779612891073,36.27,76704.12,146.2,-0.05759,8e-05,4.54211]
[1779612897115,36.27,76711.26,146.2,-0.05701,8e-05,4.50641]
[1779612902150,36.27,76712.35,146.2,-0.05692,8e-05,4.50095]
[1779612910206,36.27,76712.44,146.2,-0.05691,8e-05,4.50032]
[1779612918988,36.27,76712.44,146.2,-0.05691,8e-05,4.50019]
[1779612930347,36.27,76712.44,146.2,-0.0569,8e-05,4.49956]
[1779612937396,36.26,76712.24,146.2,-0.05685,8e-05,4.49454]
[1779612943439,36.26,76710.03,146.2,-0.05702,8e-05,4.50508]
[1779612949481,36.26,76709.85,146.2,-0.05703,8e-05,4.50559]
[1779612951247,36.26,76709.85,146.2,-0.05703,8e-05,4.50559]
[1779612958544,36.26,76709.92,146.2,-0.057,8e-05,4.50427]
[1779612963579,36.26,76716.03,146.2,-0.05651,8e-05,4.47357]
[1779612968536,36.26,76716.16,146.2,-0.05649,8e-05,4.47263]
[1779612968614,36.25,76717.51,146.2,-0.05638,8e-05,4.46593]
[1779612975377,36.25,76717.7,146.2,-0.05635,8e-05,4.46401]
[1779612980698,36.24,76717.7,146.2,-0.05627,8e-05,4.45908]
[1779612991775,36.22,76721.61,146.2,-0.05581,8e-05,4.42902]
[1779612995895,36.21,76722.41,146.2,-0.05573,8e-05,4.42377]
[1779613001845,36.2,76722.77,146.2,-0.05565,8e-05,4.41894]
[1779613007253,36.2,76723.72,146.2,-0.05555,8e-05,4.41264]
[1779613008506,36.2,76723.75,146.2,-0.05554,8e-05,4.41167]
[1779613010920,36.19,76723.68,146.2,-0.05553,8e-05,4.41161]
[1779613012553,36.19,76723.7,146.2,-0.05551,8e-05,4.41011]
[1779613016699,36.18,76723.92,146.2,-0.05546,8e-05,4.40717]
[1779613021985,36.17,76725.58,146.2,-0.05529,8e-05,4.39628]
[1779613028028,36.17,76725.95,146.2,-0.05522,8e-05,4.39181]
[1779613033646,36.17,76725.95,146.2,-0.05522,8e-05,4.39181]
[1779613033811,36.17,76725.95,146.2,-0.05522,8e-05,4.39181]
[1779613037493,36.15,76726.21,146.2,-0.05514,8e-05,4.38712]
[1779613043134,36.15,76730.63,146.2,-0.05475,8e-05,4.36288]
[1779613046399,36.14,76730.8,146.2,-0.05473,8e-05,4.36168]
[1779613052197,36.13,76728.16,146.2,-0.05483,8e-05,4.36597]
[1779613057232,36.13,76727.94,146.2,-0.05482,8e-05,4.36518]
[1779613063274,36.12,76728.19,146.2,-0.05476,8e-05,4.36177]
[1779613063486,36.12,76728.19,146.2,-0.05476,8e-05,4.36177]
[1779613065489,36.12,76728.24,146.2,-0.05475,8e-05,4.36082]
[1779613071330,36.11,76728.02,146.2,-0.05473,8e-05,4.3598]
[1779613076365,36.11,76727.98,146.2,-0.05471,8e-05,4.35827]
[1779613081400,36.1,76728.02,146.2,-0.05468,8e-05,4.35636]
[1779613082362,36.1,76728.02,146.2,-0.05468,8e-05,4.35636]
[1779613085385,36.1,76730.28,146.2,-0.05448,8e-05,4.34441]
[1779613085470,36.1,76730.28,146.2,-0.05448,8e-05,4.34441]
[1779613086249,36.1,76730.28,146.2,-0.05448,8e-05,4.34441]
[1779613087372,36.1,76730.85,146.2,-0.05443,8e-05,4.34101]
[1779613088645,36.09,76732.06,146.2,-0.05433,8e-05,4.33483]
[1779613089386,36.09,76732.31,146.2,-0.05431,8e-05,4.33332]
[1779613091029,36.09,76732.04,146.2,-0.05432,8e-05,4.33432]
[1779613093040,36.09,76732.41,146.2,-0.05429,8e-05,4.33192]
[1779613096282,36.09,76732.73,146.2,-0.05425,8e-05,4.32947]
[1779613104387,36.08,76734.57,146.2,-0.05408,8e-05,4.31883]
[1779613109576,36.08,76735.36,146.2,-0.05398,8e-05,4.31304]
[1779613115639,36.07,76735.95,146.2,-0.05384,8e-05,4.30249]
[1779613122693,36.06,76736.2,146.2,-0.05379,8e-05,4.29944]
[1779613126428,36.06,76736.55,146.2,-0.05376,8e-05,4.29724]
[1779613130640,36.06,76736.52,146.2,-0.05374,8e-05,4.29588]
[1779613136336,36.05,76736.51,146.2,-0.05372,8e-05,4.29493]
[1779613138246,36.05,76737.97,146.2,-0.0536,8e-05,4.28716]
[1779613138603,36.05,76737.97,146.2,-0.05359,8e-05,4.28692]
[1779613140340,36.05,76737.93,146.2,-0.05359,8e-05,4.28687]
[1779613141110,36.05,76737.93,146.2,-0.05359,8e-05,4.28687]
[1779613141807,36.05,76737.93,146.2,-0.05359,8e-05,4.2864]
[1779613150457,36.04,76739.18,146.2,-0.05347,8e-05,4.279]
[1779613152444,36.04,76739.59,146.2,-0.05342,8e-05,4.27589]
[1779613160170,36.04,76739.76,146.2,-0.05339,8e-05,4.27397]
[1779613160171,36.04,76739.76,146.2,-0.05339,8e-05,4.27397]
[1779613160627,36.03,76739.76,146.2,-0.05338,8e-05,4.27331]
[1779613164193,36.03,76739.76,146.2,-0.05337,8e-05,4.27264]
[1779613171034,36.02,76739.66,146.2,-0.05328,8e-05,4.26582]
[1779613176070,36.02,76739.74,146.2,-0.05326,8e-05,4.26436]
[1779613177778,36.02,76739.74,146.2,-0.05326,8e-05,4.26436]
[1779613182306,36.02,76738.55,146.2,-0.05333,8e-05,4.26901]
[1779613182368,36.02,76738.55,146.2,-0.05333,8e-05,4.26901]
[1779613190691,36.01,76737.33,146.2,-0.05341,8e-05,4.2735]
[1779613191160,36.01,76737.33,146.2,-0.05341,8e-05,4.2735]
[1779613194023,36.01,76743.91,146.2,-0.05288,8e-05,4.24065]
[1779613194024,36.01,76743.91,146.2,-0.05288,8e-05,4.24065]
[1779613199934,36.01,76744.49,146.2,-0.05283,8e-05,4.23721]
[1779613204849,36.0,76745.62,146.2,-0.05273,8e-05,4.23069]
[1779613210308,36.0,76739.38,146.2,-0.05318,8e-05,4.25952]
[1779613217419,36.0,76739.34,146.2,-0.05318,8e-05,4.25929]
[1779613219052,35.99,76739.0,146.2,-0.05319,8e-05,4.25968]
[1779613219071,35.99,76739.0,146.2,-0.05319,8e-05,4.25968]
[1779613230448,35.99,76738.6,146.2,-0.05318,8e-05,4.25906]
[1779613233469,35.98,76728.18,146.2,-0.05391,8e-05,4.30313]
[1779613236588,35.98,76728.09,146.2,-0.05391,8e-05,4.30328]
[1779613244700,35.98,76728.19,146.2,-0.05387,8e-05,4.30085]
[1779613252610,35.97,76728.59,146.2,-0.05381,8e-05,4.2968]
[1779613258957,35.96,76728.59,146.2,-0.05378,8e-05,4.29526]
[1779613259290,35.96,76728.59,146.2,-0.05378,8e-05,4.29526]
[1779613264687,35.96,76728.85,146.2,-0.05373,8e-05,4.29178]
[1779613273368,35.96,76728.82,146.2,-0.05373,8e-05,4.29168]
[1779613278794,35.95,76729.04,146.2,-0.05366,8e-05,4.28755]
[1779613283829,35.94,76729.01,146.2,-0.05364,8e-05,4.28654]
[1779613288864,35.94,76729.12,146.2,-0.05362,8e-05,4.28488]
[1779613293822,35.94,76729.18,146.2,-0.05361,8e-05,4.28414]
[1779613303970,35.93,76735.54,146.2,-0.05301,8e-05,4.24536]
[1779613310013,35.93,76736.13,146.2,-0.05295,8e-05,4.24155]
[1779613315048,35.92,76737.19,146.2,-0.05286,8e-05,4.23568]
[1779613320085,35.92,76737.17,146.2,-0.05285,8e-05,4.23499]
[1779613323775,35.92,76739.98,146.2,-0.05263,8e-05,4.22106]
[1779613323865,35.92,76739.98,146.2,-0.05263,8e-05,4.22106]
[1779613323989,35.92,76739.98,146.2,-0.05263,8e-05,4.22106]
[1779613324013,35.92,76739.98,146.2,-0.05263,8e-05,4.22106]
[1779613324347,35.92,76739.98,146.2,-0.05263,8e-05,4.22106]
[1779613325849,35.92,76747.22,146.2,-0.05208,8e-05,4.18625]
[1779613325850,35.92,76747.22,146.2,-0.05208,8e-05,4.18625]
[1779613326245,35.92,76747.22,146.2,-0.05208,8e-05,4.18625]
[1779613326246,35.92,76747.22,146.2,-0.05208,8e-05,4.18625]
[1779613326457,35.92,76747.22,146.2,-0.05208,8e-05,4.18625]
[1779613332168,35.92,76748.18,146.2,-0.05199,8e-05,4.18109]
[1779613333690,35.92,76748.22,146.2,-0.05199,8e-05,4.18081]
[1779613339216,35.91,76748.36,146.2,-0.05197,8e-05,4.17962]
[1779613344251,35.91,76751.33,146.2,-0.05174,8e-05,4.16509]
[1779613345617,35.91,76751.71,146.2,-0.05171,8e-05,4.16323]
[1779613346352,35.91,76751.71,146.2,-0.05171,8e-05,4.16323]
[1779613347648,35.91,76751.28,146.2,-0.05174,8e-05,4.16515]
[1779613350340,35.91,76750.89,146.2,-0.05177,8e-05,4.16689]
[1779613350930,35.91,76750.89,146.2,-0.05177,8e-05,4.16683]
[1779613357342,35.91,76751.71,146.2,-0.05164,8e-05,4.1571]
[1779613363384,35.91,76751.1,146.2,-0.05168,8e-05,4.15978]
[1779613368419,35.91,76751.05,146.2,-0.05168,8e-05,4.15984]
[1779613369528,35.91,76751.05,146.2,-0.05168,8e-05,4.15984]
[1779613373509,35.91,76761.69,146.2,-0.05089,7e-05,4.10938]
[1779613373917,35.91,76761.69,146.2,-0.05089,7e-05,4.10938]
[1779613373920,35.91,76761.69,146.2,-0.05089,7e-05,4.10938]
[1779613375241,35.91,76768.46,146.2,-0.05039,7e-05,4.07761]
[1779613376474,35.91,76768.4,146.2,-0.05039,7e-05,4.07799]
[1779613381511,35.92,76769.2,146.2,-0.0504,7e-05,4.07861]
[1779613383528,35.92,76761.37,146.2,-0.05098,7e-05,4.11556]
[1779613383714,35.92,76761.37,146.2,-0.05098,7e-05,4.11556]
[1779613384407,35.92,76761.37,146.2,-0.05098,7e-05,4.11556]
[1779613388563,35.93,76760.84,146.2,-0.05102,7e-05,4.11818]
[1779613389705,35.93,76760.79,146.2,-0.05103,7e-05,4.11853]
[1779613391411,35.93,76758.29,146.2,-0.05122,7e-05,4.13036]
[1779613396618,35.93,76756.44,146.2,-0.05135,7e-05,4.13908]
[1779613396659,35.93,76756.44,146.2,-0.05135,7e-05,4.13908]
[1779613402662,35.93,76755.49,146.2,-0.05142,7e-05,4.14346]
[1779613408703,35.92,76752.93,146.2,-0.05161,7e-05,4.15539]
[1779613413739,35.92,76751.12,146.2,-0.05168,8e-05,4.15815]
[1779613418774,35.92,76752.31,146.2,-0.05158,7e-05,4.15215]
[1779613423809,35.92,76753.44,146.2,-0.0515,7e-05,4.14648]
[1779613428843,35.92,76753.39,146.2,-0.05149,7e-05,4.14641]
[1779613432938,35.92,76753.41,146.2,-0.05149,7e-05,4.14613]
[1779613438915,35.92,76754.95,146.2,-0.05137,7e-05,4.13838]
[1779613445339,35.92,76753.86,146.2,-0.05145,7e-05,4.14329]
[1779613445377,35.92,76753.86,146.2,-0.05145,7e-05,4.14329]
[1779613450322,35.92,76753.77,146.2,-0.05145,7e-05,4.14329]
[1779613450323,35.92,76753.77,146.2,-0.05145,7e-05,4.14329]
[1779613455875,35.91,76752.7,146.2,-0.05152,7e-05,4.14799]
[1779613461074,35.91,76752.63,146.2,-0.05152,7e-05,4.14774]
[1779613466109,35.91,76752.16,146.2,-0.05154,7e-05,4.14947]
[1779613471144,35.91,76752.49,146.2,-0.05145,7e-05,4.14201]
[1779613471734,35.91,76752.49,146.2,-0.05145,7e-05,4.14201]
[1779613474452,35.91,76752.49,146.2,-0.05145,7e-05,4.14201]
[1779613474560,35.91,76752.49,146.2,-0.05145,7e-05,4.14201]
[1779613475208,35.91,76752.52,146.2,-0.05144,7e-05,4.14166]
[1779613481213,35.9,76747.89,146.2,-0.05177,8e-05,4.16207]
[1779613486249,35.9,76750.54,146.2,-0.05156,7e-05,4.14905]
[1779613487422,35.9,76750.54,146.2,-0.05156,7e-05,4.14905]
[1779613488376,35.9,76750.8,146.2,-0.05154,7e-05,4.14775]
[1779613489447,35.9,76750.81,146.2,-0.05154,7e-05,4.14763]
[1779613496319,35.9,76750.61,146.2,-0.05155,7e-05,4.14803]
[1779613501383,35.9,76750.64,146.2,-0.05154,7e-05,4.14769]
[1779613507396,35.9,76750.93,146.2,-0.05151,7e-05,4.1458]
[1779613512431,35.9,76751.82,146.2,-0.05144,7e-05,4.14128]
[1779613517466,35.9,76751.68,146.2,-0.05145,7e-05,4.14167]
[1779613519106,35.9,76751.68,146.2,-0.05145,7e-05,4.14167]
[1779613519369,35.9,76751.68,146.2,-0.05145,7e-05,4.14167]
[1779613528543,35.89,76751.85,146.2,-0.05142,7e-05,4.14031]
[1779613533578,35.89,76751.43,146.2,-0.05139,7e-05,4.13658]
[1779613538613,35.89,76752.19,146.2,-0.05133,7e-05,4.13276]
[1779613543353,35.89,76752.19,146.2,-0.05133,7e-05,4.13264]
[1779613549693,35.89,76752.04,146.2,-0.05133,7e-05,4.133]
[1779613555734,35.89,76752.04,146.2,-0.05133,7e-05,4.13275]
[1779613563791,35.89,76752.46,146.2,-0.05129,7e-05,4.13043]
[1779613568826,35.89,76752.34,146.2,-0.0513,7e-05,4.13082]
[1779613575875,35.89,76751.38,146.2,-0.05137,7e-05,4.1351]
[1779613580910,35.89,76750.9,146.2,-0.0514,7e-05,4.13715]
[1779613587351,35.89,76750.55,146.2,-0.05142,7e-05,4.13862]
[1779613592505,35.89,76758.35,146.2,-0.05084,7e-05,4.10168]
[1779613599044,35.89,76758.39,146.2,-0.05078,7e-05,4.09617]
[1779613607583,35.89,76758.39,146.2,-0.05078,7e-05,4.09625]
[1779613613365,35.89,76761.22,146.2,-0.05057,7e-05,4.08312]
[1779613616456,35.89,76762.33,146.2,-0.05049,7e-05,4.078]
[1779613616536,35.89,76762.33,146.2,-0.05049,7e-05,4.078]
[1779613620669,35.89,76763.64,146.2,-0.0504,7e-05,4.07201]
[1779613621154,35.89,76765.32,146.2,-0.05027,7e-05,4.06422]
[1779613626468,35.89,76765.32,146.2,-0.05028,7e-05,4.06449]
[1779613626477,35.89,76765.32,146.2,-0.05028,7e-05,4.06449]
[1779613628813,35.89,76765.39,146.2,-0.05028,7e-05,4.0644]
[1779613634289,35.89,76772.32,146.2,-0.04978,7e-05,4.03262]
[1779613635406,35.89,76772.32,146.2,-0.04978,7e-05,4.03262]
[1779613636208,35.89,76775.05,146.2,-0.04958,7e-05,4.02004]
[1779613641341,35.9,76784.65,146.2,-0.04891,7e-05,3.9767]
[1779613643158,35.9,76785.04,146.2,-0.04888,7e-05,3.97512]
[1779613646624,35.9,76785.61,146.2,-0.04885,7e-05,3.97317]
[1779613647375,35.9,76785.14,146.2,-0.04889,7e-05,3.97557]
[1779613649215,35.9,76785.63,146.2,-0.04886,7e-05,3.97377]
[1779613651607,35.9,76785.76,146.2,-0.04885,7e-05,3.9734]
[1779613656566,35.91,76784.11,146.2,-0.04893,7e-05,3.97703]
[1779613663497,35.91,76784.41,146.2,-0.04894,7e-05,3.97742]
[1779613669539,35.92,76784.5,146.2,-0.04895,7e-05,3.97831]
[1779613679608,35.92,76784.5,146.2,-0.04899,7e-05,3.98043]
[1779613685252,35.93,76784.54,146.2,-0.049,7e-05,3.98107]
[1779613691693,35.93,76784.61,146.2,-0.04902,7e-05,3.98237]
[1779613696732,35.94,76784.7,146.2,-0.04902,7e-05,3.98295]
[1779613701763,35.94,76785.36,146.2,-0.04899,7e-05,3.98091]
[1779613707808,35.94,76780.28,146.2,-0.04938,7e-05,4.00561]
[1779613712843,35.95,76775.18,146.2,-0.0497,7e-05,4.02455]
[1779613717879,35.95,76776.03,146.2,-0.04965,7e-05,4.0213]
[1779613722914,35.95,76775.9,146.2,-0.04967,7e-05,4.02262]
[1779613728956,35.95,76777.29,146.2,-0.04958,7e-05,4.01703]
[1779613733991,35.96,76777.17,146.2,-0.0496,7e-05,4.01837]
[1779613741040,35.96,76776.82,146.2,-0.04964,7e-05,4.02107]
[1779613751110,35.96,76776.82,146.2,-0.04967,7e-05,4.02257]
[1779613763194,35.97,76776.89,146.2,-0.04969,7e-05,4.02403]
[1779613768229,35.97,76781.95,146.2,-0.04933,7e-05,4.00135]
[1779613773264,35.98,76784.98,146.2,-0.04907,7e-05,3.98287]
[1779613778299,35.98,76784.68,146.2,-0.04911,7e-05,3.98528]
[1779613783337,35.98,76784.85,146.2,-0.04911,7e-05,3.9855]
[1779613788369,35.99,76784.51,146.2,-0.04915,7e-05,3.98805]
[1779613793404,35.99,76787.18,146.2,-0.04897,7e-05,3.97669]
[1779613798440,35.99,76788.76,146.2,-0.04888,7e-05,3.97072]
[1779613802669,36.0,76788.55,146.2,-0.0489,7e-05,3.97238]
[1779613808510,36.0,76793.56,146.2,-0.04857,7e-05,3.95101]
[1779613814001,36.01,76795.33,146.2,-0.04846,7e-05,3.94401]
[1779613814075,36.01,76795.33,146.2,-0.04846,7e-05,3.94401]
[1779613819375,36.01,76805.22,146.2,-0.04779,7e-05,3.90076]
[1779613824237,36.02,76805.5,146.2,-0.0478,7e-05,3.90133]
[1779613831671,36.03,76805.71,146.2,-0.04777,7e-05,3.89792]
[1779613832315,36.03,76805.71,146.2,-0.04777,7e-05,3.89792]
[1779613837713,36.04,76807.3,146.2,-0.04769,7e-05,3.89291]
[1779613839381,36.04,76807.36,146.2,-0.04769,7e-05,3.89301]
[1779613839591,36.04,76807.36,146.2,-0.04769,7e-05,3.89301]
[1779613844767,36.04,76808.62,146.2,-0.04764,7e-05,3.88953]
[1779613849797,36.05,76808.48,146.2,-0.04768,7e-05,3.89205]
[1779613854831,36.06,76810.55,146.2,-0.04756,7e-05,3.88455]
[1779613859867,36.06,76815.69,146.2,-0.04723,7e-05,3.8633]
[1779613864902,36.07,76810.24,146.2,-0.04764,7e-05,3.88993]
[1779613869959,36.07,76809.14,146.2,-0.04774,7e-05,3.89635]
[1779613870502,36.08,76809.49,146.2,-0.04772,7e-05,3.89511]
[1779613875978,36.08,76812.25,146.2,-0.04756,7e-05,3.88477]
[1779613881016,36.09,76810.1,146.2,-0.04774,7e-05,3.89633]
[1779613886051,36.1,76809.21,146.2,-0.04783,7e-05,3.90209]
[1779613895114,36.11,76809.5,146.2,-0.0478,7e-05,3.89846]
[1779613900149,36.11,76810.54,146.2,-0.04775,7e-05,3.89546]
[1779613905184,36.12,76811.03,146.2,-0.04774,7e-05,3.89498]
[1779613910219,36.12,76810.99,146.2,-0.04777,7e-05,3.89688]
[1779613912229,36.12,76810.99,146.2,-0.04777,7e-05,3.89688]
[1779613912231,36.12,76810.99,146.2,-0.04777,7e-05,3.89688]
[1779613917950,36.13,76811.29,146.2,-0.04779,7e-05,3.8979]
[1779613924340,36.14,76811.49,146.2,-0.0478,7e-05,3.89867]
[1779613926481,36.14,76811.49,146.2,-0.04781,7e-05,3.89934]
[1779613932376,36.15,76813.79,146.2,-0.04769,7e-05,3.89157]
[1779613937410,36.15,76814.16,146.2,-0.04769,7e-05,3.89161]
[1779613944460,36.16,76812.49,146.2,-0.04784,7e-05,3.90147]
[1779613954530,36.17,76812.56,146.2,-0.04782,7e-05,3.89902]
[1779613964601,36.18,76812.56,146.2,-0.04788,7e-05,3.90254]
[1779613972853,36.19,76812.38,146.2,-0.0479,7e-05,3.90399]
[1779613978700,36.2,76812.54,146.2,-0.04795,7e-05,3.90699]
[1779613983735,36.2,76812.55,146.2,-0.04797,7e-05,3.90847]
[1779613984477,36.2,76812.55,146.2,-0.04797,7e-05,3.90847]
[1779613990784,36.21,76813.41,146.2,-0.04794,7e-05,3.90671]
[1779613995819,36.22,76812.97,146.2,-0.048,7e-05,3.91021]
[1779614002868,36.22,76813.43,146.2,-0.04799,7e-05,3.91021]
[1779614008008,36.23,76813.27,146.2,-0.04802,7e-05,3.91182]
[1779614008230,36.23,76813.27,146.2,-0.04802,7e-05,3.91182]
[1779614015535,36.23,76813.74,146.2,-0.04796,7e-05,3.90639]
[1779614016233,36.23,76813.74,146.2,-0.04796,7e-05,3.90639]
[1779614027313,36.25,76812.71,146.2,-0.04808,7e-05,3.91457]
[1779614038113,36.26,76813.03,146.2,-0.04812,7e-05,3.91679]
[1779614043148,36.26,76813.19,146.2,-0.04813,7e-05,3.91746]
[1779614048183,36.27,76813.05,146.2,-0.04816,7e-05,3.91948]
[1779614053218,36.27,76812.79,146.2,-0.0482,7e-05,3.92203]
[1779614058253,36.28,76811.91,146.2,-0.04828,7e-05,3.92737]
[1779614063288,36.28,76811.61,146.2,-0.04832,7e-05,3.93003]
[1779614068323,36.28,76809.62,146.2,-0.04848,7e-05,3.94036]
[1779614073358,36.29,76810.09,146.2,-0.04841,7e-05,3.93408]
[1779614075736,36.29,76810.04,146.2,-0.04842,7e-05,3.93456]
[1779614081415,36.3,76810.84,146.2,-0.04839,7e-05,3.93271]
[1779614087457,36.3,76810.62,146.2,-0.04843,7e-05,3.93523]
[1779614093499,36.31,76809.58,146.2,-0.04852,7e-05,3.94143]
[1779614098534,36.31,76809.03,146.2,-0.04858,7e-05,3.94514]
[1779614102046,36.31,76809.36,146.2,-0.04856,7e-05,3.94412]
[1779614109611,36.32,76807.85,146.2,-0.0487,7e-05,3.95308]
[1779614114648,36.32,76808.82,146.2,-0.04865,7e-05,3.94977]
[1779614120054,36.32,76808.95,146.2,-0.04865,7e-05,3.94986]
[1779614121697,36.33,76818.38,146.2,-0.048,7e-05,3.90795]
[1779614122416,36.33,76818.38,146.2,-0.048,7e-05,3.90795]
[1779614124324,36.33,76817.71,146.2,-0.04805,7e-05,3.9112]
[1779614128683,36.33,76819.16,146.2,-0.04797,7e-05,3.90609]
[1779614128818,36.33,76819.16,146.2,-0.04797,7e-05,3.90609]
[1779614134063,36.34,76823.05,146.2,-0.04767,7e-05,3.88494]
[1779614137407,36.34,76823.74,146.2,-0.04763,7e-05,3.88279]
[1779614138200,36.34,76823.98,146.2,-0.04762,7e-05,3.88182]
[1779614140117,36.34,76823.71,146.2,-0.04763,7e-05,3.88283]
[1779614141725,36.34,76821.8,146.2,-0.04776,7e-05,3.89079]
[1779614141840,36.34,76819.14,146.2,-0.04794,7e-05,3.90234]
[1779614146875,36.34,76819.02,146.2,-0.04795,7e-05,3.90312]
[1779614148369,36.34,76819.02,146.2,-0.04795,7e-05,3.90312]
[1779614148737,36.34,76818.99,146.2,-0.04795,7e-05,3.9033]
[1779614152496,36.34,76818.85,146.2,-0.04795,7e-05,3.90359]
[1779614154351,36.34,76819.75,146.2,-0.04789,7e-05,3.89957]
[1779614154931,36.34,76819.78,146.2,-0.04788,7e-05,3.89902]
[1779614159967,36.33,76819.92,146.2,-0.04784,7e-05,3.89605]
[1779614165009,36.32,76819.03,146.2,-0.04787,7e-05,3.89776]
[1779614171044,36.31,76818.79,146.2,-0.04784,7e-05,3.89604]
[1779614176079,36.3,76820.11,146.2,-0.04771,7e-05,3.88777]
[1779614181114,36.3,76819.69,146.2,-0.04771,7e-05,3.88741]
[1779614186149,36.29,76819.4,146.2,-0.04769,7e-05,3.88648]
[1779614191184,36.28,76818.98,146.2,-0.04763,7e-05,3.8808]
[1779614198235,36.27,76818.58,146.2,-0.04761,7e-05,3.87956]
[1779614203270,36.26,76818.66,146.2,-0.04757,7e-05,3.87704]
[1779614208410,36.26,76818.66,146.2,-0.04757,7e-05,3.87704]
[1779614215354,36.25,76818.63,146.2,-0.04749,7e-05,3.87208]
[1779614220392,36.24,76814.57,146.2,-0.04774,7e-05,3.88822]
[1779614226504,36.23,76814.08,146.2,-0.04774,7e-05,3.88822]
[1779614233483,36.22,76814.06,146.2,-0.04769,7e-05,3.8848]
[1779614242546,36.21,76814.12,146.2,-0.04763,7e-05,3.88065]
[1779614248588,36.2,76814.39,146.2,-0.04757,7e-05,3.87689]
[1779614253623,36.19,76814.27,146.2,-0.04749,7e-05,3.87001]
[1779614260208,36.19,76814.27,146.2,-0.04749,7e-05,3.87001]
[1779614265707,36.17,76814.38,146.2,-0.04741,7e-05,3.86468]
[1779614272133,36.17,76813.66,146.2,-0.04745,7e-05,3.86753]
[1779614281819,36.15,76813.67,146.2,-0.04736,7e-05,3.86163]
[1779614286854,36.15,76810.3,146.2,-0.04757,7e-05,3.87497]
[1779614288313,36.15,76810.3,146.2,-0.04757,7e-05,3.87497]
[1779614288414,36.14,76810.81,146.2,-0.04752,7e-05,3.87187]
[1779614293903,36.15,76810.48,146.2,-0.04755,7e-05,3.874]
[1779614294575,36.15,76810.48,146.2,-0.04755,7e-05,3.874]
[1779614295598,36.15,76810.48,146.2,-0.04755,7e-05,3.87413]
[1779614295700,36.15,76810.48,146.2,-0.04756,7e-05,3.87426]
[1779614301959,36.14,76810.11,146.2,-0.04754,7e-05,3.87318]
[1779614304294,36.14,76810.1,146.2,-0.04753,7e-05,3.87283]
[1779614304395,36.13,76810.21,146.2,-0.04752,7e-05,3.87194]
[1779614305289,36.13,76810.21,146.2,-0.04752,7e-05,3.87194]
[1779614305343,36.14,76810.1,146.2,-0.04753,7e-05,3.87257]
[1779614306312,36.14,76810.1,146.2,-0.04753,7e-05,3.87257]
[1779614306414,36.13,76810.1,146.2,-0.04752,7e-05,3.87217]
[1779614312030,36.14,76810.18,146.2,-0.04747,7e-05,3.86727]
[1779614317065,36.14,76810.18,146.2,-0.04748,7e-05,3.86796]
[1779614322100,36.14,76810.38,146.2,-0.04748,7e-05,3.86774]
[1779614327135,36.14,76810.63,146.2,-0.04747,7e-05,3.86729]
[1779614333177,36.15,76810.27,146.2,-0.04751,7e-05,3.86972]
[1779614339219,36.15,76810.08,146.2,-0.04753,7e-05,3.87136]
[1779614344255,36.15,76806.64,146.2,-0.04778,7e-05,3.8875]
[1779614349291,36.15,76806.37,146.2,-0.04781,7e-05,3.88925]
[1779614350431,36.15,76806.37,146.2,-0.04781,7e-05,3.88925]
[1779614350533,36.15,76805.98,146.2,-0.04784,7e-05,3.89113]
[1779614356340,36.14,76806.53,146.2,-0.04776,7e-05,3.88614]
[1779614361374,36.14,76809.12,146.2,-0.04755,7e-05,3.87243]
[1779614368424,36.13,76803.58,146.2,-0.0479,7e-05,3.89484]
[1779614370541,36.13,76803.22,146.2,-0.04792,7e-05,3.89606]
[1779614370596,36.13,76803.31,146.2,-0.0479,7e-05,3.89524]
[1779614374863,36.13,76803.35,146.2,-0.04785,7e-05,3.89017]
[1779614375442,36.13,76803.35,146.2,-0.04785,7e-05,3.89017]
[1779614375543,36.13,76803.35,146.2,-0.04785,7e-05,3.8903]
[1779614377123,36.13,76803.35,146.2,-0.04785,7e-05,3.8903]
[1779614377159,36.13,76803.35,146.2,-0.04784,7e-05,3.88949]
[1779614379023,36.13,76806.29,146.2,-0.04763,7e-05,3.87627]
[1779614379501,36.13,76806.3,146.2,-0.04763,7e-05,3.87637]
[1779614384536,36.12,76807.53,146.2,-0.04752,7e-05,3.86889]
[1779614389573,36.11,76809.93,146.2,-0.04732,7e-05,3.8562]
[1779614394608,36.11,76811.68,146.2,-0.04717,7e-05,3.84661]
[1779614400650,36.1,76811.93,146.2,-0.04713,7e-05,3.84351]
[1779614405685,36.1,76808.62,146.2,-0.04733,7e-05,3.85681]
[1779614409064,36.09,76808.15,146.2,-0.04735,7e-05,3.85823]
[1779614409495,36.09,76808.15,146.2,-0.04735,7e-05,3.85823]
[1779614415755,36.08,76809.6,146.2,-0.04721,7e-05,3.84894]
[1779614417518,36.08,76809.6,146.2,-0.04721,7e-05,3.84894]
[1779614417619,36.08,76809.79,146.2,-0.04719,7e-05,3.84741]
[1779614418073,36.08,76809.79,146.2,-0.04719,7e-05,3.84741]
[1779614418142,36.08,76809.79,146.2,-0.04719,7e-05,3.84761]
[1779614420061,36.08,76809.82,146.2,-0.04719,7e-05,3.84747]
[1779614425825,36.07,76810.65,146.2,-0.04709,7e-05,3.84089]
[1779614433256,36.07,76810.62,146.2,-0.04706,7e-05,3.83931]
[1779614433259,36.07,76810.62,146.2,-0.04706,7e-05,3.83931]
[1779614433358,36.06,76810.77,146.2,-0.04697,7e-05,3.83161]
[1779614437461,36.06,76810.79,146.2,-0.04697,7e-05,3.83185]
[1779614437563,36.06,76810.79,146.2,-0.04697,7e-05,3.83196]
[1779614441133,36.06,76811.08,146.2,-0.04694,7e-05,3.82983]
[1779614441198,36.06,76810.94,146.2,-0.04694,7e-05,3.82963]
[1779614442184,36.06,76810.94,146.2,-0.04694,7e-05,3.82963]
[1779614442407,36.06,76810.87,146.2,-0.04694,7e-05,3.83006]
[1779614448986,36.05,76808.37,146.2,-0.04708,7e-05,3.83882]
[1779614451236,36.05,76808.37,146.2,-0.04708,7e-05,3.83882]
[1779614451337,36.04,76808.37,146.2,-0.04706,7e-05,3.83755]
[1779614458223,36.05,76808.3,146.2,-0.04707,7e-05,3.83818]
[1779614465099,36.05,76808.21,146.2,-0.04709,7e-05,3.83961]
[1779614473156,36.05,76808.36,146.2,-0.0471,7e-05,3.83986]
[1779614480957,36.05,76808.4,146.2,-0.0471,7e-05,3.83999]
[1779614481585,36.05,76808.4,146.2,-0.0471,7e-05,3.83999]
[1779614485706,36.06,76808.91,146.2,-0.04707,7e-05,3.83832]
[1779614486248,36.06,76809.25,146.2,-0.04705,7e-05,3.8367]
[1779614487699,36.06,76809.25,146.2,-0.04705,7e-05,3.8367]
[1779614488262,36.05,76809.28,146.2,-0.04704,7e-05,3.83627]
[1779614493297,36.06,76810.68,146.2,-0.04689,7e-05,3.82522]
[1779614498332,36.06,76811.34,146.2,-0.04686,7e-05,3.82289]
[1779614503367,36.06,76812.24,146.2,-0.0468,7e-05,3.8195]
[1779614506577,36.06,76811.03,146.2,-0.04689,7e-05,3.82521]
[1779614506678,36.06,76811.15,146.2,-0.04688,7e-05,3.8248]
[1779614513437,36.05,76811.84,146.2,-0.04679,7e-05,3.81894]
[1779614518463,36.05,76817.0,146.2,-0.04641,7e-05,3.79424]
[1779614523507,36.04,76818.33,146.2,-0.04629,7e-05,3.78611]
[1779614526779,36.04,76818.57,146.2,-0.04626,7e-05,3.78436]
[1779614527535,36.04,76818.31,146.2,-0.04628,7e-05,3.78537]
[1779614530597,36.04,76818.58,146.2,-0.04626,7e-05,3.78453]
[1779614530680,36.04,76818.17,146.2,-0.0463,7e-05,3.78654]
[1779614537605,36.03,76821.82,146.2,-0.04601,7e-05,3.76791]
[1779614542640,36.03,76826.49,146.2,-0.04567,7e-05,3.74557]
[1779614547675,36.02,76829.51,146.2,-0.04544,7e-05,3.73077]
[1779614552712,36.02,76830.55,146.2,-0.04529,7e-05,3.71954]
[1779614557749,36.01,76833.32,146.2,-0.04508,7e-05,3.706]
[1779614562784,36.01,76834.84,146.2,-0.04496,7e-05,3.69808]
[1779614564798,36.01,76842.85,146.2,-0.04442,7e-05,3.66243]
[1779614569832,36.0,76843.97,146.2,-0.04433,7e-05,3.65665]
[1779614575342,36.0,76844.19,146.2,-0.04431,7e-05,3.65504]
[1779614581619,36.0,76845.86,146.2,-0.04418,7e-05,3.64685]
[1779614587020,36.0,76850.19,146.2,-0.04389,7e-05,3.62737]
[1779614587022,36.0,76850.19,146.2,-0.04389,7e-05,3.62737]
[1779614587028,36.0,76850.19,146.2,-0.04389,7e-05,3.62737]
[1779614587121,36.0,76850.19,146.2,-0.04389,7e-05,3.62728]
[1779614592651,36.0,76851.57,146.2,-0.04382,7e-05,3.62301]
[1779614598029,36.01,76858.35,146.2,-0.04342,7e-05,3.59688]
[1779614599042,36.01,76858.35,146.2,-0.04342,7e-05,3.59688]
[1779614599871,36.01,76859.2,146.2,-0.04338,7e-05,3.59362]
[1779614605079,36.01,76861.9,146.2,-0.04318,7e-05,3.58084]
[1779614610198,36.01,76861.58,146.2,-0.04319,7e-05,3.58136]
[1779614616156,36.01,76861.0,146.2,-0.04316,7e-05,3.57795]
[1779614621191,36.01,76861.29,146.2,-0.04314,7e-05,3.57664]
[1779614626226,36.0,76861.3,146.2,-0.04314,7e-05,3.57655]
[1779614631261,36.0,76858.49,146.2,-0.04332,7e-05,3.58867]
[1779614636296,36.0,76855.77,146.2,-0.0435,7e-05,3.60032]
[1779614641333,36.0,76860.83,146.2,-0.04316,7e-05,3.57829]
[1779614646366,36.0,76861.14,146.2,-0.04314,7e-05,3.57694]
[1779614646750,36.0,76861.14,146.2,-0.04314,7e-05,3.57694]
[1779614646751,36.0,76861.14,146.2,-0.04314,7e-05,3.57694]
[1779614646852,36.0,76860.91,146.2,-0.04316,7e-05,3.57793]
[1779614647416,36.0,76860.91,146.2,-0.04316,7e-05,3.57793]
[1779614647488,36.01,76860.91,146.2,-0.04317,7e-05,3.57845]
[1779614653426,36.01,76859.04,146.2,-0.04329,7e-05,3.58648]
[1779614658460,36.01,76858.64,146.2,-0.04331,7e-05,3.58812]
[1779614661147,36.01,76854.61,146.2,-0.04358,7e-05,3.60555]
[1779614661483,36.01,76854.66,146.2,-0.04358,7e-05,3.60581]
[1779614666435,36.01,76854.58,146.2,-0.04361,7e-05,3.60804]
[1779614666517,36.01,76854.51,146.2,-0.04363,7e-05,3.60881]
[1779614671551,36.01,76855.1,146.2,-0.04353,7e-05,3.60079]
[1779614676587,36.01,76853.79,146.2,-0.04361,7e-05,3.60623]
[1779614685499,36.01,76853.9,146.2,-0.0436,7e-05,3.60564]
[1779614685680,36.01,76874.99,146.2,-0.04222,6e-05,3.51446]
[1779614686657,36.01,76889.33,146.2,-0.04132,6e-05,3.4537]
[1779614691393,36.01,76888.32,146.2,-0.04139,6e-05,3.4587]
[1779614696727,36.02,76888.33,146.2,-0.0414,6e-05,3.45971]
[1779614701763,36.02,76882.02,146.2,-0.04182,6e-05,3.48726]
[1779614706799,36.02,76882.35,146.2,-0.0418,6e-05,3.48645]
[1779614711834,36.02,76881.1,146.2,-0.04189,6e-05,3.49235]
[1779614714856,36.03,76870.46,146.2,-0.04258,6e-05,3.538]
[1779614719893,36.03,76865.51,146.2,-0.0429,6e-05,3.55936]
[1779614720912,36.03,76857.31,146.2,-0.04343,7e-05,3.59475]
[1779614724262,36.03,76846.82,146.2,-0.04412,7e-05,3.64009]
[1779614728085,36.02,76838.29,146.2,-0.04468,7e-05,3.67686]
[1779614733120,36.02,76834.73,146.2,-0.04484,7e-05,3.6862]
[1779614736807,36.02,76834.33,146.2,-0.04487,7e-05,3.68753]
[1779614737287,36.02,76834.95,146.2,-0.04482,7e-05,3.68438]
[1779614737548,36.02,76834.95,146.2,-0.04482,7e-05,3.68438]
[1779614738180,36.02,76830.46,146.2,-0.04512,7e-05,3.70443]
[1779614738518,36.02,76830.46,146.2,-0.04512,7e-05,3.70443]
[1779614746130,36.02,76827.66,146.2,-0.04533,7e-05,3.71764]
[1779614746154,36.02,76827.66,146.2,-0.04533,7e-05,3.71764]
[1779614746211,36.02,76827.69,146.2,-0.04533,7e-05,3.71792]
[1779614750564,36.02,76827.95,146.2,-0.04532,7e-05,3.71728]
[1779614756281,36.03,76826.39,146.2,-0.04546,7e-05,3.72617]
[1779614763945,36.03,76826.36,146.2,-0.04547,7e-05,3.72724]
[1779614769373,36.04,76826.13,146.2,-0.04552,7e-05,3.73036]
[1779614778436,36.05,76826.13,146.2,-0.04555,7e-05,3.73262]
[1779614784482,36.05,76825.47,146.2,-0.04562,7e-05,3.73688]
[1779614789518,36.06,76825.41,146.2,-0.04564,7e-05,3.73822]
[1779614795560,36.06,76817.44,146.2,-0.04615,7e-05,3.76973]
[1779614800594,36.06,76815.99,146.2,-0.04626,7e-05,3.77699]
[1779614805630,36.07,76814.32,146.2,-0.04638,7e-05,3.78521]
[1779614807794,36.07,76814.53,146.2,-0.04637,7e-05,3.78441]
[1779614816706,36.07,76814.53,146.2,-0.04639,7e-05,3.78584]
[1779614824765,36.08,76814.31,146.2,-0.04643,7e-05,3.78799]
[1779614829800,36.08,76813.2,146.2,-0.04651,7e-05,3.79368]
[1779614834835,36.08,76816.81,146.2,-0.04628,7e-05,3.77818]
[1779614839870,36.08,76816.51,146.2,-0.04631,7e-05,3.78034]
[1779614846920,36.09,76820.42,146.2,-0.04606,7e-05,3.76398]
[1779614851955,36.09,76822.0,146.2,-0.0459,7e-05,3.75261]
[1779614856990,36.09,76820.82,146.2,-0.046,7e-05,3.75886]
[1779614863042,36.1,76820.16,146.2,-0.04606,7e-05,3.76293]
[1779614865461,36.1,76820.19,146.2,-0.04607,7e-05,3.76316]
[1779614866052,36.1,76820.19,146.2,-0.04607,7e-05,3.76316]
[1779614873118,36.1,76820.29,146.2,-0.04608,7e-05,3.76416]
[1779614878153,36.11,76823.05,146.2,-0.04591,7e-05,3.75283]
[1779614885203,36.11,76822.78,146.2,-0.04594,7e-05,3.75539]
[1779614886219,36.11,76822.78,146.2,-0.04594,7e-05,3.75539]
[1779614893259,36.12,76821.45,146.2,-0.04606,7e-05,3.76278]
[1779614898294,36.12,76821.21,146.2,-0.04609,7e-05,3.7648]
[1779614904336,36.12,76820.63,146.2,-0.04615,7e-05,3.76853]
[1779614910378,36.13,76817.83,146.2,-0.04636,7e-05,3.78221]
[1779614915414,36.13,76809.88,146.2,-0.04686,7e-05,3.81324]
[1779614919552,36.13,76808.02,146.2,-0.047,7e-05,3.822]
[1779614925485,36.13,76810.91,146.2,-0.04681,7e-05,3.81]
[1779614930790,36.14,76811.44,146.2,-0.04678,7e-05,3.80824]
[1779614931459,36.14,76816.23,146.2,-0.04645,7e-05,3.78709]
[1779614931461,36.14,76816.23,146.2,-0.04645,7e-05,3.78709]
[1779614931462,36.14,76816.23,146.2,-0.04645,7e-05,3.78709]
[1779614941597,36.21,76816.29,146.2,-0.04677,7e-05,3.80747]
[1779614945625,36.22,76808.06,146.2,-0.04738,7e-05,3.84697]
[1779614947809,36.22,76808.42,146.2,-0.04736,7e-05,3.84579]
[1779614952277,36.23,76822.13,146.2,-0.04644,7e-05,3.7867]
[1779614958717,36.35,76824.4,146.2,-0.04683,7e-05,3.81228]
[1779614963752,36.37,76830.12,146.2,-0.04654,7e-05,3.79347]
[1779614968787,36.38,76831.52,146.2,-0.04648,7e-05,3.78978]
[1779614973822,36.39,76831.2,146.2,-0.04648,7e-05,3.7884]
[1779614978858,36.4,76837.24,146.2,-0.04611,7e-05,3.76422]
[1779614983893,36.41,76846.45,146.2,-0.04553,7e-05,3.72632]
[1779614988928,36.42,76847.67,146.2,-0.04549,7e-05,3.72391]
[1779614989957,36.42,76847.67,146.2,-0.04549,7e-05,3.72391]
[1779614992698,36.42,76846.16,146.2,-0.04562,7e-05,3.73224]
[1779614995281,36.43,76846.93,146.2,-0.04558,7e-05,3.72997]
[1779614995298,36.43,76846.93,146.2,-0.04558,7e-05,3.72997]
[1779614995241,36.43,76865.12,146.2,-0.04438,7e-05,3.65118]
[1779614996241,36.43,76884.05,146.2,-0.04315,6e-05,3.57013]
[1779614996990,36.43,76874.24,146.2,-0.04379,7e-05,3.61263]
[1779614997499,36.43,76874.24,146.2,-0.04379,7e-05,3.61263]
[1779614999219,36.43,76872.42,146.2,-0.04391,7e-05,3.62087]
[1779615005049,36.45,76869.15,146.2,-0.0442,7e-05,3.63957]
[1779615006370,36.45,76868.06,146.2,-0.04428,7e-05,3.64498]
[1779615010913,36.46,76867.85,146.2,-0.04433,7e-05,3.64794]
[1779615017053,36.47,76867.81,146.2,-0.04436,7e-05,3.65014]
[1779615023175,36.49,76864.66,146.2,-0.04465,7e-05,3.66917]
[1779615023851,36.49,76864.66,146.2,-0.04465,7e-05,3.66917]
[1779615024182,36.49,76854.29,146.2,-0.04535,7e-05,3.71499]
[1779615029221,36.5,76852.94,146.2,-0.04548,7e-05,3.72368]
[1779615035263,36.51,76852.85,146.2,-0.04548,7e-05,3.72206]
[1779615042312,36.52,76852.82,146.2,-0.04554,7e-05,3.72595]
[1779615051795,36.53,76852.41,146.2,-0.0456,7e-05,3.72988]
[1779615058424,36.55,76851.4,146.2,-0.04576,7e-05,3.74059]
[1779615063147,36.56,76850.15,146.2,-0.04587,7e-05,3.74761]
[1779615063459,36.56,76841.02,146.2,-0.04651,7e-05,3.78886]
[1779615065981,36.56,76840.36,146.2,-0.04656,7e-05,3.79221]
[1779615070550,36.57,76838.44,146.2,-0.04672,7e-05,3.80241]
[1779615076550,36.58,76833.3,146.2,-0.04712,7e-05,3.82826]
[1779615081585,36.58,76833.88,146.2,-0.0471,7e-05,3.82748]
[1779615087627,36.59,76833.83,146.2,-0.04714,7e-05,3.82985]
[1779615091958,36.59,76833.8,146.2,-0.04715,7e-05,3.8307]
[1779615092100,36.59,76833.8,146.2,-0.04715,7e-05,3.8307]
[1779615101731,36.61,76832.79,146.2,-0.04723,7e-05,3.8342]
[1779615107844,36.61,76832.67,146.2,-0.04724,7e-05,3.83509]
[1779615107871,36.61,76832.67,146.2,-0.04724,7e-05,3.83509]
[1779615114651,36.62,76832.73,146.2,-0.0473,7e-05,3.83862]
[1779615119237,36.62,76832.73,146.2,-0.0473,7e-05,3.83896]
[1779615127077,36.64,76832.73,146.2,-0.04736,7e-05,3.84246]
[1779615136166,36.64,76833.05,146.2,-0.04737,7e-05,3.8432]
[1779615144027,36.66,76832.33,146.2,-0.0475,7e-05,3.85152]
[1779615150069,36.67,76829.4,146.2,-0.04773,7e-05,3.86674]
[1779615155104,36.67,76829.9,146.2,-0.04766,7e-05,3.86091]
[1779615158555,36.68,76829.76,146.2,-0.04769,7e-05,3.86226]
[1779615168826,36.68,76830.21,146.2,-0.04766,7e-05,3.86068]
[1779615176255,36.68,76830.16,146.2,-0.04767,7e-05,3.86112]
[1779615181290,36.68,76830.43,146.2,-0.04765,7e-05,3.85986]
[1779615187332,36.68,76830.4,146.2,-0.04765,7e-05,3.85993]
[1779615193376,36.68,76830.57,146.2,-0.04764,7e-05,3.85907]
[1779615198411,36.68,76828.17,146.2,-0.0478,7e-05,3.86968]
[1779615203446,36.68,76825.96,146.2,-0.04795,7e-05,3.87932]
[1779615210495,36.68,76826.62,146.2,-0.0479,7e-05,3.87594]
[1779615215530,36.67,76826.44,146.2,-0.04785,7e-05,3.87109]
[1779615216163,36.67,76826.44,146.2,-0.04785,7e-05,3.87109]
[1779615221572,36.68,76824.21,146.2,-0.04802,7e-05,3.8824]
[1779615226607,36.68,76824.11,146.2,-0.04805,7e-05,3.88416]
[1779615231642,36.69,76823.9,146.2,-0.04808,7e-05,3.88639]
[1779615232567,36.69,76823.9,146.2,-0.04808,7e-05,3.88639]
[1779615238691,36.69,76823.32,146.2,-0.04815,7e-05,3.89074]
[1779615243726,36.7,76827.69,146.2,-0.04786,7e-05,3.87237]
[1779615249372,36.7,76828.15,146.2,-0.04785,7e-05,3.8714]
[1779615254803,36.71,76834.41,146.2,-0.04745,7e-05,3.84552]
[1779615259837,36.71,76834.61,146.2,-0.04746,7e-05,3.84622]
[1779615264873,36.72,76834.92,146.2,-0.04746,7e-05,3.84648]
[1779615269908,36.73,76835.7,146.2,-0.04743,7e-05,3.8447]
[1779615275545,36.73,76835.68,146.2,-0.04739,7e-05,3.84041]
[1779615289044,36.75,76838.26,146.2,-0.04729,7e-05,3.83446]
[1779615295529,36.75,76839.62,146.2,-0.04722,7e-05,3.82975]
[1779615301128,36.76,76842.14,146.2,-0.04709,7e-05,3.82131]
[1779615306163,36.77,76841.72,146.2,-0.04714,7e-05,3.8249]
[1779615311198,36.78,76842.19,146.2,-0.04714,7e-05,3.82459]
[1779615316233,36.78,76844.58,146.2,-0.047,7e-05,3.81582]
[1779615321657,36.79,76850.3,146.2,-0.04664,7e-05,3.79251]
[1779615327311,36.79,76857.25,146.2,-0.04618,7e-05,3.7626]
[1779615332346,36.79,76857.74,146.2,-0.04609,7e-05,3.75574]
[1779615338303,36.79,76859.47,146.2,-0.04598,7e-05,3.74856]
[1779615345437,36.8,76859.53,146.2,-0.046,7e-05,3.74961]
[1779615353492,36.8,76859.78,146.2,-0.046,7e-05,3.74952]
[1779615358527,36.8,76859.78,146.2,-0.04601,7e-05,3.75013]
[1779615363564,36.81,76860.21,146.2,-0.04599,7e-05,3.74885]
[1779615368598,36.81,76861.37,146.2,-0.04592,7e-05,3.7444]
[1779615374641,36.81,76861.33,146.2,-0.04593,7e-05,3.74531]
[1779615375973,36.81,76861.51,146.2,-0.04592,7e-05,3.74465]
[1779615381690,36.82,76863.37,146.2,-0.04583,7e-05,3.73894]
[1779615381987,36.82,76863.37,146.2,-0.04583,7e-05,3.73894]
[1779615388739,36.82,76862.55,146.2,-0.04591,7e-05,3.74371]
[1779615393138,36.82,76863.07,146.2,-0.04582,7e-05,3.7365]
[1779615399149,36.83,76863.74,146.2,-0.0458,7e-05,3.73567]
[1779615405858,36.84,76863.91,146.2,-0.04582,7e-05,3.7366]
[1779615407879,36.84,76865.67,146.2,-0.0457,7e-05,3.72906]
[1779615408279,36.84,76865.67,146.2,-0.0457,7e-05,3.72906]
[1779615416934,36.84,76867.72,146.2,-0.04559,7e-05,3.72149]
[1779615419251,36.84,76867.93,146.2,-0.04557,7e-05,3.72071]
[1779615419632,36.84,76867.93,146.2,-0.04557,7e-05,3.72071]
[1779615427149,36.85,76877.13,146.2,-0.04498,7e-05,3.68221]
[1779615433047,36.85,76874.51,146.2,-0.04518,7e-05,3.69513]
[1779615438524,36.86,76878.76,146.2,-0.04491,7e-05,3.67764]
[1779615438625,36.86,76879.16,146.2,-0.04489,7e-05,3.67637]
[1779615444124,36.85,76880.66,146.2,-0.04477,7e-05,3.66834]
[1779615449159,36.85,76882.27,146.2,-0.04464,7e-05,3.66024]
[1779615454194,36.85,76886.37,146.2,-0.0443,7e-05,3.63642]
[1779615459674,36.84,76886.05,146.2,-0.04431,7e-05,3.6371]
[1779615460292,36.84,76886.05,146.2,-0.04431,7e-05,3.63693]
[1779615460392,36.84,76886.29,146.2,-0.04429,7e-05,3.63573]
[1779615466278,36.85,76886.4,146.2,-0.04432,7e-05,3.63738]
[1779615471314,36.86,76885.48,146.2,-0.0444,7e-05,3.64307]
[1779615475697,36.86,76885.51,146.2,-0.04442,7e-05,3.64399]
[1779615475799,36.86,76885.44,146.2,-0.04443,7e-05,3.64464]
[1779615483571,36.86,76885.73,146.2,-0.0444,7e-05,3.64273]
[1779615488460,36.85,76908.69,146.2,-0.04289,6e-05,3.54386]
[1779615489661,36.85,76908.69,146.2,-0.04289,6e-05,3.54386]
[1779615489746,36.85,76909.74,146.2,-0.04283,6e-05,3.53945]
[1779615489896,36.85,76909.74,146.2,-0.04283,6e-05,3.53945]
[1779615491374,36.85,76912.56,146.2,-0.04266,6e-05,3.52813]
[1779615491482,36.86,76912.87,146.2,-0.04264,6e-05,3.52737]
[1779615496517,36.86,76912.67,146.2,-0.04266,6e-05,3.52827]
[1779615501552,36.86,76913.9,146.2,-0.04258,6e-05,3.52316]
[1779615506587,36.86,76917.14,146.2,-0.04238,6e-05,3.50967]
[1779615511410,36.86,76919.35,146.2,-0.04224,6e-05,3.50056]
[1779615516657,36.86,76924.09,146.2,-0.04189,6e-05,3.47603]
[1779615517560,36.86,76924.09,146.2,-0.04189,6e-05,3.47603]
[1779615519579,36.86,76923.97,146.2,-0.04191,6e-05,3.47716]
[1779615520024,36.86,76928.11,146.2,-0.04166,6e-05,3.46054]
[1779615520560,36.86,76928.11,146.2,-0.04166,6e-05,3.46054]
[1779615521657,36.87,76933.8,146.2,-0.04131,6e-05,3.43761]
[1779615522079,36.87,76933.53,146.2,-0.04133,6e-05,3.43886]
[1779615527736,36.87,76931.75,146.2,-0.04148,6e-05,3.4485]
[1779615532771,36.88,76944.63,146.2,-0.04071,6e-05,3.39732]
[1779615533412,36.88,76944.63,146.2,-0.04071,6e-05,3.39732]
[1779615538813,36.9,76942.73,146.2,-0.0409,6e-05,3.4103]
[1779615540827,36.9,76952.9,146.2,-0.04029,6e-05,3.36921]
[1779615545862,36.93,76940.91,146.2,-0.04115,6e-05,3.42671]
[1779615549377,36.94,76939.44,146.2,-0.04127,6e-05,3.43534]
[1779615554926,36.94,76931.72,146.2,-0.04176,6e-05,3.46781]
[1779615556942,36.94,76908.14,146.2,-0.04325,6e-05,3.56634]
[1779615558977,36.94,76901.08,146.2,-0.0437,6e-05,3.59593]
[1779615562398,36.94,76895.48,146.2,-0.04407,6e-05,3.6203]
[1779615562641,36.94,76895.48,146.2,-0.04407,6e-05,3.6203]
[1779615567821,36.95,76886.55,146.2,-0.04468,7e-05,3.65975]
[1779615571392,36.95,76879.43,146.2,-0.04516,7e-05,3.69126]
[1779615571644,36.95,76880.24,146.2,-0.04505,7e-05,3.68266]
[1779615577081,36.96,76880.01,146.2,-0.04508,7e-05,3.68475]
[1779615582176,36.96,76879.29,146.2,-0.04514,7e-05,3.68872]
[1779615588158,36.97,76884.4,146.2,-0.04483,7e-05,3.66829]
[1779615593193,36.97,76885.65,146.2,-0.04476,7e-05,3.66418]
[1779615598228,36.97,76888.86,146.2,-0.04457,7e-05,3.65174]
[1779615605277,36.98,76892.75,146.2,-0.04435,7e-05,3.63718]
[1779615611319,36.99,76893.16,146.2,-0.04435,7e-05,3.63755]
[1779615616354,36.99,76893.78,146.2,-0.04434,7e-05,3.63648]
[1779615622682,37.0,76894.2,146.2,-0.04433,7e-05,3.63593]
[1779615622784,37.0,76894.2,146.2,-0.04434,7e-05,3.63655]
[1779615623380,37.0,76894.2,146.2,-0.04434,7e-05,3.63655]
[1779615623404,37.0,76894.95,146.2,-0.04429,7e-05,3.63315]
[1779615628571,37.01,76896.61,146.2,-0.0442,7e-05,3.62739]
[1779615628595,37.01,76896.61,146.2,-0.0442,7e-05,3.62772]
[1779615629630,37.01,76896.61,146.2,-0.0442,7e-05,3.62772]
[1779615629660,37.01,76896.61,146.2,-0.0442,7e-05,3.62754]
[1779615630260,37.01,76896.61,146.2,-0.0442,7e-05,3.62754]
[1779615630453,37.01,76897.19,146.2,-0.04417,6e-05,3.6254]
[1779615635488,37.0,76897.53,146.2,-0.04407,6e-05,3.61781]
[1779615636641,37.0,76897.53,146.2,-0.04407,6e-05,3.61781]
[1779615636687,37.0,76897.53,146.2,-0.04407,6e-05,3.61781]
[1779615643544,37.01,76889.88,146.2,-0.0446,7e-05,3.65224]
[1779615648579,37.01,76890.74,146.2,-0.04456,7e-05,3.64971]
[1779615656636,37.02,76890.64,146.2,-0.0446,7e-05,3.65196]
[1779615661671,37.02,76892.69,146.2,-0.04448,7e-05,3.64436]
[1779615666707,37.03,76892.57,146.2,-0.0445,7e-05,3.64603]
[1779615671742,37.03,76892.76,146.2,-0.04451,7e-05,3.64636]
[1779615673831,37.03,76892.76,146.2,-0.04451,7e-05,3.64636]
[1779615674766,37.04,76872.88,146.2,-0.04584,7e-05,3.73285]
[1779615676307,37.04,76872.26,146.2,-0.04589,7e-05,3.73596]
[1779615676746,37.04,76872.26,146.2,-0.04589,7e-05,3.73596]
[1779615677332,37.04,76872.04,146.2,-0.04591,7e-05,3.73733]
[1779615677984,37.04,76872.04,146.2,-0.04591,7e-05,3.73733]
[1779615683227,37.05,76870.78,146.2,-0.04602,7e-05,3.74449]
[1779615688866,37.05,76870.67,146.2,-0.04606,7e-05,3.74739]
[1779615695915,37.06,76870.78,146.2,-0.04604,7e-05,3.7444]
[1779615700950,37.07,76870.46,146.2,-0.04609,7e-05,3.74783]
[1779615705993,37.12,76870.71,146.2,-0.04627,7e-05,3.75962]
[1779615712035,37.14,76871.04,146.2,-0.04634,7e-05,3.764]
[1779615717070,37.14,76866.24,146.2,-0.04669,7e-05,3.7867]
[1779615722106,37.15,76865.5,146.2,-0.04677,7e-05,3.79164]
[1779615727202,37.15,76865.73,146.2,-0.04677,7e-05,3.79197]
[1779615727798,37.15,76865.73,146.2,-0.04677,7e-05,3.79197]
[1779615728080,37.16,76865.34,146.2,-0.04681,7e-05,3.79434]
[1779615728215,37.16,76865.34,146.2,-0.04681,7e-05,3.79434]
[1779615728819,37.16,76884.98,146.2,-0.04549,7e-05,3.7089]
[1779615729233,37.16,76884.98,146.2,-0.04549,7e-05,3.7089]
[1779615731327,37.16,76889.26,146.2,-0.0452,7e-05,3.69043]
[1779615736429,37.15,76890.7,146.2,-0.04509,7e-05,3.68317]
[1779615742245,37.14,76889.67,146.2,-0.04513,7e-05,3.6855]
[1779615748287,37.14,76889.34,146.2,-0.04512,7e-05,3.6851]
[1779615751420,37.14,76889.38,146.2,-0.04511,7e-05,3.68432]
[1779615757350,37.13,76889.34,146.2,-0.04505,7e-05,3.67882]
[1779615760214,37.13,76889.41,146.2,-0.04504,7e-05,3.6786]
[1779615763771,37.14,76889.3,146.2,-0.04507,7e-05,3.68012]
[1779615767282,37.14,76890.97,146.2,-0.04497,7e-05,3.67406]
[1779615772455,37.15,76889.32,146.2,-0.04512,7e-05,3.68367]
[1779615777490,37.16,76888.6,146.2,-0.04521,7e-05,3.68969]
[1779615782524,37.17,76888.74,146.2,-0.04524,7e-05,3.69149]
[1779615787560,37.18,76885.56,146.2,-0.04549,7e-05,3.7075]
[1779615792596,37.19,76885.67,146.2,-0.04551,7e-05,3.70929]
[1779615797631,37.19,76885.3,146.2,-0.04557,7e-05,3.71311]
[1779615798773,37.19,76885.3,146.2,-0.04557,7e-05,3.71311]
[1779615801663,37.2,76901.69,146.2,-0.04451,7e-05,3.64383]
[1779615804422,37.2,76897.03,146.2,-0.04482,7e-05,3.66408]
[1779615809719,37.2,76899.2,146.2,-0.04467,7e-05,3.65436]
[1779615812669,37.2,76899.4,146.2,-0.04459,7e-05,3.64795]
[1779615814728,37.2,76897.91,146.2,-0.04469,7e-05,3.65434]
[1779615820796,37.19,76898.51,146.2,-0.04464,7e-05,3.65133]
[1779615825831,37.19,76898.84,146.2,-0.04461,7e-05,3.64945]
[1779615830866,37.19,76899.56,146.2,-0.04456,7e-05,3.64593]
[1779615835901,37.19,76898.94,146.2,-0.04459,7e-05,3.64811]
[1779615840936,37.19,76899.08,146.2,-0.04458,7e-05,3.64706]
[1779615845972,37.19,76899.06,146.2,-0.04457,7e-05,3.64668]
[1779615851010,37.18,76899.0,146.2,-0.04457,7e-05,3.64647]
[1779615856057,37.18,76897.37,146.2,-0.04467,7e-05,3.65294]
[1779615856233,37.18,76897.37,146.2,-0.04467,7e-05,3.65294]
[1779615861436,37.18,76897.25,146.2,-0.04465,7e-05,3.65199]
[1779615863108,37.18,76896.43,146.2,-0.0447,7e-05,3.65519]
[1779615869151,37.17,76896.7,146.2,-0.04467,7e-05,3.65309]
[1779615870204,37.17,76896.7,146.2,-0.04467,7e-05,3.65309]
[1779615871236,37.17,76896.37,146.2,-0.04469,7e-05,3.65439]
[1779615871651,37.17,76896.37,146.2,-0.04469,7e-05,3.65439]
[1779615873254,37.17,76896.25,146.2,-0.04463,7e-05,3.64895]
[1779615873582,37.17,76896.25,146.2,-0.04463,7e-05,3.64895]
[1779615882241,37.16,76896.53,146.2,-0.04457,7e-05,3.64536]
[1779615888284,37.16,76897.25,146.2,-0.0445,7e-05,3.64065]
[1779615894326,37.15,76896.33,146.2,-0.04454,7e-05,3.64294]
[1779615901379,37.14,76896.36,146.2,-0.04451,7e-05,3.64095]
[1779615906412,37.14,76888.52,146.2,-0.045,7e-05,3.67297]
[1779615907955,37.14,76888.52,146.2,-0.045,7e-05,3.67297]
[1779615911568,37.13,76888.29,146.2,-0.045,7e-05,3.67273]
[1779615916833,37.13,76888.24,146.2,-0.04498,7e-05,3.67143]
[1779615917402,37.13,76888.34,146.2,-0.04496,7e-05,3.6704]
[1779615919811,37.13,76884.56,146.2,-0.04521,7e-05,3.68631]
[1779615923931,37.12,76884.42,146.2,-0.0452,7e-05,3.68563]
[1779615925300,37.12,76884.26,146.2,-0.0452,7e-05,3.68568]
[1779615930588,37.12,76884.15,146.2,-0.04519,7e-05,3.68559]
[1779615935648,37.12,76883.88,146.2,-0.04515,7e-05,3.68131]
[1779615937779,37.12,76884.06,146.2,-0.04514,7e-05,3.68042]
[1779615937870,37.12,76884.06,146.2,-0.04514,7e-05,3.68034]
[1779615943613,37.12,76884.24,146.2,-0.04514,7e-05,3.68063]
[1779615949721,37.12,76884.41,146.2,-0.04515,7e-05,3.6814]
[1779615955763,37.13,76886.5,146.2,-0.04503,7e-05,3.6738]
[1779615960799,37.13,76882.21,146.2,-0.04533,7e-05,3.69323]
[1779615965834,37.14,76882.28,146.2,-0.04534,7e-05,3.69392]
[1779615970874,37.14,76881.76,146.2,-0.04539,7e-05,3.69713]
[1779615975909,37.14,76881.81,146.2,-0.0454,7e-05,3.69787]
[1779615980944,37.15,76881.84,146.2,-0.04542,7e-05,3.69871]
[1779615985979,37.15,76889.53,146.2,-0.04493,7e-05,3.6668]
[1779615990535,37.15,76889.24,146.2,-0.04496,7e-05,3.669]
[1779615991014,37.15,76889.93,146.2,-0.04486,7e-05,3.661]
[1779615991939,37.15,76889.93,146.2,-0.04486,7e-05,3.661]
[1779615992021,37.15,76889.31,146.2,-0.0449,7e-05,3.66363]
[1779615997056,37.16,76887.42,146.2,-0.04504,7e-05,3.67291]
[1779616002091,37.16,76889.28,146.2,-0.04494,7e-05,3.66609]
[1779616008424,37.16,76889.48,146.2,-0.04493,7e-05,3.66547]
[1779616008548,37.16,76889.48,146.2,-0.04493,7e-05,3.66547]
[1779616009639,37.17,76889.48,146.2,-0.04494,7e-05,3.66665]
[1779616010337,37.17,76889.48,146.2,-0.04494,7e-05,3.66665]
[1779616010147,37.17,76889.08,146.2,-0.04498,7e-05,3.66882]
[1779616011154,37.17,76889.3,146.2,-0.04497,7e-05,3.66812]
[1779616018204,37.18,76889.82,146.2,-0.04496,7e-05,3.6676]
[1779616019795,37.18,76889.82,146.2,-0.04496,7e-05,3.6676]
[1779616019926,37.18,76889.82,146.2,-0.04496,7e-05,3.6676]
[1779616025253,37.18,76891.08,146.2,-0.0449,7e-05,3.66399]
[1779616030288,37.19,76891.15,146.2,-0.04492,7e-05,3.66499]
[1779616036330,37.19,76890.96,146.2,-0.04495,7e-05,3.66735]
[1779616043380,37.2,76890.58,146.2,-0.04501,7e-05,3.67076]
[1779616048416,37.2,76890.78,146.2,-0.04501,7e-05,3.67117]
[1779616053451,37.21,76891.43,146.2,-0.04493,7e-05,3.66431]
[1779616058486,37.21,76890.76,146.2,-0.04499,7e-05,3.66839]
[1779616065535,37.22,76890.69,146.2,-0.04502,7e-05,3.67034]
[1779616073591,37.22,76890.94,146.2,-0.04503,7e-05,3.67109]
[1779616080640,37.23,76890.78,146.2,-0.04507,7e-05,3.67337]
[1779616085674,37.23,76893.13,146.2,-0.04493,7e-05,3.66451]
[1779616090710,37.24,76898.29,146.2,-0.04461,7e-05,3.64383]
[1779616097017,37.24,76899.4,146.2,-0.04455,7e-05,3.63968]
[1779616097032,37.25,76899.4,146.2,-0.04457,7e-05,3.64109]
[1779616102794,37.25,76896.93,146.2,-0.04473,7e-05,3.6514]
[1779616107829,37.24,76897.07,146.2,-0.04472,7e-05,3.65058]
[1779616109386,37.24,76897.07,146.2,-0.04472,7e-05,3.65058]
[1779616109843,37.25,76896.98,146.2,-0.04472,7e-05,3.65116]
[1779616114878,37.25,76897.02,146.2,-0.04468,7e-05,3.64697]
[1779616115460,37.25,76897.02,146.2,-0.04468,7e-05,3.64697]
[1779616123942,37.26,76897.74,146.2,-0.04467,7e-05,3.6462]
[1779616125581,37.26,76897.32,146.2,-0.0447,7e-05,3.64824]
[1779616125956,37.26,76896.98,146.2,-0.04472,7e-05,3.64942]
[1779616134012,37.25,76896.82,146.2,-0.0447,7e-05,3.648]
[1779616136582,37.25,76897.01,146.2,-0.04468,7e-05,3.64666]
[1779616136589,37.25,76897.01,146.2,-0.04468,7e-05,3.64666]
[1779616137033,37.25,76897.34,146.2,-0.04466,7e-05,3.6455]
[1779616139228,37.25,76896.69,146.2,-0.0447,7e-05,3.64851]
[1779616139308,37.25,76897.09,146.2,-0.04468,7e-05,3.64705]
[1779616141220,37.25,76896.98,146.2,-0.04469,7e-05,3.64725]
[1779616141321,37.25,76896.79,146.2,-0.04469,7e-05,3.64778]
[1779616147105,37.25,76896.78,146.2,-0.04472,7e-05,3.64924]
[1779616150635,37.26,76896.95,146.2,-0.04472,7e-05,3.64922]
[1779616151133,37.26,76896.71,146.2,-0.04473,7e-05,3.64996]
[1779616152645,37.26,76896.58,146.2,-0.04473,7e-05,3.65023]
[1779616156273,37.25,76895.25,146.2,-0.04481,7e-05,3.65503]
[1779616156764,37.25,76894.95,146.2,-0.04482,7e-05,3.65601]
[1779616156766,37.25,76894.95,146.2,-0.04482,7e-05,3.65601]
[1779616157175,37.25,76894.96,146.2,-0.04482,7e-05,3.65594]
[1779616164224,37.26,76892.45,146.2,-0.04501,7e-05,3.66812]
[1779616169259,37.26,76892.33,146.2,-0.04503,7e-05,3.66962]
[1779616171195,37.26,76892.16,146.2,-0.04504,7e-05,3.67054]
[1779616171272,37.26,76891.83,146.2,-0.04501,7e-05,3.66684]
[1779616173700,37.26,76889.7,146.2,-0.04515,7e-05,3.67571]
[1779616174294,37.26,76886.12,146.2,-0.04538,7e-05,3.6912]
[1779616182349,37.27,76889.11,146.2,-0.04521,7e-05,3.67965]
[1779616187385,37.27,76888.42,146.2,-0.04526,7e-05,3.68337]
[1779616192423,37.27,76888.42,146.2,-0.04527,7e-05,3.68409]
[1779616197458,37.27,76888.35,146.2,-0.04529,7e-05,3.68509]
[1779616202468,37.28,76888.79,146.2,-0.04527,7e-05,3.68374]
[1779616206222,37.28,76889.26,146.2,-0.04525,7e-05,3.68227]
[1779616206521,37.28,76889.25,146.2,-0.04525,7e-05,3.68246]
[1779616211556,37.28,76889.61,146.2,-0.04522,7e-05,3.68046]
[1779616216872,37.27,76889.21,146.2,-0.04524,7e-05,3.68185]
[1779616222788,37.27,76889.17,146.2,-0.04523,7e-05,3.6815]
[1779616229682,37.27,76889.21,146.2,-0.04522,7e-05,3.6806]
[1779616234717,37.27,76889.23,146.2,-0.04515,7e-05,3.67473]
[1779616239752,37.27,76893.01,146.2,-0.0449,7e-05,3.65827]
[1779616242209,37.27,76893.23,146.2,-0.04488,7e-05,3.65728]
[1779616242607,37.27,76893.01,146.2,-0.0449,7e-05,3.65811]
[1779616243287,37.27,76893.01,146.2,-0.0449,7e-05,3.65811]
[1779616243582,37.27,76893.01,146.2,-0.0449,7e-05,3.65811]
[1779616246479,37.27,76893.54,146.2,-0.04486,7e-05,3.65576]
[1779616248877,37.27,76893.82,146.2,-0.04484,7e-05,3.65418]
[1779616249241,37.27,76893.82,146.2,-0.04484,7e-05,3.65418]
[1779616256738,37.26,76897.98,146.2,-0.04453,7e-05,3.63433]
[1779616263928,37.25,76898.27,146.2,-0.04448,7e-05,3.63114]
[1779616265187,37.25,76898.27,146.2,-0.04448,7e-05,3.63114]
[1779616267394,37.25,76898.3,146.2,-0.04447,7e-05,3.63053]
[1779616273220,37.25,76898.34,146.2,-0.04447,7e-05,3.6303]
[1779616275464,37.25,76898.22,146.2,-0.04447,7e-05,3.63056]
[1779616279415,37.25,76898.35,146.2,-0.04446,7e-05,3.62975]
[1779616282542,37.24,76898.36,146.2,-0.04445,7e-05,3.62922]
[1779616286483,37.24,76898.93,146.2,-0.04441,7e-05,3.62654]
[1779616292124,37.24,76899.38,146.2,-0.0443,7e-05,3.61804]
[1779616298166,37.23,76899.58,146.2,-0.04427,6e-05,3.61596]
[1779616300180,37.23,76891.1,146.2,-0.04482,7e-05,3.65151]
[1779616305215,37.23,76890.68,146.2,-0.04483,7e-05,3.652]
[1779616310562,37.22,76890.6,146.2,-0.04481,7e-05,3.65129]
[1779616313963,37.22,76891.37,146.2,-0.04475,7e-05,3.64696]
[1779616314640,37.22,76891.37,146.2,-0.04475,7e-05,3.64696]
[1779616319932,37.22,76893.06,146.2,-0.04461,7e-05,3.63829]
[1779616326255,37.21,76894.29,146.2,-0.04453,7e-05,3.63259]
[1779616329820,37.21,76894.42,146.2,-0.0445,7e-05,3.63088]
[1779616335425,37.21,76894.31,146.2,-0.04453,7e-05,3.63281]
[1779616340460,37.22,76894.26,146.2,-0.04455,7e-05,3.63425]
[1779616347870,37.22,76894.32,146.2,-0.04456,7e-05,3.63497]
[1779616353551,37.23,76899.55,146.2,-0.0442,6e-05,3.6098]
[1779616358671,37.23,76899.51,146.2,-0.04422,6e-05,3.61111]
[1779616371678,37.23,76900.9,146.2,-0.0441,6e-05,3.60319]
[1779616377720,37.22,76900.82,146.2,-0.04409,6e-05,3.60249]
[1779616385776,37.22,76901.61,146.2,-0.04401,6e-05,3.59781]
[1779616390811,37.22,76900.33,146.2,-0.04408,6e-05,3.60238]
[1779616395846,37.21,76900.2,146.2,-0.04408,6e-05,3.60207]
[1779616397829,37.21,76900.09,146.2,-0.04408,6e-05,3.60236]
[1779616405916,37.22,76900.06,146.2,-0.04412,6e-05,3.60463]
[1779616408132,37.22,76900.13,146.2,-0.04412,6e-05,3.60491]
[1779616414979,37.22,76900.76,146.2,-0.04403,6e-05,3.59751]
[1779616420024,37.22,76906.7,146.2,-0.04365,6e-05,3.57273]
[1779616421415,37.22,76906.7,146.2,-0.04365,6e-05,3.57273]
[1779616427064,37.22,76911.61,146.2,-0.04333,6e-05,3.55181]
[1779616432541,37.22,76911.61,146.2,-0.04333,6e-05,3.55181]
[1779616433473,37.22,76911.97,146.2,-0.0433,6e-05,3.54973]
[1779616437486,37.22,76912.42,146.2,-0.04327,6e-05,3.54777]
[1779616443176,37.22,76912.36,146.2,-0.04328,6e-05,3.54853]
[1779616448210,37.23,76912.05,146.2,-0.04331,6e-05,3.55038]
[1779616453246,37.23,76912.36,146.2,-0.0433,6e-05,3.54962]
[1779616458281,37.23,76912.57,146.2,-0.04329,6e-05,3.54926]
[1779616466337,37.23,76912.56,146.2,-0.0433,6e-05,3.55012]
[1779616471373,37.23,76912.51,146.2,-0.04326,6e-05,3.54556]
[1779616477361,37.23,76911.76,146.2,-0.04331,6e-05,3.54899]
[1779616477370,37.23,76911.76,146.2,-0.04331,6e-05,3.54899]
[1779616477414,37.24,76911.69,146.2,-0.04331,6e-05,3.54941]
[1779616482449,37.23,76911.72,146.2,-0.04329,6e-05,3.54766]
[1779616486570,37.23,76911.71,146.2,-0.04328,6e-05,3.54704]
[1779616487285,37.22,76911.71,146.2,-0.04327,6e-05,3.54637]
[1779616488278,37.22,76911.71,146.2,-0.04326,6e-05,3.54583]
[1779616489588,37.22,76911.71,146.2,-0.04326,6e-05,3.54549]
[1779616496547,37.21,76912.3,146.2,-0.04317,6e-05,3.54011]
[1779616502589,37.2,76912.63,146.2,-0.04312,6e-05,3.53674]
[1779616514673,37.19,76911.82,146.2,-0.04312,6e-05,3.53643]
[1779616520877,37.19,76911.75,146.2,-0.04311,6e-05,3.53616]
[1779616521378,37.19,76911.75,146.2,-0.04311,6e-05,3.53616]
[1779616523520,37.18,76912.68,146.2,-0.04303,6e-05,3.53066]
[1779616528773,37.18,76911.54,146.2,-0.0431,6e-05,3.53516]
[1779616534814,37.18,76911.07,146.2,-0.04307,6e-05,3.53191]
[1779616539850,37.18,76909.17,146.2,-0.04319,6e-05,3.53988]
[1779616542595,37.18,76908.9,146.2,-0.04321,6e-05,3.54102]
[1779616545781,37.18,76908.8,146.2,-0.04321,6e-05,3.54098]
[1779616546197,37.18,76908.63,146.2,-0.04321,6e-05,3.54077]
[1779616551934,37.17,76908.58,146.2,-0.04317,6e-05,3.53827]
[1779616564878,37.16,76908.58,146.2,-0.04314,6e-05,3.5365]
[1779616571067,37.14,76906.75,146.2,-0.04316,6e-05,3.53765]
[1779616576102,37.13,76907.01,146.2,-0.04311,6e-05,3.53438]
[1779616578456,37.13,76907.01,146.2,-0.04311,6e-05,3.53438]
[1779616584158,37.12,76906.91,146.2,-0.0431,6e-05,3.53363]
[1779616585378,37.12,76906.91,146.2,-0.0431,6e-05,3.53363]
[1779616586660,37.12,76906.93,146.2,-0.0431,6e-05,3.5336]
[1779616591574,37.12,76906.93,146.2,-0.04309,6e-05,3.53321]
[1779616594322,37.12,76907.01,146.2,-0.04303,6e-05,3.52772]
[1779616600270,37.12,76907.19,146.2,-0.043,6e-05,3.52579]
[1779616606316,37.12,76907.24,146.2,-0.043,6e-05,3.5257]
[1779616611353,37.12,76907.18,146.2,-0.04301,6e-05,3.52606]
[1779616619409,37.12,76907.35,146.2,-0.043,6e-05,3.52546]
[1779616620342,37.12,76907.35,146.2,-0.043,6e-05,3.52546]
[1779616625451,37.11,76907.13,146.2,-0.04298,6e-05,3.52469]
[1779616627685,37.11,76907.33,146.2,-0.04297,6e-05,3.52352]
[1779616627711,37.11,76907.33,146.2,-0.04297,6e-05,3.52352]
[1779616635721,37.11,76907.73,146.2,-0.04291,6e-05,3.51983]
[1779616646600,37.09,76907.51,146.2,-0.04285,6e-05,3.51602]
[1779616652648,37.08,76907.53,146.2,-0.04276,6e-05,3.50869]
[1779616658690,37.07,76907.92,146.2,-0.04271,6e-05,3.5051]
[1779616664732,37.07,76909.38,146.2,-0.04259,6e-05,3.49715]
[1779616670774,37.06,76914.34,146.2,-0.04225,6e-05,3.47481]
[1779616671873,37.06,76914.34,146.2,-0.04225,6e-05,3.47481]
[1779616672155,37.06,76914.26,146.2,-0.04225,6e-05,3.47487]
[1779616672569,37.06,76914.26,146.2,-0.04225,6e-05,3.47487]
[1779616672838,37.06,76914.26,146.2,-0.04225,6e-05,3.47487]
[1779616672923,37.06,76938.39,146.2,-0.04075,6e-05,3.37537]
[1779616674357,37.06,76937.15,146.2,-0.04082,6e-05,3.38021]
[1779616680655,37.05,76938.09,146.2,-0.04075,6e-05,3.37531]
[1779616685879,37.05,76938.07,146.2,-0.04073,6e-05,3.37399]
[1779616686058,37.05,76938.07,146.2,-0.04073,6e-05,3.37399]
[1779616691921,37.05,76935.12,146.2,-0.04089,6e-05,3.38479]
[1779616696956,37.04,76935.12,146.2,-0.04087,6e-05,3.38374]
[1779616701991,37.04,76935.28,146.2,-0.04085,6e-05,3.38207]
[1779616705283,37.04,76934.89,146.2,-0.04086,6e-05,3.38305]
[1779616705441,37.04,76934.89,146.2,-0.04086,6e-05,3.38305]
[1779616705665,37.04,76934.89,146.2,-0.04086,6e-05,3.38305]
[1779616711054,37.03,76934.99,146.2,-0.04078,6e-05,3.37634]
[1779616717096,37.03,76935.05,146.2,-0.04076,6e-05,3.37498]
[1779616722131,37.02,76933.92,146.2,-0.04082,6e-05,3.37864]
[1779616729472,37.02,76933.92,146.2,-0.04081,6e-05,3.37809]
[1779616729954,37.02,76933.92,146.2,-0.04081,6e-05,3.37809]
[1779616730493,37.02,76933.92,146.2,-0.04079,6e-05,3.37716]
[1779616733244,37.02,76933.84,146.2,-0.04079,6e-05,3.37713]
[1779616733658,37.02,76933.84,146.2,-0.04079,6e-05,3.37713]
[1779616735604,37.02,76934.0,146.2,-0.04078,6e-05,3.37611]
[1779616737239,37.01,76933.96,146.2,-0.04078,6e-05,3.37592]
[1779616738710,37.01,76933.62,146.2,-0.04079,6e-05,3.37713]
[1779616742567,37.01,76929.11,146.2,-0.04106,6e-05,3.39495]
[1779616743746,37.01,76929.15,146.2,-0.04105,6e-05,3.39416]
[1779616744995,37.01,76933.37,146.2,-0.04079,6e-05,3.37672]
[1779616745697,37.01,76933.67,146.2,-0.04077,6e-05,3.37531]
[1779616747698,37.01,76933.99,146.2,-0.04074,6e-05,3.37383]
[1779616751114,37.0,76935.54,146.2,-0.04064,6e-05,3.36698]
[1779616751463,37.0,76934.28,146.2,-0.04072,6e-05,3.37195]
[1779616753246,37.0,76934.42,146.2,-0.0407,6e-05,3.37103]
[1779616758384,37.0,76934.74,146.2,-0.04067,6e-05,3.36866]
[1779616764426,37.0,76934.34,146.2,-0.04068,6e-05,3.36923]
[1779616771475,36.99,76935.28,146.2,-0.04054,6e-05,3.35888]
[1779616779896,36.99,76935.3,146.2,-0.04053,6e-05,3.3583]
[1779616786580,36.98,76937.26,146.2,-0.04038,6e-05,3.34836]
[1779616792622,36.98,76937.3,146.2,-0.04037,6e-05,3.34727]
[1779616797657,36.97,76938.49,146.2,-0.04028,6e-05,3.34167]
[1779616802692,36.97,76942.69,146.2,-0.04002,6e-05,3.32397]
[1779616804706,36.97,76932.32,146.2,-0.04064,6e-05,3.36576]
[1779616807428,36.97,76927.01,146.2,-0.04096,6e-05,3.38702]
[1779616808020,36.97,76927.01,146.2,-0.04096,6e-05,3.38702]
[1779616813769,36.96,76922.05,146.2,-0.04125,6e-05,3.40574]
[1779616819150,36.96,76922.45,146.2,-0.04121,6e-05,3.40313]
[1779616824849,36.95,76913.6,146.2,-0.04173,6e-05,3.43793]
[1779616825197,36.95,76913.6,146.2,-0.04173,6e-05,3.43793]
[1779616825198,36.95,76913.6,146.2,-0.04173,6e-05,3.43793]
[1779616830890,36.95,76911.22,146.2,-0.04186,6e-05,3.446]
[1779616833760,36.95,76910.8,146.2,-0.04182,6e-05,3.44199]
[1779616834061,36.95,76910.8,146.2,-0.04182,6e-05,3.44199]
[1779616838501,36.94,76906.72,146.2,-0.04205,6e-05,3.4574]
[1779616843982,36.93,76901.98,146.2,-0.04232,6e-05,3.47521]
[1779616844563,36.93,76901.98,146.2,-0.04232,6e-05,3.47521]
[1779616845406,36.93,76901.61,146.2,-0.04234,6e-05,3.4764]
[1779616849272,36.93,76890.56,146.2,-0.04302,6e-05,3.52108]
[1779616850501,36.92,76886.03,146.2,-0.04331,6e-05,3.53972]
[1779616851063,36.92,76886.03,146.2,-0.04331,6e-05,3.53972]
[1779616853046,36.92,76872.05,146.2,-0.0442,7e-05,3.59758]
[1779616856700,36.91,76868.7,146.2,-0.04439,7e-05,3.61017]
[1779616861102,36.9,76853.48,146.2,-0.04536,7e-05,3.67254]
[1779616862791,36.9,76850.35,146.2,-0.04556,7e-05,3.68541]
[1779616865163,36.87,76844.92,146.2,-0.0458,7e-05,3.70077]
[1779616865616,36.87,76844.37,146.2,-0.04582,7e-05,3.70243]
[1779616867401,36.87,76845.39,146.2,-0.04574,7e-05,3.69699]
[1779616868235,36.87,76845.39,146.2,-0.04574,7e-05,3.69699]
[1779616868693,36.86,76845.12,146.2,-0.04575,7e-05,3.69743]
[1779616868705,36.86,76845.12,146.2,-0.04575,7e-05,3.69743]
[1779616869721,36.86,76844.51,146.2,-0.04578,7e-05,3.69987]
[1779616870409,36.86,76844.07,146.2,-0.0458,7e-05,3.70105]
[1779616874645,36.81,76841.38,146.2,-0.04579,7e-05,3.7002]
[1779616880239,36.8,76841.92,146.2,-0.0457,7e-05,3.69442]
[1779616885274,36.79,76842.78,146.2,-0.0456,7e-05,3.68785]
[1779616890309,36.78,76843.15,146.2,-0.04553,7e-05,3.68347]
[1779616895343,36.77,76844.06,146.2,-0.04537,7e-05,3.67146]
[1779616898644,36.77,76844.06,146.2,-0.04537,7e-05,3.67146]
[1779616898773,36.77,76844.06,146.2,-0.04537,7e-05,3.67146]
[1779616899372,36.77,76852.0,146.2,-0.0448,7e-05,3.63497]
[1779616904408,36.76,76852.59,146.2,-0.04473,7e-05,3.63008]
[1779616908346,36.75,76852.58,146.2,-0.04471,7e-05,3.62876]
[1779616909148,36.75,76852.58,146.2,-0.04471,7e-05,3.62876]
[1779616914478,36.74,76855.93,146.2,-0.04445,7e-05,3.61202]
[1779616917114,36.74,76855.99,146.2,-0.04444,7e-05,3.61134]
[1779616917215,36.74,76855.93,146.2,-0.04443,7e-05,3.61077]
[1779616920288,36.74,76855.99,146.2,-0.04443,7e-05,3.61051]
[1779616920299,36.74,76855.99,146.2,-0.04443,7e-05,3.61051]
[1779616924956,36.74,76855.9,146.2,-0.04443,7e-05,3.61048]
[1779616925129,36.74,76855.9,146.2,-0.04443,7e-05,3.61048]
[1779616925339,36.74,76856.07,146.2,-0.04441,7e-05,3.60969]
[1779616925341,36.74,76856.07,146.2,-0.04441,7e-05,3.60969]
[1779616930590,36.74,76855.98,146.2,-0.04442,7e-05,3.6098]
[1779616934421,36.74,76859.85,146.2,-0.04416,7e-05,3.59303]
[1779616936424,36.74,76860.65,146.2,-0.0441,7e-05,3.58953]
[1779616938934,36.74,76860.57,146.2,-0.04411,7e-05,3.58985]
[1779616941767,36.74,76860.17,146.2,-0.04413,7e-05,3.5915]
[1779616950730,36.73,76860.19,146.2,-0.04413,7e-05,3.59115]
[1779616955765,36.73,76860.75,146.2,-0.04403,7e-05,3.58341]
[1779616960799,36.73,76863.11,146.2,-0.04387,7e-05,3.5733]
[1779616965836,36.73,76862.92,146.2,-0.04389,7e-05,3.57413]
[1779616971878,36.73,76863.08,146.2,-0.04388,7e-05,3.57345]
[1779616974397,36.73,76863.12,146.2,-0.04387,7e-05,3.57328]
[1779616974895,36.73,76863.12,146.2,-0.04387,7e-05,3.57328]
[1779616981948,36.74,76872.69,146.2,-0.04325,6e-05,3.53272]
[1779616986983,36.74,76873.22,146.2,-0.04322,6e-05,3.53084]
[1779616992278,36.74,76874.33,146.2,-0.04316,6e-05,3.52647]
[1779616993025,36.74,76874.35,146.2,-0.04315,6e-05,3.52604]
[1779616996754,36.73,76873.96,146.2,-0.04316,6e-05,3.52641]
[1779616997053,36.73,76874.05,146.2,-0.04314,6e-05,3.52561]
[1779617002088,36.73,76873.57,146.2,-0.04318,6e-05,3.52806]
[1779617007123,36.73,76873.99,146.2,-0.04316,6e-05,3.52671]
[1779617013165,36.74,76874.3,146.2,-0.04309,6e-05,3.5207]
[1779617019207,36.74,76874.16,146.2,-0.04311,6e-05,3.52187]
[1779617020651,36.74,76875.58,146.2,-0.04302,6e-05,3.51596]
[1779617020682,36.74,76875.58,146.2,-0.04302,6e-05,3.51596]
[1779617021221,36.74,76882.19,146.2,-0.04259,6e-05,3.48821]
[1779617023155,36.74,76882.66,146.2,-0.04256,6e-05,3.48633]
[1779617024179,36.74,76882.81,146.2,-0.04255,6e-05,3.4858]
[1779617026695,36.74,76881.24,146.2,-0.04266,6e-05,3.49273]
[1779617027965,36.74,76881.31,146.2,-0.04266,6e-05,3.49254]
[1779617029414,36.74,76881.43,146.2,-0.04264,6e-05,3.49168]
[1779617036329,36.73,76881.98,146.2,-0.04258,6e-05,3.4871]
[1779617038430,36.73,76882.01,146.2,-0.04256,6e-05,3.48634]
[1779617048413,36.72,76874.99,146.2,-0.04296,6e-05,3.51256]
[1779617053448,36.71,76876.12,146.2,-0.04286,6e-05,3.50596]
[1779617063263,36.7,76874.7,146.2,-0.04293,6e-05,3.51051]
[1779617063294,36.7,76874.7,146.2,-0.04293,6e-05,3.51051]
[1779617069563,36.69,76871.25,146.2,-0.04309,6e-05,3.52042]
[1779617074599,36.68,76872.21,146.2,-0.04294,6e-05,3.50915]
[1779617077605,36.68,76873.6,146.2,-0.04283,6e-05,3.50253]
[1779617082655,36.67,76873.53,146.2,-0.0428,6e-05,3.50058]
[1779617088697,36.66,76873.48,146.2,-0.04277,6e-05,3.49855]
[1779617093732,36.66,76875.31,146.2,-0.04263,6e-05,3.48895]
[1779617098767,36.65,76876.2,146.2,-0.04254,6e-05,3.48338]
[1779617103801,36.64,76876.22,146.2,-0.04251,6e-05,3.4815]
[1779617108617,36.64,76876.24,146.2,-0.04249,6e-05,3.47962]
[1779617118907,36.62,76876.2,146.2,-0.04243,6e-05,3.47587]
[1779617125955,36.61,76876.39,146.2,-0.04238,6e-05,3.47258]
[1779617127156,36.61,76876.39,146.2,-0.04238,6e-05,3.47258]
[1779617135019,36.6,76876.71,146.2,-0.04225,6e-05,3.46292]
[1779617139522,36.6,76876.67,146.2,-0.04224,6e-05,3.46175]
[1779617143641,36.6,76876.67,146.2,-0.04223,6e-05,3.46142]
[1779617151132,36.58,76876.19,146.2,-0.04221,6e-05,3.45976]
[1779617157174,36.58,76876.11,146.2,-0.04218,6e-05,3.45809]
[1779617162031,36.57,76876.43,146.2,-0.04214,6e-05,3.45544]
[1779617164445,36.57,76879.71,146.2,-0.04192,6e-05,3.44106]
[1779617170364,36.56,76879.29,146.2,-0.04192,6e-05,3.44116]
[1779617171509,36.56,76879.29,146.2,-0.04192,6e-05,3.4409]
[1779617177315,36.56,76881.23,146.2,-0.04177,6e-05,3.43102]
[1779617177723,36.56,76881.23,146.2,-0.04177,6e-05,3.43102]
[1779617178179,36.56,76881.23,146.2,-0.04177,6e-05,3.43102]
[1779617178492,36.55,76889.43,146.2,-0.04125,6e-05,3.39663]
[1779617178680,36.55,76889.43,146.2,-0.04125,6e-05,3.39663]
[1779617180064,36.55,76889.66,146.2,-0.04123,6e-05,3.3955]
[1779617181278,36.55,76889.71,146.2,-0.04123,6e-05,3.39513]
[1779617186378,36.55,76894.11,146.2,-0.04094,6e-05,3.37596]
[1779617191412,36.55,76895.13,146.2,-0.0408,6e-05,3.36586]
[1779617197286,36.55,76894.99,146.2,-0.0408,6e-05,3.36587]
[1779617200365,36.54,76905.27,146.2,-0.04016,6e-05,3.32312]
[1779617200999,36.54,76905.2,146.2,-0.04016,6e-05,3.32333]
[1779617205513,36.54,76913.32,146.2,-0.03966,6e-05,3.28991]
[1779617210548,36.54,76915.38,146.2,-0.03954,6e-05,3.28149]
[1779617215582,36.54,76916.74,146.2,-0.03945,6e-05,3.27604]
[1779617217668,36.54,76917.05,146.2,-0.03944,6e-05,3.27483]
[1779617221835,36.54,76925.03,146.2,-0.03896,6e-05,3.24277]
[1779617222169,36.54,76925.03,146.2,-0.03896,6e-05,3.24277]
[1779617227365,36.54,76930.27,146.2,-0.03865,6e-05,3.22218]
[1779617232706,36.55,76926.36,146.2,-0.0389,6e-05,3.23862]
[1779617234440,36.55,76926.36,146.2,-0.0389,6e-05,3.23862]
[1779617234578,36.55,76926.36,146.2,-0.0389,6e-05,3.23862]
[1779617239754,36.55,76919.79,146.2,-0.0393,6e-05,3.26556]
[1779617244790,36.55,76919.81,146.2,-0.0393,6e-05,3.26569]
[1779617251516,36.55,76919.86,146.2,-0.0393,6e-05,3.26567]
[1779617262916,36.55,76919.14,146.2,-0.0393,6e-05,3.26422]
[1779617268541,36.55,76919.22,146.2,-0.03929,6e-05,3.26395]
[1779617268689,36.55,76919.22,146.2,-0.0393,6e-05,3.26422]
[1779617268720,36.55,76919.22,146.2,-0.0393,6e-05,3.26422]
[1779617272085,36.55,76919.22,146.2,-0.0393,6e-05,3.26433]
[1779617279457,36.56,76919.35,146.2,-0.0393,6e-05,3.26419]
[1779617281617,36.56,76919.35,146.2,-0.0393,6e-05,3.26431]
[1779617284381,36.56,76919.43,146.2,-0.0393,6e-05,3.26421]
[1779617284698,36.56,76919.43,146.2,-0.0393,6e-05,3.26427]
[1779617285304,36.56,76919.43,146.2,-0.0393,6e-05,3.26427]
[1779617286700,36.56,76910.03,146.2,-0.03987,6e-05,3.30251]
[1779617290139,36.56,76904.86,146.2,-0.04019,6e-05,3.32358]
[1779617290172,36.56,76904.86,146.2,-0.04019,6e-05,3.32358]
[1779617295218,36.56,76901.48,146.2,-0.04039,6e-05,3.3372]
[1779617302192,36.55,76891.12,146.2,-0.04102,6e-05,3.37899]
[1779617307227,36.55,76888.82,146.2,-0.04116,6e-05,3.38787]
[1779617312262,36.55,76887.82,146.2,-0.04115,6e-05,3.38621]
[1779617314897,36.55,76887.76,146.2,-0.04115,6e-05,3.38621]
[1779617315115,36.55,76887.76,146.2,-0.04115,6e-05,3.38621]
[1779617328164,36.55,76887.07,146.2,-0.04119,6e-05,3.38857]
[1779617332081,36.54,76887.18,146.2,-0.04116,6e-05,3.38667]
[1779617332717,36.54,76887.18,146.2,-0.04116,6e-05,3.38667]
[1779617333299,36.54,76887.18,146.2,-0.04116,6e-05,3.38644]
[1779617335750,36.54,76889.24,146.2,-0.04102,6e-05,3.37779]
[1779617340721,36.54,76889.92,146.2,-0.04098,6e-05,3.3747]
[1779617341291,36.54,76889.92,146.2,-0.04098,6e-05,3.3747]
[1779617342269,36.54,76891.51,146.2,-0.04087,6e-05,3.36786]
[1779617342351,36.54,76891.51,146.2,-0.04087,6e-05,3.36786]
[1779617343325,36.54,76893.5,146.2,-0.04075,6e-05,3.35967]
[1779617348515,36.54,76898.86,146.2,-0.04041,6e-05,3.33739]
[1779617350099,36.54,76898.76,146.2,-0.04042,6e-05,3.33775]
[1779617350100,36.54,76898.76,146.2,-0.04042,6e-05,3.33775]
[1779617356593,36.54,76898.83,146.2,-0.04041,6e-05,3.33735]
[1779617362614,36.53,76900.55,146.2,-0.0403,6e-05,3.32955]
[1779617367649,36.53,76900.42,146.2,-0.0403,6e-05,3.32969]
[1779617369663,36.53,76892.37,146.2,-0.0408,6e-05,3.36266]
[1779617373915,36.53,76890.03,146.2,-0.04088,6e-05,3.36662]
[1779617374137,36.53,76890.03,146.2,-0.04088,6e-05,3.36662]
[1779617374819,36.53,76890.03,146.2,-0.04087,6e-05,3.36646]
[1779617376199,36.53,76890.05,146.2,-0.04087,6e-05,3.36623]
[1779617376532,36.53,76890.05,146.2,-0.04087,6e-05,3.36623]
[1779617382775,36.52,76888.21,146.2,-0.04097,6e-05,3.37287]
[1779617385823,36.52,76888.28,146.2,-0.04096,6e-05,3.37208]
[1779617391817,36.52,76888.7,146.2,-0.04092,6e-05,3.36918]
[1779617400880,36.51,76887.9,146.2,-0.04094,6e-05,3.371]
[1779617408935,36.51,76887.99,146.2,-0.04092,6e-05,3.3693]
[1779617414978,36.51,76888.06,146.2,-0.0409,6e-05,3.36803]
[1779617420026,36.5,76888.26,146.2,-0.04087,6e-05,3.36639]
[1779617426919,36.5,76888.33,146.2,-0.04086,6e-05,3.36547]
[1779617427026,36.5,76888.33,146.2,-0.04086,6e-05,3.36547]
[1779617432110,36.5,76887.93,146.2,-0.04081,6e-05,3.36072]
[1779617438811,36.49,76887.98,146.2,-0.0408,6e-05,3.35991]
[1779617441174,36.49,76878.73,146.2,-0.04136,6e-05,3.39739]
[1779617445333,36.49,76874.69,146.2,-0.04161,6e-05,3.41363]
[1779617451244,36.48,76872.04,146.2,-0.04176,6e-05,3.42307]
[1779617453302,36.48,76872.41,146.2,-0.04173,6e-05,3.42127]
[1779617456303,36.48,76867.84,146.2,-0.04201,6e-05,3.43988]
[1779617457562,36.48,76867.78,146.2,-0.04201,6e-05,3.43997]
[1779617462323,36.47,76859.35,146.2,-0.04254,6e-05,3.47429]
[1779617463832,36.47,76859.35,146.2,-0.04254,6e-05,3.47429]
[1779617471627,36.47,76852.35,146.2,-0.04296,7e-05,3.5019]
[1779617473724,36.46,76852.41,146.2,-0.04295,7e-05,3.50111]
[1779617474407,36.46,76852.37,146.2,-0.04295,7e-05,3.50101]
[1779617481455,36.46,76850.92,146.2,-0.04301,7e-05,3.50537]
[1779617483677,36.46,76850.73,146.2,-0.04302,7e-05,3.50596]
[1779617489511,36.45,76850.73,146.2,-0.043,7e-05,3.50447]
[1779617494546,36.45,76850.87,146.2,-0.04292,7e-05,3.49762]
[1779617499580,36.44,76850.69,146.2,-0.04291,7e-05,3.49742]
[1779617504616,36.44,76850.89,146.2,-0.04289,7e-05,3.49563]
[1779617510658,36.44,76850.28,146.2,-0.04291,7e-05,3.49711]
[1779617516700,36.43,76850.17,146.2,-0.0429,7e-05,3.49649]
[1779617521735,36.43,76850.22,146.2,-0.04288,7e-05,3.49539]
[1779617526769,36.43,76847.97,146.2,-0.04302,7e-05,3.50408]
[1779617531806,36.42,76847.97,146.2,-0.043,7e-05,3.50313]
[1779617535957,36.42,76847.16,146.2,-0.04304,7e-05,3.50579]
[1779617536171,36.42,76847.16,146.2,-0.04304,7e-05,3.50579]
[1779617536445,36.42,76847.16,146.2,-0.04304,7e-05,3.50579]
[1779617540800,36.42,76847.08,146.2,-0.04304,7e-05,3.50572]
[1779617545906,36.41,76847.1,146.2,-0.04302,7e-05,3.50402]
[1779617550941,36.41,76847.18,146.2,-0.043,7e-05,3.50264]
[1779617555976,36.41,76850.38,146.2,-0.04271,7e-05,3.48284]
[1779617561011,36.4,76848.8,146.2,-0.0428,7e-05,3.48864]
[1779617566046,36.4,76848.86,146.2,-0.04278,7e-05,3.48748]
[1779617571081,36.4,76848.49,146.2,-0.0428,7e-05,3.48817]
[1779617580144,36.39,76848.16,146.2,-0.04279,7e-05,3.48802]
[1779617585179,36.39,76848.25,146.2,-0.04278,7e-05,3.48681]
[1779617590214,36.38,76849.02,146.2,-0.04271,7e-05,3.48274]
[1779617596256,36.38,76848.17,146.2,-0.04275,7e-05,3.48543]
[1779617602298,36.38,76847.81,146.2,-0.04276,7e-05,3.48605]
[1779617604197,36.38,76847.81,146.2,-0.04276,7e-05,3.48605]
[1779617604312,36.38,76841.57,146.2,-0.04317,7e-05,3.51236]
[1779617607178,36.38,76836.3,146.2,-0.04352,7e-05,3.53511]
[1779617612367,36.38,76836.14,146.2,-0.04348,7e-05,3.53129]
[1779617617403,36.38,76838.83,146.2,-0.04331,7e-05,3.52049]
[1779617622438,36.39,76839.15,146.2,-0.04331,7e-05,3.51993]
[1779617623300,36.39,76839.15,146.2,-0.04331,7e-05,3.51993]
[1779617623444,36.39,76838.9,146.2,-0.04332,7e-05,3.52117]
[1779617628480,36.39,76838.86,146.2,-0.04332,7e-05,3.52092]
[1779617633515,36.38,76839.34,146.2,-0.04328,7e-05,3.51848]
[1779617638550,36.38,76841.4,146.2,-0.04314,7e-05,3.5093]
[1779617643585,36.38,76843.09,146.2,-0.04303,7e-05,3.50182]
[1779617650080,36.38,76844.04,146.2,-0.04296,7e-05,3.49764]
[1779617650081,36.38,76844.04,146.2,-0.04296,7e-05,3.49764]
[1779617650634,36.38,76843.39,146.2,-0.04301,7e-05,3.50051]
[1779617654196,36.38,76841.22,146.2,-0.04316,7e-05,3.51037]
[1779617654663,36.38,76841.15,146.2,-0.04316,7e-05,3.51061]
[1779617658315,36.38,76841.16,146.2,-0.04316,7e-05,3.5105]
[1779617658690,36.38,76841.19,146.2,-0.04316,7e-05,3.5102]
[1779617663726,36.39,76844.01,146.2,-0.04299,7e-05,3.49913]
[1779617665350,36.39,76844.33,146.2,-0.04297,7e-05,3.49797]
[1779617665740,36.39,76847.3,146.2,-0.04278,7e-05,3.48553]
[1779617670775,36.39,76849.61,146.2,-0.04262,7e-05,3.47515]
[1779617674795,36.38,76850.43,146.2,-0.0425,6e-05,3.46611]
[1779617674800,36.38,76850.43,146.2,-0.0425,6e-05,3.46611]
[1779617674803,36.38,76850.36,146.2,-0.0425,6e-05,3.46629]
[1779617679838,36.39,76854.29,146.2,-0.04227,6e-05,3.45089]
[1779617681823,36.39,76854.29,146.2,-0.04227,6e-05,3.45089]
[1779617681825,36.39,76854.29,146.2,-0.04227,6e-05,3.45089]
[1779617686887,36.39,76855.11,146.2,-0.04224,6e-05,3.44919]
[1779617691922,36.4,76855.6,146.2,-0.04223,6e-05,3.44837]
[1779617696960,36.4,76855.48,146.2,-0.04225,6e-05,3.45012]
[1779617701995,36.41,76855.57,146.2,-0.04227,6e-05,3.45097]
[1779617707031,36.41,76855.48,146.2,-0.04229,6e-05,3.45256]
[1779617712121,36.42,76854.9,146.2,-0.04235,6e-05,3.45621]
[1779617718108,36.42,76854.99,146.2,-0.04236,6e-05,3.45722]
[1779617723143,36.43,76850.69,146.2,-0.04266,7e-05,3.47655]
[1779617728178,36.43,76851.04,146.2,-0.04265,7e-05,3.47607]
[1779617738249,36.44,76850.83,146.2,-0.04264,7e-05,3.47377]
[1779617743283,36.44,76850.88,146.2,-0.04265,7e-05,3.47459]
[1779617749326,36.44,76850.25,146.2,-0.04271,7e-05,3.47849]
[1779617754362,36.45,76851.57,146.2,-0.04264,7e-05,3.47391]
[1779617766446,36.46,76851.58,146.2,-0.04267,7e-05,3.47634]
[1779617771480,36.46,76851.54,146.2,-0.04269,7e-05,3.47752]
[1779617773758,36.46,76851.54,146.2,-0.04269,7e-05,3.47752]
[1779617774277,36.46,76851.74,146.2,-0.04269,7e-05,3.47728]
[1779617779537,36.47,76854.56,146.2,-0.04252,6e-05,3.46661]
[1779617783683,36.47,76854.56,146.2,-0.04252,6e-05,3.46661]
[1779617783704,36.47,76854.56,146.2,-0.04252,6e-05,3.46661]
[1779617789116,36.47,76854.2,146.2,-0.04257,6e-05,3.46986]
[1779617794643,36.48,76855.55,146.2,-0.04245,6e-05,3.46046]
[1779617799678,36.48,76856.12,146.2,-0.04243,6e-05,3.45919]
[1779617804713,36.49,76862.94,146.2,-0.04201,6e-05,3.43169]
[1779617809276,36.49,76863.71,146.2,-0.04198,6e-05,3.42958]
[1779617809344,36.49,76863.71,146.2,-0.04198,6e-05,3.42958]
[1779617814783,36.5,76865.54,146.2,-0.04189,6e-05,3.42366]
[1779617819818,36.5,76864.87,146.2,-0.04195,6e-05,3.42793]
[1779617820907,36.5,76864.87,146.2,-0.04195,6e-05,3.42793]
[1779617820956,36.5,76864.87,146.2,-0.04195,6e-05,3.42793]
[1779617823143,36.51,76864.74,146.2,-0.04197,6e-05,3.42904]
[1779617825654,36.51,76869.1,146.2,-0.0417,6e-05,3.41165]
[1779617825860,36.51,76870.04,146.2,-0.04165,6e-05,3.40803]
[1779617826872,36.51,76870.04,146.2,-0.04165,6e-05,3.40803]
[1779617829248,36.52,76870.81,146.2,-0.04165,6e-05,3.40791]
[1779617829563,36.52,76870.81,146.2,-0.04165,6e-05,3.40791]
[1779617831295,36.53,76876.3,146.2,-0.04132,6e-05,3.38638]
[1779617831902,36.53,76876.8,146.2,-0.04129,6e-05,3.38465]
[1779617832818,36.53,76876.8,146.2,-0.04129,6e-05,3.38465]
[1779617832909,36.53,76877.18,146.2,-0.04127,6e-05,3.38343]
[1779617835601,36.54,76877.62,146.2,-0.04128,6e-05,3.38375]
[1779617836247,36.54,76878.8,146.2,-0.04122,6e-05,3.37993]
[1779617841462,36.55,76880.99,146.2,-0.04111,6e-05,3.37276]
[1779617846531,36.55,76882.14,146.2,-0.04106,6e-05,3.36961]
[1779617846571,36.55,76882.14,146.2,-0.04107,6e-05,3.37001]
[1779617848291,36.56,76882.3,146.2,-0.04108,6e-05,3.37088]
[1779617849329,36.56,76882.3,146.2,-0.04108,6e-05,3.37088]
[1779617855074,36.59,76882.74,146.2,-0.0411,6e-05,3.37105]
[1779617860110,36.61,76876.36,146.2,-0.04159,6e-05,3.40318]
[1779617860467,36.61,76876.36,146.2,-0.04159,6e-05,3.40318]
[1779617866152,36.63,76871.11,146.2,-0.04202,6e-05,3.43145]
[1779617871187,36.65,76869.92,146.2,-0.04217,6e-05,3.44152]
[1779617873857,36.65,76870.14,146.2,-0.04219,6e-05,3.44258]
[1779617881257,36.68,76869.76,146.2,-0.04233,6e-05,3.45196]
[1779617886292,36.7,76868.56,146.2,-0.04248,6e-05,3.46174]
[1779617891445,36.71,76868.78,146.2,-0.04252,6e-05,3.46452]
[1779617896149,36.72,76869.18,146.2,-0.04254,6e-05,3.46571]
[1779617901397,36.74,76870.83,146.2,-0.04252,6e-05,3.46462]
[1779617904182,36.75,76871.75,146.2,-0.04248,6e-05,3.46168]
[1779617905191,36.75,76876.39,146.2,-0.04221,6e-05,3.44413]
[1779617905230,36.76,76879.03,146.2,-0.04205,6e-05,3.43381]
[1779617905660,36.76,76879.03,146.2,-0.04205,6e-05,3.43381]
[1779617905707,36.76,76882.07,146.2,-0.04186,6e-05,3.42137]
[1779617907466,36.76,76883.11,146.2,-0.0418,6e-05,3.41704]
[1779617909472,36.76,76882.94,146.2,-0.04182,6e-05,3.41848]
[1779617917509,36.8,76883.55,146.2,-0.04187,6e-05,3.42074]
[1779617919359,36.8,76883.55,146.2,-0.04187,6e-05,3.42074]
[1779617919562,36.8,76883.55,146.2,-0.04187,6e-05,3.42074]
[1779617919595,36.8,76883.55,146.2,-0.04187,6e-05,3.42074]
[1779617919651,36.8,76883.55,146.2,-0.04187,6e-05,3.42074]
[1779617919800,36.8,76883.55,146.2,-0.04187,6e-05,3.42074]
[1779617919853,36.8,76883.55,146.2,-0.04187,6e-05,3.42074]
[1779617920030,36.8,76883.55,146.2,-0.04187,6e-05,3.42074]
[1779617920082,36.8,76895.89,146.2,-0.04112,6e-05,3.37167]
[1779617921071,36.8,76895.89,146.2,-0.04112,6e-05,3.37167]
[1779617921154,36.81,76910.84,146.2,-0.0402,6e-05,3.31108]
[1779617921648,36.81,76910.84,146.2,-0.0402,6e-05,3.31108]
[1779617921715,36.81,76910.84,146.2,-0.0402,6e-05,3.31108]
[1779617927892,36.81,76905.95,146.2,-0.04054,6e-05,3.3331]
[1779617927966,36.82,76905.14,146.2,-0.0406,6e-05,3.33721]
[1779617933539,36.83,76905.41,146.2,-0.04063,6e-05,3.33911]
[1779617939678,36.85,76907.67,146.2,-0.04057,6e-05,3.33507]
[1779617945112,36.86,76905.27,146.2,-0.04077,6e-05,3.34861]
[1779617945206,36.86,76905.3,146.2,-0.04078,6e-05,3.34921]
[1779617950755,36.87,76905.06,146.2,-0.04083,6e-05,3.35229]
[1779617954340,36.87,76905.06,146.2,-0.04084,6e-05,3.35298]
[1779617960367,36.88,76901.68,146.2,-0.04107,6e-05,3.36848]
[1779617970895,36.9,76901.84,146.2,-0.04112,6e-05,3.37197]
[1779617975930,36.9,76901.23,146.2,-0.04113,6e-05,3.37092]
[1779617979706,36.9,76901.36,146.2,-0.04113,6e-05,3.37135]
[1779617979958,36.91,76901.43,146.2,-0.04113,6e-05,3.37139]
[1779617986000,36.91,76901.1,146.2,-0.04119,6e-05,3.37499]
[1779617986395,36.91,76901.1,146.2,-0.04119,6e-05,3.37499]
[1779617994477,36.92,76901.13,146.2,-0.04123,6e-05,3.37785]
[1779617995063,36.92,76901.17,146.2,-0.04123,6e-05,3.37755]
[1779617998537,36.92,76901.1,146.2,-0.04123,6e-05,3.37742]
[1779618002113,36.93,76901.33,146.2,-0.04123,6e-05,3.37795]
[1779618014201,36.94,76901.13,146.2,-0.04131,6e-05,3.38314]
[1779618019236,36.95,76901.35,146.2,-0.04132,6e-05,3.38402]
[1779618022084,36.95,76901.34,146.2,-0.04134,6e-05,3.38477]
[1779618022257,36.95,76894.46,146.2,-0.04177,6e-05,3.4135]
[1779618027313,36.96,76893.85,146.2,-0.04185,6e-05,3.41872]
[1779618027377,36.97,76894.95,146.2,-0.04179,6e-05,3.41483]
[1779618033336,36.97,76895.14,146.2,-0.04175,6e-05,3.41052]
[1779618038111,36.98,76894.36,146.2,-0.04181,6e-05,3.41482]
[1779618038372,36.98,76894.4,146.2,-0.04181,6e-05,3.41491]
[1779618041721,36.98,76889.13,146.2,-0.04218,6e-05,3.43863]
[1779618042734,36.99,76889.0,146.2,-0.04219,6e-05,3.43976]
[1779618044054,36.99,76889.06,146.2,-0.0422,6e-05,3.44043]
[1779618049448,37.0,76888.72,146.2,-0.04229,6e-05,3.44572]
[1779618049593,37.0,76888.72,146.2,-0.04229,6e-05,3.44572]
[1779618056498,37.03,76886.18,146.2,-0.04254,6e-05,3.46265]
[1779618062543,37.05,76886.28,146.2,-0.04262,6e-05,3.46764]
[1779618067578,37.06,76886.25,146.2,-0.04269,6e-05,3.47224]
[1779618072613,37.08,76886.64,146.2,-0.04273,6e-05,3.47509]
[1779618077963,37.09,76886.59,146.2,-0.04278,6e-05,3.47798]
[1779618082226,37.11,76886.88,146.2,-0.04283,6e-05,3.48122]
[1779618082404,37.11,76886.88,146.2,-0.04283,6e-05,3.48122]
[1779618086204,37.12,76888.98,146.2,-0.04274,6e-05,3.47562]
[1779618089068,37.13,76888.72,146.2,-0.04279,6e-05,3.479]
[1779618094767,37.15,76889.02,146.2,-0.04279,6e-05,3.47775]
[1779618097952,37.15,76889.02,146.2,-0.04279,6e-05,3.47775]
[1779618100242,37.16,76889.02,146.2,-0.04283,6e-05,3.48053]
[1779618102169,37.16,76889.02,146.2,-0.04286,6e-05,3.4823]
[1779618102968,37.17,76889.02,146.2,-0.04288,6e-05,3.48367]
[1779618107829,37.17,76889.02,146.2,-0.0429,6e-05,3.48456]
[1779618109389,37.19,76888.92,146.2,-0.04297,6e-05,3.48936]
[1779618109443,37.19,76888.92,146.2,-0.04297,6e-05,3.48936]
[1779618112177,37.19,76888.89,146.2,-0.04298,6e-05,3.49035]
[1779618113527,37.2,76888.89,146.2,-0.04302,6e-05,3.49296]
[1779618118940,37.22,76890.4,146.2,-0.04301,6e-05,3.49244]
[1779618119838,37.22,76890.4,146.2,-0.04301,6e-05,3.49244]
[1779618120478,37.22,76890.4,146.2,-0.04301,6e-05,3.49244]
[1779618120968,37.22,76891.18,146.2,-0.04298,6e-05,3.49002]
[1779618121386,37.22,76891.18,146.2,-0.04298,6e-05,3.49002]
[1779618122733,37.23,76891.43,146.2,-0.04299,6e-05,3.49066]
[1779618122769,37.23,76891.43,146.2,-0.04299,6e-05,3.49066]
[1779618122968,37.23,76896.51,146.2,-0.04267,6e-05,3.47018]
[1779618124733,37.23,76900.52,146.2,-0.04242,6e-05,3.45373]
[1779618132033,37.24,76900.54,146.2,-0.04244,6e-05,3.45506]
[1779618136641,37.24,76899.24,146.2,-0.04253,6e-05,3.46105]
[1779618136642,37.24,76899.24,146.2,-0.04253,6e-05,3.46105]
[1779618137183,37.24,76899.24,146.2,-0.04253,6e-05,3.46105]
[1779618137284,37.24,76899.24,146.2,-0.04253,6e-05,3.46118]
[1779618143110,37.25,76899.34,146.2,-0.04258,6e-05,3.46417]
[1779618146955,37.26,76898.08,146.2,-0.04268,6e-05,3.47104]
[1779618147124,37.26,76898.08,146.2,-0.04268,6e-05,3.47104]
[1779618147648,37.26,76898.19,146.2,-0.04268,6e-05,3.47112]
[1779618149097,37.26,76897.98,146.2,-0.04271,6e-05,3.47253]
[1779618154187,37.27,76892.94,146.2,-0.04302,6e-05,3.49141]
[1779618154610,37.27,76892.94,146.2,-0.04302,6e-05,3.49141]
[1779618155239,37.27,76892.94,146.2,-0.04302,6e-05,3.49141]
[1779618161235,37.29,76888.41,146.2,-0.04339,6e-05,3.51557]
[1779618167277,37.31,76886.71,146.2,-0.04357,6e-05,3.52712]
[1779618171626,37.31,76886.41,146.2,-0.04361,6e-05,3.52985]
[1779618172223,37.31,76886.41,146.2,-0.04361,6e-05,3.52985]
[1779618172344,37.31,76886.41,146.2,-0.04361,6e-05,3.52985]
[1779618173574,37.32,76886.37,146.2,-0.04364,6e-05,3.53189]
[1779618174477,37.32,76886.49,146.2,-0.04364,6e-05,3.53213]
[1779618176212,37.33,76886.89,146.2,-0.04364,6e-05,3.5316]
[1779618177421,37.33,76886.69,146.2,-0.04366,6e-05,3.53318]
[1779618183390,37.35,76886.89,146.2,-0.04372,6e-05,3.53721]
[1779618185714,37.35,76888.11,146.2,-0.04367,6e-05,3.53357]
[1779618189870,37.37,76894.96,146.2,-0.04327,6e-05,3.50798]
[1779618190182,37.37,76894.96,146.2,-0.04327,6e-05,3.50798]
[1779618190606,37.37,76894.83,146.2,-0.04329,6e-05,3.5093]
[1779618191446,37.37,76894.75,146.2,-0.0433,6e-05,3.5097]
[1779618198495,37.37,76895.85,146.2,-0.04323,6e-05,3.50564]
[1779618201980,37.37,76896.43,146.2,-0.0432,6e-05,3.50343]
[1779618202078,37.37,76896.43,146.2,-0.0432,6e-05,3.50349]
[1779618205602,37.38,76896.72,146.2,-0.0432,6e-05,3.5033]
[1779618206551,37.38,76898.29,146.2,-0.0431,6e-05,3.49732]
[1779618211586,37.38,76898.53,146.2,-0.04303,6e-05,3.49137]
[1779618212546,37.38,76898.53,146.2,-0.04303,6e-05,3.49137]
[1779618212764,37.38,76898.52,146.2,-0.04304,6e-05,3.49148]
[1779618213600,37.38,76909.15,146.2,-0.04236,6e-05,3.44758]
[1779618214108,37.38,76909.15,146.2,-0.04236,6e-05,3.44758]
[1779618214134,37.38,76909.15,146.2,-0.04236,6e-05,3.44758]
[1779618214539,37.38,76909.15,146.2,-0.04236,6e-05,3.44758]
[1779618214606,37.38,76910.55,146.2,-0.04227,6e-05,3.44195]
[1779618215074,37.38,76910.55,146.2,-0.04227,6e-05,3.44195]
[1779618219241,37.38,76915.12,146.2,-0.04198,6e-05,3.42293]
[1779618219244,37.38,76915.12,146.2,-0.04198,6e-05,3.42293]
[1779618220001,37.38,76915.94,146.2,-0.04193,6e-05,3.41947]
[1779618220120,37.38,76915.94,146.2,-0.04193,6e-05,3.41947]
[1779618220471,37.38,76919.22,146.2,-0.04172,6e-05,3.40602]
[1779618225684,37.38,76911.26,146.2,-0.04225,6e-05,3.44022]
[1779618230901,37.39,76911.22,146.2,-0.04227,6e-05,3.44162]
[1779618230901,37.39,76911.22,146.2,-0.04227,6e-05,3.44162]
[1779618230954,37.39,76911.2,146.2,-0.04227,6e-05,3.442]
[1779618232958,37.39,76911.3,146.2,-0.04227,6e-05,3.44189]
[1779618233060,37.39,76910.76,146.2,-0.04232,6e-05,3.44521]
[1779618238775,37.4,76911.19,146.2,-0.04232,6e-05,3.44497]
[1779618243358,37.4,76912.07,146.2,-0.04228,6e-05,3.4423]
[1779618243363,37.4,76912.07,146.2,-0.04228,6e-05,3.4423]
[1779618243393,37.41,76913.59,146.2,-0.04219,6e-05,3.43671]
[1779618249851,37.41,76919.78,146.2,-0.0418,6e-05,3.41131]
[1779618254887,37.41,76920.4,146.2,-0.04176,6e-05,3.40873]
[1779618259922,37.41,76920.69,146.2,-0.04174,6e-05,3.40747]
[1779618264957,37.41,76922.68,146.2,-0.04162,6e-05,3.39926]
[1779618269114,37.41,76922.79,146.2,-0.04161,6e-05,3.39877]
[1779618273108,37.4,76922.98,146.2,-0.04153,6e-05,3.3922]
[1779618273887,37.4,76922.98,146.2,-0.04152,6e-05,3.39166]
[1779618279057,37.39,76922.65,146.2,-0.04152,6e-05,3.39137]
[1779618280948,37.39,76923.01,146.2,-0.04149,6e-05,3.38963]
[1779618282950,37.39,76922.94,146.2,-0.04149,6e-05,3.38936]
[1779618283820,37.39,76921.37,146.2,-0.04158,6e-05,3.39548]
[1779618285826,37.39,76920.86,146.2,-0.04161,6e-05,3.39699]
[1779618290654,37.38,76913.73,146.2,-0.04203,6e-05,3.42491]
[1779618292202,37.38,76911.28,146.2,-0.04218,6e-05,3.43429]
[1779618292570,37.38,76911.28,146.2,-0.04218,6e-05,3.43429]
[1779618293219,37.38,76911.31,146.2,-0.04217,6e-05,3.43382]
[1779618293276,37.38,76906.45,146.2,-0.04247,6e-05,3.45349]
[1779618294287,37.38,76906.45,146.2,-0.04247,6e-05,3.45349]
[1779618294291,37.38,76906.29,146.2,-0.04248,6e-05,3.45428]
[1779618295706,37.38,76906.29,146.2,-0.04248,6e-05,3.45428]
[1779618296178,37.38,76902.01,146.2,-0.04275,6e-05,3.47164]
[1779618298266,37.38,76901.8,146.2,-0.04277,6e-05,3.47255]
[1779618298271,37.38,76901.16,146.2,-0.04281,6e-05,3.47523]
[1779618300207,37.38,76893.23,146.2,-0.0433,6e-05,3.5073]
[1779618304731,37.37,76890.67,146.2,-0.04344,6e-05,3.5161]
[1779618305244,37.37,76890.57,146.2,-0.04344,6e-05,3.51653]
[1779618306371,37.37,76890.57,146.2,-0.04344,6e-05,3.51653]
[1779618306473,37.37,76890.51,146.2,-0.04345,6e-05,3.5168]
[1779618309308,37.37,76889.43,146.2,-0.0435,6e-05,3.52033]
[1779618309410,37.36,76889.43,146.2,-0.0435,6e-05,3.51984]
[1779618310331,37.36,76889.43,146.2,-0.0435,6e-05,3.51984]
[1779618310411,37.36,76889.36,146.2,-0.0435,6e-05,3.52014]
[1779618311170,37.36,76889.36,146.2,-0.0435,6e-05,3.52014]
[1779618311271,37.36,76889.36,146.2,-0.04349,6e-05,3.51965]
[1779618317326,37.36,76889.64,146.2,-0.04348,6e-05,3.51855]
[1779618320395,37.36,76889.75,146.2,-0.04347,6e-05,3.51812]
[1779618320739,37.36,76899.04,146.2,-0.04287,6e-05,3.47946]
[1779618323968,37.36,76900.57,146.2,-0.04278,6e-05,3.47335]
[1779618325383,37.36,76906.51,146.2,-0.0424,6e-05,3.44847]
[1779618328688,37.36,76906.79,146.2,-0.04237,6e-05,3.44658]
[1779618334670,37.35,76908.26,146.2,-0.04226,6e-05,3.43947]
[1779618335022,37.35,76908.19,146.2,-0.04218,6e-05,3.43317]
[1779618337568,37.35,76908.93,146.2,-0.04213,6e-05,3.42949]
[1779618344516,37.34,76911.86,146.2,-0.04191,6e-05,3.41519]
[1779618346282,37.34,76911.68,146.2,-0.04191,6e-05,3.41566]
[1779618348655,37.34,76914.94,146.2,-0.0417,6e-05,3.40182]
[1779618354586,37.33,76922.5,146.2,-0.04121,6e-05,3.36958]
[1779618360628,37.33,76921.92,146.2,-0.04123,6e-05,3.3708]
[1779618365663,37.32,76922.74,146.2,-0.04116,6e-05,3.36644]
[1779618370698,37.32,76919.84,146.2,-0.04133,6e-05,3.37714]
[1779618371342,37.32,76919.84,146.2,-0.04133,6e-05,3.37714]
[1779618371887,37.32,76919.34,146.2,-0.04135,6e-05,3.37896]
[1779618372243,37.32,76919.34,146.2,-0.04135,6e-05,3.37896]
[1779618381775,37.32,76919.67,146.2,-0.04133,6e-05,3.37722]
[1779618383065,37.32,76918.98,146.2,-0.04137,6e-05,3.38]
[1779618388824,37.31,76916.37,146.2,-0.04151,6e-05,3.38933]
[1779618393274,37.31,76916.33,146.2,-0.04151,6e-05,3.38924]
[1779618394183,37.31,76916.3,146.2,-0.04144,6e-05,3.38313]
[1779618398609,37.31,76915.82,146.2,-0.04147,6e-05,3.38497]
[1779618403930,37.31,76913.2,146.2,-0.04164,6e-05,3.39651]
[1779618409500,37.31,76912.81,146.2,-0.04168,6e-05,3.39883]
[1779618409539,37.31,76912.81,146.2,-0.04168,6e-05,3.39883]
[1779618410076,37.31,76913.06,146.2,-0.04167,6e-05,3.39817]
[1779618411587,37.31,76919.22,146.2,-0.04128,6e-05,3.37304]
[1779618417023,37.31,76918.45,146.2,-0.04133,6e-05,3.37627]
[1779618421317,37.31,76918.44,146.2,-0.04133,6e-05,3.37628]
[1779618421698,37.31,76918.44,146.2,-0.04133,6e-05,3.37628]
[1779618421886,37.31,76918.49,146.2,-0.04133,6e-05,3.37593]
[1779618421924,37.31,76918.49,146.2,-0.04133,6e-05,3.37593]
[1779618422359,37.31,76918.49,146.2,-0.04133,6e-05,3.37593]
[1779618422492,37.31,76918.49,146.2,-0.04133,6e-05,3.37593]
[1779618422648,37.31,76918.49,146.2,-0.04133,6e-05,3.37593]
[1779618422834,37.31,76959.54,146.2,-0.03884,6e-05,3.21156]
[1779618423135,37.31,76959.54,146.2,-0.03884,6e-05,3.21156]
[1779618423658,37.31,76959.54,146.2,-0.03884,6e-05,3.21156]
[1779618423688,37.31,76959.54,146.2,-0.03884,6e-05,3.21156]
[1779618423809,37.31,77085.36,146.2,-0.03197,5e-05,2.74241]
[1779618423937,37.31,77085.36,146.2,-0.03197,5e-05,2.74241]
[1779618424120,37.31,77085.36,146.2,-0.03197,5e-05,2.74241]
[1779618424759,37.37,77179.63,146.2,-0.02771,4e-05,2.43827]
[1779618424985,37.37,77179.63,146.2,-0.02771,4e-05,2.43827]
[1779618425426,37.37,77179.63,146.2,-0.02771,4e-05,2.43827]
[1779618425662,37.37,77179.63,146.2,-0.02771,4e-05,2.43827]
[1779618425709,37.43,77263.4,146.2,-0.02434,4e-05,2.19008]
[1779618425881,37.43,77263.4,146.2,-0.02434,4e-05,2.19008]
[1779618426354,37.43,77263.4,146.2,-0.02434,4e-05,2.19008]
[1779618426429,37.43,77263.4,146.2,-0.02434,4e-05,2.19008]
[1779618426449,37.43,77343.86,146.2,-0.02131,4e-05,1.95985]
[1779618427185,37.43,77343.86,146.2,-0.02131,4e-05,1.95985]
[1779618427443,37.43,77343.86,146.2,-0.02131,4e-05,1.95985]
[1779618427631,37.5,77361.56,146.2,-0.0209,3e-05,1.92852]
[1779618428457,37.5,77361.56,146.2,-0.0209,3e-05,1.92852]
[1779618428649,37.5,77361.56,146.2,-0.0209,3e-05,1.92852]
[1779618428843,37.5,77361.56,146.2,-0.0209,3e-05,1.92852]
[1779618428848,37.56,77408.98,146.2,-0.01945,3e-05,1.8157]
[1779618429143,37.56,77408.98,146.2,-0.01945,3e-05,1.8157]
[1779618429310,37.56,77408.98,146.2,-0.01945,3e-05,1.8157]
[1779618429579,37.56,77408.98,146.2,-0.01945,3e-05,1.8157]
[1779618429612,37.56,77408.98,146.2,-0.01945,3e-05,1.8157]
[1779618429799,37.62,77394.61,146.2,-0.02008,3e-05,1.86529]
[1779618429936,37.62,77394.61,146.2,-0.02008,3e-05,1.86529]
[1779618430061,37.62,77394.61,146.2,-0.02008,3e-05,1.86529]
[1779618430142,37.62,77394.61,146.2,-0.02008,3e-05,1.86529]
[1779618430837,37.68,77372.9,146.2,-0.02098,3e-05,1.93522]
[1779618431199,37.68,77351.77,146.2,-0.02173,4e-05,1.99285]
[1779618432107,37.68,77351.77,146.2,-0.02173,4e-05,1.99285]
[1779618432194,37.75,77242.04,146.2,-0.02619,4e-05,2.32823]
[1779618434569,37.76,77256.79,146.2,-0.02562,4e-05,2.28567]
[1779618435090,37.76,77256.79,146.2,-0.02562,4e-05,2.28567]
[1779618435240,37.76,77256.79,146.2,-0.02562,4e-05,2.28567]
[1779618435526,37.76,77256.79,146.2,-0.02562,4e-05,2.28567]
[1779618435826,37.76,77256.79,146.2,-0.02562,4e-05,2.28567]
[1779618435553,37.77,77243.89,146.2,-0.02617,4e-05,2.32664]
[1779618436073,37.77,77243.89,146.2,-0.02617,4e-05,2.32664]
[1779618436718,37.77,77243.89,146.2,-0.02617,4e-05,2.32664]
[1779618436759,37.82,77213.61,146.2,-0.02765,4e-05,2.4351]
[1779618438245,37.83,77204.7,146.2,-0.02808,4e-05,2.46597]
[1779618438902,37.83,77204.7,146.2,-0.02808,4e-05,2.46597]
[1779618439412,37.83,77204.7,146.2,-0.02808,4e-05,2.46597]
[1779618439431,37.84,77184.88,146.2,-0.02899,5e-05,2.53151]
[1779618439953,37.84,77184.88,146.2,-0.02899,5e-05,2.53151]
[1779618440418,37.84,77184.88,146.2,-0.02899,5e-05,2.53151]
[1779618440443,37.84,77170.02,146.2,-0.02968,5e-05,2.58163]
[1779618441407,37.84,77170.02,146.2,-0.02968,5e-05,2.58163]
[1779618442178,37.85,77167.6,146.2,-0.02981,5e-05,2.59093]
[1779618442315,37.85,77167.6,146.2,-0.02981,5e-05,2.59093]
[1779618442679,37.85,77167.6,146.2,-0.02981,5e-05,2.59093]
[1779618443096,37.85,77160.05,146.2,-0.03018,5e-05,2.61718]
[1779618443472,37.85,77160.05,146.2,-0.03018,5e-05,2.61718]
[1779618443496,37.85,77160.05,146.2,-0.03018,5e-05,2.61718]
[1779618443746,37.85,77160.05,146.2,-0.03018,5e-05,2.61718]
[1779618444579,37.86,77157.03,146.2,-0.03034,5e-05,2.62853]
[1779618444580,37.86,77157.03,146.2,-0.03034,5e-05,2.62853]
[1779618446354,37.86,77163.23,146.2,-0.03007,5e-05,2.60948]
[1779618446389,37.86,77163.23,146.2,-0.03007,5e-05,2.60948]
[1779618446806,37.86,77163.23,146.2,-0.03007,5e-05,2.60948]
[1779618446808,37.86,77163.23,146.2,-0.03007,5e-05,2.60948]
[1779618446889,37.87,77161.76,146.2,-0.03016,5e-05,2.61531]
[1779618447633,37.87,77161.76,146.2,-0.03016,5e-05,2.61531]
[1779618447772,37.87,77150.93,146.2,-0.03068,5e-05,2.6522]
[1779618448273,37.87,77150.93,146.2,-0.03068,5e-05,2.6522]
[1779618448935,37.87,77153.18,146.2,-0.03057,5e-05,2.64488]
[1779618449851,37.87,77153.18,146.2,-0.03057,5e-05,2.64488]
[1779618450717,37.87,77150.78,146.2,-0.03069,5e-05,2.65332]
[1779618450774,37.87,77177.17,146.2,-0.02945,5e-05,2.56521]
[1779618452737,37.87,77176.2,146.2,-0.02946,5e-05,2.56437]
[1779618452796,37.88,77165.63,146.2,-0.02996,5e-05,2.59997]
[1779618453351,37.88,77154.3,146.2,-0.0305,5e-05,2.63843]
[1779618457661,37.88,77153.0,146.2,-0.03057,5e-05,2.64384]
[1779618459586,37.88,77151.45,146.2,-0.03066,5e-05,2.64974]
[1779618460858,37.89,77151.18,146.2,-0.03067,5e-05,2.65098]
[1779618461126,37.89,77158.29,146.2,-0.03034,5e-05,2.62728]
[1779618461875,37.89,77158.29,146.2,-0.03034,5e-05,2.62728]
[1779618462946,37.89,77169.06,146.2,-0.02984,5e-05,2.59196]
[1779618464589,37.89,77174.64,146.2,-0.02959,5e-05,2.57382]
[1779618465926,37.9,77175.25,146.2,-0.02957,5e-05,2.57271]
[1779618466042,37.9,77175.25,146.2,-0.02957,5e-05,2.57271]
[1779618466856,37.9,77175.25,146.2,-0.02957,5e-05,2.57271]
[1779618466859,37.9,77155.58,146.2,-0.0305,5e-05,2.63897]
[1779618467450,37.9,77170.43,146.2,-0.02981,5e-05,2.58952]
[1779618471153,37.9,77175.58,146.2,-0.02959,5e-05,2.57376]
[1779618471877,37.9,77175.58,146.2,-0.02959,5e-05,2.57376]
[1779618471477,37.91,77166.55,146.2,-0.03001,5e-05,2.60428]
[1779618472390,37.91,77166.55,146.2,-0.03001,5e-05,2.60428]
[1779618473208,37.91,77166.18,146.2,-0.03004,5e-05,2.60593]
[1779618476204,37.91,77162.95,146.2,-0.03021,5e-05,2.61794]
[1779618477199,37.91,77168.04,146.2,-0.02997,5e-05,2.60129]
[1779618479313,37.92,77164.49,146.2,-0.03015,5e-05,2.61398]
[1779618481002,37.92,77175.71,146.2,-0.02964,5e-05,2.57739]
[1779618482889,37.92,77174.18,146.2,-0.02971,5e-05,2.58292]
[1779618483319,37.93,77168.33,146.2,-0.02999,5e-05,2.60285]
[1779618483764,37.93,77151.7,146.2,-0.03079,5e-05,2.65923]
[1779618484147,37.93,77151.7,146.2,-0.03079,5e-05,2.65923]
[1779618484230,37.93,77151.7,146.2,-0.03079,5e-05,2.65923]
[1779618484292,37.93,77151.7,146.2,-0.03079,5e-05,2.65923]
[1779618484826,37.93,77146.38,146.2,-0.03105,5e-05,2.67764]
[1779618485287,37.93,77146.38,146.2,-0.03105,5e-05,2.67764]
[1779618486197,37.93,77143.75,146.2,-0.03118,5e-05,2.68662]
[1779618486582,37.94,77143.66,146.2,-0.0312,5e-05,2.68858]
[1779618487073,37.94,77143.66,146.2,-0.0312,5e-05,2.68858]
[1779618487591,37.94,77151.98,146.2,-0.0308,5e-05,2.66025]
[1779618489785,37.94,77151.59,146.2,-0.03084,5e-05,2.66267]
[1779618490083,37.94,77146.97,146.2,-0.03107,5e-05,2.67896]
[1779618490207,37.94,77146.97,146.2,-0.03107,5e-05,2.67896]
[1779618490345,37.94,77146.97,146.2,-0.03107,5e-05,2.67896]
[1779618490692,37.94,77146.97,146.2,-0.03107,5e-05,2.67896]
[1779618490794,37.94,77126.25,146.2,-0.03209,5e-05,2.7508]
[1779618490976,37.94,77126.25,146.2,-0.03209,5e-05,2.7508]
[1779618491060,37.94,77126.25,146.2,-0.03209,5e-05,2.7508]
[1779618491506,37.94,77126.25,146.2,-0.03209,5e-05,2.7508]
[1779618491621,37.95,77115.31,146.2,-0.03264,5e-05,2.78972]
[1779618493943,37.95,77108.86,146.2,-0.03298,5e-05,2.81307]
[1779618494935,37.95,77107.51,146.2,-0.03306,5e-05,2.81845]
[1779618497018,37.96,77110.97,146.2,-0.03291,5e-05,2.80806]
[1779618497211,37.96,77110.97,146.2,-0.03291,5e-05,2.80806]
[1779618499443,37.96,77109.98,146.2,-0.03297,5e-05,2.81279]
[1779618499679,37.97,77122.44,146.2,-0.03236,5e-05,2.7697]
[1779618500895,37.97,77122.44,146.2,-0.03236,5e-05,2.7697]
[1779618501118,37.97,77124.15,146.2,-0.03228,5e-05,2.76442]
[1779618501692,37.97,77104.39,146.2,-0.03329,5e-05,2.83456]
[1779618502378,37.97,77104.39,146.2,-0.03329,5e-05,2.83456]
[1779618502699,37.98,77114.43,146.2,-0.03279,5e-05,2.7997]
[1779618503036,37.98,77114.43,146.2,-0.03279,5e-05,2.7997]
[1779618505720,37.98,77127.84,146.2,-0.03214,5e-05,2.75482]
[1779618506137,37.98,77127.84,146.2,-0.03214,5e-05,2.75482]
[1779618508597,37.99,77128.01,146.2,-0.03216,5e-05,2.75564]
[1779618511158,38.0,77126.62,146.2,-0.03225,5e-05,2.76258]
[1779618511856,38.0,77126.62,146.2,-0.03225,5e-05,2.76258]
[1779618512768,38.0,77116.92,146.2,-0.03271,5e-05,2.79317]
[1779618514008,38.01,77113.88,146.2,-0.03287,5e-05,2.80449]
[1779618515166,38.01,77114.03,146.2,-0.03287,5e-05,2.80459]
[1779618515990,38.01,77114.62,146.2,-0.03285,5e-05,2.80314]
[1779618518860,38.02,77125.8,146.2,-0.03231,5e-05,2.76532]
[1779618524855,38.04,77132.32,146.2,-0.03205,5e-05,2.74756]
[1779618528434,38.04,77128.13,146.2,-0.03229,5e-05,2.76426]
[1779618533321,38.06,77122.57,146.2,-0.03262,5e-05,2.78703]
[1779618534697,38.06,77122.4,146.2,-0.03264,5e-05,2.78829]
[1779618539340,38.07,77113.42,146.2,-0.03313,5e-05,2.82288]
[1779618544979,38.09,77117.22,146.2,-0.03298,5e-05,2.81246]
[1779618545420,38.09,77112.82,146.2,-0.03321,5e-05,2.82857]
[1779618551042,38.1,77115.79,146.2,-0.03311,5e-05,2.82157]
[1779618556077,38.11,77116.36,146.2,-0.03312,5e-05,2.82242]
[1779618561113,38.13,77118.14,146.2,-0.03307,5e-05,2.819]
[1779618563819,38.13,77118.22,146.2,-0.03308,5e-05,2.81929]
[1779618568074,38.14,77110.44,146.2,-0.03351,5e-05,2.84949]
[1779618568301,38.14,77110.44,146.2,-0.03351,5e-05,2.84949]
[1779618568388,38.14,77127.03,146.2,-0.03269,5e-05,2.79215]
[1779618574400,38.15,77129.7,146.2,-0.03254,5e-05,2.78056]
[1779618574466,38.15,77129.7,146.2,-0.03254,5e-05,2.78056]
[1779618575079,38.16,77134.0,146.2,-0.03234,5e-05,2.76686]
[1779618577077,38.16,77125.64,146.2,-0.03278,5e-05,2.79725]
[1779618577347,38.17,77141.31,146.2,-0.03201,5e-05,2.74345]
[1779618578787,38.17,77141.31,146.2,-0.03201,5e-05,2.74345]
[1779618579241,38.17,77125.61,146.2,-0.0328,5e-05,2.79867]
[1779618582834,38.17,77125.71,146.2,-0.03281,5e-05,2.79963]
[1779618583383,38.18,77140.18,146.2,-0.03212,5e-05,2.75116]
[1779618589311,38.2,77146.2,146.2,-0.03188,5e-05,2.73465]
[1779618594346,38.21,77145.53,146.2,-0.03196,5e-05,2.74056]
[1779618599381,38.23,77141.29,146.2,-0.03222,5e-05,2.75875]
[1779618602338,38.23,77140.99,146.2,-0.03226,5e-05,2.76118]
[1779618602402,38.24,77131.05,146.2,-0.03276,5e-05,2.79639]
[1779618606201,38.24,77125.96,146.2,-0.03304,5e-05,2.81604]
[1779618607438,38.25,77135.96,146.2,-0.03256,5e-05,2.78235]
[1779618608991,38.25,77135.96,146.2,-0.03256,5e-05,2.78235]
[1779618609001,38.25,77127.09,146.2,-0.03301,5e-05,2.81396]
[1779618609342,38.25,77127.09,146.2,-0.03301,5e-05,2.81396]
[1779618609487,38.25,77127.09,146.2,-0.03301,5e-05,2.81396]
[1779618609961,38.25,77127.09,146.2,-0.03301,5e-05,2.81396]
[1779618609963,38.25,77127.09,146.2,-0.03301,5e-05,2.81396]
[1779618610062,38.25,77088.9,146.2,-0.03499,5e-05,2.95061]
[1779618610312,38.25,77088.9,146.2,-0.03499,5e-05,2.95061]
[1779618610579,38.25,77088.9,146.2,-0.03499,5e-05,2.95061]
[1779618610765,38.25,77088.9,146.2,-0.03499,5e-05,2.95061]
[1779618611211,38.26,77095.03,146.2,-0.03468,5e-05,2.92885]
[1779618612085,38.26,77092.78,146.2,-0.0348,5e-05,2.93739]
[1779618618235,38.27,77092.41,146.2,-0.03485,5e-05,2.94076]
[1779618622360,38.27,77093.36,146.2,-0.03483,5e-05,2.93939]
[1779618622516,38.27,77093.36,146.2,-0.03483,5e-05,2.93939]
[1779618624238,38.28,77083.9,146.2,-0.03534,5e-05,2.97444]
[1779618624429,38.28,77083.9,146.2,-0.03534,5e-05,2.97444]
[1779618626776,38.28,77078.93,146.2,-0.03562,5e-05,2.99325]
[1779618630246,38.28,77074.51,146.2,-0.03587,5e-05,3.01061]
[1779618630248,38.28,77074.51,146.2,-0.03587,5e-05,3.01061]
[1779618633680,38.29,77069.84,146.2,-0.03608,5e-05,3.0237]
[1779618635230,38.29,77061.69,146.2,-0.03653,5e-05,3.05432]
[1779618640342,38.29,77061.51,146.2,-0.03656,5e-05,3.05602]
[1779618641049,38.29,77061.51,146.2,-0.03656,5e-05,3.05602]
[1779618647020,38.3,77053.9,146.2,-0.03699,6e-05,3.08541]
[1779618650575,38.3,77051.57,146.2,-0.03713,6e-05,3.09464]
[1779618653118,38.3,77051.74,146.2,-0.03712,6e-05,3.09425]
[1779618658090,38.3,77055.74,146.2,-0.03691,6e-05,3.08002]
[1779618658894,38.3,77056.45,146.2,-0.03688,6e-05,3.07752]
[1779618659095,38.3,77056.45,146.2,-0.03688,6e-05,3.07752]
[1779618659803,38.31,77044.86,146.2,-0.03753,6e-05,3.12121]
[1779618663831,38.31,77056.0,146.2,-0.03691,6e-05,3.07984]
[1779618665289,38.31,77055.99,146.2,-0.03691,6e-05,3.08002]
[1779618671177,38.31,77056.77,146.2,-0.03688,6e-05,3.07783]
[1779618672338,38.31,77053.59,146.2,-0.03706,6e-05,3.08997]
[1779618677930,38.31,77045.37,146.2,-0.03753,6e-05,3.12128]
[1779618683973,38.31,77044.02,146.2,-0.03761,6e-05,3.12677]
[1779618688735,38.32,77043.43,146.2,-0.03764,6e-05,3.12918]
[1779618689643,38.32,77042.7,146.2,-0.03769,6e-05,3.13205]
[1779618695768,38.32,77046.65,146.2,-0.03742,6e-05,3.11259]
[1779618701096,38.32,77042.59,146.2,-0.03765,6e-05,3.12841]
[1779618704117,38.32,77034.6,146.2,-0.0381,6e-05,3.1588]
[1779618705210,38.32,77034.03,146.2,-0.03814,6e-05,3.16098]
[1779618706594,38.32,77033.83,146.2,-0.03815,6e-05,3.16176]
[1779618707861,38.32,77032.01,146.2,-0.03825,6e-05,3.16868]
[1779618710498,38.32,77029.7,146.2,-0.03838,6e-05,3.17745]
[1779618710500,38.32,77029.7,146.2,-0.03838,6e-05,3.17745]
[1779618710500,38.32,77029.7,146.2,-0.03838,6e-05,3.17745]
[1779618712556,38.32,77029.27,146.2,-0.03841,6e-05,3.17909]
[1779618716201,38.32,77018.23,146.2,-0.03904,6e-05,3.22122]
[1779618719222,38.31,77008.8,146.2,-0.03956,6e-05,3.25546]
[1779618722243,38.3,77000.77,146.2,-0.03996,6e-05,3.2823]
[1779618723411,38.3,77000.77,146.2,-0.03996,6e-05,3.2823]
[1779618729292,38.29,76998.92,146.2,-0.04006,6e-05,3.28891]
[1779618731088,38.29,76998.92,146.2,-0.04006,6e-05,3.28891]
[1779618734326,38.29,77007.76,146.2,-0.03955,6e-05,3.25472]
[1779618738360,38.29,77018.73,146.2,-0.03891,6e-05,3.21234]
[1779618740374,38.3,76995.06,146.2,-0.04031,6e-05,3.30486]
[1779618742389,38.3,77005.27,146.2,-0.0397,6e-05,3.265]
[1779618745420,38.3,77005.37,146.2,-0.03969,6e-05,3.26454]
[1779618752460,38.3,77004.16,146.2,-0.03973,6e-05,3.26546]
[1779618757958,38.31,77005.77,146.2,-0.03965,6e-05,3.26042]
[1779618758247,38.31,77005.77,146.2,-0.03966,6e-05,3.26067]
[1779618758777,38.31,77005.77,146.2,-0.03966,6e-05,3.26067]
[1779618758816,38.31,77021.78,146.2,-0.03873,6e-05,3.19924]
[1779618759903,38.31,77021.78,146.2,-0.03873,6e-05,3.19924]
[1779618759909,38.31,77021.78,146.2,-0.03873,6e-05,3.19924]
[1779618761514,38.32,77028.42,146.2,-0.0384,6e-05,3.17739]
[1779618761536,38.32,77028.42,146.2,-0.0384,6e-05,3.17739]
[1779618761664,38.32,77028.42,146.2,-0.0384,6e-05,3.17739]
[1779618762165,38.32,77028.42,146.2,-0.0384,6e-05,3.17739]
[1779618762474,38.32,77031.59,146.2,-0.03824,6e-05,3.16639]
[1779618767566,38.33,77030.33,146.2,-0.03831,6e-05,3.17138]
[1779618770140,38.33,77030.33,146.2,-0.03831,6e-05,3.17138]
[1779618775622,38.33,77034.57,146.2,-0.03807,6e-05,3.15557]
[1779618780892,38.33,77034.57,146.2,-0.03808,6e-05,3.15577]
[1779618782671,38.33,77050.5,146.2,-0.03719,6e-05,3.09598]
[1779618784455,38.33,77050.59,146.2,-0.03718,6e-05,3.09579]
[1779618784473,38.33,77050.59,146.2,-0.03718,6e-05,3.09579]
[1779618784739,38.33,77050.59,146.2,-0.03718,6e-05,3.09579]
[1779618785118,38.33,77079.19,146.2,-0.03562,5e-05,2.99025]
[1779618785448,38.33,77079.19,146.2,-0.03562,5e-05,2.99025]
[1779618785966,38.33,77079.19,146.2,-0.03562,5e-05,2.99025]
[1779618786422,38.33,77080.66,146.2,-0.03555,5e-05,2.9852]
[1779618786736,38.33,77080.66,146.2,-0.03555,5e-05,2.9852]
[1779618786821,38.33,77090.02,146.2,-0.03506,5e-05,2.95153]
[1779618791227,38.34,77092.68,146.2,-0.03493,5e-05,2.94308]
[1779618792706,38.34,77088.74,146.2,-0.03515,5e-05,2.95808]
[1779618797648,38.35,77098.19,146.2,-0.03468,5e-05,2.92598]
[1779618798731,38.35,77101.55,146.2,-0.03451,5e-05,2.91435]
[1779618803821,38.36,77097.4,146.2,-0.03477,5e-05,2.93183]
[1779618804324,38.36,77097.4,146.2,-0.03477,5e-05,2.93183]
[1779618804332,38.36,77097.4,146.2,-0.03477,5e-05,2.93183]
[1779618804543,38.36,77097.4,146.2,-0.03477,5e-05,2.93183]
[1779618804996,38.36,77097.4,146.2,-0.03477,5e-05,2.93183]
[1779618805085,38.36,77119.25,146.2,-0.03364,5e-05,2.85436]
[1779618805301,38.36,77119.25,146.2,-0.03364,5e-05,2.85436]
[1779618805548,38.36,77119.25,146.2,-0.03364,5e-05,2.85436]
[1779618809731,38.37,77121.5,146.2,-0.03356,5e-05,2.84863]
[1779618809814,38.37,77121.5,146.2,-0.03356,5e-05,2.84863]
[1779618814916,38.38,77120.16,146.2,-0.03362,5e-05,2.85185]
[1779618815792,38.38,77120.16,146.2,-0.03362,5e-05,2.85185]
[1779618817554,38.39,77112.22,146.2,-0.03404,5e-05,2.881]
[1779618819026,38.39,77115.94,146.2,-0.03386,5e-05,2.86829]
[1779618822972,38.4,77106.95,146.2,-0.03436,5e-05,2.90272]
[1779618824331,38.4,77106.93,146.2,-0.03437,5e-05,2.90325]
[1779618830022,38.41,77097.37,146.2,-0.0349,5e-05,2.94006]
[1779618834085,38.42,77097.38,146.2,-0.03491,5e-05,2.94081]
[1779618838439,38.42,77096.54,146.2,-0.03499,5e-05,2.94615]
[1779618841474,38.43,77093.19,146.2,-0.03518,5e-05,2.95931]
[1779618846278,38.43,77098.08,146.2,-0.03495,5e-05,2.94315]
[1779618857211,38.45,77103.69,146.2,-0.03472,5e-05,2.92745]
[1779618858205,38.45,77103.69,146.2,-0.03472,5e-05,2.92745]
[1779618863263,38.46,77105.52,146.2,-0.03466,5e-05,2.92331]
[1779618865838,38.47,77105.61,146.2,-0.03466,5e-05,2.92382]
[1779618870384,38.47,77111.45,146.2,-0.03439,5e-05,2.90517]
[1779618874391,38.48,77113.18,146.2,-0.03427,5e-05,2.89599]
[1779618874694,38.48,77113.18,146.2,-0.03427,5e-05,2.89599]
[1779618876070,38.48,77113.18,146.2,-0.03428,5e-05,2.89645]
[1779618876152,38.49,77124.39,146.2,-0.03371,5e-05,2.85728]
[1779618876487,38.49,77124.39,146.2,-0.03371,5e-05,2.85728]
[1779618877328,38.49,77124.39,146.2,-0.03371,5e-05,2.85728]
[1779618878196,38.49,77129.48,146.2,-0.03345,5e-05,2.83939]
[1779618883404,38.5,77128.37,146.2,-0.03357,5e-05,2.84713]
[1779618885371,38.5,77128.8,146.2,-0.03355,5e-05,2.84614]
[1779618890453,38.52,77128.73,146.2,-0.0336,5e-05,2.8495]
[1779618895180,38.52,77128.22,146.2,-0.03365,5e-05,2.85282]
[1779618900800,38.53,77125.1,146.2,-0.03385,5e-05,2.86676]
[1779618906927,38.55,77127.81,146.2,-0.03375,5e-05,2.86012]
[1779618912966,38.56,77119.61,146.2,-0.03421,5e-05,2.89188]
[1779618918649,38.57,77115.01,146.2,-0.03449,5e-05,2.91127]
[1779618924089,38.58,77112.92,146.2,-0.03463,5e-05,2.92075]
[1779618929728,38.59,77106.51,146.2,-0.03501,5e-05,2.94643]
[1779618930406,38.59,77106.51,146.2,-0.03501,5e-05,2.94643]
[1779618935770,38.6,77103.85,146.2,-0.03512,5e-05,2.95317]
[1779618937919,38.6,77103.7,146.2,-0.03514,5e-05,2.95404]
[1779618938056,38.6,77071.37,146.2,-0.03687,5e-05,3.07193]
[1779618938741,38.6,77071.37,146.2,-0.03687,5e-05,3.07193]
[1779618939051,38.6,77052.74,146.2,-0.03791,6e-05,3.14178]
[1779618940625,38.6,77049.36,146.2,-0.0381,6e-05,3.1545]
[1779618942680,38.6,77048.85,146.2,-0.03813,6e-05,3.15648]
[1779618947861,38.6,77054.79,146.2,-0.0378,6e-05,3.13427]
[1779618952897,38.6,77051.82,146.2,-0.03797,6e-05,3.14548]
[1779618955833,38.6,77055.6,146.2,-0.03776,6e-05,3.13132]
[1779618960953,38.6,77057.18,146.2,-0.03767,6e-05,3.12559]
[1779618965988,38.6,77056.03,146.2,-0.03774,6e-05,3.13001]
[1779618971024,38.6,77061.84,146.2,-0.03742,6e-05,3.10845]
[1779618976064,38.6,77061.35,146.2,-0.03745,6e-05,3.11051]
[1779618980691,38.61,77061.48,146.2,-0.03744,6e-05,3.1102]
[1779618982325,38.61,77061.48,146.2,-0.03744,6e-05,3.11024]
[1779618983677,38.61,77066.9,146.2,-0.03715,6e-05,3.09028]
[1779618983678,38.61,77066.9,146.2,-0.03715,6e-05,3.09028]
[1779618989174,38.61,77067.62,146.2,-0.03711,6e-05,3.08805]
[1779618990181,38.61,77077.66,146.2,-0.03656,5e-05,3.05104]
[1779618995216,38.61,77079.65,146.2,-0.03641,5e-05,3.03948]
[1779618998398,38.61,77079.68,146.2,-0.03641,5e-05,3.03968]
[1779619007499,38.62,77083.71,146.2,-0.03622,5e-05,3.0267]
[1779619013342,38.62,77084.29,146.2,-0.03621,5e-05,3.02577]
[1779619015438,38.62,77084.29,146.2,-0.03621,5e-05,3.02577]
[1779619015441,38.63,77096.09,146.2,-0.03558,5e-05,2.98324]
[1779619019384,38.63,77081.59,146.2,-0.03637,5e-05,3.03712]
[1779619024419,38.63,77084.05,146.2,-0.03626,5e-05,3.02907]
[1779619029454,38.64,77083.15,146.2,-0.03632,5e-05,3.03342]
[1779619031470,38.64,77074.79,146.2,-0.03678,5e-05,3.06452]
[1779619032475,38.64,77074.79,146.2,-0.03678,5e-05,3.06452]
[1779619037512,38.64,77072.24,146.2,-0.03693,5e-05,3.07472]
[1779619042547,38.65,77073.2,146.2,-0.03689,5e-05,3.07182]
[1779619047582,38.65,77073.16,146.2,-0.0369,5e-05,3.07264]
[1779619052620,38.65,77077.97,146.2,-0.03659,5e-05,3.05071]
[1779619057655,38.65,77078.3,146.2,-0.03659,5e-05,3.05034]
[1779619062690,38.66,77084.36,146.2,-0.03627,5e-05,3.02913]
[1779619064704,38.66,77073.3,146.2,-0.03688,5e-05,3.07017]
[1779619069751,38.66,77065.06,146.2,-0.03734,6e-05,3.10132]
[1779619074787,38.66,77064.68,146.2,-0.03737,6e-05,3.10314]
[1779619076801,38.66,77064.83,146.2,-0.03736,6e-05,3.10265]
[1779619077498,38.66,77064.83,146.2,-0.03736,6e-05,3.10265]
[1779619078174,38.66,77064.75,146.2,-0.03737,6e-05,3.10309]
[1779619079134,38.67,77062.94,146.2,-0.03747,6e-05,3.10989]
[1779619079518,38.67,77062.94,146.2,-0.03747,6e-05,3.10989]
[1779619080206,38.67,77063.13,146.2,-0.03746,6e-05,3.10924]
[1779619080582,38.67,77061.79,146.2,-0.03754,6e-05,3.11429]
[1779619081706,38.67,77060.91,146.2,-0.03759,6e-05,3.11757]
[1779619087043,38.67,77061.92,146.2,-0.03753,6e-05,3.114]
[1779619090352,38.67,77070.84,146.2,-0.03704,5e-05,3.08112]
[1779619095285,38.67,77081.84,146.2,-0.03645,5e-05,3.04115]
[1779619097049,38.67,77084.37,146.2,-0.03632,5e-05,3.03205]
[1779619097194,38.67,77084.37,146.2,-0.03632,5e-05,3.03205]
[1779619097289,38.67,77103.43,146.2,-0.0353,5e-05,2.96306]
[1779619097950,38.67,77112.49,146.2,-0.03483,5e-05,2.93086]
[1779619098633,38.67,77112.49,146.2,-0.03483,5e-05,2.93086]
[1779619100069,38.67,77113.81,146.2,-0.03476,5e-05,2.92648]
[1779619101978,38.68,77104.61,146.2,-0.03526,5e-05,2.96049]
[1779619107015,38.68,77102.89,146.2,-0.03537,5e-05,2.96812]
[1779619110468,38.69,77102.82,146.2,-0.03539,5e-05,2.96895]
[1779619112272,38.69,77103.64,146.2,-0.0353,5e-05,2.96168]
[1779619118229,38.7,77105.91,146.2,-0.0352,5e-05,2.9554]
[1779619124391,38.7,77108.62,146.2,-0.03509,5e-05,2.94779]
[1779619130184,38.71,77107.47,146.2,-0.03519,5e-05,2.95417]
[1779619131843,38.71,77107.47,146.2,-0.03519,5e-05,2.95417]
[1779619132193,38.71,77107.47,146.2,-0.03519,5e-05,2.95417]
[1779619134214,38.72,77090.7,146.2,-0.03609,5e-05,3.01593]
[1779619136589,38.72,77090.26,146.2,-0.03612,5e-05,3.01775]
[1779619136775,38.72,77089.42,146.2,-0.03617,5e-05,3.02102]
[1779619137235,38.72,77097.69,146.2,-0.03573,5e-05,2.99118]
[1779619142270,38.73,77098.88,146.2,-0.03568,5e-05,2.98812]
[1779619148314,38.73,77098.54,146.2,-0.03572,5e-05,2.99081]
[1779619153349,38.74,77098.58,146.2,-0.03574,5e-05,2.99182]
[1779619160398,38.74,77098.08,146.2,-0.03579,5e-05,2.99518]
[1779619165433,38.75,77097.31,146.2,-0.03584,5e-05,2.99902]
[1779619166241,38.75,77097.31,146.2,-0.03584,5e-05,2.99902]
[1779619166532,38.75,77097.31,146.2,-0.03584,5e-05,2.99902]
[1779619172482,38.75,77090.01,146.2,-0.0362,5e-05,3.02177]
[1779619177517,38.75,77089.08,146.2,-0.03626,5e-05,3.02595]
[1779619182551,38.76,77089.44,146.2,-0.03625,5e-05,3.0254]
[1779619187587,38.76,77089.85,146.2,-0.03624,5e-05,3.02467]
[1779619188516,38.76,77089.85,146.2,-0.03624,5e-05,3.02467]
[1779619193633,38.76,77094.84,146.2,-0.03599,5e-05,3.00744]
[1779619195998,38.77,77098.15,146.2,-0.03581,5e-05,2.99583]
[1779619196540,38.77,77098.15,146.2,-0.03581,5e-05,2.99583]
[1779619196663,38.77,77126.09,146.2,-0.03435,5e-05,2.89607]
[1779619196774,38.77,77126.09,146.2,-0.03435,5e-05,2.89607]
[1779619199428,38.77,77124.28,146.2,-0.03445,5e-05,2.90321]
[1779619200536,38.77,77118.83,146.2,-0.03474,5e-05,2.92291]
[1779619200692,38.77,77109.11,146.2,-0.03526,5e-05,2.95797]
[1779619205726,38.78,77105.4,146.2,-0.03547,5e-05,2.97257]
[1779619211768,38.78,77105.24,146.2,-0.0355,5e-05,2.97462]
[1779619213151,38.78,77105.24,146.2,-0.0355,5e-05,2.97462]
[1779619218817,38.79,77104.05,146.2,-0.03559,5e-05,2.9806]
[1779619221837,38.79,77112.2,146.2,-0.03517,5e-05,2.95206]
[1779619224434,38.79,77112.41,146.2,-0.03516,5e-05,2.95158]
[1779619229894,38.8,77118.63,146.2,-0.03487,5e-05,2.93149]
[1779619233766,38.81,77118.67,146.2,-0.03482,5e-05,2.92742]
[1779619233981,38.81,77118.67,146.2,-0.03482,5e-05,2.92742]
[1779619234635,38.81,77128.03,146.2,-0.03435,5e-05,2.89487]
[1779619237797,38.81,77132.76,146.2,-0.03412,5e-05,2.87897]
[1779619239812,38.82,77123.25,146.2,-0.03462,5e-05,2.91373]
[1779619248027,38.83,77122.27,146.2,-0.03471,5e-05,2.91999]
[1779619251048,38.83,77114.3,146.2,-0.03515,5e-05,2.94941]
[1779619256084,38.84,77117.82,146.2,-0.03499,5e-05,2.93868]
[1779619261289,38.85,77114.07,146.2,-0.0352,5e-05,2.95324]
[1779619266859,38.85,77109.05,146.2,-0.03549,5e-05,2.9729]
[1779619273172,38.86,77103.03,146.2,-0.03583,5e-05,2.99597]
[1779619273533,38.86,77103.03,146.2,-0.03583,5e-05,2.99597]
[1779619279245,38.86,77099.28,146.2,-0.03605,5e-05,3.01086]
[1779619284602,38.87,77099.51,146.2,-0.03605,5e-05,3.01076]
[1779619290382,38.87,77099.58,146.2,-0.03606,5e-05,3.01161]
[1779619293343,38.87,77106.24,146.2,-0.03566,5e-05,2.98339]
[1779619298379,38.88,77110.3,146.2,-0.03546,5e-05,2.97]
[1779619303332,38.88,77103.85,146.2,-0.03582,5e-05,2.99418]
[1779619309462,38.89,77102.97,146.2,-0.03589,5e-05,2.99885]
[1779619314497,38.89,77102.86,146.2,-0.03591,5e-05,3.00029]
[1779619319534,38.9,77102.33,146.2,-0.03595,5e-05,3.00323]
[1779619324568,38.9,77102.2,146.2,-0.03598,5e-05,3.0047]
[1779619329604,38.9,77102.36,146.2,-0.03598,5e-05,3.00514]
[1779619334639,38.91,77101.61,146.2,-0.03604,5e-05,3.00886]
[1779619341667,38.91,77101.79,146.2,-0.03604,5e-05,3.00879]
[1779619346723,38.92,77099.65,146.2,-0.03618,5e-05,3.01829]
[1779619351758,38.92,77100.49,146.2,-0.03609,5e-05,3.01121]
[1779619356796,38.93,77100.67,146.2,-0.03609,5e-05,3.01153]
[1779619361833,38.93,77100.42,146.2,-0.03612,5e-05,3.0134]
[1779619367872,38.93,77100.05,146.2,-0.03616,5e-05,3.01588]
[1779619368960,38.93,77100.05,146.2,-0.03616,5e-05,3.01588]
[1779619369002,38.93,77100.05,146.2,-0.03616,5e-05,3.01588]
[1779619369385,38.93,77100.05,146.2,-0.03616,5e-05,3.01588]
[1779619374922,38.94,77100.67,146.2,-0.03614,5e-05,3.01493]
[1779619380159,38.94,77100.9,146.2,-0.03614,5e-05,3.01485]
[1779619380335,38.94,77100.9,146.2,-0.03614,5e-05,3.01485]
[1779619380963,38.94,77083.44,146.2,-0.03709,5e-05,3.07893]
[1779619384415,38.95,77095.35,146.2,-0.03645,5e-05,3.03575]
[1779619390026,38.95,77096.46,146.2,-0.0364,5e-05,3.03251]
[1779619398082,38.95,77100.19,146.2,-0.03622,5e-05,3.02033]
[1779619404124,38.96,77100.01,146.2,-0.03625,5e-05,3.02204]
[1779619409159,38.96,77099.82,146.2,-0.03627,5e-05,3.02361]
[1779619414194,38.97,77104.09,146.2,-0.036,5e-05,3.0041]
[1779619419231,38.97,77109.06,146.2,-0.03575,5e-05,2.98747]
[1779619424266,38.98,77112.22,146.2,-0.03563,5e-05,2.97934]
[1779619429301,38.99,77113.86,146.2,-0.03556,5e-05,2.97467]
[1779619434337,38.99,77113.93,146.2,-0.03558,5e-05,2.97561]
[1779619439370,39.0,77115.34,146.2,-0.03552,5e-05,2.97176]
[1779619445900,39.0,77115.78,146.2,-0.03551,5e-05,2.9709]
[1779619446420,39.01,77107.18,146.2,-0.03598,5e-05,3.00276]
[1779619451455,39.01,77103.43,146.2,-0.03619,5e-05,3.01722]
[1779619456492,39.01,77101.9,146.2,-0.03629,5e-05,3.02355]
[1779619461527,39.02,77101.41,146.2,-0.03632,5e-05,3.02607]
[1779619466562,39.02,77101.41,146.2,-0.03633,5e-05,3.02682]
[1779619468576,39.02,77110.23,146.2,-0.03587,5e-05,2.99525]
[1779619473611,39.02,77107.4,146.2,-0.03598,5e-05,3.00152]
[1779619478646,39.03,77107.48,146.2,-0.03599,5e-05,3.00218]
[1779619485695,39.03,77107.12,146.2,-0.03603,5e-05,3.00479]
[1779619490730,39.04,77106.83,146.2,-0.03605,5e-05,3.00676]
[1779619495765,39.04,77106.56,146.2,-0.03608,5e-05,3.00865]
[1779619500800,39.04,77106.7,146.2,-0.03609,5e-05,3.00904]
[1779619505835,39.05,77102.68,146.2,-0.03632,5e-05,3.02441]
[1779619506568,39.05,77102.68,146.2,-0.03632,5e-05,3.02441]
[1779619508717,39.05,77102.8,146.2,-0.03631,5e-05,3.02428]
[1779619513891,39.05,77101.75,146.2,-0.03638,5e-05,3.02899]
[1779619520940,39.06,77100.5,146.2,-0.03647,5e-05,3.03457]
[1779619521975,39.06,77075.03,146.2,-0.03786,6e-05,3.12814]
[1779619523933,39.06,77074.35,146.2,-0.0379,6e-05,3.13065]
[1779619529015,39.06,77076.75,146.2,-0.03777,6e-05,3.12174]
[1779619533247,39.06,77076.47,146.2,-0.03772,6e-05,3.11773]
[1779619540596,39.05,77071.95,146.2,-0.03797,6e-05,3.1338]
[1779619546135,39.05,77070.08,146.2,-0.03807,6e-05,3.14061]
[1779619551751,39.05,77070.0,146.2,-0.03807,6e-05,3.14083]
[1779619557212,39.05,77061.99,146.2,-0.03852,6e-05,3.17048]
[1779619558679,39.05,77061.99,146.2,-0.03852,6e-05,3.17048]
[1779619564262,39.05,77063.29,146.2,-0.03844,6e-05,3.16513]
[1779619569297,39.05,77058.52,146.2,-0.0387,6e-05,3.1826]
[1779619574332,39.05,77056.42,146.2,-0.03881,6e-05,3.18992]
[1779619579366,39.04,77052.86,146.2,-0.039,6e-05,3.20251]
[1779619584402,39.04,77051.98,146.2,-0.03904,6e-05,3.20509]
[1779619586416,39.04,77059.92,146.2,-0.03859,6e-05,3.17494]
[1779619591451,39.04,77060.58,146.2,-0.03848,6e-05,3.1669]
[1779619596487,39.04,77060.63,146.2,-0.03847,6e-05,3.16624]
[1779619600891,39.03,77067.01,146.2,-0.0381,6e-05,3.14169]
[1779619600922,39.03,77067.01,146.2,-0.0381,6e-05,3.14169]
[1779619606557,39.03,77068.05,146.2,-0.03804,6e-05,3.1375]
[1779619611592,39.03,77068.58,146.2,-0.03801,6e-05,3.13536]
[1779619616628,39.03,77068.28,146.2,-0.03802,6e-05,3.13632]
[1779619619088,39.03,77068.28,146.2,-0.03802,6e-05,3.13632]
[1779619619323,39.03,77066.91,146.2,-0.0381,6e-05,3.14136]
[1779619627706,39.03,77065.44,146.2,-0.03818,6e-05,3.14649]
[1779619632741,39.03,77068.95,146.2,-0.03798,6e-05,3.13329]
[1779619637776,39.03,77070.3,146.2,-0.0379,6e-05,3.12827]
[1779619644825,39.03,77074.99,146.2,-0.03764,6e-05,3.11105]
[1779619649859,39.03,77071.64,146.2,-0.03783,6e-05,3.12352]
[1779619655902,39.03,77071.04,146.2,-0.03781,6e-05,3.12079]
[1779619660937,39.03,77071.06,146.2,-0.03781,6e-05,3.12084]
[1779619666978,39.03,77070.89,146.2,-0.03782,6e-05,3.12165]
[1779619674028,39.03,77069.02,146.2,-0.03793,6e-05,3.12877]
[1779619680070,39.03,77069.07,146.2,-0.03793,6e-05,3.12874]
[1779619683434,39.03,77061.38,146.2,-0.03836,6e-05,3.1574]
[1779619683513,39.03,77061.38,146.2,-0.03836,6e-05,3.15738]
[1779619689133,39.14,77060.39,146.2,-0.0388,6e-05,3.18713]
[1779619694167,39.19,77057.19,146.2,-0.03919,6e-05,3.21253]
[1779619699204,39.2,77055.51,146.2,-0.03932,6e-05,3.22151]
[1779619704090,39.21,77055.03,146.2,-0.03937,6e-05,3.22487]
[1779619705245,39.21,77040.25,146.2,-0.04025,6e-05,3.28238]
[1779619710363,39.22,77040.27,146.2,-0.04027,6e-05,3.28396]
[1779619713481,39.22,77039.94,146.2,-0.04025,6e-05,3.28126]
[1779619714784,39.23,77039.77,146.2,-0.04027,6e-05,3.28274]
[1779619720352,39.24,77035.02,146.2,-0.04059,6e-05,3.30325]
[1779619722366,39.24,77043.29,146.2,-0.04012,6e-05,3.27242]
[1779619727401,39.25,77049.12,146.2,-0.03981,6e-05,3.25243]
[1779619732436,39.26,77051.01,146.2,-0.03974,6e-05,3.24761]
[1779619737471,39.27,77051.05,146.2,-0.03977,6e-05,3.24976]
[1779619742506,39.27,77051.25,146.2,-0.03979,6e-05,3.25128]
[1779619745306,39.28,77051.08,146.2,-0.03981,6e-05,3.25238]
[1779619745675,39.28,77051.08,146.2,-0.03981,6e-05,3.25238]
[1779619750502,39.29,77050.47,146.2,-0.03988,6e-05,3.25712]
[1779619750562,39.29,77050.33,146.2,-0.03989,6e-05,3.25765]
[1779619751443,39.29,77050.33,146.2,-0.03989,6e-05,3.25765]
[1779619751569,39.29,77057.91,146.2,-0.03945,6e-05,3.22918]
[1779619752631,39.29,77057.91,146.2,-0.03945,6e-05,3.22918]
[1779619752732,39.29,77058.45,146.2,-0.03943,6e-05,3.22763]
[1779619758618,39.28,77058.52,146.2,-0.03941,6e-05,3.2262]
[1779619763653,39.28,77059.15,146.2,-0.03936,6e-05,3.22286]
[1779619768688,39.28,77061.18,146.2,-0.03923,6e-05,3.21434]
[1779619774730,39.27,77061.28,146.2,-0.03915,6e-05,3.20781]
[1779619779765,39.27,77063.27,146.2,-0.03903,6e-05,3.19956]
[1779619784311,39.27,77067.97,146.2,-0.03875,6e-05,3.18143]
[1779619784436,39.27,77067.97,146.2,-0.03875,6e-05,3.18143]
[1779619785166,39.27,77067.97,146.2,-0.03875,6e-05,3.18143]
[1779619790841,39.26,77068.99,146.2,-0.03868,6e-05,3.17686]
[1779619796232,39.26,77068.82,146.2,-0.03869,6e-05,3.17729]
[1779619796234,39.26,77068.82,146.2,-0.03869,6e-05,3.17729]
[1779619803933,39.26,77077.29,146.2,-0.0382,6e-05,3.14492]
[1779619808968,39.26,77080.21,146.2,-0.03804,6e-05,3.13392]
[1779619814003,39.26,77082.4,146.2,-0.03791,6e-05,3.12571]
[1779619819038,39.26,77081.26,146.2,-0.03797,6e-05,3.12983]
[1779619823276,39.26,77081.23,146.2,-0.03797,6e-05,3.12986]
[1779619823066,39.26,77073.09,146.2,-0.03843,6e-05,3.15999]
[1779619828101,39.26,77071.32,146.2,-0.03852,6e-05,3.16613]
[1779619829838,39.26,77071.29,146.2,-0.03852,6e-05,3.16615]
[1779619837165,39.25,77071.89,146.2,-0.03842,6e-05,3.15818]
[1779619841675,39.25,77071.53,146.2,-0.03844,6e-05,3.15922]
[1779619842200,39.25,77070.11,146.2,-0.03852,6e-05,3.16443]
[1779619843447,39.25,77067.18,146.2,-0.03869,6e-05,3.17595]
[1779619844214,39.25,77067.55,146.2,-0.03867,6e-05,3.17447]
[1779619845411,39.25,77067.61,146.2,-0.03866,6e-05,3.17414]
[1779619845455,39.25,77067.61,146.2,-0.03866,6e-05,3.17414]
[1779619847005,39.25,77067.12,146.2,-0.03869,6e-05,3.17588]
[1779619847236,39.25,77066.91,146.2,-0.0387,6e-05,3.17656]
[1779619847354,39.25,77066.91,146.2,-0.0387,6e-05,3.17656]
[1779619848217,39.25,77066.91,146.2,-0.0387,6e-05,3.17656]
[1779619852003,39.26,77064.41,146.2,-0.03886,6e-05,3.18754]
[1779619856228,39.27,77061.29,146.2,-0.03907,6e-05,3.20087]
[1779619862343,39.28,77061.23,146.2,-0.03913,6e-05,3.20533]
[1779619872413,39.3,77061.23,146.2,-0.03921,6e-05,3.21048]
[1779619877449,39.31,77062.11,146.2,-0.0392,6e-05,3.20965]
[1779619882484,39.32,77061.95,146.2,-0.03924,6e-05,3.21272]
[1779619889687,39.33,77066.29,146.2,-0.03903,6e-05,3.19842]
[1779619895755,39.35,77060.55,146.2,-0.03935,6e-05,3.21879]
[1779619899605,39.36,77075.38,146.2,-0.03855,6e-05,3.16586]
[1779619904640,39.39,77080.19,146.2,-0.0384,6e-05,3.15604]
[1779619908826,39.39,77080.35,146.2,-0.03841,6e-05,3.15662]
[1779619908926,39.4,77080.42,146.2,-0.03843,6e-05,3.15813]
[1779619909419,39.4,77080.42,146.2,-0.03843,6e-05,3.15813]
[1779619909927,39.4,77080.42,146.2,-0.03843,6e-05,3.15813]
[1779619915036,39.4,77081.97,146.2,-0.03834,6e-05,3.15202]
[1779619916238,39.4,77081.89,146.2,-0.03834,6e-05,3.15214]
[1779619921759,39.4,77082.84,146.2,-0.03828,6e-05,3.1481]
[1779619926794,39.39,77082.83,146.2,-0.03828,6e-05,3.14776]
[1779619931828,39.39,77083.69,146.2,-0.03822,6e-05,3.14423]
[1779619937042,39.39,77084.5,146.2,-0.03818,6e-05,3.14098]
[1779619938878,39.39,77094.32,146.2,-0.03763,5e-05,3.1047]
[1779619943913,39.39,77098.2,146.2,-0.03742,5e-05,3.09058]
[1779619948313,39.39,77099.08,146.2,-0.03737,5e-05,3.08744]
[1779619957004,39.39,77098.26,146.2,-0.03736,5e-05,3.08566]
[1779619959630,39.39,77100.46,146.2,-0.03724,5e-05,3.07771]
[1779619963268,39.39,77100.53,146.2,-0.03724,5e-05,3.07758]
[1779619966652,39.39,77100.84,146.2,-0.03723,5e-05,3.07664]
[1779619972110,39.4,77100.15,146.2,-0.03727,5e-05,3.07944]
[1779619977145,39.4,77102.46,146.2,-0.03715,5e-05,3.0713]
[1779619979955,39.4,77102.93,146.2,-0.03712,5e-05,3.06972]
[1779619979997,39.4,77102.93,146.2,-0.03712,5e-05,3.06972]
[1779619985187,39.4,77110.96,146.2,-0.0367,5e-05,3.04108]
[1779619990439,39.4,77104.17,146.2,-0.03707,5e-05,3.06618]
[1779619996278,39.4,77100.32,146.2,-0.03729,5e-05,3.08053]
[1779620004334,39.4,77100.01,146.2,-0.03731,5e-05,3.08203]
[1779620010376,39.41,77101.57,146.2,-0.03723,5e-05,3.07667]
[1779620015411,39.41,77100.04,146.2,-0.03726,5e-05,3.07748]
[1779620019235,39.41,77099.9,146.2,-0.03727,5e-05,3.0781]
[1779620029509,39.41,77101.44,146.2,-0.03719,5e-05,3.07317]
[1779620034544,39.41,77104.85,146.2,-0.03701,5e-05,3.0612]
[1779620039579,39.41,77105.95,146.2,-0.03696,5e-05,3.05765]
[1779620044859,39.41,77104.93,146.2,-0.03702,5e-05,3.0617]
[1779620054686,39.42,77104.32,146.2,-0.03707,5e-05,3.06484]
[1779620063274,39.42,77103.91,146.2,-0.0371,5e-05,3.06664]
[1779620065396,39.42,77103.91,146.2,-0.0371,5e-05,3.06702]
[1779620069662,39.42,77104.98,146.2,-0.03705,5e-05,3.0635]
[1779620070653,39.42,77104.77,146.2,-0.03706,5e-05,3.06434]
[1779620075833,39.43,77103.39,146.2,-0.03709,5e-05,3.0648]
[1779620080868,39.43,77091.26,146.2,-0.03776,6e-05,3.10942]
[1779620085903,39.43,77089.31,146.2,-0.03786,6e-05,3.11659]
[1779620087176,39.43,77089.31,146.2,-0.03786,6e-05,3.11659]
[1779620088417,39.43,77088.86,146.2,-0.03789,6e-05,3.11823]
[1779620088464,39.43,77088.86,146.2,-0.03789,6e-05,3.11823]
[1779620088523,39.43,77087.87,146.2,-0.03794,6e-05,3.12186]
[1779620088972,39.43,77087.87,146.2,-0.03794,6e-05,3.12186]
[1779620088974,39.43,77087.87,146.2,-0.03794,6e-05,3.12186]
[1779620089051,39.43,77087.27,146.2,-0.03799,6e-05,3.12473]
[1779620092575,39.43,77086.54,146.2,-0.03803,6e-05,3.12736]
[1779620096427,39.43,77086.04,146.2,-0.03805,6e-05,3.12906]
[1779620096478,39.43,77083.59,146.2,-0.03819,6e-05,3.13806]
[1779620097300,39.43,77083.59,146.2,-0.03819,6e-05,3.13806]
[1779620097374,39.43,77070.74,146.2,-0.03891,6e-05,3.18602]
[1779620103676,39.44,77063.98,146.2,-0.03934,6e-05,3.21388]
[1779620106265,39.45,77072.19,146.2,-0.03889,6e-05,3.18476]
[1779620112535,39.46,77077.85,146.2,-0.03862,6e-05,3.16658]
[1779620121776,39.48,77073.07,146.2,-0.03898,6e-05,3.19047]
[1779620123694,39.49,77073.13,146.2,-0.03899,6e-05,3.19134]
[1779620130211,39.5,77066.31,146.2,-0.03943,6e-05,3.22047]
[1779620133962,39.51,77065.65,146.2,-0.03943,6e-05,3.21926]
[1779620134239,39.51,77077.25,146.2,-0.03878,6e-05,3.17648]
[1779620136417,39.51,77078.85,146.2,-0.0387,6e-05,3.17109]
[1779620136518,39.51,77078.85,146.2,-0.03871,6e-05,3.17166]
[1779620142296,39.51,77079.58,146.2,-0.03866,6e-05,3.16829]
[1779620147331,39.51,77079.25,146.2,-0.03867,6e-05,3.16896]
[1779620152604,39.51,77079.54,146.2,-0.03865,6e-05,3.16746]
[1779620153132,39.51,77079.54,146.2,-0.03865,6e-05,3.16746]
[1779620153588,39.51,77100.67,146.2,-0.03747,5e-05,3.08962]
[1779620154382,39.51,77100.67,146.2,-0.03747,5e-05,3.08962]
[1779620160422,39.51,77100.88,146.2,-0.03747,5e-05,3.08906]
[1779620162638,39.51,77099.92,146.2,-0.03752,5e-05,3.09258]
[1779620162926,39.51,77099.92,146.2,-0.03752,5e-05,3.09258]
[1779620168478,39.51,77096.78,146.2,-0.03769,5e-05,3.10422]
[1779620173512,39.51,77096.9,146.2,-0.03769,5e-05,3.10382]
[1779620178550,39.51,77097.72,146.2,-0.03764,5e-05,3.10088]
[1779620183586,39.51,77093.08,146.2,-0.0379,6e-05,3.11792]
[1779620188620,39.51,77092.25,146.2,-0.03795,6e-05,3.12092]
[1779620194663,39.51,77092.75,146.2,-0.03786,6e-05,3.11398]
[1779620199697,39.51,77092.54,146.2,-0.03787,6e-05,3.11475]
[1779620206748,39.51,77087.89,146.2,-0.03813,6e-05,3.13169]
[1779620207972,39.51,77087.89,146.2,-0.03813,6e-05,3.13169]
[1779620213797,39.51,77098.13,146.2,-0.03756,5e-05,3.09401]
[1779620218832,39.51,77099.3,146.2,-0.0375,5e-05,3.0899]
[1779620220205,39.51,77099.3,146.2,-0.0375,5e-05,3.0899]
[1779620222372,39.51,77099.53,146.2,-0.03749,5e-05,3.08913]
[1779620229910,39.51,77100.45,146.2,-0.03744,5e-05,3.08616]
[1779620234945,39.51,77101.05,146.2,-0.03741,5e-05,3.08418]
[1779620239980,39.51,77101.27,146.2,-0.0374,5e-05,3.0836]
[1779620246024,39.51,77101.67,146.2,-0.03739,5e-05,3.08242]
[1779620251059,39.51,77102.39,146.2,-0.03729,5e-05,3.07504]
[1779620259115,39.52,77103.04,146.2,-0.03726,5e-05,3.07316]
[1779620264150,39.52,77104.48,146.2,-0.03719,5e-05,3.06827]
[1779620267735,39.52,77104.41,146.2,-0.0372,5e-05,3.06867]
[1779620271848,39.52,77099.91,146.2,-0.03745,5e-05,3.08536]
[1779620281269,39.52,77099.45,146.2,-0.03748,5e-05,3.08745]
[1779620284567,39.52,77096.4,146.2,-0.03765,5e-05,3.09864]
[1779620292346,39.52,77096.48,146.2,-0.03765,5e-05,3.09855]
[1779620298388,39.52,77095.92,146.2,-0.03768,5e-05,3.10075]
[1779620303427,39.52,77097.23,146.2,-0.03761,5e-05,3.09605]
[1779620309465,39.52,77102.38,146.2,-0.03733,5e-05,3.07769]
[1779620314500,39.53,77102.07,146.2,-0.0373,5e-05,3.07408]
[1779620324571,39.53,77101.93,146.2,-0.03731,5e-05,3.07522]
[1779620329606,39.53,77101.87,146.2,-0.03732,5e-05,3.07575]
[1779620334641,39.53,77101.88,146.2,-0.03733,5e-05,3.07603]
[1779620335632,39.53,77101.88,146.2,-0.03733,5e-05,3.07603]
[1779620341690,39.53,77101.71,146.2,-0.03734,5e-05,3.07707]
[1779620346725,39.53,77101.8,146.2,-0.03734,5e-05,3.07703]
[1779620352654,39.53,77101.85,146.2,-0.03734,5e-05,3.07702]
[1779620358809,39.54,77101.86,146.2,-0.03735,5e-05,3.07747]
[1779620363844,39.54,77101.78,146.2,-0.03736,5e-05,3.07798]
[1779620370453,39.54,77101.69,146.2,-0.03736,5e-05,3.07847]
[1779620375928,39.54,77101.72,146.2,-0.03731,5e-05,3.0736]
[1779620379637,39.54,77101.72,146.2,-0.03731,5e-05,3.0736]
[1779620383097,39.54,77102.97,146.2,-0.03724,5e-05,3.06928]
[1779620385157,39.54,77102.94,146.2,-0.03725,5e-05,3.06947]
[1779620387221,39.54,77102.94,146.2,-0.03725,5e-05,3.06956]
[1779620393178,39.54,77102.96,146.2,-0.03725,5e-05,3.06976]
[1779620400466,39.54,77103.32,146.2,-0.03723,5e-05,3.06869]
[1779620406142,39.54,77095.21,146.2,-0.03768,5e-05,3.09852]
[1779620411270,39.54,77096.27,146.2,-0.03762,5e-05,3.09466]
[1779620411360,39.54,77104.86,146.2,-0.03716,5e-05,3.06345]
[1779620411940,39.54,77104.86,146.2,-0.03716,5e-05,3.06345]
[1779620413998,39.54,77112.91,146.2,-0.03672,5e-05,3.03444]
[1779620419236,39.55,77118.72,146.2,-0.03642,5e-05,3.01424]
[1779620420536,39.55,77118.72,146.2,-0.03642,5e-05,3.01424]
[1779620421540,39.55,77119.96,146.2,-0.03636,5e-05,3.01006]
[1779620421566,39.55,77131.56,146.2,-0.03574,5e-05,2.9689]
[1779620424205,39.55,77133.01,146.2,-0.03567,5e-05,2.9642]
[1779620430314,39.56,77132.43,146.2,-0.03573,5e-05,2.96778]
[1779620434605,39.56,77131.42,146.2,-0.03573,5e-05,2.96701]
[1779620440384,39.57,77131.42,146.2,-0.03575,5e-05,2.96844]
[1779620445419,39.57,77129.75,146.2,-0.03586,5e-05,2.97534]
[1779620450453,39.57,77131.86,146.2,-0.03576,5e-05,2.9688]
[1779620455053,39.58,77138.75,146.2,-0.03541,5e-05,2.94526]
[1779620456887,39.58,77139.82,146.2,-0.03536,5e-05,2.94172]
[1779620461387,39.58,77139.67,146.2,-0.03538,5e-05,2.9434]
[1779620461880,39.58,77139.67,146.2,-0.03538,5e-05,2.9434]
[1779620467172,39.59,77139.68,146.2,-0.0354,5e-05,2.94472]
[1779620470595,39.59,77149.41,146.2,-0.03491,5e-05,2.91152]
[1779620475630,39.6,77148.28,146.2,-0.03499,5e-05,2.91686]
[1779620480667,39.6,77148.21,146.2,-0.03501,5e-05,2.91845]
[1779620485703,39.61,77148.24,146.2,-0.03503,5e-05,2.91966]
[1779620493759,39.62,77148.39,146.2,-0.035,5e-05,2.91637]
[1779620496411,39.62,77148.51,146.2,-0.035,5e-05,2.91652]
[1779620509871,39.64,77147.86,146.2,-0.03509,5e-05,2.92272]
[1779620516920,39.65,77148.23,146.2,-0.0351,5e-05,2.9234]
[1779620521146,39.65,77151.86,146.2,-0.03493,5e-05,2.91185]
[1779620521637,39.65,77151.86,146.2,-0.03493,5e-05,2.91185]
[1779620521955,39.65,77159.95,146.2,-0.03452,5e-05,2.88401]
[1779620522212,39.65,77159.95,146.2,-0.03452,5e-05,2.88401]
[1779620527999,39.66,77166.21,146.2,-0.03423,5e-05,2.8646]
[1779620528878,39.66,77166.21,146.2,-0.03423,5e-05,2.8646]
[1779620530371,39.66,77173.56,146.2,-0.03387,5e-05,2.8401]
[1779620530584,39.66,77173.56,146.2,-0.03387,5e-05,2.8401]
[1779620536058,39.67,77170.67,146.2,-0.03406,5e-05,2.85243]
[1779620541093,39.68,77170.56,146.2,-0.03409,5e-05,2.85473]
[1779620544114,39.69,77180.66,146.2,-0.0336,5e-05,2.82132]
[1779620549150,39.7,77188.73,146.2,-0.03323,5e-05,2.79613]
[1779620554187,39.71,77184.18,146.2,-0.03344,5e-05,2.80911]
[1779620556236,39.71,77169.21,146.2,-0.0342,5e-05,2.8612]
[1779620558207,39.71,77167.6,146.2,-0.03429,5e-05,2.86718]
[1779620559733,39.71,77166.07,146.2,-0.03437,5e-05,2.87282]
[1779620560364,39.72,77166.17,146.2,-0.03438,5e-05,2.87316]
[1779620560994,39.72,77166.17,146.2,-0.03438,5e-05,2.87316]
[1779620561356,39.72,77170.58,146.2,-0.03416,5e-05,2.8583]
[1779620563788,39.72,77186.88,146.2,-0.03336,5e-05,2.80377]
[1779620564294,39.72,77175.27,146.2,-0.03394,5e-05,2.84335]
[1779620569332,39.73,77182.45,146.2,-0.03361,5e-05,2.82088]
[1779620571346,39.74,77191.86,146.2,-0.03315,5e-05,2.78977]
[1779620574367,39.74,77182.44,146.2,-0.03364,5e-05,2.82305]
[1779620579402,39.75,77181.09,146.2,-0.03374,5e-05,2.82968]
[1779620584838,39.76,77179.52,146.2,-0.03384,5e-05,2.83698]
[1779620590959,39.77,77175.34,146.2,-0.03408,5e-05,2.85348]
[1779620591127,39.77,77173.87,146.2,-0.03416,5e-05,2.85888]
[1779620591312,39.77,77173.87,146.2,-0.03416,5e-05,2.85888]
[1779620596522,39.78,77176.33,146.2,-0.03407,5e-05,2.85246]
[1779620603573,39.79,77177.65,146.2,-0.03404,5e-05,2.8504]
[1779620607687,39.79,77181.51,146.2,-0.03386,5e-05,2.8383]
[1779620609540,39.8,77180.84,146.2,-0.03391,5e-05,2.84133]
[1779620613584,39.8,77181.09,146.2,-0.03386,5e-05,2.83707]
[1779620619010,39.81,77180.32,146.2,-0.03393,5e-05,2.84154]
[1779620619609,39.81,77180.57,146.2,-0.03392,5e-05,2.84105]
[1779620619650,39.81,77180.57,146.2,-0.03392,5e-05,2.84105]
[1779620626734,39.82,77184.3,146.2,-0.03377,5e-05,2.8313]
[1779620631769,39.83,77185.4,146.2,-0.03375,5e-05,2.82943]
[1779620637212,39.83,77185.37,146.2,-0.03375,5e-05,2.82991]
[1779620642846,39.85,77182.63,146.2,-0.03395,5e-05,2.843]
[1779620643368,39.85,77182.63,146.2,-0.03395,5e-05,2.843]
[1779620644378,39.85,77182.35,146.2,-0.03396,5e-05,2.84431]
[1779620649895,39.86,77178.91,146.2,-0.03417,5e-05,2.85813]
[1779620654184,39.86,77172.75,146.2,-0.0345,5e-05,2.88062]
[1779620659965,39.87,77174.12,146.2,-0.03445,5e-05,2.87766]
[1779620660960,39.87,77174.12,146.2,-0.03445,5e-05,2.87766]
[1779620666007,39.88,77174.72,146.2,-0.03445,5e-05,2.87741]
[1779620671042,39.89,77173.69,146.2,-0.03447,5e-05,2.87754]
[1779620676077,39.89,77176.18,146.2,-0.03436,5e-05,2.87048]
[1779620679698,39.9,77180.4,146.2,-0.03417,5e-05,2.85697]
[1779620681719,39.9,77184.66,146.2,-0.03396,5e-05,2.84309]
[1779620687155,39.91,77190.16,146.2,-0.03372,5e-05,2.8266]
[1779620691285,39.92,77190.57,146.2,-0.03372,5e-05,2.82673]
[1779620691565,39.92,77190.57,146.2,-0.03372,5e-05,2.82673]
[1779620692482,39.92,77191.84,146.2,-0.03366,5e-05,2.8228]
[1779620698232,39.93,77192.88,146.2,-0.03365,5e-05,2.8216]
[1779620701131,39.93,77193.86,146.2,-0.0336,5e-05,2.81868]
[1779620701253,39.93,77207.4,146.2,-0.03295,5e-05,2.77387]
[1779620706288,39.94,77211.11,146.2,-0.0328,5e-05,2.76391]
[1779620711323,39.95,77210.78,146.2,-0.03285,5e-05,2.7675]
[1779620716358,39.96,77211.62,146.2,-0.03285,5e-05,2.7672]
[1779620721393,39.98,77212.18,146.2,-0.03286,5e-05,2.76787]
[1779620726428,39.99,77215.8,146.2,-0.03272,5e-05,2.75832]
[1779620727596,39.99,77215.8,146.2,-0.03272,5e-05,2.75832]
[1779620733249,40.0,77221.3,146.2,-0.03245,5e-05,2.73839]
[1779620733330,40.0,77221.3,146.2,-0.03245,5e-05,2.73839]
[1779620733392,40.0,77221.3,146.2,-0.03245,5e-05,2.73839]
[1779620733561,40.0,77221.3,146.2,-0.03245,5e-05,2.73839]
[1779620739844,40.01,77228.87,146.2,-0.03213,5e-05,2.71673]
[1779620745566,40.03,77231.78,146.2,-0.03205,5e-05,2.71114]
[1779620750601,40.05,77229.96,146.2,-0.03219,5e-05,2.72054]
[1779620755636,40.06,77226.16,146.2,-0.03241,5e-05,2.73585]
[1779620757650,40.06,77213.98,146.2,-0.03301,5e-05,2.7774]
[1779620762686,40.07,77211.87,146.2,-0.03315,5e-05,2.78675]
[1779620767722,40.08,77210.79,146.2,-0.03323,5e-05,2.79263]
[1779620772763,40.09,77225.61,146.2,-0.03255,5e-05,2.74544]
[1779620777799,40.1,77218.95,146.2,-0.03291,5e-05,2.77026]
[1779620783841,40.12,77215.11,146.2,-0.03313,5e-05,2.78588]
[1779620788876,40.13,77217.26,146.2,-0.03306,5e-05,2.78095]
[1779620794918,40.14,77213.3,146.2,-0.03324,5e-05,2.79204]
[1779620799953,40.15,77211.25,146.2,-0.03337,5e-05,2.80114]
[1779620807002,40.16,77211.16,146.2,-0.03342,5e-05,2.80442]
[1779620812036,40.17,77211.18,146.2,-0.03345,5e-05,2.80646]
[1779620817072,40.18,77211.23,146.2,-0.03348,5e-05,2.8084]
[1779620823114,40.19,77214.72,146.2,-0.03334,5e-05,2.79922]
[1779620828149,40.2,77213.22,146.2,-0.03345,5e-05,2.80642]
[1779620834191,40.21,77213.38,146.2,-0.03348,5e-05,2.80839]
[1779620839226,40.22,77213.39,146.2,-0.03351,5e-05,2.81042]
[1779620844261,40.23,77214.22,146.2,-0.03349,5e-05,2.80968]
[1779620849297,40.24,77211.98,146.2,-0.03363,5e-05,2.81923]
[1779620854332,40.24,77204.48,146.2,-0.03398,5e-05,2.84161]
[1779620859376,40.25,77204.11,146.2,-0.03402,5e-05,2.84463]
[1779620864411,40.26,77205.47,146.2,-0.03398,5e-05,2.84182]
[1779620869446,40.27,77205.07,146.2,-0.03403,5e-05,2.84498]
[1779620874480,40.27,77204.04,146.2,-0.0341,5e-05,2.85024]
[1779620879516,40.28,77201.55,146.2,-0.03425,5e-05,2.86042]
[1779620884551,40.29,77202.38,146.2,-0.03424,5e-05,2.85931]
[1779620889587,40.3,77202.36,146.2,-0.03426,5e-05,2.86113]
[1779620894623,40.3,77195.49,146.2,-0.03463,5e-05,2.88626]
[1779620896637,40.31,77218.63,146.2,-0.03349,5e-05,2.8086]
[1779620901672,40.32,77217.09,146.2,-0.0336,5e-05,2.81581]
[1779620906707,40.32,77212.98,146.2,-0.03383,5e-05,2.83167]
[1779620911741,40.34,77217.21,146.2,-0.0336,5e-05,2.81506]
[1779620916777,40.34,77217.17,146.2,-0.03364,5e-05,2.81731]
[1779620920263,40.35,77207.48,146.2,-0.03413,5e-05,2.85123]
[1779620925840,40.36,77203.07,146.2,-0.03438,5e-05,2.86823]
[1779620930883,40.37,77202.22,146.2,-0.03445,5e-05,2.87276]
[1779620933907,40.37,77186.53,146.2,-0.03525,5e-05,2.9271]
[1779620936886,40.37,77184.44,146.2,-0.03537,5e-05,2.93506]
[1779620938053,40.37,77182.56,146.2,-0.03547,5e-05,2.94178]
[1779620938434,40.37,77182.56,146.2,-0.03547,5e-05,2.94178]
[1779620947018,40.38,77178.43,146.2,-0.03571,5e-05,2.95799]
[1779620952053,40.38,77174.26,146.2,-0.03594,5e-05,2.97322]
[1779620953597,40.38,77178.87,146.2,-0.0357,5e-05,2.95734]
[1779620964139,40.39,77179.38,146.2,-0.03571,5e-05,2.95749]
[1779620969174,40.4,77179.34,146.2,-0.03572,5e-05,2.95851]
[1779620974209,40.4,77177.65,146.2,-0.03577,5e-05,2.96029]
[1779620979243,40.4,77175.41,146.2,-0.03589,5e-05,2.9689]
[1779620985286,40.41,77175.63,146.2,-0.0359,5e-05,2.96913]
[1779620986293,40.41,77192.88,146.2,-0.03501,5e-05,2.90975]
[1779620988306,40.41,77202.45,146.2,-0.03454,5e-05,2.87762]
[1779620994132,40.42,77202.51,146.2,-0.03455,5e-05,2.87836]
[1779620998376,40.42,77211.01,146.2,-0.03416,5e-05,2.85176]
[1779621003412,40.43,77202.2,146.2,-0.03462,5e-05,2.88336]
[1779621008448,40.44,77195.5,146.2,-0.03498,5e-05,2.90761]
[1779621013482,40.44,77195.47,146.2,-0.035,5e-05,2.90901]
[1779621018518,40.45,77195.96,146.2,-0.035,5e-05,2.90864]
[1779621024364,40.45,77195.96,146.2,-0.03501,5e-05,2.90942]
[1779621029595,40.46,77192.66,146.2,-0.03521,5e-05,2.92279]
[1779621034630,40.47,77192.64,146.2,-0.03517,5e-05,2.91913]
[1779621035650,40.47,77192.64,146.2,-0.03517,5e-05,2.91913]
[1779621043009,40.47,77194.84,146.2,-0.03508,5e-05,2.91312]
[1779621048728,40.48,77193.8,146.2,-0.03516,5e-05,2.91869]
[1779621054070,40.49,77201.31,146.2,-0.0348,5e-05,2.89401]
[1779621059805,40.49,77200.78,146.2,-0.03485,5e-05,2.89781]
[1779621064840,40.5,77195.79,146.2,-0.03512,5e-05,2.91625]
[1779621069875,40.51,77194.01,146.2,-0.03523,5e-05,2.9236]
[1779621074910,40.51,77194.77,146.2,-0.03521,5e-05,2.9222]
[1779621079945,40.52,77200.87,146.2,-0.03492,5e-05,2.90257]
[1779621084980,40.52,77196.45,146.2,-0.03517,5e-05,2.9193]
[1779621090017,40.53,77195.94,146.2,-0.03521,5e-05,2.92226]
[1779621092261,40.53,77194.69,146.2,-0.03522,5e-05,2.92182]
[1779621094436,40.53,77197.16,146.2,-0.03511,5e-05,2.91385]
[1779621095118,40.53,77197.38,146.2,-0.0351,5e-05,2.91334]
[1779621095871,40.53,77197.38,146.2,-0.0351,5e-05,2.9136]
[1779621097189,40.53,77197.38,146.2,-0.03511,5e-05,2.91384]
[1779621103108,40.54,77201.17,146.2,-0.03494,5e-05,2.90272]
[1779621108143,40.55,77197.63,146.2,-0.03514,5e-05,2.91611]
[1779621112359,40.55,77197.55,146.2,-0.03515,5e-05,2.91711]
[1779621114054,40.55,77199.58,146.2,-0.03506,5e-05,2.91065]
[1779621115920,40.56,77199.64,146.2,-0.03506,5e-05,2.91094]
[1779621117624,40.56,77206.25,146.2,-0.03473,5e-05,2.88866]
[1779621118310,40.56,77207.42,146.2,-0.03468,5e-05,2.88497]
[1779621124258,40.57,77213.78,146.2,-0.03439,5e-05,2.86561]
[1779621129293,40.57,77215.43,146.2,-0.03433,5e-05,2.86161]
[1779621132401,40.58,77215.74,146.2,-0.03432,5e-05,2.86119]
[1779621133321,40.58,77231.22,146.2,-0.03357,5e-05,2.80994]
[1779621138356,40.59,77231.4,146.2,-0.03359,5e-05,2.81129]
[1779621140587,40.59,77231.4,146.2,-0.03359,5e-05,2.81129]
[1779621141670,40.59,77231.56,146.2,-0.0336,5e-05,2.81192]
[1779621142314,40.59,77231.56,146.2,-0.0336,5e-05,2.81192]
[1779621143289,40.59,77231.56,146.2,-0.0336,5e-05,2.8123]
[1779621144577,40.6,77231.5,146.2,-0.03361,5e-05,2.81289]
[1779621153461,40.61,77231.23,146.2,-0.03363,5e-05,2.81276]
[1779621158496,40.62,77232.97,146.2,-0.03357,5e-05,2.80894]
[1779621163516,40.63,77233.78,146.2,-0.03355,5e-05,2.80783]
[1779621166144,40.63,77231.82,146.2,-0.03367,5e-05,2.81553]
[1779621169904,40.64,77232.89,146.2,-0.03364,5e-05,2.81351]
[1779621169908,40.64,77232.89,146.2,-0.03364,5e-05,2.81351]
[1779621175254,40.65,77232.38,146.2,-0.03369,5e-05,2.81676]
[1779621176142,40.65,77234.06,146.2,-0.03361,5e-05,2.81193]
[1779621176484,40.65,77234.06,146.2,-0.03361,5e-05,2.81193]
[1779621181659,40.66,77246.59,146.2,-0.03304,5e-05,2.77281]
[1779621181977,40.66,77246.59,146.2,-0.03304,5e-05,2.77281]
[1779621183182,40.66,77252.6,146.2,-0.03276,5e-05,2.75351]
[1779621183893,40.67,77254.41,146.2,-0.03268,5e-05,2.74807]
[1779621184680,40.67,77256.61,146.2,-0.03258,5e-05,2.74136]
[1779621189715,40.68,77255.77,146.2,-0.03265,5e-05,2.7464]
[1779621194750,40.69,77247.82,146.2,-0.03307,5e-05,2.77456]
[1779621199785,40.69,77246.98,146.2,-0.03313,5e-05,2.77922]
[1779621201958,40.7,77247.01,146.2,-0.03314,5e-05,2.77949]
[1779621202247,40.7,77247.01,146.2,-0.03314,5e-05,2.77949]
[1779621202323,40.7,77247.01,146.2,-0.03314,5e-05,2.77949]
[1779621207841,40.71,77244.5,146.2,-0.03329,5e-05,2.79031]
[1779621212876,40.71,77233.59,146.2,-0.0338,5e-05,2.82337]
[1779621217911,40.72,77228.95,146.2,-0.03405,5e-05,2.84031]
[1779621222949,40.73,77224.87,146.2,-0.03427,5e-05,2.85528]
[1779621227984,40.73,77220.25,146.2,-0.03451,5e-05,2.872]
[1779621233020,40.74,77216.88,146.2,-0.0347,5e-05,2.88447]
[1779621238055,40.74,77214.2,146.2,-0.03485,5e-05,2.89454]
[1779621244097,40.75,77213.11,146.2,-0.03492,5e-05,2.89957]
[1779621247121,40.75,77204.9,146.2,-0.03534,5e-05,2.92808]
[1779621252221,40.75,77202.15,146.2,-0.03549,5e-05,2.938]
[1779621252240,40.75,77202.15,146.2,-0.03549,5e-05,2.938]
[1779621260213,40.76,77211.32,146.2,-0.03505,5e-05,2.90812]
[1779621265248,40.76,77211.61,146.2,-0.03505,5e-05,2.90805]
[1779621271290,40.77,77210.46,146.2,-0.03506,5e-05,2.90807]
[1779621276543,40.77,77209.76,146.2,-0.03511,5e-05,2.911]
[1779621282368,40.77,77209.97,146.2,-0.03512,5e-05,2.91172]
[1779621287403,40.78,77213.02,146.2,-0.03498,5e-05,2.90226]
[1779621292439,40.78,77210.81,146.2,-0.0351,5e-05,2.91066]
[1779621297474,40.79,77212.5,146.2,-0.03503,5e-05,2.9058]
[1779621303516,40.79,77212.06,146.2,-0.03507,5e-05,2.90839]
[1779621308552,40.79,77210.76,146.2,-0.03515,5e-05,2.9137]
[1779621313595,40.8,77210.58,146.2,-0.03517,5e-05,2.91518]
[1779621320031,40.8,77210.32,146.2,-0.03519,5e-05,2.91624]
[1779621325396,40.81,77210.25,146.2,-0.03521,5e-05,2.91818]
[1779621330633,40.81,77208.0,146.2,-0.03534,5e-05,2.92667]
[1779621335749,40.81,77209.84,146.2,-0.03521,5e-05,2.91644]
[1779621340784,40.82,77208.63,146.2,-0.03528,5e-05,2.92145]
[1779621345819,40.82,77202.5,146.2,-0.0356,5e-05,2.94312]
[1779621350854,40.82,77201.5,146.2,-0.03566,5e-05,2.9472]
[1779621355888,40.83,77201.28,146.2,-0.03568,5e-05,2.94861]
[1779621361173,40.83,77198.81,146.2,-0.03582,5e-05,2.95762]
[1779621361931,40.83,77179.97,146.2,-0.0368,5e-05,3.02309]
[1779621367284,40.83,77179.1,146.2,-0.03685,5e-05,3.02614]
[1779621373008,40.83,77188.64,146.2,-0.03635,5e-05,2.99288]
[1779621376556,40.83,77194.06,146.2,-0.03607,5e-05,2.97424]
[1779621382071,40.83,77194.07,146.2,-0.03607,5e-05,2.97465]
[1779621387106,40.83,77194.12,146.2,-0.03608,5e-05,2.97476]
[1779621390127,40.83,77183.26,146.2,-0.03664,5e-05,3.01257]
[1779621395432,40.83,77174.68,146.2,-0.03704,5e-05,3.03739]
[1779621401553,40.83,77174.26,146.2,-0.03705,5e-05,3.03864]
[1779621407247,40.83,77182.9,146.2,-0.0366,5e-05,3.00824]
[1779621413625,40.83,77182.93,146.2,-0.0366,5e-05,3.00818]
[1779621419331,40.83,77177.46,146.2,-0.03688,5e-05,3.02726]
[1779621419939,40.83,77177.46,146.2,-0.03688,5e-05,3.02726]
[1779621429401,40.83,77174.33,146.2,-0.03704,5e-05,3.03794]
[1779621434438,40.83,77174.22,146.2,-0.03705,5e-05,3.03815]
[1779621439472,40.83,77172.73,146.2,-0.03712,5e-05,3.04318]
[1779621444508,40.83,77173.6,146.2,-0.03707,5e-05,3.03996]
[1779621453570,40.83,77181.13,146.2,-0.03662,5e-05,3.00857]
[1779621458606,40.83,77180.83,146.2,-0.03664,5e-05,3.00969]
[1779621463641,40.83,77178.35,146.2,-0.03677,5e-05,3.01836]
[1779621468676,40.83,77178.0,146.2,-0.03679,5e-05,3.01957]
[1779621473711,40.83,77177.85,146.2,-0.03679,5e-05,3.02009]
[1779621479753,40.83,77178.02,146.2,-0.03678,5e-05,3.01947]
[1779621484788,40.83,77178.64,146.2,-0.03675,5e-05,3.0173]
[1779621487143,40.83,77180.43,146.2,-0.03666,5e-05,3.01106]
[1779621496019,40.83,77187.32,146.2,-0.0363,5e-05,2.98752]
[1779621501907,40.83,77187.98,146.2,-0.03627,5e-05,2.98546]
[1779621507949,40.83,77190.92,146.2,-0.03612,5e-05,2.97555]
[1779621512984,40.83,77193.25,146.2,-0.03595,5e-05,2.9628]
[1779621518022,40.84,77192.72,146.2,-0.03598,5e-05,2.96498]
[1779621524064,40.84,77194.4,146.2,-0.0359,5e-05,2.95959]
[1779621529099,40.84,77191.7,146.2,-0.03605,5e-05,2.9692]
[1779621534134,40.84,77189.38,146.2,-0.03617,5e-05,2.97743]
[1779621535422,40.84,77189.38,146.2,-0.03617,5e-05,2.97743]
[1779621535424,40.84,77189.38,146.2,-0.03617,5e-05,2.97743]
[1779621541183,40.84,77183.03,146.2,-0.0365,5e-05,2.99964]
[1779621548232,40.84,77179.66,146.2,-0.03668,5e-05,3.01123]
[1779621553267,40.84,77185.47,146.2,-0.03637,5e-05,2.99101]
[1779621558302,40.84,77186.67,146.2,-0.03631,5e-05,2.98697]
[1779621563337,40.84,77189.24,146.2,-0.03618,5e-05,2.97825]
[1779621569379,40.84,77190.43,146.2,-0.03612,5e-05,2.97438]
[1779621575423,40.84,77191.59,146.2,-0.03601,5e-05,2.96561]
[1779621581466,40.84,77191.99,146.2,-0.036,5e-05,2.96459]
[1779621593550,40.85,77192.46,146.2,-0.03598,5e-05,2.96361]
[1779621598588,40.85,77192.59,146.2,-0.03598,5e-05,2.96341]
[1779621603623,40.85,77192.74,146.2,-0.03597,5e-05,2.96313]
[1779621608658,40.85,77197.98,146.2,-0.03571,5e-05,2.94549]
[1779621613692,40.85,77199.97,146.2,-0.03561,5e-05,2.93909]
[1779621618729,40.85,77200.63,146.2,-0.03559,5e-05,2.93728]
[1779621621750,40.86,77217.26,146.2,-0.03475,5e-05,2.88105]
[1779621626786,40.86,77220.79,146.2,-0.03459,5e-05,2.8702]
[1779621630676,40.86,77228.65,146.2,-0.03421,5e-05,2.84448]
[1779621630677,40.86,77228.65,146.2,-0.03421,5e-05,2.84448]
[1779621634044,40.87,77237.35,146.2,-0.03374,5e-05,2.81143]
[1779621639880,40.88,77238.78,146.2,-0.0337,5e-05,2.80892]
[1779621645922,40.89,77238.31,146.2,-0.03375,5e-05,2.81233]
[1779621646789,40.89,77238.31,146.2,-0.03375,5e-05,2.81233]
[1779621651964,40.89,77232.52,146.2,-0.03406,5e-05,2.83344]
[1779621656999,40.9,77237.21,146.2,-0.03385,5e-05,2.81916]
[1779621661029,40.9,77249.38,146.2,-0.03327,5e-05,2.78014]
[1779621662036,40.91,77234.66,146.2,-0.034,5e-05,2.82921]
[1779621667071,40.91,77232.43,146.2,-0.03413,5e-05,2.83795]
[1779621672106,40.92,77231.82,146.2,-0.03418,5e-05,2.84127]
[1779621677141,40.92,77230.18,146.2,-0.03427,5e-05,2.84798]
[1779621682177,40.93,77229.94,146.2,-0.0343,5e-05,2.84998]
[1779621687614,40.93,77231.31,146.2,-0.03425,5e-05,2.84634]
[1779621693974,40.94,77230.6,146.2,-0.03425,5e-05,2.84523]
[1779621700084,40.94,77224.12,146.2,-0.03459,5e-05,2.86827]
[1779621706358,40.95,77223.59,146.2,-0.03464,5e-05,2.87167]
[1779621711394,40.96,77217.69,146.2,-0.03495,5e-05,2.89248]
[1779621715422,40.96,77208.9,146.2,-0.03541,5e-05,2.92288]
[1779621720457,40.96,77206.67,146.2,-0.03553,5e-05,2.93101]
[1779621724485,40.96,77198.1,146.2,-0.03597,5e-05,2.96066]
[1779621729520,40.96,77198.95,146.2,-0.03593,5e-05,2.95801]
[1779621735562,40.96,77199.02,146.2,-0.03593,5e-05,2.95817]
[1779621740599,40.97,77197.62,146.2,-0.03601,5e-05,2.96334]
[1779621746641,40.97,77197.51,146.2,-0.03602,5e-05,2.96425]
[1779621751676,40.97,77197.51,146.2,-0.03597,5e-05,2.95963]
[1779621756710,40.97,77197.79,146.2,-0.03597,5e-05,2.95915]
[1779621761752,40.97,77197.81,146.2,-0.03597,5e-05,2.95958]
[1779621766884,40.98,77197.6,146.2,-0.03599,5e-05,2.96072]
[1779621772832,40.98,77196.77,146.2,-0.03604,5e-05,2.96429]
[1779621779881,40.98,77195.97,146.2,-0.03609,5e-05,2.96774]
[1779621784916,40.98,77204.24,146.2,-0.03568,5e-05,2.93992]
[1779621789951,40.99,77205.37,146.2,-0.03563,5e-05,2.93681]
[1779621794986,40.99,77212.67,146.2,-0.03527,5e-05,2.91278]
[1779621800023,41.0,77215.53,146.2,-0.03514,5e-05,2.904]
[1779621802035,41.0,77204.47,146.2,-0.03571,5e-05,2.94199]
[1779621807070,41.0,77201.63,146.2,-0.03586,5e-05,2.95229]
[1779621812105,41.0,77201.75,146.2,-0.03581,5e-05,2.94741]
[1779621812955,41.0,77201.75,146.2,-0.03581,5e-05,2.94741]
[1779621813341,41.0,77201.75,146.2,-0.03581,5e-05,2.94741]
[1779621820546,41.0,77200.12,146.2,-0.0359,5e-05,2.95358]
[1779621827210,41.01,77198.32,146.2,-0.036,5e-05,2.96052]
[1779621832245,41.01,77198.46,146.2,-0.036,5e-05,2.96045]
[1779621834397,41.01,77198.46,146.2,-0.036,5e-05,2.96045]
[1779621840302,41.01,77197.58,146.2,-0.03606,5e-05,2.96415]
[1779621845337,41.01,77200.49,146.2,-0.03591,5e-05,2.95453]
[1779621850372,41.02,77200.68,146.2,-0.03591,5e-05,2.95428]
[1779621855408,41.02,77201.09,146.2,-0.03589,5e-05,2.95324]
[1779621860443,41.02,77206.62,146.2,-0.03562,5e-05,2.9348]
[1779621863223,41.02,77214.92,146.2,-0.0352,5e-05,2.90696]
[1779621869506,41.02,77216.77,146.2,-0.03512,5e-05,2.90164]
[1779621874542,41.03,77216.92,146.2,-0.03507,5e-05,2.89689]
[1779621879581,41.03,77219.24,146.2,-0.03496,5e-05,2.8898]
[1779621884616,41.03,77219.52,146.2,-0.03496,5e-05,2.88966]
[1779621889652,41.04,77207.6,146.2,-0.03558,5e-05,2.93086]
[1779621894687,41.04,77208.6,146.2,-0.03553,5e-05,2.928]
[1779621900280,41.04,77208.78,146.2,-0.03553,5e-05,2.92792]
[1779621905764,41.05,77210.19,146.2,-0.03547,5e-05,2.92385]
[1779621910799,41.05,77213.88,146.2,-0.0353,5e-05,2.91215]
[1779621915834,41.05,77213.52,146.2,-0.03532,5e-05,2.91409]
[1779621920869,41.06,77213.79,146.2,-0.03532,5e-05,2.91391]
[1779621923890,41.06,77224.78,146.2,-0.03477,5e-05,2.87723]
[1779621928925,41.06,77225.75,146.2,-0.03474,5e-05,2.87496]
[1779621933960,41.07,77226.84,146.2,-0.03465,5e-05,2.86736]
[1779621940013,41.07,77226.8,146.2,-0.03467,5e-05,2.86871]
[1779621945037,41.08,77230.09,146.2,-0.03452,5e-05,2.85869]
[1779621950072,41.08,77229.65,146.2,-0.03455,5e-05,2.86116]
[1779621955108,41.09,77229.69,146.2,-0.03457,5e-05,2.86199]
[1779621960143,41.09,77231.87,146.2,-0.03447,5e-05,2.85564]
[1779621964379,41.09,77240.25,146.2,-0.03407,5e-05,2.82852]
[1779621965181,41.09,77253.02,146.2,-0.03345,5e-05,2.78661]
[1779621969209,41.1,77243.08,146.2,-0.03395,5e-05,2.82063]
[1779621971223,41.1,77251.8,146.2,-0.03353,5e-05,2.79237]
[1779621976257,41.11,77247.68,146.2,-0.03376,5e-05,2.80742]
[1779621981293,41.11,77246.28,146.2,-0.03384,5e-05,2.81341]
[1779621986327,41.12,77246.05,146.2,-0.03387,5e-05,2.81551]
[1779621994384,41.13,77244.19,146.2,-0.03394,5e-05,2.81882]
[1779621999419,41.13,77244.38,146.2,-0.03395,5e-05,2.8195]
[1779622006468,41.14,77244.05,146.2,-0.03399,5e-05,2.8224]
[1779622013517,41.15,77242.8,146.2,-0.03408,5e-05,2.82833]
[1779622018553,41.18,77238.62,146.2,-0.03439,5e-05,2.84941]
[1779622023579,41.23,77237.75,146.2,-0.03458,5e-05,2.86245]
[1779622028835,41.27,77237.35,146.2,-0.03474,5e-05,2.87285]
[1779622032940,41.28,77237.2,146.2,-0.0348,5e-05,2.87707]
[1779622037941,41.29,77233.47,146.2,-0.035,5e-05,2.89051]
[1779622043195,41.29,77233.94,146.2,-0.03499,5e-05,2.88992]
[1779622043563,41.29,77233.94,146.2,-0.03499,5e-05,2.88992]
[1779622043636,41.29,77233.85,146.2,-0.035,5e-05,2.89042]
[1779622044891,41.29,77233.85,146.2,-0.035,5e-05,2.89062]
[1779622050201,41.3,77235.3,146.2,-0.03494,5e-05,2.88658]
[1779622050364,41.3,77235.3,146.2,-0.03494,5e-05,2.88658]
[1779622050409,41.3,77235.3,146.2,-0.03494,5e-05,2.88658]
[1779622050594,41.3,77234.98,146.2,-0.03496,5e-05,2.8878]
[1779622051167,41.3,77234.98,146.2,-0.03496,5e-05,2.8878]
[1779622051205,41.3,77234.98,146.2,-0.03496,5e-05,2.8878]
[1779622051390,41.34,77218.63,146.2,-0.03585,5e-05,2.9464]
[1779622051784,41.34,77209.6,146.2,-0.03632,5e-05,2.97717]
[1779622057880,41.48,77207.55,146.2,-0.03693,5e-05,3.01795]
[1779622063870,41.66,77207.74,146.2,-0.03754,5e-05,3.05869]
[1779622069401,41.71,77208.02,146.2,-0.0377,5e-05,3.06968]
[1779622074949,41.73,77209.87,146.2,-0.03767,5e-05,3.06755]
[1779622079984,41.77,77209.78,146.2,-0.03779,5e-05,3.07538]
[1779622085020,41.78,77208.81,146.2,-0.03788,5e-05,3.08136]
[1779622090055,41.79,77210.8,146.2,-0.03781,5e-05,3.07707]
[1779622096097,41.8,77209.65,146.2,-0.03792,5e-05,3.08422]
[1779622101134,41.81,77209.18,146.2,-0.03798,5e-05,3.08841]
[1779622101884,41.81,77209.18,146.2,-0.03798,5e-05,3.08841]
[1779622106100,41.82,77201.46,146.2,-0.03842,5e-05,3.11672]
[1779622107771,41.83,77201.31,146.2,-0.03845,5e-05,3.11864]
[1779622107832,41.83,77201.31,146.2,-0.03845,5e-05,3.11864]
[1779622117246,41.85,77202.93,146.2,-0.03839,5e-05,3.11367]
[1779622118233,41.85,77202.93,146.2,-0.03839,5e-05,3.11367]
[1779622118235,41.85,77202.93,146.2,-0.03839,5e-05,3.11367]
[1779622123288,41.86,77200.58,146.2,-0.03856,5e-05,3.12484]
[1779622126587,41.86,77200.58,146.2,-0.03856,5e-05,3.12484]
[1779622126662,41.87,77180.67,146.2,-0.03966,5e-05,3.19626]
[1779622130559,41.87,77177.5,146.2,-0.03985,5e-05,3.20853]
[1779622130566,41.87,77177.5,146.2,-0.03985,5e-05,3.20853]
[1779622130589,41.87,77177.5,146.2,-0.03985,5e-05,3.20853]
[1779622135430,41.88,77173.65,146.2,-0.04009,6e-05,3.22429]
[1779622136493,41.89,77173.64,146.2,-0.0401,6e-05,3.22475]
[1779622142622,41.9,77174.68,146.2,-0.04008,6e-05,3.22358]
[1779622148464,41.91,77175.14,146.2,-0.0401,6e-05,3.22487]
[1779622153498,41.92,77182.13,146.2,-0.03975,5e-05,3.20214]
[1779622155512,41.92,77196.75,146.2,-0.03897,5e-05,3.15152]
[1779622160547,41.93,77190.03,146.2,-0.03937,5e-05,3.17766]
[1779622165583,41.94,77189.7,146.2,-0.03942,5e-05,3.18126]
[1779622170618,41.95,77193.87,146.2,-0.03923,5e-05,3.16906]
[1779622175653,41.96,77193.91,146.2,-0.03921,5e-05,3.16622]
[1779622175748,41.96,77193.91,146.2,-0.03921,5e-05,3.16622]
[1779622185724,41.98,77191.33,146.2,-0.03941,5e-05,3.17907]
[1779622190758,41.99,77198.54,146.2,-0.03905,5e-05,3.15561]
[1779622196801,42.0,77198.46,146.2,-0.03909,5e-05,3.15828]
[1779622201837,42.01,77198.06,146.2,-0.03914,5e-05,3.16161]
[1779622202992,42.01,77198.06,146.2,-0.03914,5e-05,3.16161]
[1779622208886,42.02,77194.55,146.2,-0.03937,5e-05,3.17655]
[1779622216942,42.03,77194.72,146.2,-0.0394,5e-05,3.17871]
[1779622221977,42.04,77198.83,146.2,-0.0392,5e-05,3.16595]
[1779622227012,42.05,77200.41,146.2,-0.03914,5e-05,3.16214]
[1779622230095,42.05,77200.4,146.2,-0.03916,5e-05,3.16288]
[1779622230197,42.05,77200.4,146.2,-0.03917,5e-05,3.16358]
[1779622231426,42.05,77200.4,146.2,-0.03917,5e-05,3.16358]
[1779622231528,42.05,77200.35,146.2,-0.0391,5e-05,3.15822]
[1779622237087,42.06,77200.17,146.2,-0.03914,5e-05,3.16063]
[1779622242122,42.07,77200.56,146.2,-0.03915,5e-05,3.16134]
[1779622243326,42.07,77200.56,146.0,-0.03915,5e-05,3.16134]
[1779622249170,42.08,77200.03,146.0,-0.03921,5e-05,3.1652]
[1779622254207,42.08,77200.09,146.0,-0.03924,5e-05,3.16693]
[1779622259242,42.09,77199.93,146.0,-0.03927,5e-05,3.16906]
[1779622265285,42.1,77199.83,146.0,-0.0393,5e-05,3.17127]
[1779622271327,42.11,77199.89,146.0,-0.03933,5e-05,3.17286]
[1779622276362,42.11,77200.24,146.0,-0.03933,5e-05,3.1731]
[1779622281397,42.12,77199.5,146.0,-0.03939,5e-05,3.17716]
[1779622286432,42.13,77199.21,146.0,-0.03943,5e-05,3.17965]
[1779622291467,42.13,77196.66,146.0,-0.03953,5e-05,3.18488]
[1779622294488,42.14,77205.26,146.0,-0.03908,5e-05,3.15565]
[1779622299523,42.14,77204.74,146.0,-0.03914,5e-05,3.15922]
[1779622307580,42.16,77201.16,146.0,-0.03937,5e-05,3.1744]
[1779622312615,42.16,77211.55,146.0,-0.03884,5e-05,3.13969]
[1779622317650,42.17,77215.79,146.0,-0.03864,5e-05,3.12684]
[1779622320660,42.17,77216.84,146.0,-0.03859,5e-05,3.12398]
[1779622320671,42.18,77217.83,146.0,-0.03855,5e-05,3.12094]
[1779622323609,42.17,77217.7,146.0,-0.03855,5e-05,3.12087]
[1779622323692,42.17,77217.82,146.0,-0.03854,5e-05,3.12019]
[1779622330741,42.18,77218.13,146.0,-0.03856,5e-05,3.12181]
[1779622336783,42.19,77218.77,146.0,-0.03856,5e-05,3.12182]
[1779622341817,42.2,77222.33,146.0,-0.0384,5e-05,3.11137]
[1779622342334,42.2,77222.33,146.0,-0.0384,5e-05,3.11137]
[1779622342825,42.2,77222.08,146.0,-0.03842,5e-05,3.11262]
[1779622343302,42.2,77222.08,146.0,-0.03842,5e-05,3.11262]
[1779622343832,42.2,77222.68,146.0,-0.03838,5e-05,3.11027]
[1779622346894,42.21,77222.93,146.0,-0.03838,5e-05,3.11017]
[1779622346995,42.21,77222.85,146.0,-0.03839,5e-05,3.11083]
[1779622350882,42.2,77232.14,146.0,-0.03789,5e-05,3.07781]
[1779622355031,42.2,77232.91,146.0,-0.03777,5e-05,3.06919]
[1779622356285,42.2,77232.91,146.0,-0.03777,5e-05,3.06919]
[1779622359713,42.2,77233.27,146.0,-0.03775,5e-05,3.06744]
[1779622359769,42.2,77233.2,146.0,-0.03775,5e-05,3.06745]
[1779622359945,42.2,77224.66,146.0,-0.0382,5e-05,3.09677]
[1779622364981,42.21,77222.72,146.0,-0.03834,5e-05,3.1059]
[1779622370016,42.22,77221.28,146.0,-0.03845,5e-05,3.11319]
[1779622375051,42.23,77225.37,146.0,-0.03826,5e-05,3.10136]
[1779622380086,42.24,77223.86,146.0,-0.03838,5e-05,3.10889]
[1779622385120,42.25,77223.45,146.0,-0.03844,5e-05,3.11255]
[1779622386865,42.25,77223.45,146.0,-0.03844,5e-05,3.11255]
[1779622388869,42.25,77217.6,146.0,-0.03876,5e-05,3.13368]
[1779622390824,42.25,77219.43,146.0,-0.03867,5e-05,3.12818]
[1779622392897,42.26,77217.41,146.0,-0.0388,5e-05,3.13601]
[1779622399071,42.27,77216.16,146.0,-0.03891,5e-05,3.14325]
[1779622404254,42.28,77210.68,146.0,-0.03924,5e-05,3.16478]
[1779622405029,42.28,77210.68,146.0,-0.03924,5e-05,3.16478]
[1779622409656,42.29,77204.96,146.0,-0.03957,5e-05,3.18626]
[1779622410270,42.29,77203.91,146.0,-0.03964,5e-05,3.19064]
[1779622415331,42.3,77203.45,146.0,-0.03963,5e-05,3.18884]
[1779622420366,42.31,77201.95,146.0,-0.03974,5e-05,3.19586]
[1779622423954,42.31,77201.88,146.0,-0.03975,5e-05,3.19681]
[1779622424003,42.31,77201.69,146.0,-0.03977,5e-05,3.19783]
[1779622425898,42.31,77201.85,146.0,-0.03976,5e-05,3.19762]
[1779622426418,42.32,77211.4,146.0,-0.03926,5e-05,3.1649]
[1779622427623,42.32,77211.4,146.0,-0.03926,5e-05,3.1649]
[1779622427692,42.32,77211.67,146.0,-0.03925,5e-05,3.16436]
[1779622428404,42.32,77211.67,146.0,-0.03925,5e-05,3.16436]
[1779622428433,42.32,77211.38,146.0,-0.03926,5e-05,3.16512]
[1779622433471,42.32,77213.29,146.0,-0.03917,5e-05,3.15929]
[1779622434006,42.32,77213.29,146.0,-0.03917,5e-05,3.15929]
[1779622434567,42.32,77213.29,146.0,-0.03917,5e-05,3.15929]
[1779622434643,42.32,77213.6,146.0,-0.03916,5e-05,3.1583]
[1779622441528,42.31,77214.64,146.0,-0.03907,5e-05,3.15243]
[1779622443201,42.31,77214.24,146.0,-0.03908,5e-05,3.15351]
[1779622445514,42.31,77215.23,146.0,-0.03902,5e-05,3.14943]
[1779622450591,42.3,77224.48,146.0,-0.0385,5e-05,3.11575]
[1779622455627,42.29,77224.63,146.0,-0.03847,5e-05,3.11391]
[1779622460662,42.29,77223.8,146.0,-0.0385,5e-05,3.11543]
[1779622465697,42.28,77224.04,146.0,-0.03847,5e-05,3.11326]
[1779622471738,42.28,77223.73,146.0,-0.0384,5e-05,3.10755]
[1779622473275,42.27,77223.77,146.0,-0.03839,5e-05,3.10715]
[1779622473753,42.27,77223.84,146.0,-0.03838,5e-05,3.10666]
[1779622478294,42.27,77224.7,146.0,-0.03834,5e-05,3.10408]
[1779622478788,42.28,77224.71,146.0,-0.03835,5e-05,3.10414]
[1779622483823,42.27,77225.05,146.0,-0.03831,5e-05,3.10175]
[1779622484441,42.27,77225.05,146.0,-0.03831,5e-05,3.10175]
[1779622484450,42.27,77225.05,146.0,-0.03831,5e-05,3.10151]
[1779622489462,42.27,77223.9,146.0,-0.03837,5e-05,3.10588]
[1779622489865,42.27,77224.44,146.0,-0.03835,5e-05,3.10412]
[1779622495906,42.26,77224.66,146.0,-0.03831,5e-05,3.1019]
[1779622500942,42.26,77228.73,146.0,-0.03808,5e-05,3.08672]
[1779622505316,42.26,77229.53,146.0,-0.03802,5e-05,3.08314]
[1779622505962,42.26,77229.53,146.0,-0.03802,5e-05,3.08314]
[1779622509925,42.25,77229.45,146.0,-0.03802,5e-05,3.08257]
[1779622511479,42.25,77229.12,146.0,-0.03803,5e-05,3.08327]
[1779622513055,42.25,77229.12,146.0,-0.03802,5e-05,3.08306]
[1779622518143,42.25,77228.17,146.0,-0.03806,5e-05,3.08542]
[1779622518217,42.24,77228.17,146.0,-0.03805,5e-05,3.08495]
[1779622526399,42.24,77227.23,146.0,-0.03811,5e-05,3.08853]
[1779622532161,42.25,77220.92,146.0,-0.0384,5e-05,3.10607]
[1779622536399,42.25,77220.39,146.0,-0.03843,5e-05,3.10817]
[1779622536492,42.25,77220.35,146.0,-0.03843,5e-05,3.10848]
[1779622542231,42.25,77220.75,146.0,-0.03839,5e-05,3.10583]
[1779622547265,42.24,77220.84,146.0,-0.03837,5e-05,3.10428]
[1779622552301,42.23,77221.22,146.0,-0.03833,5e-05,3.10175]
[1779622555354,42.23,77219.36,146.0,-0.03842,5e-05,3.10745]
[1779622555449,42.23,77217.57,146.0,-0.03851,5e-05,3.11364]
[1779622556645,42.23,77217.57,146.0,-0.03851,5e-05,3.11364]
[1779622557763,42.23,77210.65,146.0,-0.03888,5e-05,3.13748]
[1779622563378,42.24,77206.97,146.0,-0.03912,5e-05,3.15279]
[1779622569420,42.25,77207.47,146.0,-0.03913,5e-05,3.15355]
[1779622573295,42.26,77208.74,146.0,-0.03908,5e-05,3.15037]
[1779622578486,42.27,77209.2,146.0,-0.0391,5e-05,3.15169]
[1779622579497,42.27,77209.2,146.0,-0.0391,5e-05,3.15169]
[1779622585535,42.28,77208.92,146.0,-0.03916,5e-05,3.1555]
[1779622589519,42.29,77209.57,146.0,-0.03913,5e-05,3.15403]
[1779622590672,42.29,77210.62,146.0,-0.03909,5e-05,3.15117]
[1779622596864,42.3,77210.39,146.0,-0.03908,5e-05,3.14917]
[1779622602654,42.31,77210.63,146.0,-0.03911,5e-05,3.15121]
[1779622607890,42.32,77205.58,146.0,-0.0394,5e-05,3.17042]
[1779622613731,42.33,77204.88,146.0,-0.03948,5e-05,3.17557]
[1779622618766,42.34,77205.05,146.0,-0.0395,5e-05,3.17691]
[1779622623801,42.35,77205.1,146.0,-0.03953,5e-05,3.17867]
[1779622633878,42.37,77205.02,146.0,-0.03959,5e-05,3.18282]
[1779622639049,42.37,77203.38,146.0,-0.03971,5e-05,3.1901]
[1779622642532,42.38,77197.74,146.0,-0.04004,5e-05,3.21134]
[1779622643771,42.38,77197.77,146.0,-0.04004,5e-05,3.21158]
[1779622645125,42.38,77193.85,146.0,-0.04026,5e-05,3.22574]
[1779622648607,42.39,77184.2,146.0,-0.04081,6e-05,3.26108]
[1779622650847,42.39,77183.71,146.0,-0.04085,6e-05,3.26336]
[1779622654652,42.39,77186.89,146.0,-0.04063,6e-05,3.24787]
[1779622657622,42.4,77183.83,146.0,-0.04081,6e-05,3.25947]
[1779622660333,42.4,77183.55,146.0,-0.04083,6e-05,3.26067]
[1779622660765,42.4,77183.55,146.0,-0.04083,6e-05,3.26067]
[1779622665485,42.4,77178.69,146.0,-0.04112,6e-05,3.27936]
[1779622671141,42.42,77170.59,146.0,-0.04161,6e-05,3.31116]
[1779622676175,42.43,77169.49,146.0,-0.04171,6e-05,3.31757]
[1779622681211,42.44,77169.37,146.0,-0.04176,6e-05,3.32041]
[1779622686248,42.45,77164.64,146.0,-0.04206,6e-05,3.33977]
[1779622686472,42.45,77164.64,146.0,-0.04206,6e-05,3.33977]
[1779622691373,42.46,77164.44,146.0,-0.0421,6e-05,3.34227]
[1779622697435,42.47,77164.64,146.0,-0.04213,6e-05,3.34418]
[1779622697438,42.47,77164.64,146.0,-0.04213,6e-05,3.34418]
[1779622699615,42.47,77164.72,146.0,-0.04214,6e-05,3.34439]
[1779622705385,42.47,77162.68,146.0,-0.04226,6e-05,3.35206]
[1779622710420,42.47,77162.38,146.0,-0.04228,6e-05,3.35328]
[1779622711291,42.47,77162.38,146.0,-0.04228,6e-05,3.35328]
[1779622716462,42.47,77161.07,146.0,-0.0423,6e-05,3.35332]
[1779622721733,42.48,77160.7,146.0,-0.04233,6e-05,3.35518]
[1779622727539,42.48,77161.19,146.0,-0.04231,6e-05,3.35433]
[1779622732889,42.49,77161.61,146.0,-0.04231,6e-05,3.35433]
[1779622738616,42.49,77161.64,146.0,-0.04233,6e-05,3.35543]
[1779622743651,42.49,77161.13,146.0,-0.04236,6e-05,3.35723]
[1779622748690,42.49,77161.31,146.0,-0.04235,6e-05,3.35646]
[1779622753724,42.49,77160.44,146.0,-0.04239,6e-05,3.35948]
[1779622759767,42.49,77158.18,146.0,-0.04252,6e-05,3.36743]
[1779622764804,42.49,77154.93,146.0,-0.0427,6e-05,3.37889]
[1779622769838,42.49,77157.56,146.0,-0.04255,6e-05,3.36903]
[1779622775881,42.49,77158.3,146.0,-0.04244,6e-05,3.36063]
[1779622781923,42.48,77158.47,146.0,-0.04241,6e-05,3.35927]
[1779622786958,42.48,77157.68,146.0,-0.04246,6e-05,3.36188]
[1779622791994,42.48,77158.36,146.0,-0.04241,6e-05,3.35914]
[1779622797029,42.48,77158.39,146.0,-0.04241,6e-05,3.35879]
[1779622803070,42.48,77158.2,146.0,-0.04241,6e-05,3.35919]
[1779622808111,42.48,77164.92,146.0,-0.04203,6e-05,3.33466]
[1779622813146,42.48,77172.82,146.0,-0.04158,6e-05,3.3064]
[1779622818183,42.48,77172.25,146.0,-0.04162,6e-05,3.30865]
[1779622823219,42.48,77174.64,146.0,-0.04149,6e-05,3.30036]
[1779622828254,42.48,77174.53,146.0,-0.0415,6e-05,3.30109]
[1779622834296,42.48,77171.9,146.0,-0.04159,6e-05,3.30553]
[1779622839331,42.48,77174.37,146.0,-0.04146,6e-05,3.29706]
[1779622845373,42.49,77174.02,146.0,-0.04148,6e-05,3.29885]
[1779622850408,42.49,77171.05,146.0,-0.04166,6e-05,3.30991]
[1779622855444,42.49,77169.73,146.0,-0.04174,6e-05,3.315]
[1779622861486,42.49,77171.27,146.0,-0.04166,6e-05,3.30982]
[1779622866521,42.49,77172.4,146.0,-0.0416,6e-05,3.30604]
[1779622879612,42.5,77172.3,146.0,-0.04161,6e-05,3.3071]
[1779622885654,42.5,77172.6,146.0,-0.0416,6e-05,3.30634]
[1779622890689,42.5,77172.24,146.0,-0.04163,6e-05,3.30787]
[1779622895987,42.5,77171.26,146.0,-0.04162,6e-05,3.30618]
[1779622901766,42.5,77168.41,146.0,-0.04179,6e-05,3.31662]
[1779622906802,42.5,77163.28,146.0,-0.04208,6e-05,3.33515]
[1779622913852,42.5,77159.99,146.0,-0.04226,6e-05,3.34687]
[1779622919894,42.5,77157.23,146.0,-0.04242,6e-05,3.35656]
[1779622925533,42.5,77156.64,146.0,-0.04245,6e-05,3.35859]
[1779622930972,42.49,77152.51,146.0,-0.04268,6e-05,3.37299]
[1779622936013,42.49,77148.87,146.0,-0.04288,6e-05,3.38576]
[1779622941045,42.49,77149.56,146.0,-0.04283,6e-05,3.38276]
[1779622946081,42.49,77148.2,146.0,-0.0429,6e-05,3.38722]
[1779622948333,42.49,77148.2,146.0,-0.0429,6e-05,3.38722]
[1779622948334,42.49,77148.2,146.0,-0.0429,6e-05,3.38722]
[1779622954141,42.49,77145.7,146.0,-0.04298,6e-05,3.39064]
[1779622959176,42.49,77144.64,146.0,-0.04304,6e-05,3.39448]
[1779622964211,42.49,77139.53,146.0,-0.04334,6e-05,3.4131]
[1779622969246,42.49,77139.84,146.0,-0.04331,6e-05,3.41179]
[1779622974281,42.49,77141.06,146.0,-0.04324,6e-05,3.40722]
[1779622979316,42.49,77139.63,146.0,-0.04332,6e-05,3.41235]
[1779622984352,42.48,77137.71,146.0,-0.04343,6e-05,3.41926]
[1779622990259,42.48,77137.52,146.0,-0.04344,6e-05,3.41981]
[1779622995429,42.48,77129.82,146.0,-0.04389,6e-05,3.4477]
[1779623000465,42.48,77136.61,146.0,-0.04348,6e-05,3.42242]
[1779623005501,42.48,77136.52,146.0,-0.04349,6e-05,3.4226]
[1779623010536,42.48,77136.15,146.0,-0.04351,6e-05,3.42381]
[1779623015571,42.48,77136.24,146.0,-0.04344,6e-05,3.41789]
[1779623018613,42.48,77136.4,146.0,-0.04343,6e-05,3.41724]
[1779623019599,42.48,77143.73,146.0,-0.04299,6e-05,3.38974]
[1779623020372,42.48,77143.73,146.0,-0.04299,6e-05,3.38974]
[1779623020606,42.47,77144.0,146.0,-0.04296,6e-05,3.38812]
[1779623025641,42.47,77150.19,146.0,-0.04261,6e-05,3.36578]
[1779623030676,42.48,77151.95,146.0,-0.04251,6e-05,3.3597]
[1779623034964,42.48,77153.16,146.0,-0.04245,6e-05,3.35552]
[1779623035138,42.48,77153.3,146.0,-0.04244,6e-05,3.35515]
[1779623035700,42.48,77153.3,146.0,-0.04244,6e-05,3.35515]
[1779623035711,42.48,77153.25,146.0,-0.04244,6e-05,3.35533]
[1779623040747,42.48,77153.3,146.0,-0.04245,6e-05,3.35551]
[1779623045782,42.48,77153.88,146.0,-0.04242,6e-05,3.35376]
[1779623050817,42.48,77153.88,146.0,-0.04242,6e-05,3.3541]
[1779623055852,42.48,77155.0,146.0,-0.04236,6e-05,3.35039]
[1779623060887,42.48,77156.8,146.0,-0.04227,6e-05,3.34423]
[1779623067936,42.49,77156.62,146.0,-0.04228,6e-05,3.34541]
[1779623072971,42.49,77156.82,146.0,-0.04222,6e-05,3.33963]
[1779623079013,42.49,77156.64,146.0,-0.04223,6e-05,3.34075]
[1779623084049,42.49,77161.13,146.0,-0.04199,6e-05,3.32503]
[1779623092105,42.5,77160.54,146.0,-0.04203,6e-05,3.32792]
[1779623100161,42.5,77160.65,146.0,-0.04204,6e-05,3.32821]
[1779623105196,42.5,77161.28,146.0,-0.04201,6e-05,3.32636]
[1779623110231,42.5,77161.68,146.0,-0.04199,6e-05,3.32533]
[1779623117280,42.5,77161.58,146.0,-0.042,6e-05,3.32626]
[1779623122315,42.51,77168.81,146.0,-0.0416,6e-05,3.30073]
[1779623128357,42.51,77175.29,146.0,-0.04125,6e-05,3.27843]
[1779623133392,42.51,77175.85,146.0,-0.04117,6e-05,3.27185]
[1779623138427,42.52,77180.28,146.0,-0.04094,6e-05,3.25698]
[1779623143462,42.52,77180.41,146.0,-0.04094,6e-05,3.25749]
[1779623149128,42.53,77180.17,146.0,-0.04097,6e-05,3.25914]
[1779623155405,42.53,77183.74,146.0,-0.04079,6e-05,3.24752]
[1779623160581,42.54,77188.71,146.0,-0.04054,6e-05,3.23176]
[1779623165616,42.54,77189.6,146.0,-0.04051,6e-05,3.22991]
[1779623170270,42.55,77189.51,146.0,-0.04053,6e-05,3.23128]
[1779623171172,42.55,77190.38,146.0,-0.04049,6e-05,3.22847]
[1779623171183,42.55,77190.38,146.0,-0.04049,6e-05,3.22847]
[1779623171490,42.55,77190.38,146.0,-0.04049,6e-05,3.22847]
[1779623171658,42.55,77209.13,146.0,-0.03947,5e-05,3.16299]
[1779623172794,42.55,77215.84,146.0,-0.03911,5e-05,3.13998]
[1779623173672,42.55,77215.47,146.0,-0.03913,5e-05,3.14093]
[1779623175368,42.55,77215.55,146.0,-0.03912,5e-05,3.14031]
[1779623175381,42.55,77215.55,146.0,-0.03912,5e-05,3.14031]
[1779623175969,42.55,77220.83,146.0,-0.03883,5e-05,3.12173]
[1779623177334,42.55,77220.86,146.0,-0.03882,5e-05,3.12132]
[1779623177691,42.55,77220.86,146.0,-0.03882,5e-05,3.12132]
[1779623179100,42.54,77220.87,146.0,-0.03881,5e-05,3.12067]
[1779623179160,42.54,77220.87,146.0,-0.03881,5e-05,3.12036]
[1779623182482,42.54,77220.49,146.0,-0.03884,5e-05,3.12235]
[1779623182512,42.54,77220.49,146.0,-0.03884,5e-05,3.12235]
[1779623184588,42.55,77220.09,146.0,-0.03887,5e-05,3.12406]
[1779623184879,42.55,77212.8,146.0,-0.03927,5e-05,3.15014]
[1779623190793,42.56,77206.86,146.0,-0.03962,5e-05,3.17293]
[1779623196331,42.57,77207.04,146.0,-0.03957,5e-05,3.16842]
[1779623199884,42.57,77206.34,146.0,-0.03963,5e-05,3.17226]
[1779623204916,42.58,77206.0,146.0,-0.03968,5e-05,3.17553]
[1779623209953,42.59,77206.03,146.0,-0.03971,5e-05,3.17714]
[1779623213902,42.59,77206.29,146.0,-0.03971,5e-05,3.17726]
[1779623217286,42.6,77204.3,147.3,-0.03983,5e-05,3.18522]
[1779623218627,42.6,77203.41,147.3,-0.03989,5e-05,3.189]
[1779623222888,42.6,77200.39,147.3,-0.04006,5e-05,3.19962]
[1779623228082,42.6,77200.76,147.3,-0.04003,5e-05,3.19775]
[1779623232629,42.6,77200.91,147.3,-0.04002,5e-05,3.19695]
[1779623232635,42.6,77200.91,147.3,-0.04002,5e-05,3.19695]
[1779623238154,42.6,77194.25,147.3,-0.0404,5e-05,3.22153]
[1779623243189,42.61,77192.75,147.3,-0.0405,6e-05,3.22831]
[1779623248227,42.61,77196.78,147.3,-0.0403,5e-05,3.21539]
[1779623249192,42.61,77196.78,147.3,-0.0403,5e-05,3.21539]
[1779623256241,42.62,77196.31,147.3,-0.04029,5e-05,3.21305]
[1779623256283,42.62,77196.46,147.3,-0.04029,5e-05,3.21334]
[1779623259148,42.62,77196.53,147.3,-0.04028,5e-05,3.21232]
[1779623259304,42.62,77196.49,147.3,-0.04027,5e-05,3.21208]
[1779623261992,42.62,77194.95,147.3,-0.04036,5e-05,3.21789]
[1779623262460,42.62,77194.95,147.3,-0.04036,5e-05,3.21789]
[1779623269431,42.62,77193.75,147.3,-0.04044,6e-05,3.22276]
[1779623272666,42.63,77194.54,147.3,-0.04041,5e-05,3.22069]
[1779623278437,42.63,77193.88,147.3,-0.04047,6e-05,3.22485]
[1779623283472,42.64,77193.65,147.3,-0.0405,6e-05,3.22693]
[1779623284334,42.64,77193.65,147.3,-0.0405,6e-05,3.22693]
[1779623285437,42.64,77193.69,147.3,-0.0405,6e-05,3.22704]
[1779623286013,42.64,77192.91,147.3,-0.04055,6e-05,3.22973]
[1779623286404,42.64,77192.91,147.3,-0.04055,6e-05,3.22973]
[1779623287202,42.64,77192.95,147.3,-0.04054,6e-05,3.22953]
[1779623288818,42.64,77192.72,147.3,-0.04056,6e-05,3.23059]
[1779623291541,42.64,77193.2,147.3,-0.04054,6e-05,3.22909]
[1779623292426,42.64,77193.19,147.3,-0.04055,6e-05,3.22962]
[1779623297570,42.65,77193.52,147.3,-0.04055,6e-05,3.22964]
[1779623302605,42.66,77193.63,147.3,-0.04056,6e-05,3.23051]
[1779623303147,42.66,77193.63,147.3,-0.04056,6e-05,3.23051]
[1779623303519,42.66,77193.63,147.3,-0.04056,6e-05,3.23051]
[1779623306365,42.66,77193.14,147.3,-0.0406,6e-05,3.23297]
[1779623311668,42.66,77193.4,147.3,-0.04052,6e-05,3.22664]
[1779623316703,42.66,77193.14,147.3,-0.04053,6e-05,3.22728]
[1779623317359,42.66,77193.14,147.3,-0.04053,6e-05,3.22728]
[1779623322745,42.65,77193.27,147.3,-0.04051,6e-05,3.22614]
[1779623324032,42.65,77193.7,147.3,-0.04049,6e-05,3.2245]
[1779623324759,42.65,77194.25,147.3,-0.04045,6e-05,3.2221]
[1779623327123,42.65,77196.62,147.3,-0.0403,5e-05,3.21286]
[1779623328216,42.65,77196.5,147.3,-0.0403,5e-05,3.21283]
[1779623330601,42.64,77196.77,147.3,-0.04028,5e-05,3.21105]
[1779623331524,42.64,77196.84,147.3,-0.04027,5e-05,3.21036]
[1779623332553,42.64,77197.03,147.3,-0.04025,5e-05,3.20932]
[1779623338938,42.63,77196.8,147.3,-0.04022,5e-05,3.20747]
[1779623346913,42.61,77205.03,147.3,-0.03972,5e-05,3.17521]
[1779623346957,42.61,77205.03,147.3,-0.03972,5e-05,3.17521]
[1779623352955,42.6,77208.07,147.3,-0.03952,5e-05,3.16238]
[1779623356970,42.6,77206.44,147.3,-0.03959,5e-05,3.16693]
[1779623357334,42.6,77206.44,147.3,-0.03959,5e-05,3.16693]
[1779623357934,42.6,77206.44,147.3,-0.03959,5e-05,3.16693]
[1779623357367,42.59,77204.76,147.3,-0.03967,5e-05,3.17202]
[1779623358557,42.59,77204.76,147.3,-0.03967,5e-05,3.17202]
[1779623360010,42.59,77192.89,147.3,-0.04032,5e-05,3.21371]
[1779623361372,42.59,77192.89,147.3,-0.04032,5e-05,3.21371]
[1779623361399,42.59,77192.89,147.3,-0.04032,5e-05,3.21371]
[1779623362401,42.6,77193.32,147.3,-0.0403,5e-05,3.2126]
[1779623365039,42.6,77184.13,147.3,-0.04082,6e-05,3.24546]
[1779623370233,42.6,77180.55,147.3,-0.04103,6e-05,3.25898]
[1779623375109,42.61,77170.15,147.3,-0.04156,6e-05,3.29165]
[1779623380144,42.61,77174.21,147.3,-0.04135,6e-05,3.2779]
[1779623384337,42.61,77174.45,147.3,-0.04134,6e-05,3.27748]
[1779623390214,42.62,77167.08,147.3,-0.04178,6e-05,3.30508]
[1779623394242,42.62,77156.33,147.3,-0.0424,6e-05,3.3444]
[1779623399276,42.62,77149.25,147.3,-0.04281,6e-05,3.37056]
[1779623403530,42.62,77145.93,147.3,-0.04301,6e-05,3.38288]
[1779623403737,42.62,77145.93,147.3,-0.04301,6e-05,3.38288]
[1779623404705,42.62,77145.69,147.3,-0.04302,6e-05,3.3838]
[1779623407100,42.62,77143.56,147.3,-0.04315,6e-05,3.39147]
[1779623408242,42.62,77142.27,147.3,-0.04322,6e-05,3.39621]
[1779623408627,42.62,77142.27,147.3,-0.04322,6e-05,3.39621]
[1779623412271,42.62,77141.35,147.3,-0.04327,6e-05,3.39898]
[1779623412292,42.62,77141.35,147.3,-0.04327,6e-05,3.39898]
[1779623412377,42.62,77141.35,147.3,-0.04327,6e-05,3.39898]
[1779623412460,42.62,77152.73,147.3,-0.0426,6e-05,3.35732]
[1779623413173,42.62,77152.73,147.3,-0.0426,6e-05,3.35732]
[1779623414655,42.62,77156.35,147.3,-0.04239,6e-05,3.34353]
[1779623414756,42.61,77157.01,147.3,-0.04234,6e-05,3.34047]
[1779623416262,42.61,77156.9,147.3,-0.04234,6e-05,3.34061]
[1779623420720,42.61,77158.17,147.3,-0.04226,6e-05,3.33572]
[1779623424124,42.61,77163.22,147.3,-0.04197,6e-05,3.31751]
[1779623424289,42.61,77163.22,147.3,-0.04197,6e-05,3.31751]
[1779623424838,42.61,77163.22,147.3,-0.04197,6e-05,3.31751]
[1779623424939,42.61,77163.12,147.3,-0.04197,6e-05,3.31723]
[1779623428612,42.6,77163.83,147.3,-0.0419,6e-05,3.31278]
[1779623428714,42.6,77163.73,147.3,-0.04189,6e-05,3.31251]
[1779623432770,42.6,77159.15,147.3,-0.04209,6e-05,3.32362]
[1779623436360,42.6,77159.55,147.3,-0.04207,6e-05,3.32222]
[1779623442264,42.6,77159.49,147.3,-0.04208,6e-05,3.32292]
[1779623444227,42.6,77168.92,147.3,-0.04156,6e-05,3.28979]
[1779623444597,42.6,77168.98,147.3,-0.04155,6e-05,3.28899]
[1779623448622,42.59,77170.04,147.3,-0.04146,6e-05,3.28345]
[1779623449670,42.59,77174.1,147.3,-0.04122,6e-05,3.2684]
[1779623451656,42.58,77176.7,147.3,-0.04106,6e-05,3.2582]
[1779623454594,42.58,77176.17,147.3,-0.04107,6e-05,3.25876]
[1779623456255,42.57,77176.18,147.3,-0.04105,6e-05,3.25778]
[1779623460118,42.57,77172.85,147.3,-0.04122,6e-05,3.268]
[1779623461638,42.57,77172.9,147.3,-0.0412,6e-05,3.26726]
[1779623461716,42.56,77172.88,147.3,-0.0412,6e-05,3.26676]
[1779623467036,42.56,77172.46,147.3,-0.04122,6e-05,3.26844]
[1779623472080,42.57,77176.03,147.3,-0.04104,6e-05,3.25649]
[1779623472082,42.57,77176.03,147.3,-0.04104,6e-05,3.25649]
[1779623472088,42.57,77176.03,147.3,-0.04104,6e-05,3.25649]
[1779623480849,42.58,77175.73,147.3,-0.04109,6e-05,3.25978]
[1779623485327,42.58,77174.55,147.3,-0.04117,6e-05,3.26493]
[1779623490918,42.59,77174.8,147.3,-0.04117,6e-05,3.26541]
[1779623495957,42.59,77170.87,147.3,-0.04135,6e-05,3.27514]
[1779623500992,42.6,77172.92,147.3,-0.04125,6e-05,3.26883]
[1779623502560,42.6,77174.09,147.3,-0.04119,6e-05,3.26489]
[1779623508040,42.6,77172.51,147.3,-0.0413,6e-05,3.27181]
[1779623517104,42.61,77172.47,147.3,-0.04133,6e-05,3.27387]
[1779623522139,42.62,77174.65,147.3,-0.04122,6e-05,3.26716]
[1779623528181,42.62,77176.22,147.3,-0.04116,6e-05,3.26287]
[1779623533216,42.63,77174.94,147.3,-0.04124,6e-05,3.26852]
[1779623539258,42.63,77173.45,147.3,-0.04135,6e-05,3.27503]
[1779623544293,42.64,77174.02,147.3,-0.04133,6e-05,3.27402]
[1779623547761,42.64,77173.85,147.3,-0.04135,6e-05,3.27502]
[1779623547805,42.64,77173.7,147.3,-0.04136,6e-05,3.27596]
[1779623553356,42.63,77173.12,147.3,-0.04129,6e-05,3.27036]
[1779623556231,42.63,77173.34,147.3,-0.04127,6e-05,3.26868]
[1779623556233,42.63,77173.34,147.3,-0.04127,6e-05,3.26868]
[1779623556526,42.63,77173.34,147.3,-0.04127,6e-05,3.26868]
[1779623557390,42.62,77173.2,147.3,-0.04126,6e-05,3.26815]
[1779623558208,42.62,77173.2,147.3,-0.04126,6e-05,3.26815]
[1779623560293,42.62,77167.57,147.3,-0.04156,6e-05,3.28704]
[1779623565457,42.6,77168.41,147.3,-0.04146,6e-05,3.28101]
[1779623565540,42.6,77168.2,147.3,-0.04147,6e-05,3.28115]
[1779623566921,42.6,77168.2,147.3,-0.04147,6e-05,3.28115]
[1779623567022,42.6,77168.16,147.3,-0.04146,6e-05,3.28074]
[1779623569507,42.59,77168.37,147.3,-0.04144,6e-05,3.27938]
[1779623569609,42.59,77168.29,147.3,-0.04142,6e-05,3.27847]
[1779623575511,42.59,77171.91,147.3,-0.04123,6e-05,3.26587]
[1779623576934,42.59,77171.91,147.3,-0.04123,6e-05,3.26587]
[1779623583863,42.6,77172.89,147.3,-0.04119,6e-05,3.26366]
[1779623589609,42.6,77172.29,147.3,-0.04125,6e-05,3.26757]
[1779623594644,42.61,77176.1,147.3,-0.04106,6e-05,3.25511]
[1779623599679,42.61,77178.72,147.3,-0.04093,6e-05,3.24705]
[1779623604716,42.62,77181.38,147.3,-0.0408,6e-05,3.23888]
[1779623610758,42.63,77177.91,147.3,-0.04102,6e-05,3.25263]
[1779623616537,42.63,77177.9,147.3,-0.04096,6e-05,3.24775]
[1779623621837,42.64,77178.19,147.3,-0.04098,6e-05,3.24885]
[1779623626872,42.64,77177.85,147.3,-0.04101,6e-05,3.25122]
[1779623635935,42.65,77177.94,147.3,-0.04104,6e-05,3.25294]
[1779623640971,42.66,77181.89,147.3,-0.04084,6e-05,3.24011]
[1779623645956,42.66,77185.48,147.3,-0.04066,6e-05,3.22844]
[1779623646007,42.66,77184.91,147.3,-0.04069,6e-05,3.23071]
[1779623647043,42.66,77184.91,147.3,-0.04069,6e-05,3.23071]
[1779623647145,42.66,77184.91,147.3,-0.04069,6e-05,3.23071]
[1779623649469,42.66,77186.53,147.3,-0.04058,6e-05,3.22381]
[1779623649961,42.66,77186.53,147.3,-0.04058,6e-05,3.22381]
[1779623653290,42.65,77189.42,147.3,-0.0404,6e-05,3.21213]
[1779623654329,42.65,77195.14,147.3,-0.04008,5e-05,3.19171]
[1779623654764,42.65,77195.14,147.3,-0.04008,5e-05,3.19171]
[1779623658097,42.64,77183.66,147.3,-0.04068,6e-05,3.23021]
[1779623658256,42.64,77183.66,147.3,-0.04068,6e-05,3.23021]
[1779623662639,42.63,77183.32,147.3,-0.04068,6e-05,3.22988]
[1779623663261,42.63,77181.97,147.3,-0.04075,6e-05,3.23427]
[1779623669174,42.64,77183.5,147.3,-0.04068,6e-05,3.22969]
[1779623669284,42.64,77183.5,147.3,-0.04068,6e-05,3.22969]
[1779623670181,42.63,77183.21,147.3,-0.04068,6e-05,3.23021]
[1779623671283,42.63,77183.28,147.3,-0.04061,6e-05,3.22411]
[1779623672195,42.63,77183.11,147.3,-0.04062,6e-05,3.22487]
[1779623674616,42.63,77183.28,147.3,-0.04062,6e-05,3.22461]
[1779623674618,42.63,77183.28,147.3,-0.04062,6e-05,3.22461]
[1779623675266,42.63,77183.28,147.3,-0.04062,6e-05,3.22461]
[1779623675216,42.63,77183.43,147.3,-0.04061,6e-05,3.22425]
[1779623675556,42.63,77183.43,147.3,-0.04061,6e-05,3.22425]
[1779623676222,42.64,77191.43,147.3,-0.04018,5e-05,3.19643]
[1779623681260,42.63,77192.11,147.3,-0.04012,5e-05,3.19262]
[1779623685449,42.63,77192.14,147.3,-0.0401,5e-05,3.19166]
[1779623685450,42.63,77192.14,147.3,-0.0401,5e-05,3.19166]
[1779623685549,42.62,77192.07,147.3,-0.0401,5e-05,3.19163]
[1779623691330,42.63,77192.51,147.3,-0.0401,5e-05,3.19144]
[1779623693610,42.63,77192.41,147.3,-0.04011,5e-05,3.19201]
[1779623693712,42.63,77192.73,147.3,-0.0401,5e-05,3.19134]
[1779623699386,42.62,77192.5,147.3,-0.04008,5e-05,3.19003]
[1779623700703,42.62,77192.5,147.3,-0.04008,5e-05,3.19003]
[1779623700803,42.62,77189.24,147.3,-0.04024,5e-05,3.20059]
[1779623706436,42.62,77188.13,147.3,-0.04032,6e-05,3.20554]
[1779623707304,42.62,77188.13,147.3,-0.04032,6e-05,3.20554]
[1779623712478,42.63,77188.39,147.3,-0.04034,6e-05,3.20657]
[1779623717513,42.64,77188.63,147.3,-0.04035,6e-05,3.2074]
[1779623725576,42.65,77190.08,147.3,-0.04029,5e-05,3.20362]
[1779623725677,42.65,77191.8,147.3,-0.04021,5e-05,3.19888]
[1779623732180,42.65,77191.49,147.3,-0.04022,5e-05,3.19896]
[1779623734555,42.64,77191.59,147.3,-0.04014,5e-05,3.1926]
[1779623734632,42.64,77191.61,147.3,-0.04012,5e-05,3.19159]
[1779623740674,42.64,77193.11,147.3,-0.04005,5e-05,3.18682]
[1779623744089,42.65,77192.93,147.3,-0.04007,5e-05,3.18803]
[1779623749756,42.65,77192.74,147.3,-0.0401,5e-05,3.19024]
[1779623750181,42.66,77192.75,147.3,-0.04011,5e-05,3.19087]
[1779623750757,42.65,77210.21,147.3,-0.03916,5e-05,3.12982]
[1779623755792,42.65,77205.45,147.3,-0.0394,5e-05,3.14548]
[1779623758477,42.65,77205.22,147.3,-0.0394,5e-05,3.1456]
[1779623759201,42.65,77205.22,147.3,-0.0394,5e-05,3.1456]
[1779623761404,42.65,77205.09,147.3,-0.03941,5e-05,3.14598]
[1779623761834,42.65,77204.65,147.3,-0.03943,5e-05,3.14747]
[1779623762584,42.65,77204.65,147.3,-0.03943,5e-05,3.14747]
[1779623763677,42.65,77205.03,147.3,-0.03941,5e-05,3.14612]
[1779623769200,42.65,77205.15,147.3,-0.03941,5e-05,3.14585]
[1779623769214,42.65,77205.15,147.3,-0.03941,5e-05,3.14585]
[1779623769282,42.65,77205.33,147.3,-0.0394,5e-05,3.1452]
[1779623770277,42.65,77205.33,147.3,-0.0394,5e-05,3.1452]
[1779623769889,42.65,77213.43,147.3,-0.03896,5e-05,3.11683]
[1779623771335,42.65,77213.43,147.3,-0.03896,5e-05,3.11683]
[1779623772411,42.64,77216.54,147.3,-0.03878,5e-05,3.10549]
[1779623773163,42.64,77216.54,147.3,-0.03878,5e-05,3.10549]
[1779623773630,42.64,77218.16,147.3,-0.03869,5e-05,3.09962]
[1779623773685,42.64,77218.16,147.3,-0.03869,5e-05,3.09962]
[1779623778953,42.63,77224.11,147.3,-0.03835,5e-05,3.07756]
[1779623779518,42.63,77224.11,147.3,-0.03835,5e-05,3.07756]
[1779623784995,42.63,77225.18,147.3,-0.03827,5e-05,3.07233]
[1779623790031,42.62,77225.7,147.3,-0.03822,5e-05,3.06928]
[1779623794061,42.62,77215.78,147.3,-0.03867,5e-05,3.09689]
[1779623794393,42.62,77215.78,147.3,-0.03867,5e-05,3.09689]
[1779623797746,42.61,77215.93,147.3,-0.03865,5e-05,3.09547]
[1779623800368,42.61,77212.33,147.3,-0.03883,5e-05,3.10738]
[1779623800915,42.61,77212.19,147.3,-0.03884,5e-05,3.10769]
[1779623803210,42.61,77212.21,147.3,-0.03883,5e-05,3.10713]
[1779623807694,42.6,77212.24,147.3,-0.0388,5e-05,3.10559]
[1779623808769,42.6,77212.24,147.3,-0.0388,5e-05,3.10528]
[1779623809327,42.6,77212.24,147.3,-0.0388,5e-05,3.10528]
[1779623810657,42.6,77210.82,147.3,-0.03887,5e-05,3.10984]
[1779623811587,42.6,77210.14,147.3,-0.0389,5e-05,3.11201]
[1779623813648,42.6,77210.04,147.3,-0.03891,5e-05,3.11218]
[1779623814240,42.6,77210.04,147.3,-0.03891,5e-05,3.11218]
[1779623821920,42.59,77210.49,147.3,-0.03886,5e-05,3.10924]
[1779623822977,42.59,77210.02,147.3,-0.03888,5e-05,3.11053]
[1779623823462,42.59,77210.83,147.3,-0.03883,5e-05,3.10742]
[1779623825364,42.59,77211.02,147.3,-0.03882,5e-05,3.10646]
[1779623831323,42.58,77209.06,147.3,-0.0389,5e-05,3.11191]
[1779623831429,42.58,77209.06,147.3,-0.0389,5e-05,3.11191]
[1779623839580,42.57,77208.52,147.3,-0.03891,5e-05,3.11253]
[1779623840385,42.57,77208.78,147.3,-0.03888,5e-05,3.11043]
[1779623841331,42.57,77208.78,147.3,-0.03888,5e-05,3.11043]
[1779623841401,42.57,77208.78,147.3,-0.03888,5e-05,3.11043]
[1779623841413,42.57,77207.86,147.3,-0.03893,5e-05,3.11364]
[1779623841458,42.57,77207.86,147.3,-0.03893,5e-05,3.11364]
[1779623841483,42.57,77207.86,147.3,-0.03893,5e-05,3.11364]
[1779623841591,42.57,77207.86,147.3,-0.03893,5e-05,3.11364]
[1779623841842,42.57,77207.86,147.3,-0.03893,5e-05,3.11364]
[1779623842408,42.57,77200.71,147.3,-0.03931,5e-05,3.13822]
[1779623845794,42.57,77195.01,147.3,-0.03963,5e-05,3.15859]
[1779623851473,42.57,77194.36,147.3,-0.03962,5e-05,3.15625]
[1779623856508,42.58,77195.87,147.3,-0.03954,5e-05,3.15159]
[1779623861253,42.58,77195.87,147.3,-0.03954,5e-05,3.15159]
[1779623861516,42.58,77195.88,147.3,-0.03955,5e-05,3.15221]
[1779623862980,42.58,77195.9,147.3,-0.03955,5e-05,3.15214]
[1779623863077,42.58,77195.9,147.3,-0.03955,5e-05,3.1524]
[1779623863605,42.58,77195.9,147.3,-0.03955,5e-05,3.1524]
[1779623869599,42.57,77196.27,147.3,-0.0395,5e-05,3.14898]
[1779623875302,42.57,77199.21,147.3,-0.03932,5e-05,3.13744]
[1779623875390,42.56,77198.16,147.3,-0.03937,5e-05,3.14042]
[1779623880930,42.56,77198.35,147.3,-0.03936,5e-05,3.13981]
[1779623881391,42.56,77198.35,147.3,-0.03936,5e-05,3.13981]
[1779623884223,42.56,77198.23,147.3,-0.03937,5e-05,3.14026]
[1779623889739,42.57,77198.31,147.3,-0.03937,5e-05,3.1408]
[1779623892255,42.57,77198.2,147.3,-0.03938,5e-05,3.14133]
[1779623892515,42.57,77198.09,147.3,-0.03939,5e-05,3.14203]
[1779623898801,42.57,77197.8,147.3,-0.03942,5e-05,3.14396]
[1779623903837,42.58,77191.94,147.3,-0.03975,5e-05,3.16507]
[1779623908871,42.58,77191.88,147.3,-0.03977,5e-05,3.16599]
[1779623913914,42.58,77193.02,147.3,-0.03965,5e-05,3.15718]
[1779623917141,42.58,77193.27,147.3,-0.03964,5e-05,3.15671]
[1779623917238,42.58,77193.27,147.3,-0.03965,5e-05,3.15685]
[1779623922156,42.58,77193.13,147.3,-0.03964,5e-05,3.15649]
[1779623922194,42.58,77193.13,147.3,-0.03964,5e-05,3.15628]
[1779623927168,42.58,77194.92,147.3,-0.03955,5e-05,3.15047]
[1779623928154,42.58,77194.92,147.3,-0.03955,5e-05,3.15076]
[1779623928235,42.58,77194.92,147.3,-0.03955,5e-05,3.15076]
[1779623928256,42.58,77194.92,147.3,-0.03956,5e-05,3.15121]
[1779623934533,42.58,77193.76,147.3,-0.0396,5e-05,3.15422]
[1779623935874,42.58,77193.68,147.3,-0.03961,5e-05,3.15429]
[1779623936068,42.58,77194.88,147.3,-0.03954,5e-05,3.15039]
[1779623938159,42.58,77194.72,147.3,-0.03956,5e-05,3.15139]
[1779623939249,42.58,77194.72,147.3,-0.03957,5e-05,3.15184]
[1779623940493,42.58,77194.72,147.3,-0.03957,5e-05,3.15198]
[1779623941321,42.59,77194.73,147.3,-0.03958,5e-05,3.15239]
[1779623941410,42.59,77194.72,147.3,-0.03958,5e-05,3.15287]
[1779623942965,42.59,77194.75,147.3,-0.03958,5e-05,3.15255]
[1779623943117,42.59,77195.27,147.3,-0.03955,5e-05,3.15053]
[1779623944305,42.59,77195.27,147.3,-0.03955,5e-05,3.15053]
[1779623944326,42.59,77194.97,147.3,-0.03957,5e-05,3.15202]
[1779623944716,42.59,77194.97,147.3,-0.03957,5e-05,3.15202]
[1779623945298,42.59,77194.97,147.3,-0.03957,5e-05,3.15202]
[1779623954229,42.58,77204.16,147.3,-0.03905,5e-05,3.11869]
[1779623956408,42.58,77203.91,147.3,-0.03906,5e-05,3.1194]
[1779623957221,42.58,77203.8,147.3,-0.03906,5e-05,3.11962]
[1779623958359,42.58,77203.66,147.3,-0.03907,5e-05,3.1198]
[1779623958838,42.58,77203.95,147.3,-0.03905,5e-05,3.11864]
[1779623962423,42.58,77204.78,147.3,-0.039,5e-05,3.11516]
[1779623966559,42.57,77204.97,147.3,-0.03897,5e-05,3.11348]
[1779623966560,42.57,77204.97,147.3,-0.03897,5e-05,3.11348]
[1779623973362,42.56,77204.88,147.3,-0.03888,5e-05,3.10618]
[1779623977231,42.56,77204.53,147.3,-0.03888,5e-05,3.10654]
[1779623978947,42.55,77205.27,147.3,-0.03884,5e-05,3.10358]
[1779623979157,42.55,77205.27,147.3,-0.03884,5e-05,3.10358]
[1779623979512,42.55,77205.27,147.3,-0.03884,5e-05,3.10358]
[1779623981549,42.55,77209.1,147.3,-0.03863,5e-05,3.08999]
[1779623983495,42.55,77209.12,147.3,-0.03862,5e-05,3.08966]
[1779623985378,42.55,77209.12,147.3,-0.03862,5e-05,3.08944]
[1779623990487,42.55,77210.94,147.3,-0.03851,5e-05,3.08218]
[1779623990855,42.55,77210.94,147.3,-0.03851,5e-05,3.08218]
[1779623992303,42.55,77210.94,147.3,-0.03851,5e-05,3.08218]
[1779623993390,42.54,77210.94,147.3,-0.0385,5e-05,3.08183]
[1779623994515,42.54,77220.56,147.3,-0.03799,5e-05,3.04874]
[1779623995355,42.54,77220.56,147.3,-0.03799,5e-05,3.04874]
[1779623997237,42.54,77222.03,147.3,-0.03791,5e-05,3.0435]
[1779624002044,42.54,77227.02,147.3,-0.03763,5e-05,3.02567]
[1779624002045,42.54,77227.02,147.3,-0.03763,5e-05,3.02567]
[1779624002176,42.54,77227.02,147.3,-0.03763,5e-05,3.02567]
[1779624003184,42.54,77231.75,147.3,-0.03738,5e-05,3.00951]
[1779624008614,42.54,77236.25,147.3,-0.03714,5e-05,2.99359]
[1779624013650,42.53,77235.14,147.3,-0.03719,5e-05,2.99672]
[1779624018489,42.53,77234.86,147.3,-0.0372,5e-05,2.99727]
[1779624022448,42.53,77235.06,147.3,-0.03718,5e-05,2.99608]
[1779624027606,42.53,77234.99,147.3,-0.03717,5e-05,2.99567]
[1779624033081,42.52,77229.12,147.3,-0.0374,5e-05,3.00945]
[1779624038017,42.52,77229.33,147.3,-0.03738,5e-05,3.00791]
[1779624043859,42.51,77225.28,147.3,-0.03757,5e-05,3.02034]
[1779624048893,42.51,77220.36,147.3,-0.03781,5e-05,3.03607]
[1779624051097,42.51,77220.11,147.3,-0.03782,5e-05,3.03649]
[1779624057957,42.5,77219.2,147.3,-0.03785,5e-05,3.03807]
[1779624062992,42.49,77215.17,147.3,-0.03804,5e-05,3.05073]
[1779624068027,42.49,77212.11,147.3,-0.03818,5e-05,3.06]
[1779624069724,42.49,77212.05,147.3,-0.03818,5e-05,3.05996]
[1779624070162,42.49,77212.05,147.3,-0.03818,5e-05,3.05996]
[1779624070602,42.49,77212.05,147.3,-0.03818,5e-05,3.05996]
[1779624072410,42.49,77208.87,147.3,-0.03835,5e-05,3.07043]
[1779624072511,42.48,77208.81,147.3,-0.03834,5e-05,3.07027]
[1779624079104,42.49,77206.71,147.3,-0.03847,5e-05,3.07854]
[1779624081317,42.49,77206.71,147.3,-0.03847,5e-05,3.07854]
[1779624083452,42.49,77196.19,147.3,-0.03905,5e-05,3.11556]
[1779624087194,42.5,77196.18,147.3,-0.03907,5e-05,3.11719]
[1779624089334,42.5,77195.75,147.3,-0.0391,5e-05,3.11917]
[1779624089667,42.5,77195.75,147.3,-0.0391,5e-05,3.11917]
[1779624090050,42.5,77196.21,147.3,-0.03908,5e-05,3.11767]
[1779624092295,42.5,77196.1,147.3,-0.03909,5e-05,3.11815]
[1779624097405,42.51,77196.83,147.3,-0.03902,5e-05,3.11232]
[1779624099121,42.51,77196.54,147.3,-0.03904,5e-05,3.11374]
[1779624100587,42.51,77196.54,147.3,-0.03904,5e-05,3.11408]
[1779624101573,42.52,77196.54,147.3,-0.03905,5e-05,3.1145]
[1779624105942,42.52,77196.54,147.3,-0.03905,5e-05,3.11467]
[1779624106408,42.52,77196.54,147.3,-0.03905,5e-05,3.11467]
[1779624110719,42.53,77196.64,147.3,-0.0391,5e-05,3.11762]
[1779624114421,42.53,77196.84,147.3,-0.0391,5e-05,3.11751]
[1779624115004,42.54,77196.84,147.3,-0.0391,5e-05,3.11802]
[1779624115498,42.54,77196.84,147.3,-0.0391,5e-05,3.11802]
[1779624125427,42.56,77197.23,147.3,-0.03915,5e-05,3.12123]
[1779624130462,42.57,77197.27,147.3,-0.03918,5e-05,3.12314]
[1779624135497,42.58,77196.11,147.3,-0.03928,5e-05,3.12918]
[1779624140533,42.58,77196.18,147.3,-0.0393,5e-05,3.13093]
[1779624141376,42.58,77196.18,147.3,-0.0393,5e-05,3.13093]
[1779624144561,42.59,77182.39,147.3,-0.04008,6e-05,3.18077]
[1779624148228,42.6,77179.71,147.3,-0.04025,6e-05,3.19132]
[1779624152357,42.61,77177.76,147.3,-0.04033,6e-05,3.19508]
[1779624162688,42.63,77177.51,147.3,-0.04041,6e-05,3.20026]
[1779624163747,42.63,77177.51,147.3,-0.04041,6e-05,3.20026]
[1779624168666,42.64,77175.5,147.3,-0.04056,6e-05,3.21007]
[1779624173765,42.65,77175.84,147.3,-0.0406,6e-05,3.21239]
[1779624178801,42.67,77175.53,147.3,-0.04066,6e-05,3.21638]
[1779624183267,42.67,77173.79,147.3,-0.04079,6e-05,3.22422]
[1779624190884,42.69,77174.04,147.3,-0.04082,6e-05,3.22674]
[1779624195922,42.7,77174.25,147.3,-0.04084,6e-05,3.22761]
[1779624200957,42.7,77174.56,147.3,-0.04085,6e-05,3.22811]
[1779624205992,42.71,77174.63,147.3,-0.04087,6e-05,3.22945]
[1779624213768,42.71,77174.55,147.3,-0.04088,6e-05,3.23005]
[1779624217577,42.72,77168.44,147.3,-0.0412,6e-05,3.24905]
[1779624219850,42.73,77168.37,147.3,-0.04121,6e-05,3.24986]
[1779624226551,42.73,77166.35,147.3,-0.04135,6e-05,3.25871]
[1779624230676,42.74,77166.12,147.3,-0.04139,6e-05,3.26133]
[1779624236202,42.75,77162.02,147.3,-0.04166,6e-05,3.27806]
[1779624238216,42.75,77169.74,147.3,-0.04123,6e-05,3.25104]
[1779624239331,42.75,77169.74,147.3,-0.04123,6e-05,3.25104]
[1779624239356,42.75,77169.92,147.3,-0.04123,6e-05,3.25089]
[1779624245265,42.74,77167.71,147.3,-0.04131,6e-05,3.25638]
[1779624250300,42.74,77163.83,147.3,-0.0415,6e-05,3.26816]
[1779624255477,42.73,77163.16,147.3,-0.04151,6e-05,3.26888]
[1779624256954,42.72,77163.34,147.3,-0.04149,6e-05,3.26741]
[1779624257578,42.72,77163.34,147.3,-0.04149,6e-05,3.26741]
[1779624261832,42.72,77163.65,147.3,-0.04145,6e-05,3.26466]
[1779624267331,42.71,77172.6,147.3,-0.04091,6e-05,3.23076]
[1779624272454,42.69,77173.05,147.3,-0.04078,6e-05,3.22087]
[1779624277489,42.68,77173.56,147.3,-0.04071,6e-05,3.21658]
[1779624282525,42.67,77173.11,147.3,-0.0407,6e-05,3.21568]
[1779624285445,42.67,77172.95,147.3,-0.04069,6e-05,3.21526]
[1779624285495,42.67,77172.95,147.3,-0.04068,6e-05,3.21476]
[1779624290581,42.67,77173.91,147.3,-0.04064,6e-05,3.21218]
[1779624292304,42.67,77173.34,147.3,-0.04067,6e-05,3.21435]
[1779624292710,42.67,77173.34,147.3,-0.04067,6e-05,3.21435]
[1779624298113,42.67,77173.74,147.3,-0.04067,6e-05,3.21387]
[1779624300630,42.68,77173.61,147.3,-0.04068,6e-05,3.21463]
[1779624300909,42.68,77173.29,147.3,-0.0407,6e-05,3.21592]
[1779624301293,42.68,77173.29,147.3,-0.0407,6e-05,3.21592]
[1779624301658,42.68,77173.15,147.3,-0.0407,6e-05,3.21608]
[1779624305222,42.68,77173.91,147.3,-0.04067,6e-05,3.21404]
[1779624305697,42.68,77179.03,147.3,-0.04039,6e-05,3.19666]
[1779624307298,42.68,77183.4,147.3,-0.04015,6e-05,3.18104]
[1779624307632,42.68,77183.4,147.3,-0.04015,6e-05,3.18104]
[1779624311143,42.67,77176.76,147.3,-0.0405,6e-05,3.20325]
[1779624311739,42.67,77174.9,147.3,-0.0406,6e-05,3.20948]
[1779624312270,42.67,77174.9,147.3,-0.0406,6e-05,3.20948]
[1779624312746,42.67,77174.89,147.3,-0.0406,6e-05,3.20984]
[1779624313307,42.67,77174.89,147.3,-0.0406,6e-05,3.20984]
[1779624313753,42.67,77173.97,147.3,-0.04065,6e-05,3.21276]
[1779624315436,42.67,77173.96,147.3,-0.04065,6e-05,3.21311]
[1779624315767,42.68,77173.88,147.3,-0.04066,6e-05,3.21371]
[1779624317009,42.67,77172.39,147.3,-0.04074,6e-05,3.21864]
[1779624317781,42.68,77170.26,147.3,-0.04087,6e-05,3.22647]
[1779624318290,42.68,77170.26,147.3,-0.04087,6e-05,3.22647]
[1779624318788,42.68,77169.88,147.3,-0.04089,6e-05,3.22811]
[1779624323823,42.67,77170.18,147.3,-0.04085,6e-05,3.22528]
[1779624330872,42.66,77169.98,147.3,-0.04082,6e-05,3.22355]
[1779624337160,42.65,77170.07,147.3,-0.04074,6e-05,3.21684]
[1779624343965,42.64,77169.08,147.3,-0.04074,6e-05,3.21704]
[1779624345160,42.64,77169.08,147.3,-0.04074,6e-05,3.21704]
[1779624345220,42.64,77167.25,147.3,-0.04084,6e-05,3.22317]
[1779624354035,42.65,77163.52,147.3,-0.04109,6e-05,3.23902]
[1779624359070,42.66,77163.57,147.3,-0.04111,6e-05,3.24028]
[1779624364105,42.66,77164.33,147.3,-0.04109,6e-05,3.23903]
[1779624369140,42.67,77163.53,147.3,-0.04115,6e-05,3.24331]
[1779624374175,42.68,77163.56,147.3,-0.04117,6e-05,3.24464]
[1779624379210,42.68,77159.23,147.3,-0.04144,6e-05,3.26136]
[1779624384253,42.69,77160.56,147.3,-0.04138,6e-05,3.25793]
[1779624389288,42.69,77160.83,147.3,-0.04139,6e-05,3.2583]
[1779624394244,42.7,77160.97,147.3,-0.04134,6e-05,3.25346]
[1779624394732,42.7,77160.97,147.3,-0.04134,6e-05,3.25346]
[1779624395753,42.7,77160.93,147.3,-0.04135,6e-05,3.25415]
[1779624395854,42.7,77160.83,147.3,-0.04136,6e-05,3.25478]
[1779624398162,42.7,77160.9,147.3,-0.04135,6e-05,3.25416]
[1779624398351,42.7,77160.86,147.3,-0.04134,6e-05,3.25392]
[1779624403387,42.7,77160.31,147.3,-0.0414,6e-05,3.25725]
[1779624408424,42.71,77159.5,147.3,-0.04147,6e-05,3.26175]
[1779624410228,42.71,77158.3,147.3,-0.04154,6e-05,3.26629]
[1779624411896,42.71,77158.48,147.3,-0.04152,6e-05,3.26486]
[1779624412440,42.71,77158.48,147.3,-0.04152,6e-05,3.26486]
[1779624412451,42.71,77158.61,147.3,-0.0415,6e-05,3.26401]
[1779624416242,42.71,77158.33,147.3,-0.04153,6e-05,3.26578]
[1779624416613,42.71,77158.33,147.3,-0.04153,6e-05,3.26578]
[1779624417171,42.71,77158.33,147.3,-0.04152,6e-05,3.26539]
[1779624418348,42.71,77158.33,147.3,-0.04152,6e-05,3.26539]
[1779624423278,42.71,77155.71,147.3,-0.04168,6e-05,3.27499]
[1779624423634,42.71,77155.71,147.3,-0.04168,6e-05,3.27499]
[1779624424343,42.71,77155.19,147.3,-0.04171,6e-05,3.27709]
[1779624424539,42.71,77155.32,147.3,-0.04171,6e-05,3.27686]
[1779624430581,42.7,77154.99,147.3,-0.04169,6e-05,3.27558]
[1779624435616,42.69,77155.22,147.3,-0.04164,6e-05,3.27274]
[1779624441659,42.68,77155.17,147.3,-0.04161,6e-05,3.27052]
[1779624446693,42.67,77154.2,147.3,-0.04163,6e-05,3.272]
[1779624453742,42.66,77154.07,147.3,-0.04153,6e-05,3.26427]
[1779624458777,42.65,77153.63,147.3,-0.04153,6e-05,3.26391]
[1779624464819,42.64,77152.83,147.3,-0.04154,6e-05,3.26448]
[1779624469269,42.64,77156.45,147.3,-0.04131,6e-05,3.25008]
[1779624477247,42.63,77156.44,147.3,-0.04129,6e-05,3.24906]
[1779624477341,42.62,77156.44,147.3,-0.04124,6e-05,3.24594]
[1779624478131,42.62,77156.44,147.3,-0.04124,6e-05,3.24607]
[1779624483293,42.61,77156.8,147.3,-0.04118,6e-05,3.24222]
[1779624483951,42.61,77155.96,147.3,-0.04123,6e-05,3.24535]
[1779624485648,42.61,77155.96,147.3,-0.04123,6e-05,3.24535]
[1779624485669,42.61,77155.96,147.3,-0.04124,6e-05,3.24562]
[1779624497045,42.58,77156.22,147.3,-0.04114,6e-05,3.23907]
[1779624500119,42.58,77156.27,147.3,-0.04112,6e-05,3.23839]
[1779624500562,42.58,77156.83,147.3,-0.04108,6e-05,3.23539]
[1779624501186,42.58,77157.12,147.3,-0.04106,6e-05,3.23452]
[1779624502079,42.58,77157.06,147.3,-0.04107,6e-05,3.23488]
[1779624503247,42.58,77157.1,147.3,-0.04107,6e-05,3.2349]
[1779624504094,42.58,77157.13,147.3,-0.04106,6e-05,3.23429]
[1779624505306,42.57,77157.79,147.3,-0.04101,6e-05,3.23145]
[1779624505993,42.57,77157.79,147.3,-0.04101,6e-05,3.23145]
[1779624506471,42.58,77157.75,147.3,-0.04102,6e-05,3.23175]
[1779624507115,42.57,77157.9,147.3,-0.041,6e-05,3.23073]
[1779624507140,42.57,77157.9,147.3,-0.041,6e-05,3.23073]
[1779624509129,42.57,77157.86,147.3,-0.04099,6e-05,3.22989]
[1779624518193,42.55,77157.51,147.3,-0.04088,6e-05,3.2214]
[1779624523228,42.54,77157.92,147.3,-0.04082,6e-05,3.21758]
[1779624528263,42.53,77154.48,147.3,-0.04098,6e-05,3.22743]
[1779624533298,42.52,77154.05,147.3,-0.04096,6e-05,3.22654]
[1779624538333,42.51,77150.19,147.3,-0.04114,6e-05,3.23787]
[1779624541781,42.5,77150.49,147.3,-0.04111,6e-05,3.23581]
[1779624547661,42.49,77150.37,147.3,-0.04107,6e-05,3.23329]
[1779624550599,42.48,77143.69,147.3,-0.04142,6e-05,3.25566]
[1779624551425,42.48,77135.39,147.3,-0.04188,6e-05,3.28439]
[1779624557084,42.47,77134.98,147.3,-0.04188,6e-05,3.28431]
[1779624563584,42.46,77134.35,147.3,-0.04187,6e-05,3.28339]
[1779624563685,42.45,77134.31,147.3,-0.04184,6e-05,3.28179]
[1779624568353,42.45,77130.87,147.3,-0.04204,6e-05,3.29438]
[1779624568930,42.45,77130.87,147.3,-0.04204,6e-05,3.29438]
[1779624571871,42.45,77130.5,147.3,-0.04206,6e-05,3.29526]
[1779624572123,42.45,77130.5,147.3,-0.04206,6e-05,3.29526]
[1779624571972,42.45,77130.41,147.3,-0.042,6e-05,3.29017]
[1779624573024,42.45,77130.41,147.3,-0.042,6e-05,3.29017]
[1779624574514,42.45,77127.95,147.3,-0.04213,6e-05,3.29849]
[1779624574569,42.44,77127.95,147.3,-0.04212,6e-05,3.29787]
[1779624579621,42.45,77125.48,147.3,-0.04227,6e-05,3.30698]
[1779624580210,42.45,77125.48,147.3,-0.04227,6e-05,3.30698]
[1779624585664,42.45,77124.32,147.3,-0.04235,6e-05,3.31231]
[1779624591221,42.45,77130.26,147.3,-0.04202,6e-05,3.29183]
[1779624596741,42.46,77134.58,147.3,-0.04178,6e-05,3.27655]
[1779624601821,42.46,77133.72,147.3,-0.04183,6e-05,3.27984]
[1779624607818,42.46,77137.95,147.3,-0.0416,6e-05,3.26528]
[1779624612853,42.46,77138.05,147.3,-0.0416,6e-05,3.26537]
[1779624613243,42.46,77138.05,147.3,-0.0416,6e-05,3.26537]
[1779624618895,42.47,77138.22,147.3,-0.04162,6e-05,3.26635]
[1779624623930,42.47,77136.17,147.3,-0.04176,6e-05,3.27507]
[1779624628591,42.48,77136.19,147.3,-0.04177,6e-05,3.27602]
[1779624634002,42.49,77136.13,147.3,-0.04173,6e-05,3.2723]
[1779624639037,42.49,77134.51,147.3,-0.04185,6e-05,3.2794]
[1779624644073,42.5,77129.95,147.3,-0.04213,6e-05,3.29698]
[1779624649108,42.5,77129.61,147.3,-0.04216,6e-05,3.29922]
[1779624655209,42.5,77129.73,147.3,-0.04217,6e-05,3.29959]
[1779624656920,42.51,77129.73,147.3,-0.04218,6e-05,3.30017]
[1779624657422,42.51,77129.73,147.3,-0.04218,6e-05,3.30037]
[1779624657889,42.51,77129.73,147.3,-0.04218,6e-05,3.30037]
[1779624663613,42.51,77129.19,147.3,-0.04221,6e-05,3.30192]
[1779624669139,42.5,77125.63,147.3,-0.0424,6e-05,3.31412]
[1779624674286,42.51,77123.29,147.3,-0.04255,6e-05,3.3232]
[1779624677109,42.51,77123.5,147.3,-0.04254,6e-05,3.32274]
[1779624683189,42.51,77123.18,147.3,-0.04257,6e-05,3.32463]
[1779624685142,42.51,77123.09,147.3,-0.04258,6e-05,3.32525]
[1779624689238,42.51,77122.33,147.3,-0.04263,6e-05,3.32857]
[1779624694279,42.52,77122.09,147.3,-0.04259,6e-05,3.32462]
[1779624700337,42.52,77122.04,147.3,-0.04261,6e-05,3.32579]
[1779624705615,42.52,77121.96,147.3,-0.04263,6e-05,3.32678]
[1779624706203,42.52,77121.96,147.3,-0.04263,6e-05,3.32678]
[1779624706933,42.53,77099.78,147.3,-0.04394,6e-05,3.40846]
[1779624711145,42.53,77093.89,147.3,-0.0443,6e-05,3.43074]
[1779624712558,42.53,77088.89,147.3,-0.04461,6e-05,3.44972]
[1779624718096,42.53,77094.62,147.3,-0.04426,6e-05,3.42813]
[1779624724639,42.53,77097.95,147.3,-0.04406,6e-05,3.41558]
[1779624730364,42.53,77097.28,147.3,-0.0441,6e-05,3.41799]
[1779624735600,42.53,77095.23,147.3,-0.04422,6e-05,3.42545]
[1779624740756,42.53,77090.16,147.3,-0.04452,6e-05,3.44404]
[1779624742833,42.53,77090.17,147.3,-0.04452,6e-05,3.44396]
[1779624748873,42.53,77089.66,147.3,-0.04454,6e-05,3.44558]
[1779624754855,42.52,77089.83,147.3,-0.04446,6e-05,3.43907]
[1779624760095,42.52,77089.8,147.3,-0.04446,6e-05,3.43904]
[1779624763918,42.52,77080.08,147.3,-0.04505,6e-05,3.47498]
[1779624768008,42.52,77082.01,147.3,-0.04493,6e-05,3.46751]
[1779624769960,42.52,77095.67,147.3,-0.0441,6e-05,3.41664]
[1779624773111,42.52,77096.72,147.3,-0.04404,6e-05,3.41278]
[1779624780031,42.52,77096.97,147.3,-0.04402,6e-05,3.41196]
[1779624785347,42.52,77096.91,147.3,-0.04403,6e-05,3.41222]
[1779624792521,42.52,77093.58,147.3,-0.04423,6e-05,3.42457]
[1779624800173,42.52,77089.31,147.3,-0.04448,6e-05,3.44012]
[1779624805208,42.52,77088.89,147.3,-0.0445,6e-05,3.44149]
[1779624806088,42.52,77088.89,147.3,-0.0445,6e-05,3.44149]
[1779624806215,42.52,77081.05,147.3,-0.04498,6e-05,3.47064]
[1779624811252,42.52,77077.04,147.3,-0.04515,6e-05,3.47954]
[1779624815737,42.52,77081.39,147.3,-0.04488,6e-05,3.46296]
[1779624817231,42.52,77081.41,147.3,-0.04487,6e-05,3.46282]
[1779624819335,42.52,77081.43,147.3,-0.04487,6e-05,3.46289]
[1779624824343,42.51,77087.78,147.3,-0.04449,6e-05,3.43897]
[1779624829377,42.51,77087.44,147.3,-0.0445,6e-05,3.43973]
[1779624834413,42.51,77084.17,147.3,-0.04469,6e-05,3.45134]
[1779624837838,42.51,77084.18,147.3,-0.04468,6e-05,3.45095]
[1779624843477,42.51,77083.13,147.3,-0.04476,6e-05,3.45588]
[1779624848511,42.52,77086.43,147.3,-0.04458,6e-05,3.44475]
[1779624851215,42.52,77086.33,147.3,-0.04459,6e-05,3.44536]
[1779624851444,42.52,77086.33,147.3,-0.04459,6e-05,3.44536]
[1779624851846,42.52,77097.78,147.3,-0.04391,6e-05,3.40347]
[1779624855560,42.52,77105.6,147.3,-0.04345,6e-05,3.37476]
[1779624859449,42.52,77105.1,147.3,-0.04348,6e-05,3.37666]
[1779624867955,42.52,77099.76,147.3,-0.04379,6e-05,3.39627]
[1779624868350,42.52,77099.76,147.3,-0.04379,6e-05,3.39627]
[1779624872679,42.52,77107.38,147.3,-0.04327,6e-05,3.36271]
[1779624876406,42.52,77110.69,147.3,-0.04308,6e-05,3.35071]
[1779624881044,42.52,77118.36,147.3,-0.04264,6e-05,3.32319]
[1779624888340,42.53,77119.69,147.3,-0.04257,6e-05,3.31883]
[1779624894836,42.53,77122.31,147.3,-0.04243,6e-05,3.31028]
[1779624897628,42.53,77122.35,147.3,-0.04243,6e-05,3.31024]
[1779624902892,42.53,77121.56,147.3,-0.04247,6e-05,3.31261]
[1779624908114,42.53,77121.45,147.3,-0.04246,6e-05,3.3123]
[1779624913970,42.52,77121.62,147.3,-0.04244,6e-05,3.31072]
[1779624920013,42.52,77122.2,147.3,-0.04239,6e-05,3.30779]
[1779624925069,42.51,77121.95,147.3,-0.0424,6e-05,3.30816]
[1779624931092,42.51,77121.9,147.3,-0.04232,6e-05,3.30189]
[1779624936127,42.51,77122.5,147.3,-0.04228,6e-05,3.29907]
[1779624941162,42.51,77122.44,147.3,-0.04227,6e-05,3.29866]
[1779624943143,42.5,77122.46,147.3,-0.04227,6e-05,3.29846]
[1779624947471,42.5,77120.93,147.3,-0.04235,6e-05,3.30367]
[1779624953184,42.5,77117.88,147.3,-0.04253,6e-05,3.31513]
[1779624959290,42.51,77114.43,147.3,-0.04274,6e-05,3.32819]
[1779624964325,42.51,77109.0,147.3,-0.04307,6e-05,3.34823]
[1779624969360,42.51,77104.46,147.3,-0.04334,6e-05,3.36496]
[1779624972381,42.51,77096.28,147.3,-0.04382,6e-05,3.39498]
[1779624976409,42.51,77088.44,147.3,-0.04429,6e-05,3.42372]
[1779624981444,42.51,77088.33,147.3,-0.04429,6e-05,3.42374]
[1779624984178,42.51,77083.52,147.3,-0.04457,6e-05,3.44142]
[1779624989500,42.51,77080.04,147.3,-0.0448,6e-05,3.45535]
[1779624994534,42.51,77074.31,147.3,-0.0451,6e-05,3.47208]
[1779624999570,42.52,77072.74,147.3,-0.04521,6e-05,3.47881]
[1779625004607,42.52,77062.14,147.3,-0.04587,6e-05,3.51941]
[1779625009607,42.52,77061.59,147.3,-0.04591,6e-05,3.52185]
[1779625014719,42.52,77059.87,147.3,-0.04603,6e-05,3.52883]
[1779625015067,42.52,77059.87,147.3,-0.04603,6e-05,3.52883]
[1779625015381,42.52,77047.13,147.3,-0.04682,6e-05,3.57717]
[1779625015871,42.52,77038.12,147.3,-0.04739,6e-05,3.61162]
[1779625021726,42.52,77036.46,147.3,-0.0475,6e-05,3.61772]
[1779625027845,42.52,77036.37,147.3,-0.0475,6e-05,3.61786]
[1779625033041,42.52,77038.26,147.3,-0.04737,6e-05,3.61031]
[1779625038846,42.52,77036.06,147.3,-0.04751,6e-05,3.61837]
[1779625044527,42.52,77031.3,147.3,-0.04781,6e-05,3.63637]
[1779625049923,42.52,77034.59,147.3,-0.04759,6e-05,3.62309]
[1779625056972,42.51,77035.11,147.3,-0.04747,6e-05,3.61484]
[1779625063014,42.51,77035.07,147.3,-0.04747,6e-05,3.61457]
[1779625068049,42.51,77035.29,147.3,-0.04745,6e-05,3.61337]
[1779625069140,42.51,77035.29,147.3,-0.04745,6e-05,3.61337]
[1779625069398,42.51,77035.29,147.3,-0.04745,6e-05,3.61337]
[1779625069499,42.51,77035.29,147.3,-0.04745,6e-05,3.61323]
[1779625076108,42.51,77034.91,147.3,-0.04747,6e-05,3.61437]
[1779625080319,42.51,77034.96,147.3,-0.04746,6e-05,3.61402]
[1779625080661,42.51,77034.96,147.3,-0.04746,6e-05,3.61402]
[1779625080663,42.51,77034.96,147.3,-0.04746,6e-05,3.61402]
[1779625081604,42.51,77035.0,147.3,-0.04746,6e-05,3.61376]
[1779625085035,42.51,77026.09,147.3,-0.04802,6e-05,3.64788]
[1779625090210,42.5,77017.51,147.3,-0.04856,6e-05,3.68025]
[1779625097258,42.5,77018.61,147.3,-0.04848,6e-05,3.675]
[1779625102294,42.5,77021.62,147.3,-0.04827,6e-05,3.66274]
[1779625107329,42.49,77023.11,147.3,-0.04817,6e-05,3.65646]
[1779625112364,42.49,77023.46,147.3,-0.04807,6e-05,3.64887]
[1779625122775,42.49,77023.69,147.3,-0.04804,6e-05,3.64714]
[1779625122834,42.49,77023.69,147.3,-0.04804,6e-05,3.64714]
[1779625128476,42.49,77023.08,147.3,-0.04807,6e-05,3.64896]
[1779625131497,42.48,77036.56,147.3,-0.0472,6e-05,3.59683]
[1779625134035,42.48,77036.14,147.3,-0.04723,6e-05,3.59844]
[1779625134702,42.48,77019.6,147.3,-0.04829,6e-05,3.66219]
[1779625137539,42.48,77009.01,147.3,-0.04897,7e-05,3.70306]
[1779625139553,42.48,77017.77,147.3,-0.0484,6e-05,3.66865]
[1779625142831,42.48,77021.73,147.3,-0.04814,6e-05,3.65301]
[1779625148619,42.48,77025.63,147.3,-0.04788,6e-05,3.6375]
[1779625154661,42.48,77027.2,147.3,-0.04777,6e-05,3.63115]
[1779625159696,42.48,77027.23,147.3,-0.04777,6e-05,3.63084]
[1779625164731,42.48,77026.16,147.3,-0.04783,6e-05,3.63478]
[1779625168759,42.48,77017.51,147.3,-0.04839,6e-05,3.66801]
[1779625173794,42.47,77015.95,147.3,-0.04841,6e-05,3.66779]
[1779625178829,42.47,77015.85,147.3,-0.04841,6e-05,3.66767]
[1779625183865,42.47,77015.42,147.3,-0.04843,6e-05,3.6688]
[1779625188899,42.47,77011.53,147.3,-0.04867,7e-05,3.6833]
[1779625194269,42.46,77009.57,147.3,-0.04879,7e-05,3.69037]
[1779625199976,42.46,77010.47,147.3,-0.04871,7e-05,3.68584]
[1779625202439,42.46,77008.46,147.3,-0.04884,7e-05,3.69338]
[1779625206584,42.46,77006.65,147.3,-0.04895,7e-05,3.69995]
[1779625212091,42.45,77000.61,147.3,-0.04933,7e-05,3.72244]
[1779625212997,42.45,77001.06,147.3,-0.0493,7e-05,3.72047]
[1779625215629,42.45,77001.23,147.3,-0.04928,7e-05,3.7196]
[1779625215630,42.45,77001.23,147.3,-0.04928,7e-05,3.7196]
[1779625217613,42.45,77005.07,147.3,-0.04902,7e-05,3.70417]
[1779625218787,42.45,77007.33,147.3,-0.04887,7e-05,3.69496]
[1779625219866,42.45,77010.1,147.3,-0.04869,7e-05,3.68416]
[1779625221756,42.44,77011.96,147.3,-0.04856,7e-05,3.67661]
[1779625221759,42.44,77011.96,147.3,-0.04856,7e-05,3.67661]
[1779625221760,42.44,77011.96,147.3,-0.04856,7e-05,3.67661]
[1779625223614,42.44,77001.8,147.3,-0.04922,7e-05,3.71569]
[1779625224203,42.44,77001.8,147.3,-0.04922,7e-05,3.71569]
[1779625226265,42.44,77001.83,147.3,-0.04921,7e-05,3.71538]
[1779625231389,42.44,77000.12,147.3,-0.04931,7e-05,3.72128]
[1779625231593,42.44,77000.12,147.3,-0.04931,7e-05,3.72128]
[1779625231652,42.44,76978.45,147.3,-0.05067,7e-05,3.80037]
[1779625234836,42.43,76966.29,147.3,-0.05149,7e-05,3.84872]
[1779625235054,42.43,76966.29,147.3,-0.05149,7e-05,3.84872]
[1779625235235,42.43,76974.74,147.3,-0.05092,7e-05,3.81496]
[1779625239263,42.43,76983.08,147.3,-0.05035,7e-05,3.78145]
[1779625244298,42.43,76984.34,147.3,-0.05026,7e-05,3.7762]
[1779625245522,42.43,76998.03,147.3,-0.04935,7e-05,3.7222]
[1779625245983,42.43,76998.03,147.3,-0.04935,7e-05,3.7222]
[1779625251348,42.43,76991.65,147.3,-0.04975,7e-05,3.74608]
[1779625256383,42.42,76990.28,147.3,-0.04983,7e-05,3.75026]
[1779625261419,42.42,76990.14,147.3,-0.04981,7e-05,3.74955]
[1779625266454,42.41,77002.59,147.3,-0.04897,7e-05,3.69945]
[1779625271440,42.41,77002.86,147.3,-0.04894,7e-05,3.69772]
[1779625271540,42.41,77002.86,147.3,-0.04894,7e-05,3.69772]
[1779625277531,42.4,77001.88,147.3,-0.04899,7e-05,3.70033]
[1779625282567,42.4,77002.5,147.3,-0.04893,7e-05,3.69706]
[1779625287615,42.4,77003.31,147.3,-0.04887,7e-05,3.69323]
[1779625293644,42.39,77004.12,147.3,-0.04873,7e-05,3.68317]
[1779625298679,42.39,77006.14,147.3,-0.04858,7e-05,3.67462]
[1779625300693,42.39,76998.4,147.3,-0.04909,7e-05,3.70459]
[1779625303178,42.39,76996.66,147.3,-0.04919,7e-05,3.71103]
[1779625307343,42.38,76988.59,147.3,-0.04971,7e-05,3.74192]
[1779625310321,42.38,76986.88,147.3,-0.04982,7e-05,3.74795]
[1779625313195,42.38,76986.65,147.3,-0.04982,7e-05,3.74812]
[1779625313787,42.38,76986.65,147.3,-0.04982,7e-05,3.74812]
[1779625318820,42.37,76978.73,147.3,-0.05032,7e-05,3.77775]
[1779625322116,42.37,76979.71,147.3,-0.05024,7e-05,3.77298]
[1779625322117,42.37,76979.71,147.3,-0.05024,7e-05,3.77298]
[1779625322292,42.37,76979.71,147.3,-0.05024,7e-05,3.77298]
[1779625324224,42.36,76978.56,147.3,-0.05031,7e-05,3.77696]
[1779625324426,42.36,76978.56,147.3,-0.05031,7e-05,3.77696]
[1779625324565,42.36,76978.56,147.3,-0.05031,7e-05,3.77696]
[1779625325181,42.36,76979.07,147.3,-0.05027,7e-05,3.77464]
[1779625334937,42.35,76981.54,147.3,-0.05005,7e-05,3.76197]
[1779625338704,42.35,76981.35,147.3,-0.05005,7e-05,3.76189]
[1779625338779,42.35,76981.35,147.3,-0.05005,7e-05,3.76189]
[1779625344001,42.34,76981.31,147.3,-0.05003,7e-05,3.76038]
[1779625346820,42.34,76981.32,147.3,-0.05002,7e-05,3.75978]
[1779625349286,42.33,76986.4,147.3,-0.04967,7e-05,3.73916]
[1779625349350,42.33,76986.4,147.3,-0.04967,7e-05,3.73916]
[1779625349922,42.33,76986.4,147.3,-0.04967,7e-05,3.73916]
[1779625356088,42.33,76985.88,147.3,-0.0496,7e-05,3.73339]
[1779625361122,42.32,76982.35,147.3,-0.04982,7e-05,3.7461]
[1779625364242,42.32,76981.84,147.3,-0.04984,7e-05,3.74785]
[1779625370187,42.31,76977.63,147.3,-0.05009,7e-05,3.76236]
[1779625375222,42.31,76982.91,147.3,-0.04972,7e-05,3.74012]
[1779625380257,42.3,76982.3,147.3,-0.04973,7e-05,3.74126]
[1779625381324,42.3,76982.3,147.3,-0.04973,7e-05,3.74126]
[1779625387009,42.29,76981.59,147.3,-0.04976,7e-05,3.74278]
[1779625392341,42.29,76979.8,147.3,-0.04985,7e-05,3.74807]
[1779625393078,42.29,76979.8,147.3,-0.04985,7e-05,3.74807]
[1779625393215,42.29,76979.8,147.3,-0.04985,7e-05,3.74807]
[1779625395507,42.28,76979.78,147.3,-0.04984,7e-05,3.74762]
[1779625401404,42.28,76979.06,147.3,-0.04986,7e-05,3.74836]
[1779625406031,42.27,76979.17,147.3,-0.04984,7e-05,3.74714]
[1779625411681,42.27,76982.23,147.3,-0.04961,7e-05,3.73354]
[1779625415934,42.26,76982.65,147.3,-0.04949,7e-05,3.72511]
[1779625416381,42.26,76983.88,147.3,-0.04941,7e-05,3.72003]
[1779625416766,42.26,76983.88,147.3,-0.04941,7e-05,3.72003]
[1779625418172,42.26,76984.72,147.3,-0.04934,7e-05,3.71629]
[1779625423558,42.25,76984.25,147.3,-0.04935,7e-05,3.7169]
[1779625428996,42.25,76984.41,147.3,-0.04933,7e-05,3.71547]
[1779625434636,42.25,76983.74,147.3,-0.04935,7e-05,3.71672]
[1779625439671,42.24,76983.71,147.3,-0.04934,7e-05,3.71587]
[1779625444705,42.24,76983.08,147.3,-0.04936,7e-05,3.7174]
[1779625450750,42.23,76983.78,147.3,-0.0493,7e-05,3.71355]
[1779625456792,42.23,76983.43,147.3,-0.0493,7e-05,3.71387]
[1779625461827,42.22,76988.98,147.3,-0.04892,7e-05,3.69128]
[1779625466862,42.22,76990.0,147.3,-0.04885,7e-05,3.68666]
[1779625471897,42.22,76990.67,147.3,-0.04872,7e-05,3.67766]
[1779625476954,42.22,76991.45,147.3,-0.04867,7e-05,3.67417]
[1779625478954,42.22,76991.24,147.3,-0.04868,7e-05,3.67491]
[1779625479085,42.22,76991.24,147.3,-0.04868,7e-05,3.67491]
[1779625484533,42.22,76991.24,147.3,-0.04867,7e-05,3.67452]
[1779625490400,42.21,76986.51,147.3,-0.04897,7e-05,3.69244]
[1779625497095,42.21,76989.81,147.3,-0.04874,7e-05,3.67886]
[1779625502131,42.21,76990.04,147.3,-0.04872,7e-05,3.6776]
[1779625507166,42.21,76990.55,147.3,-0.04868,7e-05,3.67526]
[1779625512462,42.21,76991.82,147.3,-0.0486,7e-05,3.66998]
[1779625516522,42.21,76991.74,147.3,-0.0486,7e-05,3.67018]
[1779625517131,42.21,76991.74,147.3,-0.0486,7e-05,3.67018]
[1779625523658,42.2,76997.52,147.3,-0.04822,7e-05,3.64733]
[1779625529320,42.2,76995.3,147.3,-0.04836,7e-05,3.6558]
[1779625534355,42.2,76997.19,147.3,-0.04816,7e-05,3.64248]
[1779625539390,42.2,76997.37,147.3,-0.04815,7e-05,3.64169]
[1779625545432,42.2,76997.43,147.3,-0.04814,7e-05,3.64134]
[1779625550467,42.2,76999.16,147.3,-0.04803,7e-05,3.63453]
[1779625558523,42.2,76999.46,147.3,-0.04801,7e-05,3.63329]
[1779625564583,42.2,76999.27,147.3,-0.04802,7e-05,3.634]
[1779625570615,42.2,76998.09,147.3,-0.04809,7e-05,3.63844]
[1779625575650,42.2,76998.71,147.3,-0.04805,7e-05,3.63593]
[1779625576390,42.2,76998.71,147.3,-0.04805,7e-05,3.63593]
[1779625581692,42.2,76999.92,147.3,-0.04797,6e-05,3.63115]
[1779625587734,42.2,76999.44,147.3,-0.048,7e-05,3.63295]
[1779625592769,42.2,76999.16,147.3,-0.04795,6e-05,3.6282]
[1779625597804,42.2,76998.46,147.3,-0.04799,7e-05,3.63088]
[1779625602839,42.2,76998.35,147.3,-0.048,7e-05,3.63124]
[1779625607874,42.2,76998.03,147.3,-0.04802,7e-05,3.63242]
[1779625613916,42.2,76998.31,147.3,-0.048,7e-05,3.63124]
[1779625614920,42.2,76998.31,147.3,-0.048,7e-05,3.63124]
[1779625615505,42.2,76998.26,147.3,-0.048,7e-05,3.63142]
[1779625620728,42.2,76998.22,147.3,-0.04801,7e-05,3.63153]
[1779625633053,42.2,76995.32,147.3,-0.04819,7e-05,3.64262]
[1779625640102,42.2,77000.03,147.3,-0.04788,6e-05,3.62421]
[1779625645137,42.2,77001.71,147.3,-0.04777,6e-05,3.61769]
[1779625650172,42.2,77001.08,147.3,-0.04782,6e-05,3.62016]
[1779625655209,42.2,77000.79,147.3,-0.04777,6e-05,3.61554]
[1779625660244,42.2,77000.86,147.3,-0.04776,6e-05,3.61531]
[1779625663174,42.2,77000.81,147.3,-0.04776,6e-05,3.61551]
[1779625668303,42.2,77000.77,147.3,-0.04777,6e-05,3.6157]
[1779625673342,42.2,77000.56,147.3,-0.04778,6e-05,3.61651]
[1779625673595,42.2,77000.56,147.3,-0.04778,6e-05,3.61651]
[1779625674189,42.2,77000.56,147.3,-0.04778,6e-05,3.61651]
[1779625681398,42.2,77001.05,147.3,-0.04775,6e-05,3.61455]
[1779625687439,42.2,77000.89,147.3,-0.04776,6e-05,3.61508]
[1779625688728,42.2,77000.89,147.3,-0.04776,6e-05,3.61508]
[1779625694786,42.2,76997.81,147.3,-0.04796,7e-05,3.62696]
[1779625700532,42.2,76996.15,147.3,-0.04806,7e-05,3.63319]
[1779625702151,42.2,76996.15,147.3,-0.04806,7e-05,3.63319]
[1779625706260,42.2,76996.29,147.3,-0.04805,7e-05,3.63251]
[1779625710784,42.19,76996.0,147.3,-0.04807,7e-05,3.63351]
[1779625711610,42.19,76981.46,147.3,-0.04895,7e-05,3.68448]
[1779625712995,42.19,76981.46,147.3,-0.04895,7e-05,3.68448]
[1779625713184,42.19,76981.46,147.3,-0.04895,7e-05,3.68448]
[1779625713262,42.19,76981.21,147.3,-0.04896,7e-05,3.68531]
[1779625713626,42.19,76970.17,147.3,-0.0497,7e-05,3.72887]
[1779625714910,42.19,76970.17,147.3,-0.0497,7e-05,3.72887]
[1779625715970,42.2,76969.78,147.3,-0.04973,7e-05,3.73095]
[1779625716441,42.2,76969.75,147.3,-0.04974,7e-05,3.7313]
[1779625716647,42.2,76975.6,147.3,-0.04935,7e-05,3.70817]
[1779625717848,42.2,76975.6,147.3,-0.04935,7e-05,3.70817]
[1779625719719,42.2,76977.87,147.3,-0.04919,7e-05,3.69892]
[1779625720443,42.19,76979.2,147.3,-0.0491,7e-05,3.6934]
[1779625725646,42.19,76984.52,147.3,-0.04874,7e-05,3.67192]
[1779625725673,42.19,76984.52,147.3,-0.04874,7e-05,3.67192]
[1779625730538,42.19,76992.54,147.3,-0.0482,7e-05,3.64019]
[1779625735780,42.19,76992.26,147.3,-0.04822,7e-05,3.64095]
[1779625736945,42.19,76992.26,147.3,-0.04822,7e-05,3.64095]
[1779625738399,42.19,76992.26,147.3,-0.04822,7e-05,3.64091]
[1779625747864,42.19,76996.11,147.3,-0.04796,7e-05,3.62554]
[1779625753267,42.19,76996.13,147.3,-0.04796,7e-05,3.62543]
[1779625758943,42.19,76995.98,147.3,-0.04797,7e-05,3.62598]
[1779625769013,42.19,76995.75,147.3,-0.04798,7e-05,3.62681]
[1779625774048,42.19,76996.33,147.3,-0.04787,6e-05,3.61873]
[1779625780091,42.19,76996.56,147.3,-0.04786,6e-05,3.61776]
[1779625785722,42.19,76996.48,147.3,-0.04786,6e-05,3.61803]
[1779625787607,42.19,76996.43,147.3,-0.04786,6e-05,3.6181]
[1779625787608,42.19,76996.43,147.3,-0.04786,6e-05,3.6181]
[1779625798219,42.18,76997.44,147.3,-0.04779,6e-05,3.614]
[1779625800233,42.18,76987.78,147.3,-0.04842,7e-05,3.6516]
[1779625803255,42.18,76997.5,147.3,-0.04779,6e-05,3.61354]
[1779625810426,42.18,76997.57,147.3,-0.04778,6e-05,3.61324]
[1779625815423,42.18,76998.88,147.3,-0.04769,6e-05,3.60802]
[1779625816777,42.18,77005.38,147.3,-0.04727,6e-05,3.58292]
[1779625816998,42.18,77005.38,147.3,-0.04727,6e-05,3.58292]
[1779625824407,42.18,77005.17,147.3,-0.04729,6e-05,3.58409]
[1779625824519,42.18,77005.17,147.3,-0.04729,6e-05,3.58409]
[1779625830449,42.19,77008.14,147.3,-0.04711,6e-05,3.57288]
[1779625835483,42.19,77010.32,147.3,-0.0469,6e-05,3.5591]
[1779625840072,42.19,77010.62,145.3,-0.04689,6e-05,3.5581]
[1779625845729,42.19,77010.62,145.3,-0.04689,6e-05,3.55833]
[1779625854617,42.19,77013.04,145.3,-0.04675,6e-05,3.55011]
[1779625855948,42.19,77013.04,145.3,-0.04675,6e-05,3.55011]
[1779625857638,42.19,77022.21,145.3,-0.04618,6e-05,3.51528]
[1779625862674,42.2,77024.88,145.3,-0.04602,6e-05,3.50585]
[1779625867878,42.2,77029.97,145.3,-0.04571,6e-05,3.48715]
[1779625869864,42.2,77023.29,145.3,-0.04614,6e-05,3.51288]
[1779625870202,42.2,77023.29,145.3,-0.04614,6e-05,3.51288]
[1779625870291,42.2,77023.29,145.3,-0.04614,6e-05,3.51288]
[1779625870730,42.2,76996.34,145.3,-0.04787,6e-05,3.61688]
[1779625875766,42.2,76993.21,145.3,-0.04807,7e-05,3.62905]
[1779625880801,42.2,76992.61,145.3,-0.04811,7e-05,3.6312]
[1779625886842,42.2,76997.87,145.3,-0.04776,6e-05,3.61054]
[1779625891878,42.2,76997.11,145.3,-0.04774,6e-05,3.60765]
[1779625896913,42.2,76997.48,145.3,-0.04772,6e-05,3.60622]
[1779625905369,42.2,76997.62,145.3,-0.04771,6e-05,3.60569]
[1779625911011,42.2,76997.69,145.3,-0.0477,6e-05,3.60555]
[1779625917057,42.2,76997.68,145.3,-0.04771,6e-05,3.60567]
[1779625922092,42.2,76996.4,145.3,-0.04779,6e-05,3.6107]
[1779625927127,42.2,77004.34,145.3,-0.04728,6e-05,3.58001]
[1779625935183,42.2,77006.34,145.3,-0.04716,6e-05,3.57276]
[1779625940218,42.21,77006.23,145.3,-0.04717,6e-05,3.57348]
[1779625948274,42.21,77006.38,145.3,-0.04717,6e-05,3.57335]
[1779625954318,42.21,77007.63,145.3,-0.04702,6e-05,3.56315]
[1779625964388,42.21,77007.63,145.3,-0.04704,6e-05,3.5639]
[1779625969423,42.21,77007.89,145.3,-0.04703,6e-05,3.56328]
[1779625975465,42.22,77008.36,145.3,-0.047,6e-05,3.56193]
[1779625983521,42.22,77009.93,145.3,-0.04691,6e-05,3.55659]
[1779625990032,42.22,77009.56,145.3,-0.04694,6e-05,3.55826]
[1779625995605,42.22,77010.1,145.3,-0.04692,6e-05,3.55691]
[1779626000641,42.23,77010.19,145.3,-0.04692,6e-05,3.55698]
[1779626003411,42.23,77010.15,145.3,-0.04692,6e-05,3.55729]
[1779626006922,42.23,77010.15,145.3,-0.04693,6e-05,3.55737]
[1779626007493,42.23,77010.15,145.3,-0.04693,6e-05,3.55737]
[1779626013732,42.23,77010.1,145.3,-0.04687,6e-05,3.55261]
[1779626016644,42.23,77010.1,145.3,-0.04687,6e-05,3.55261]
[1779626017382,42.23,77007.64,145.3,-0.04703,6e-05,3.56224]
[1779626023296,42.23,77005.28,145.3,-0.04719,6e-05,3.57162]
[1779626026249,42.23,77005.77,145.3,-0.04716,6e-05,3.56994]
[1779626026851,42.23,76995.23,145.3,-0.04784,7e-05,3.61081]
[1779626028049,42.23,76995.23,145.3,-0.04784,7e-05,3.61081]
[1779626028545,42.23,76995.23,145.3,-0.04784,7e-05,3.61081]
[1779626029391,42.23,76988.79,145.3,-0.04826,7e-05,3.63579]
[1779626029400,42.23,76978.47,145.3,-0.04894,7e-05,3.67605]
[1779626030157,42.23,76978.47,145.3,-0.04894,7e-05,3.67605]
[1779626035886,42.23,76982.11,145.3,-0.04869,7e-05,3.66116]
[1779626036752,42.23,76982.11,145.3,-0.04869,7e-05,3.66116]
[1779626041928,42.23,76982.65,145.3,-0.04864,7e-05,3.65844]
[1779626046963,42.23,76983.35,145.3,-0.04859,7e-05,3.6552]
[1779626051998,42.22,76988.52,145.3,-0.04824,7e-05,3.63458]
[1779626055541,42.22,76992.41,145.3,-0.04799,7e-05,3.6193]
[1779626056226,42.22,76996.95,145.3,-0.04769,6e-05,3.60157]
[1779626056263,42.22,76996.95,145.3,-0.04769,6e-05,3.60157]
[1779626057780,42.22,76980.32,145.3,-0.04878,7e-05,3.66638]
[1779626058282,42.22,76980.32,145.3,-0.04878,7e-05,3.66638]
[1779626063553,42.22,76973.63,145.3,-0.04921,7e-05,3.69204]
[1779626063635,42.22,76963.74,145.3,-0.04987,7e-05,3.73097]
[1779626067115,42.22,76954.33,145.3,-0.05049,7e-05,3.76751]
[1779626071143,42.2,76962.01,145.3,-0.04985,7e-05,3.72805]
[1779626076178,42.18,76962.24,145.3,-0.04976,7e-05,3.72253]
[1779626077546,42.18,76962.24,145.3,-0.04976,7e-05,3.72253]
[1779626083227,42.18,76962.0,145.3,-0.04975,7e-05,3.72217]
[1779626088262,42.17,76962.25,145.3,-0.04972,7e-05,3.72023]
[1779626089959,42.17,76962.82,145.3,-0.04968,7e-05,3.71778]
[1779626090067,42.17,76962.82,145.3,-0.04968,7e-05,3.71778]
[1779626098334,42.17,76968.11,145.3,-0.0493,7e-05,3.69544]
[1779626103369,42.16,76969.72,145.3,-0.04918,7e-05,3.68835]
[1779626107396,42.16,76977.98,145.3,-0.04862,7e-05,3.65536]
[1779626112432,42.16,76987.28,145.3,-0.04801,7e-05,3.61868]
[1779626113585,42.16,76987.28,145.3,-0.04801,7e-05,3.61868]
[1779626115156,42.16,76986.67,145.3,-0.04805,7e-05,3.62103]
[1779626115836,42.16,77003.84,145.3,-0.04693,6e-05,3.55447]
[1779626124517,42.16,76998.14,145.3,-0.04731,6e-05,3.57685]
[1779626126709,42.16,76996.68,145.3,-0.0474,6e-05,3.58253]
[1779626126870,42.16,76996.3,145.3,-0.04743,6e-05,3.58402]
[1779626127538,42.16,76981.87,145.3,-0.04837,7e-05,3.64016]
[1779626132573,42.16,76982.79,145.3,-0.04823,7e-05,3.63037]
[1779626137608,42.16,76980.82,145.3,-0.04835,7e-05,3.63776]
[1779626142643,42.16,76980.08,145.3,-0.0484,7e-05,3.64027]
[1779626147678,42.16,76983.08,145.3,-0.04819,7e-05,3.62818]
[1779626152713,42.15,76985.69,145.3,-0.04802,7e-05,3.61772]
[1779626157748,42.15,76985.64,145.3,-0.04802,7e-05,3.61767]
[1779626162783,42.15,76985.74,145.3,-0.04801,7e-05,3.61703]
[1779626167818,42.15,76989.98,145.3,-0.04773,7e-05,3.60029]
[1779626172853,42.15,76991.95,145.3,-0.0476,6e-05,3.59256]
[1779626177888,42.15,76992.27,145.3,-0.04757,6e-05,3.59123]
[1779626177899,42.15,76992.27,145.3,-0.04757,6e-05,3.59123]
[1779626183931,42.15,76997.44,145.3,-0.04724,6e-05,3.57123]
[1779626188965,42.15,76998.63,145.3,-0.04717,6e-05,3.56676]
[1779626194635,42.15,76998.85,145.3,-0.04708,6e-05,3.56029]
[1779626200542,42.15,77002.65,145.3,-0.04685,6e-05,3.54605]
[1779626201054,42.15,76993.1,145.3,-0.04746,6e-05,3.58307]
[1779626204926,42.15,76983.25,145.3,-0.04811,7e-05,3.6214]
[1779626204927,42.15,76983.25,145.3,-0.04811,7e-05,3.6214]
[1779626207413,42.15,76969.66,145.3,-0.049,7e-05,3.6744]
[1779626211213,42.15,76967.8,145.3,-0.04912,7e-05,3.68148]
[1779626217151,42.15,76974.44,145.3,-0.04867,7e-05,3.65475]
[1779626222204,42.15,76981.53,145.3,-0.04819,7e-05,3.62661]
[1779626225625,42.15,76981.28,145.3,-0.04821,7e-05,3.62754]
[1779626226377,42.15,76981.28,145.3,-0.04821,7e-05,3.6274]
[1779626226384,42.15,76981.28,145.3,-0.04821,7e-05,3.6274]
[1779626227381,42.15,76982.18,145.3,-0.04815,7e-05,3.62386]
[1779626234289,42.15,76985.87,145.3,-0.0479,7e-05,3.60929]
[1779626239291,42.15,76987.13,145.3,-0.04782,7e-05,3.6043]
[1779626239292,42.15,76987.13,145.3,-0.04782,7e-05,3.6043]
[1779626244363,42.14,76977.89,145.3,-0.04842,7e-05,3.63999]
[1779626249398,42.14,76984.42,145.3,-0.04799,7e-05,3.61417]
[1779626249973,42.14,76984.42,145.3,-0.04799,7e-05,3.61417]
[1779626255442,42.14,76990.2,145.3,-0.04754,6e-05,3.58583]
[1779626261484,42.14,76991.27,145.3,-0.04747,6e-05,3.58171]
[1779626261984,42.14,76991.27,145.3,-0.04747,6e-05,3.58171]
[1779626267537,42.14,76994.65,145.3,-0.04725,6e-05,3.56866]
[1779626273579,42.14,77002.81,145.3,-0.04673,6e-05,3.53754]
[1779626278613,42.15,76989.68,145.3,-0.04758,6e-05,3.58861]
[1779626280660,42.15,76989.55,145.3,-0.04759,6e-05,3.58912]
[1779626280681,42.15,76989.55,145.3,-0.04759,6e-05,3.58912]
[1779626280728,42.15,76989.55,145.3,-0.04759,6e-05,3.58912]
[1779626280810,42.15,76989.55,145.3,-0.04759,6e-05,3.58912]
[1779626281635,42.15,76972.4,145.3,-0.04872,7e-05,3.65604]
[1779626282417,42.15,76972.4,145.3,-0.04872,7e-05,3.65604]
[1779626282671,42.15,76972.4,145.3,-0.04872,7e-05,3.65604]
[1779626282755,42.15,76972.79,145.3,-0.04869,7e-05,3.6544]
[1779626283028,42.15,76972.79,145.3,-0.04869,7e-05,3.6544]
[1779626283649,42.14,76973.39,145.3,-0.04865,7e-05,3.65194]
[1779626288484,42.14,76973.36,145.3,-0.04865,7e-05,3.65195]
[1779626288724,42.14,76973.36,145.3,-0.04865,7e-05,3.65195]
[1779626296740,42.14,76981.52,145.3,-0.04809,7e-05,3.61901]
[1779626301775,42.14,76983.36,145.3,-0.04797,7e-05,3.61164]
[1779626304105,42.14,76983.46,145.3,-0.04796,7e-05,3.61117]
[1779626311846,42.14,76983.54,145.3,-0.04788,7e-05,3.60474]
[1779626317888,42.14,76982.79,145.3,-0.04793,7e-05,3.60745]
[1779626325457,42.14,76982.77,145.3,-0.04793,7e-05,3.60738]
[1779626330979,42.13,76973.45,145.3,-0.04853,7e-05,3.64338]
[1779626333163,42.13,76970.98,145.3,-0.04869,7e-05,3.65288]
[1779626334012,42.13,76970.98,145.3,-0.04869,7e-05,3.65288]
[1779626334506,42.13,76972.84,145.3,-0.04857,7e-05,3.64569]
[1779626336804,42.13,76974.05,145.3,-0.04849,7e-05,3.64097]
[1779626337386,42.13,76974.08,145.3,-0.04849,7e-05,3.64098]
[1779626344070,42.14,76974.28,145.3,-0.04849,7e-05,3.64088]
[1779626346794,42.14,76974.28,145.3,-0.04849,7e-05,3.64088]
[1779626352126,42.14,76974.37,145.3,-0.0485,7e-05,3.64156]
[1779626356903,42.14,76974.37,145.3,-0.0485,7e-05,3.64156]
[1779626362197,42.15,76982.43,145.3,-0.048,7e-05,3.61162]
[1779626367538,42.15,76983.96,145.3,-0.04791,7e-05,3.60638]
[1779626377302,42.15,76988.35,145.3,-0.04756,6e-05,3.5838]
[1779626382337,42.15,76987.64,145.3,-0.0476,7e-05,3.58653]
[1779626387372,42.15,76987.57,145.3,-0.04761,7e-05,3.58676]
[1779626392407,42.15,76990.83,145.3,-0.04739,6e-05,3.57412]
[1779626398125,42.15,76993.47,145.3,-0.04722,6e-05,3.56395]
[1779626403485,42.15,76994.68,145.3,-0.04715,6e-05,3.55944]
[1779626409526,42.15,76994.86,145.3,-0.04714,6e-05,3.55888]
[1779626414108,42.15,76995.34,145.3,-0.04711,6e-05,3.55709]
[1779626420604,42.16,76994.56,145.3,-0.04716,6e-05,3.56041]
[1779626421148,42.16,76994.56,145.3,-0.04716,6e-05,3.56041]
[1779626427654,42.16,76990.0,145.3,-0.04746,6e-05,3.57815]
[1779626435778,42.16,76990.47,145.3,-0.04736,6e-05,3.57061]
[1779626442759,42.16,76990.5,145.3,-0.04737,6e-05,3.57082]
[1779626449807,42.16,76994.72,145.3,-0.0471,6e-05,3.55489]
[1779626456857,42.16,76994.51,145.3,-0.04712,6e-05,3.55603]
[1779626461892,42.16,76995.1,145.3,-0.04708,6e-05,3.55396]
[1779626466927,42.16,76996.12,145.3,-0.04702,6e-05,3.55022]
[1779626471962,42.16,76997.26,145.3,-0.04695,6e-05,3.54607]
[1779626478004,42.16,76997.08,145.3,-0.04697,6e-05,3.54702]
[1779626483039,42.16,76997.03,145.3,-0.04697,6e-05,3.54741]
[1779626488074,42.17,77000.28,145.3,-0.04677,6e-05,3.53511]
[1779626493109,42.17,77001.6,145.3,-0.04662,6e-05,3.52462]
[1779626498144,42.17,76998.88,145.3,-0.0468,6e-05,3.53539]
[1779626505193,42.17,76999.86,145.3,-0.04674,6e-05,3.53211]
[1779626510228,42.17,76999.88,145.3,-0.04675,6e-05,3.53241]
[1779626515263,42.17,76999.52,145.3,-0.04678,6e-05,3.53417]
[1779626520298,42.18,77001.22,145.3,-0.04668,6e-05,3.52805]
[1779626525336,42.18,77004.54,145.3,-0.04647,6e-05,3.5158]
[1779626531379,42.18,77003.19,145.3,-0.04657,6e-05,3.52163]
[1779626545476,42.19,77003.62,145.3,-0.04657,6e-05,3.5215]
[1779626548450,42.19,77005.08,145.3,-0.04648,6e-05,3.51613]
[1779626555546,42.19,77012.7,145.3,-0.04594,6e-05,3.48255]
[1779626560581,42.2,77012.79,145.3,-0.04595,6e-05,3.48308]
[1779626565616,42.2,77013.23,145.3,-0.04594,6e-05,3.48227]
[1779626571658,42.21,77016.5,145.3,-0.04575,6e-05,3.47106]
[1779626577700,42.21,77016.84,145.3,-0.04575,6e-05,3.47091]
[1779626582739,42.22,77016.62,145.3,-0.04578,6e-05,3.47267]
[1779626588782,42.22,77018.48,145.3,-0.04568,6e-05,3.46676]
[1779626593817,42.22,77020.07,145.3,-0.0456,6e-05,3.46167]
[1779626598852,42.23,77017.82,145.3,-0.04575,6e-05,3.47117]
[1779626606907,42.23,77017.85,145.3,-0.04577,6e-05,3.47247]
[1779626611942,42.24,77018.11,145.3,-0.0457,6e-05,3.46664]
[1779626615410,42.24,77022.27,145.3,-0.04545,6e-05,3.45143]
[1779626621006,42.25,77026.69,145.3,-0.0452,6e-05,3.43601]
[1779626628054,42.25,77027.68,145.3,-0.04516,6e-05,3.43388]
[1779626633090,42.26,77028.03,145.3,-0.04516,6e-05,3.43369]
[1779626638124,42.26,77032.05,145.3,-0.04493,6e-05,3.41976]
[1779626643160,42.27,77034.46,145.3,-0.0448,6e-05,3.41201]
[1779626643364,42.27,77034.46,145.3,-0.0448,6e-05,3.41201]
[1779626649202,42.28,77034.61,145.3,-0.04481,6e-05,3.41305]
[1779626654237,42.28,77034.34,145.3,-0.04485,6e-05,3.41543]
[1779626660281,42.29,77034.88,145.3,-0.04485,6e-05,3.415]
[1779626666323,42.3,77035.4,145.3,-0.04484,6e-05,3.41469]
[1779626671358,42.3,77035.43,145.3,-0.04479,6e-05,3.41028]
[1779626679930,42.3,77035.5,145.3,-0.04479,6e-05,3.41031]
[1779626679931,42.3,77035.5,145.3,-0.04479,6e-05,3.41031]
[1779626685456,42.32,77035.81,145.3,-0.04484,6e-05,3.41293]
[1779626690491,42.33,77035.84,145.3,-0.04486,6e-05,3.41429]
[1779626697540,42.33,77036.0,145.3,-0.04488,6e-05,3.41574]
[1779626700957,42.34,77035.55,145.3,-0.04492,6e-05,3.41801]
[1779626701399,42.34,77035.55,145.3,-0.04492,6e-05,3.41801]
[1779626712422,42.34,77035.31,145.3,-0.04495,6e-05,3.42007]
[1779626714114,42.35,77035.29,145.3,-0.045,6e-05,3.42272]
[1779626719694,42.36,77034.99,145.3,-0.04505,6e-05,3.42583]
[1779626722715,42.37,77025.46,145.3,-0.04566,6e-05,3.46255]
[1779626727750,42.37,77024.98,145.3,-0.0457,6e-05,3.46546]
[1779626732785,42.38,77024.87,145.3,-0.04566,6e-05,3.46117]
[1779626739834,42.38,77024.87,145.3,-0.04568,6e-05,3.46275]
[1779626744870,42.39,77018.2,145.3,-0.04612,6e-05,3.48892]
[1779626749906,42.39,77013.72,145.3,-0.04641,6e-05,3.50661]
[1779626754942,42.39,77018.69,145.3,-0.04611,6e-05,3.48827]
[1779626761997,42.4,77021.23,145.3,-0.04596,6e-05,3.4797]
[1779626767038,42.4,77018.72,145.3,-0.04613,6e-05,3.48992]
[1779626775093,42.4,77018.04,145.3,-0.04619,6e-05,3.49351]
[1779626781135,42.41,77018.11,145.3,-0.0462,6e-05,3.49398]
[1779626788184,42.41,77015.51,145.3,-0.04638,6e-05,3.50469]
[1779626793218,42.41,77015.44,145.3,-0.04632,6e-05,3.49973]
[1779626800268,42.42,77015.55,145.3,-0.04633,6e-05,3.50007]
[1779626805303,42.42,77015.48,145.3,-0.04634,6e-05,3.50088]
[1779626810390,42.42,77015.73,145.3,-0.04633,6e-05,3.50004]
[1779626819401,42.42,77016.1,145.3,-0.04633,6e-05,3.50005]
[1779626824436,42.43,77016.07,145.3,-0.04634,6e-05,3.5007]
[1779626832492,42.43,77016.0,145.3,-0.04636,6e-05,3.50182]
[1779626844576,42.44,77016.25,145.3,-0.04636,6e-05,3.50213]
[1779626850504,42.44,77016.25,145.3,-0.04636,6e-05,3.50213]
[1779626855652,42.44,77015.95,145.3,-0.04633,6e-05,3.49865]
[1779626861694,42.44,77015.44,145.3,-0.04637,6e-05,3.50122]
[1779626866730,42.45,77014.6,145.3,-0.04644,6e-05,3.50492]
[1779626871765,42.45,77015.0,145.3,-0.04642,6e-05,3.50389]
[1779626876800,42.45,77015.02,145.3,-0.04642,6e-05,3.50431]
[1779626883289,42.45,77015.06,145.3,-0.04643,6e-05,3.50455]
[1779626888884,42.46,77015.56,145.3,-0.04641,6e-05,3.50345]
[1779626893919,42.46,77015.53,145.3,-0.04642,6e-05,3.50406]
[1779626898955,42.46,77016.03,145.3,-0.0464,6e-05,3.50266]
[1779626903990,42.46,77015.96,145.3,-0.04641,6e-05,3.50342]
[1779626912046,42.47,77016.23,145.3,-0.04634,6e-05,3.49752]
[1779626917081,42.47,77016.02,145.3,-0.04636,6e-05,3.49885]
[1779626928158,42.47,77016.03,145.3,-0.04638,6e-05,3.49996]
[1779626933193,42.48,77015.96,145.3,-0.04639,6e-05,3.50074]
[1779626938228,42.48,77015.85,145.3,-0.04641,6e-05,3.50166]
[1779626943263,42.48,77016.73,145.3,-0.04636,6e-05,3.49884]
[1779626946284,42.48,77008.93,145.3,-0.04686,6e-05,3.52877]
[1779626951319,42.48,77011.37,145.3,-0.04671,6e-05,3.51976]
[1779626957363,42.48,77013.01,145.3,-0.04661,6e-05,3.51394]
[1779626963405,42.49,77013.7,145.3,-0.04658,6e-05,3.51184]
[1779626968440,42.49,77013.87,145.3,-0.04657,6e-05,3.51163]
[1779626973475,42.49,77014.19,145.3,-0.04649,6e-05,3.50509]
[1779626979412,42.49,77013.7,145.3,-0.04652,6e-05,3.50714]
[1779626980077,42.49,77013.8,145.3,-0.04652,6e-05,3.50714]
[1779626989587,42.5,77013.86,145.3,-0.04653,6e-05,3.50784]
[1779626994622,42.5,77013.86,145.3,-0.04654,6e-05,3.5083]
[1779626999657,42.5,77013.89,145.3,-0.04655,6e-05,3.50864]
[1779627004692,42.5,77014.09,145.3,-0.04654,6e-05,3.50833]
[1779627009728,42.5,77015.05,145.3,-0.04649,6e-05,3.50516]
[1779627014815,42.51,77015.05,145.3,-0.0465,6e-05,3.50563]
[1779627021812,42.51,77012.11,145.3,-0.04669,6e-05,3.51737]
[1779627028861,42.51,77012.16,145.3,-0.0467,6e-05,3.51772]
[1779627033896,42.51,77012.56,145.3,-0.04661,6e-05,3.51079]
[1779627038931,42.51,77011.74,145.3,-0.04667,6e-05,3.51433]
[1779627044979,42.52,77011.56,145.3,-0.04669,6e-05,3.51534]
[1779627050008,42.52,77011.63,145.3,-0.04669,6e-05,3.51564]
[1779627057057,42.52,77008.65,145.3,-0.04689,6e-05,3.52755]
[1779627062093,42.52,77008.23,145.3,-0.04692,6e-05,3.52946]
[1779627069141,42.52,77008.23,145.3,-0.04693,6e-05,3.52988]
[1779627074176,42.53,77008.28,145.3,-0.04693,6e-05,3.53]
[1779627079210,42.53,77007.77,145.3,-0.04697,6e-05,3.53231]
[1779627084249,42.53,77007.73,145.3,-0.04698,6e-05,3.53276]
[1779627089284,42.53,77007.77,145.3,-0.04698,6e-05,3.53291]
[1779627094319,42.53,77007.55,145.3,-0.04693,6e-05,3.52826]
[1779627099354,42.53,77007.6,145.3,-0.04693,6e-05,3.5284]
[1779627104389,42.53,77006.9,145.3,-0.04698,6e-05,3.53141]
[1779627109424,42.54,77006.61,145.3,-0.047,6e-05,3.53283]
[1779627114459,42.54,77002.24,145.3,-0.04729,6e-05,3.54981]
[1779627119494,42.54,77001.04,145.3,-0.04737,6e-05,3.55454]
[1779627124529,42.54,77001.05,145.3,-0.04737,6e-05,3.55459]
[1779627129564,42.54,77001.03,145.3,-0.04737,6e-05,3.55474]
[1779627131578,42.54,77009.93,145.3,-0.0468,6e-05,3.52077]
[1779627136614,42.54,77016.21,145.3,-0.04641,6e-05,3.49739]
[1779627142664,42.54,77013.98,145.3,-0.04656,6e-05,3.50643]
[1779627148699,42.54,77013.61,145.3,-0.04659,6e-05,3.50836]
[1779627156755,42.55,77012.73,145.3,-0.04659,6e-05,3.50661]
[1779627161790,42.55,77013.43,145.3,-0.04655,6e-05,3.5044]
[1779627167832,42.55,77013.02,145.3,-0.04659,6e-05,3.5065]
[1779627173874,42.55,77012.96,145.3,-0.0466,6e-05,3.50725]
[1779627178909,42.56,77012.83,145.3,-0.04662,6e-05,3.50818]
[1779627185958,42.56,77012.71,145.3,-0.04663,6e-05,3.50923]
[1779627192000,42.56,77012.74,145.3,-0.04664,6e-05,3.50962]
[1779627199049,42.56,77013.35,145.3,-0.04661,6e-05,3.5079]
[1779627209119,42.57,77013.35,145.3,-0.04663,6e-05,3.50875]
[1779627221203,42.57,77018.29,145.3,-0.04626,6e-05,3.48566]
[1779627226238,42.58,77017.49,145.3,-0.04632,6e-05,3.48926]
[1779627231273,42.58,77017.03,145.3,-0.04636,6e-05,3.49154]
[1779627241343,42.58,77017.32,145.3,-0.04636,6e-05,3.49145]
[1779627246378,42.59,77016.72,145.3,-0.04641,6e-05,3.49433]
[1779627252420,42.59,77016.87,145.3,-0.04641,6e-05,3.49434]
[1779627259471,42.59,77014.17,145.3,-0.04659,6e-05,3.50517]
[1779627264506,42.59,77014.14,145.3,-0.0466,6e-05,3.50568]
[1779627270360,42.59,77014.2,145.3,-0.0466,6e-05,3.50576]
[1779627275583,42.6,77013.28,145.3,-0.0466,6e-05,3.50401]
[1779627281625,42.6,77009.17,145.3,-0.04687,6e-05,3.52002]
[1779627286660,42.6,77007.18,145.3,-0.047,6e-05,3.52785]
[1779627292328,42.6,77007.36,145.3,-0.04699,6e-05,3.52736]
[1779627297713,42.6,77007.04,145.3,-0.04702,6e-05,3.52889]
[1779627303780,42.6,77007.7,145.3,-0.04698,6e-05,3.52676]
[1779627307087,42.6,77007.7,145.3,-0.04698,6e-05,3.52693]
[1779627311956,42.6,77001.86,145.3,-0.04736,6e-05,3.54934]
[1779627312315,42.6,77001.63,145.3,-0.04737,6e-05,3.55026]
[1779627313182,42.6,77001.63,145.3,-0.04737,6e-05,3.55026]
[1779627315293,42.6,77001.59,145.3,-0.04738,6e-05,3.55048]
[1779627316058,42.6,77001.59,145.3,-0.04738,6e-05,3.55048]
[1779627325934,42.6,76998.05,145.3,-0.04761,6e-05,3.56409]
[1779627332830,42.6,76997.89,145.3,-0.04762,6e-05,3.56469]
[1779627340049,42.6,77002.56,145.3,-0.04725,6e-05,3.54096]
[1779627347101,42.6,77005.17,145.3,-0.04708,6e-05,3.53099]
[1779627352136,42.6,77005.2,145.3,-0.04708,6e-05,3.53092]
[1779627357171,42.6,77005.23,145.3,-0.04707,6e-05,3.53082]
[1779627362206,42.6,77005.1,145.3,-0.04708,6e-05,3.53131]
[1779627368248,42.6,77004.33,145.3,-0.04713,6e-05,3.5342]
[1779627373286,42.6,77004.22,145.3,-0.04714,6e-05,3.53454]
[1779627378321,42.6,77004.34,145.3,-0.04713,6e-05,3.53399]
[1779627383356,42.6,77004.28,145.3,-0.04713,6e-05,3.53412]
[1779627391412,42.6,77004.25,145.3,-0.04706,6e-05,3.52825]
[1779627396447,42.6,77001.21,145.3,-0.04725,6e-05,3.53982]
[1779627401482,42.6,77001.23,145.3,-0.04725,6e-05,3.53966]
[1779627407523,42.6,77001.23,145.3,-0.04725,6e-05,3.53956]
[1779627412922,42.6,77001.23,145.3,-0.04725,6e-05,3.53947]
[1779627418603,42.6,77001.99,145.3,-0.0472,6e-05,3.53646]
[1779627423638,42.6,77004.88,145.3,-0.04701,6e-05,3.52537]
[1779627429680,42.6,77005.05,145.3,-0.047,6e-05,3.52475]
[1779627436729,42.6,77005.18,145.3,-0.04699,6e-05,3.52428]
[1779627442925,42.6,77005.11,145.3,-0.047,6e-05,3.52455]
[1779627449820,42.6,77005.75,145.3,-0.04696,6e-05,3.52216]
[1779627456845,42.6,77008.8,145.3,-0.04669,6e-05,3.50478]
[1779627466939,42.6,77008.88,145.3,-0.04669,6e-05,3.50486]
[1779627472981,42.6,77008.99,145.3,-0.04669,6e-05,3.50458]
[1779627478016,42.6,77009.05,145.3,-0.04668,6e-05,3.50447]
[1779627484059,42.6,77009.08,145.3,-0.04668,6e-05,3.50448]
[1779627489093,42.61,77009.18,145.3,-0.04668,6e-05,3.50424]
[1779627494128,42.61,77011.36,145.3,-0.04654,6e-05,3.49613]
[1779627503191,42.61,77011.38,145.3,-0.04655,6e-05,3.49649]
[1779627513261,42.61,77011.5,145.3,-0.04648,6e-05,3.49074]
[1779627518298,42.61,77012.43,145.3,-0.04643,6e-05,3.48758]
[1779627521975,42.61,77022.61,145.3,-0.04579,6e-05,3.44954]
[1779627527361,42.62,77030.31,145.3,-0.04534,6e-05,3.42286]
[1779627532396,42.63,77032.8,145.3,-0.04521,6e-05,3.41455]
[1779627537431,42.63,77032.96,145.3,-0.04521,6e-05,3.41505]
[1779627544480,42.64,77026.38,145.3,-0.04565,6e-05,3.44118]
[1779627550523,42.64,77024.08,145.3,-0.04581,6e-05,3.45088]
[1779627555768,42.65,77024.24,145.3,-0.04581,6e-05,3.45094]
[1779627562606,42.65,77024.69,145.3,-0.04581,6e-05,3.45054]
[1779627567641,42.66,77024.59,145.3,-0.04582,6e-05,3.4517]
[1779627572676,42.66,77024.53,145.3,-0.04577,6e-05,3.44692]
[1779627577711,42.66,77024.59,145.3,-0.04578,6e-05,3.44747]
[1779627585774,42.66,77025.43,145.3,-0.04574,6e-05,3.44494]
[1779627591809,42.67,77026.79,145.3,-0.04568,6e-05,3.44157]
[1779627598858,42.68,77026.86,145.3,-0.04569,6e-05,3.4424]
[1779627601098,42.68,77027.1,145.3,-0.04568,6e-05,3.44165]
[1779627607922,42.68,77031.4,145.3,-0.04544,6e-05,3.42698]
[1779627613215,42.69,77025.72,145.3,-0.0458,6e-05,3.44891]
[1779627615339,42.69,77025.58,145.3,-0.04582,6e-05,3.44973]
[1779627620681,42.69,77025.19,145.3,-0.04585,6e-05,3.45148]
[1779627627054,42.7,77024.81,145.3,-0.04589,6e-05,3.45442]
[1779627632090,42.7,77025.11,145.3,-0.04582,6e-05,3.4482]
[1779627638132,42.7,77025.01,145.3,-0.04584,6e-05,3.44942]
[1779627643167,42.71,77022.14,145.3,-0.04603,6e-05,3.46082]
[1779627651223,42.71,77021.66,145.3,-0.04607,6e-05,3.46356]
[1779627653789,42.71,77021.66,145.3,-0.04607,6e-05,3.46356]
[1779627661294,42.71,77022.39,145.3,-0.04605,6e-05,3.46196]
[1779627666329,42.72,77025.44,145.3,-0.04586,6e-05,3.45116]
[1779627672371,42.72,77028.33,145.3,-0.0457,6e-05,3.44118]
[1779627677405,42.72,77028.39,145.3,-0.04571,6e-05,3.4417]
[1779627682441,42.73,77028.58,145.3,-0.04571,6e-05,3.44171]
[1779627690497,42.73,77027.46,145.3,-0.04579,6e-05,3.44701]
[1779627697546,42.74,77024.79,145.3,-0.04591,6e-05,3.45218]
[1779627704168,42.74,77020.47,145.3,-0.04619,6e-05,3.46883]
[1779627709651,42.74,77016.59,145.3,-0.04644,6e-05,3.48411]
[1779627714686,42.74,77016.55,145.3,-0.04645,6e-05,3.48466]
[1779627720432,42.74,77015.64,145.3,-0.04651,6e-05,3.48826]
[1779627724687,42.75,77015.64,145.3,-0.04652,6e-05,3.48855]
[1779627725224,42.75,77015.64,145.3,-0.04652,6e-05,3.48855]
[1779627730465,42.75,77013.9,145.3,-0.04664,6e-05,3.49573]
[1779627738857,42.75,77013.96,145.3,-0.04665,6e-05,3.49618]
[1779627740538,42.75,77013.96,145.3,-0.04665,6e-05,3.49618]
[1779627745907,42.75,77014.15,145.3,-0.04664,6e-05,3.49603]
[1779627750943,42.76,77014.26,145.3,-0.04664,6e-05,3.49598]
[1779627754369,42.76,77014.0,145.3,-0.04659,6e-05,3.49123]
[1779627760357,42.76,77014.22,145.3,-0.04658,6e-05,3.49064]
[1779627765925,42.76,77013.85,145.3,-0.04661,6e-05,3.49278]
[1779627771085,42.76,77014.06,145.3,-0.04661,6e-05,3.49256]
[1779627780388,42.76,77013.98,145.3,-0.04662,6e-05,3.49303]
[1779627789211,42.77,77014.06,145.3,-0.04664,6e-05,3.49405]
[1779627794246,42.77,77014.12,145.3,-0.04664,6e-05,3.49424]
[1779627799281,42.77,77013.97,145.3,-0.04665,6e-05,3.49522]
[1779627805150,42.77,77013.78,145.3,-0.04667,6e-05,3.4961]
[1779627805154,42.77,77013.78,145.3,-0.04667,6e-05,3.4961]
[1779627810358,42.78,77006.91,145.3,-0.04712,6e-05,3.52273]
[1779627810576,42.78,77006.91,145.3,-0.04712,6e-05,3.52273]
[1779627817070,42.78,77006.65,145.3,-0.04709,6e-05,3.51918]
[1779627817268,42.78,77006.65,145.3,-0.04709,6e-05,3.51918]
[1779627822587,42.79,77004.5,145.3,-0.04725,6e-05,3.5291]
[1779627828484,42.79,76997.75,145.3,-0.04769,6e-05,3.55489]
[1779627831374,42.79,76997.8,145.3,-0.04769,6e-05,3.55466]
[1779627835810,42.79,76997.6,145.3,-0.0477,6e-05,3.55541]
[1779627841272,42.79,76997.82,145.3,-0.04768,6e-05,3.55437]
[1779627847628,42.79,77003.52,145.3,-0.04731,6e-05,3.5327]
[1779627852664,42.79,77003.48,145.3,-0.04732,6e-05,3.53295]
[1779627858706,42.79,77005.14,145.3,-0.04721,6e-05,3.52679]
[1779627862168,42.79,77006.52,145.3,-0.04713,6e-05,3.52158]
[1779627862511,42.79,77006.52,145.3,-0.04713,6e-05,3.52158]
[1779627872804,42.79,77008.67,145.3,-0.04693,6e-05,3.50827]
[1779627882876,42.8,77008.75,145.3,-0.04693,6e-05,3.50866]
[1779627885458,42.8,77008.71,145.3,-0.04694,6e-05,3.50888]
[1779627893953,42.81,77008.71,145.3,-0.04698,6e-05,3.51127]
[1779627896289,42.81,77008.71,145.3,-0.04698,6e-05,3.51127]
[1779627902009,42.81,77009.64,145.3,-0.04694,6e-05,3.50891]
[1779627907044,42.81,77006.06,145.3,-0.04717,6e-05,3.52287]
[1779627907920,42.81,77006.06,145.3,-0.04717,6e-05,3.52287]
[1779627908369,42.81,77006.06,145.3,-0.04717,6e-05,3.52287]
[1779627909666,42.81,77006.06,145.3,-0.04717,6e-05,3.52292]
[1779627912554,42.82,77005.99,145.3,-0.04718,6e-05,3.5235]
[1779627913875,42.82,77005.99,145.3,-0.04719,6e-05,3.52359]
[1779627915879,42.82,77003.12,145.3,-0.04738,6e-05,3.53529]
[1779627917555,42.82,77001.42,145.3,-0.0475,6e-05,3.54201]
[1779627918044,42.82,77000.9,145.3,-0.04753,6e-05,3.54423]
[1779627918219,42.82,77000.9,145.3,-0.04753,6e-05,3.54423]
[1779627918625,42.82,77000.9,145.3,-0.04753,6e-05,3.54423]
[1779627919332,42.82,77000.9,145.3,-0.04753,6e-05,3.54424]
[1779627922956,42.82,77000.27,145.3,-0.04758,6e-05,3.5469]
[1779627923338,42.82,77000.27,145.3,-0.04758,6e-05,3.5469]
[1779627931220,42.82,76999.66,145.3,-0.04755,6e-05,3.54338]
[1779627936255,42.82,77000.12,145.3,-0.04752,6e-05,3.54164]
[1779627945318,42.82,77002.31,145.3,-0.04738,6e-05,3.53329]
[1779627947344,42.82,77002.51,145.3,-0.04736,6e-05,3.53254]
[1779627947349,42.82,77002.51,145.3,-0.04736,6e-05,3.53254]
[1779627948824,42.82,77002.54,145.3,-0.04736,6e-05,3.53244]
[1779627954381,42.82,77002.6,145.3,-0.04736,6e-05,3.53255]
[1779627959416,42.82,77001.27,145.3,-0.04745,6e-05,3.53772]
[1779627961836,42.82,77001.66,145.3,-0.04743,6e-05,3.53627]
[1779627967473,42.83,77001.55,145.3,-0.04744,6e-05,3.53681]
[1779627972508,42.83,77001.76,145.3,-0.04742,6e-05,3.53613]
[1779627978550,42.83,77002.27,145.3,-0.04739,6e-05,3.53434]
[1779627978868,42.83,77002.27,145.3,-0.04739,6e-05,3.53434]
[1779627984592,42.83,77002.17,145.3,-0.0474,6e-05,3.53489]
[1779627989627,42.83,77000.67,145.3,-0.0475,6e-05,3.54072]
[1779627994662,42.83,77000.97,145.3,-0.04741,6e-05,3.53387]
[1779627995908,42.83,77001.35,145.3,-0.04739,6e-05,3.53245]
[1779628007753,42.83,77001.38,145.3,-0.04739,6e-05,3.53278]
[1779628012933,42.83,77001.33,145.3,-0.0474,6e-05,3.53309]
[1779628019837,42.83,77001.24,145.3,-0.04741,6e-05,3.53378]
[1779628024872,42.83,77008.58,145.3,-0.04694,6e-05,3.50613]
[1779628029957,42.83,77008.97,145.3,-0.04692,6e-05,3.50498]
[1779628035949,42.84,77009.97,145.3,-0.04687,6e-05,3.50178]
[1779628036989,42.84,77009.97,145.3,-0.04687,6e-05,3.50178]
[1779628037458,42.84,77009.97,145.3,-0.04687,6e-05,3.50178]
[1779628046021,42.84,77009.85,145.3,-0.0469,6e-05,3.50328]
[1779628046979,42.84,77009.85,145.3,-0.0469,6e-05,3.50328]
[1779628052457,42.84,77009.92,145.3,-0.0469,6e-05,3.50333]
[1779628058108,42.85,77005.47,145.3,-0.04712,6e-05,3.51501]
[1779628064003,42.85,77005.79,145.3,-0.0471,6e-05,3.51391]
[1779628072206,42.85,77006.01,145.3,-0.0471,6e-05,3.5138]
[1779628078247,42.85,77005.44,145.3,-0.04714,6e-05,3.51637]
[1779628081030,42.85,77005.41,145.3,-0.04715,6e-05,3.51654]
[1779628085907,42.85,77005.36,145.3,-0.04715,6e-05,3.51684]
[1779628085908,42.85,77005.36,145.3,-0.04715,6e-05,3.51684]
[1779628092350,42.86,77005.36,145.3,-0.04716,6e-05,3.51748]
[1779628098033,42.86,77005.36,145.3,-0.04716,6e-05,3.51765]
[1779628103428,42.86,77005.39,145.3,-0.04717,6e-05,3.518]
[1779628109470,42.86,77005.23,145.3,-0.04719,6e-05,3.51894]
[1779628114505,42.86,77005.22,145.3,-0.04712,6e-05,3.51341]
[1779628115039,42.86,77005.22,145.3,-0.04712,6e-05,3.51341]
[1779628126589,42.86,77005.4,145.3,-0.04712,6e-05,3.5135]
[1779628129959,42.86,77005.4,145.3,-0.04712,6e-05,3.5135]
[1779628136659,42.87,77005.31,145.3,-0.04714,6e-05,3.51448]
[1779628140583,42.87,77002.57,145.3,-0.04732,6e-05,3.525]
[1779628147736,42.87,77002.51,145.3,-0.04733,6e-05,3.52565]
[1779628152234,42.87,77002.51,145.3,-0.04733,6e-05,3.52565]
[1779628158813,42.87,77000.52,145.3,-0.04746,6e-05,3.53365]
[1779628164855,42.87,77001.06,145.3,-0.04743,6e-05,3.53175]
[1779628166107,42.87,77001.07,145.3,-0.04743,6e-05,3.53174]
[1779628171904,42.87,77001.07,145.3,-0.04736,6e-05,3.526]
[1779628176938,42.87,77001.4,145.3,-0.04734,6e-05,3.52487]
[1779628183128,42.87,77001.4,145.3,-0.04734,6e-05,3.52487]
[1779628189023,42.87,77001.47,145.3,-0.04734,6e-05,3.5249]
[1779628194059,42.87,77001.61,145.3,-0.04733,6e-05,3.52448]
[1779628199094,42.88,77006.28,145.3,-0.04704,6e-05,3.50694]
[1779628200146,42.88,77006.28,145.3,-0.04704,6e-05,3.50694]
[1779628206143,42.88,77007.74,145.3,-0.04695,6e-05,3.50184]
[1779628210573,42.88,77007.7,145.3,-0.04695,6e-05,3.50205]
[1779628213913,42.88,77007.72,145.3,-0.04696,6e-05,3.50221]
[1779628215924,42.88,77008.28,145.3,-0.04692,6e-05,3.5003]
[1779628216016,42.88,77008.28,145.3,-0.04692,6e-05,3.50035]
[1779628221005,42.88,77008.57,145.3,-0.04691,6e-05,3.49942]
[1779628221010,42.88,77005.57,145.3,-0.0471,6e-05,3.51088]
[1779628221085,42.88,77005.57,145.3,-0.0471,6e-05,3.51088]
[1779628221997,42.88,76998.06,145.3,-0.04759,6e-05,3.53947]
[1779628222255,42.88,76987.91,145.3,-0.04825,7e-05,3.5783]
[1779628224269,42.88,76979.82,145.3,-0.04878,7e-05,3.60934]
[1779628226283,42.88,76971.52,145.3,-0.04933,7e-05,3.64124]
[1779628228084,42.88,76971.65,145.3,-0.04931,7e-05,3.64056]
[1779628231895,42.88,76971.75,145.3,-0.0493,7e-05,3.63999]
[1779628237361,42.88,76971.47,145.3,-0.04926,7e-05,3.63547]
[1779628242783,42.88,76964.95,145.3,-0.04969,7e-05,3.66098]
[1779628248438,42.88,76968.11,145.3,-0.04949,7e-05,3.64881]
[1779628254480,42.88,76967.51,145.3,-0.04953,7e-05,3.65124]
[1779628259515,42.88,76968.35,145.3,-0.04947,7e-05,3.64806]
[1779628264550,42.88,76967.87,145.3,-0.04951,7e-05,3.64999]
[1779628269586,42.88,76968.38,145.3,-0.04947,7e-05,3.64806]
[1779628278649,42.88,76968.36,145.3,-0.04947,7e-05,3.64823]
[1779628283684,42.88,76968.55,145.3,-0.04946,7e-05,3.64754]
[1779628288719,42.88,76968.37,145.3,-0.04948,7e-05,3.64828]
[1779628298789,42.88,76968.69,145.3,-0.04938,7e-05,3.64119]
[1779628303824,42.88,76968.61,145.3,-0.04939,7e-05,3.64157]
[1779628308858,42.88,76968.34,145.3,-0.04941,7e-05,3.64268]
[1779628315908,42.88,76968.38,145.3,-0.04941,7e-05,3.64259]
[1779628321950,42.88,76968.3,145.3,-0.04941,7e-05,3.64296]
[1779628326985,42.89,76968.39,145.3,-0.04941,7e-05,3.64266]
[1779628332022,42.89,76966.81,145.3,-0.04951,7e-05,3.64883]
[1779628339069,42.89,76966.62,145.3,-0.04953,7e-05,3.64956]
[1779628349140,42.89,76966.62,145.3,-0.04953,7e-05,3.64955]
[1779628352955,42.89,76966.62,145.3,-0.04953,7e-05,3.64955]
[1779628358203,42.88,76968.35,145.3,-0.04932,7e-05,3.63594]
[1779628363238,42.88,76964.1,145.3,-0.04959,7e-05,3.65144]
[1779628364162,42.88,76964.1,145.3,-0.04959,7e-05,3.65144]
[1779628369280,42.88,76963.47,145.3,-0.04963,7e-05,3.65367]
[1779628372630,42.88,76963.3,145.3,-0.04964,7e-05,3.65433]
[1779628378938,42.88,76959.57,145.3,-0.04989,7e-05,3.66876]
[1779628384871,42.87,76961.86,145.3,-0.04972,7e-05,3.65887]
[1779628386811,42.87,76961.75,145.3,-0.04972,7e-05,3.65887]
[1779628392233,42.86,76962.04,145.3,-0.04968,7e-05,3.65666]
[1779628397476,42.86,76961.73,145.3,-0.04967,7e-05,3.65644]
[1779628402764,42.85,76961.72,145.3,-0.04966,7e-05,3.65564]
[1779628403826,42.85,76961.43,145.3,-0.04967,7e-05,3.65636]
[1779628405532,42.85,76952.92,145.3,-0.05025,7e-05,3.68964]
[1779628410567,42.85,76951.01,145.3,-0.05037,7e-05,3.69684]
[1779628415602,42.85,76951.17,145.3,-0.05028,7e-05,3.68996]
[1779628418953,42.85,76951.17,145.3,-0.05028,7e-05,3.68996]
[1779628424665,42.85,76957.24,145.3,-0.04987,7e-05,3.66602]
[1779628429383,42.85,76955.26,145.3,-0.05,7e-05,3.67375]
[1779628430994,42.85,76955.67,145.3,-0.04998,7e-05,3.67214]
[1779628431209,42.85,76955.67,145.3,-0.04998,7e-05,3.67214]
[1779628431013,42.85,76955.67,145.3,-0.04997,7e-05,3.67213]
[1779628431636,42.85,76955.67,145.3,-0.04997,7e-05,3.67213]
[1779628431677,42.85,76955.67,145.3,-0.04997,7e-05,3.67213]
[1779628431724,42.85,76955.67,145.3,-0.04997,7e-05,3.67213]
[1779628431779,42.85,76930.75,145.3,-0.05168,7e-05,3.77058]
[1779628432390,42.85,76930.75,145.3,-0.05168,7e-05,3.77058]
[1779628432649,42.85,76930.75,145.3,-0.05168,7e-05,3.77058]
[1779628432993,42.85,76930.75,145.3,-0.05168,7e-05,3.77058]
[1779628433017,42.85,76930.75,145.3,-0.05168,7e-05,3.77058]
[1779628433728,42.85,76945.72,145.3,-0.05066,7e-05,3.71199]
[1779628436339,42.85,76947.28,145.3,-0.05056,7e-05,3.70612]
[1779628437483,42.85,76952.73,145.3,-0.05019,7e-05,3.68486]
[1779628438721,42.86,76953.69,145.3,-0.05013,7e-05,3.68127]
[1779628438763,42.86,76953.81,145.3,-0.05013,7e-05,3.68098]
[1779628439236,42.86,76953.81,145.3,-0.05013,7e-05,3.68098]
[1779628439405,42.86,76953.81,145.3,-0.05013,7e-05,3.68098]
[1779628444338,42.85,76955.7,145.3,-0.04998,7e-05,3.67265]
[1779628444914,42.85,76955.7,145.3,-0.04998,7e-05,3.67265]
[1779628445103,42.85,76955.7,145.3,-0.04998,7e-05,3.67265]
[1779628445405,42.85,76955.7,145.3,-0.04998,7e-05,3.6722]
[1779628445408,42.85,76955.7,145.3,-0.04998,7e-05,3.6722]
[1779628447114,42.85,76955.7,145.3,-0.04998,7e-05,3.6722]
[1779628452326,42.84,76949.41,145.3,-0.05038,7e-05,3.69527]
[1779628456931,42.84,76955.75,145.3,-0.04993,7e-05,3.66944]
[1779628457464,42.84,76956.07,145.3,-0.0499,7e-05,3.66797]
[1779628462933,42.83,76957.48,145.3,-0.04979,7e-05,3.6612]
[1779628465008,42.83,76957.44,145.3,-0.04979,7e-05,3.66116]
[1779628467334,42.83,76957.48,145.3,-0.04977,7e-05,3.66038]
[1779628474010,42.82,76959.0,145.3,-0.04957,7e-05,3.64705]
[1779628482066,42.82,76958.96,145.3,-0.04955,7e-05,3.64573]
[1779628488108,42.81,76958.9,145.3,-0.04954,7e-05,3.64485]
[1779628493143,42.81,76960.97,145.3,-0.04938,7e-05,3.63588]
[1779628493606,42.81,76960.97,145.3,-0.04938,7e-05,3.63588]
[1779628499185,42.8,76960.86,145.3,-0.04937,7e-05,3.6353]
[1779628504220,42.8,76961.15,145.3,-0.04934,7e-05,3.63333]
[1779628510262,42.8,76962.01,145.3,-0.04926,7e-05,3.62902]
[1779628516303,42.79,76962.1,145.3,-0.04924,7e-05,3.62774]
[1779628517311,42.79,76971.19,145.3,-0.04863,7e-05,3.59236]
[1779628522345,42.79,76975.22,145.3,-0.04836,7e-05,3.57642]
[1779628527381,42.79,76978.48,145.3,-0.04814,7e-05,3.56358]
[1779628530398,42.79,76978.52,145.3,-0.04814,7e-05,3.56334]
[1779628533954,42.79,76980.5,145.3,-0.04793,7e-05,3.54971]
[1779628534357,42.79,76980.39,145.3,-0.04794,7e-05,3.55008]
[1779628539466,42.79,76985.06,145.3,-0.04763,7e-05,3.53209]
[1779628544501,42.79,76985.44,145.3,-0.04761,7e-05,3.53069]
[1779628546712,42.79,76984.8,145.3,-0.04765,7e-05,3.53315]
[1779628548696,42.79,76984.81,145.3,-0.04765,7e-05,3.53313]
[1779628554571,42.79,76984.61,145.3,-0.04766,7e-05,3.53394]
[1779628559606,42.79,76984.68,145.3,-0.04766,7e-05,3.53369]
[1779628564641,42.79,76984.4,145.3,-0.04768,7e-05,3.53477]
[1779628567624,42.79,76984.4,145.3,-0.04768,7e-05,3.53477]
[1779628570270,42.79,76984.49,145.3,-0.04767,7e-05,3.53441]
[1779628570716,42.79,76984.48,145.3,-0.04768,7e-05,3.53483]
[1779628573592,42.79,76984.39,145.3,-0.04769,7e-05,3.53536]
[1779628578740,42.79,76984.85,145.3,-0.04766,7e-05,3.53396]
[1779628583734,42.79,76988.14,145.3,-0.04745,6e-05,3.52143]
[1779628588810,42.79,76988.62,145.3,-0.04742,6e-05,3.51968]
[1779628594114,42.79,76989.26,145.3,-0.04738,6e-05,3.51727]
[1779628599887,42.79,76991.12,145.3,-0.04719,6e-05,3.50457]
[1779628604922,42.79,76991.58,145.3,-0.04716,6e-05,3.50298]
[1779628609956,42.79,76992.75,145.3,-0.04709,6e-05,3.49871]
[1779628614992,42.79,76993.86,145.3,-0.04702,6e-05,3.4947]
[1779628620027,42.8,76994.05,145.3,-0.04701,6e-05,3.49418]
[1779628625062,42.8,76994.09,145.3,-0.04702,6e-05,3.49422]
[1779628630097,42.8,76995.37,145.3,-0.04694,6e-05,3.48957]
[1779628640168,42.8,76997.81,145.3,-0.04679,6e-05,3.48083]
[1779628649231,42.8,76997.52,145.3,-0.04681,6e-05,3.48238]
[1779628655272,42.8,76997.43,145.3,-0.04675,6e-05,3.47717]
[1779628660308,42.8,76996.98,145.3,-0.04679,6e-05,3.47912]
[1779628670378,42.81,76996.98,145.3,-0.04679,6e-05,3.47959]
[1779628680448,42.81,76996.99,145.3,-0.0468,6e-05,3.48]
[1779628685482,42.81,76998.93,145.3,-0.04668,6e-05,3.47288]
[1779628693539,42.81,76998.92,145.3,-0.04669,6e-05,3.47334]
[1779628698574,42.81,76998.88,145.3,-0.04669,6e-05,3.47375]
[1779628703609,42.81,76999.0,145.3,-0.04669,6e-05,3.47354]
[1779628708644,42.81,76999.62,145.3,-0.04665,6e-05,3.47145]
[1779628718714,42.82,76999.62,145.3,-0.04659,6e-05,3.46611]
[1779628723749,42.82,76999.3,145.3,-0.04662,6e-05,3.4676]
[1779628730798,42.82,76999.63,145.3,-0.0466,6e-05,3.46675]
[1779628737847,42.82,77000.9,145.3,-0.04653,6e-05,3.46248]
[1779628739861,42.82,77010.44,145.3,-0.04593,6e-05,3.42678]
[1779628743206,42.82,77010.79,145.3,-0.04591,6e-05,3.42558]
[1779628748924,42.83,77015.85,145.3,-0.04561,6e-05,3.40817]
[1779628749553,42.83,77015.85,145.3,-0.04561,6e-05,3.40817]
[1779628754839,42.83,77016.66,145.3,-0.04558,6e-05,3.40609]
[1779628761008,42.84,77016.48,145.3,-0.04561,6e-05,3.40809]
[1779628761562,42.84,77016.48,145.3,-0.04561,6e-05,3.40809]
[1779628768803,42.84,77016.52,145.3,-0.04561,6e-05,3.40832]
[1779628776164,42.85,77016.52,145.3,-0.04557,6e-05,3.40438]
[1779628785176,42.9,77018.89,145.3,-0.04563,6e-05,3.40766]
[1779628785815,42.9,77018.89,145.3,-0.04563,6e-05,3.40766]
[1779628788066,42.91,77018.85,145.3,-0.04564,6e-05,3.40818]
[1779628793232,42.91,77018.52,145.3,-0.04567,6e-05,3.41051]
[1779628798267,42.92,77014.3,145.3,-0.04598,6e-05,3.4286]
[1779628798598,42.92,77014.3,145.3,-0.04598,6e-05,3.4286]
[1779628807330,42.93,77015.3,145.3,-0.04594,6e-05,3.42619]
[1779628811372,42.93,77020.08,145.3,-0.04564,6e-05,3.40883]
[1779628817400,42.94,77021.45,145.3,-0.04558,6e-05,3.40502]
[1779628822436,42.94,77021.67,145.3,-0.04558,6e-05,3.40514]
[1779628822625,42.94,77021.67,145.3,-0.04558,6e-05,3.40514]
[1779628823060,42.94,77021.67,145.3,-0.04558,6e-05,3.40514]
[1779628828478,42.94,77020.93,145.3,-0.04565,6e-05,3.40897]
[1779628835528,42.95,77022.25,145.3,-0.04551,6e-05,3.39953]
[1779628836943,42.95,77022.24,145.3,-0.04552,6e-05,3.39976]
[1779628842578,42.96,77022.41,145.3,-0.04553,6e-05,3.40026]
[1779628847613,42.96,77022.47,145.3,-0.04554,6e-05,3.40098]
[1779628852649,42.96,77023.05,145.3,-0.04552,6e-05,3.39976]
[1779628853953,42.97,77024.01,145.3,-0.04546,6e-05,3.39638]
[1779628859517,42.97,77024.13,145.3,-0.04546,6e-05,3.39651]
[1779628870990,42.97,77023.42,145.3,-0.04553,6e-05,3.40029]
[1779628876817,42.98,77017.81,145.3,-0.04592,6e-05,3.42366]
[1779628880990,43.0,77021.05,145.3,-0.04577,6e-05,3.41474]
[1779628886887,43.0,77022.92,145.3,-0.04567,6e-05,3.40874]
[1779628891922,43.01,77024.39,145.3,-0.04552,6e-05,3.39834]
[1779628896551,43.01,77024.87,145.3,-0.04549,6e-05,3.39673]
[1779628911062,43.02,77024.31,145.3,-0.04558,6e-05,3.40205]
[1779628913585,43.02,77024.31,145.3,-0.04558,6e-05,3.40205]
[1779628920125,43.03,77024.26,145.3,-0.04561,6e-05,3.40379]
[1779628925161,43.03,77024.43,145.3,-0.04561,6e-05,3.40417]
[1779628930591,43.04,77029.21,145.3,-0.04533,6e-05,3.38713]
[1779628936241,43.04,77029.69,145.3,-0.04532,6e-05,3.38672]
[1779628936974,43.04,77029.69,145.3,-0.04532,6e-05,3.38672]
[1779628937479,43.04,77029.69,145.3,-0.04532,6e-05,3.38672]
[1779628937552,43.04,77029.69,145.3,-0.04532,6e-05,3.38672]
[1779628937560,43.04,77020.67,145.3,-0.04589,6e-05,3.42042]
[1779628941279,43.05,77008.9,145.3,-0.04664,6e-05,3.46492]
[1779628947644,43.05,77007.68,145.3,-0.04672,6e-05,3.46964]
[1779628952466,43.05,77000.56,145.3,-0.04719,6e-05,3.49684]
[1779628958395,43.05,76998.27,145.3,-0.04726,6e-05,3.49981]
[1779628964658,43.05,76998.27,145.3,-0.04726,6e-05,3.49981]
[1779628972493,43.05,76998.16,145.3,-0.04727,6e-05,3.50041]
[1779628977528,43.05,77003.84,145.3,-0.04691,6e-05,3.47906]
[1779628983570,43.05,77005.92,145.3,-0.04678,6e-05,3.47159]
[1779628983819,43.05,77005.92,145.3,-0.04678,6e-05,3.47159]
[1779628983820,43.05,77005.92,145.3,-0.04678,6e-05,3.47159]
[1779628997668,43.06,77006.09,145.3,-0.04679,6e-05,3.47192]
[1779629004720,43.06,77006.45,145.3,-0.04677,6e-05,3.47108]
[1779629009755,43.06,77005.43,145.3,-0.04685,6e-05,3.47532]
[1779629015797,43.06,77005.06,145.3,-0.0468,6e-05,3.47131]
[1779629020832,43.06,77004.96,145.3,-0.04682,6e-05,3.47211]
[1779629029684,43.06,77004.92,145.3,-0.04682,6e-05,3.47234]
[1779629037952,43.07,77004.81,145.3,-0.04685,6e-05,3.47408]
[1779629048022,43.07,77004.81,145.3,-0.04686,6e-05,3.47481]
[1779629053057,43.07,77004.69,145.3,-0.04688,6e-05,3.47557]
[1779629060681,43.07,77004.69,145.3,-0.04688,6e-05,3.47569]
[1779629066153,43.08,76997.71,145.3,-0.04734,6e-05,3.50259]
[1779629070545,43.08,76990.06,145.3,-0.04783,7e-05,3.53156]
[1779629080252,43.07,76985.99,145.3,-0.04802,7e-05,3.54067]
[1779629083273,43.07,76974.14,145.3,-0.04879,7e-05,3.58586]
[1779629086569,43.07,76974.26,145.3,-0.04878,7e-05,3.58504]
[1779629093343,43.07,76974.62,145.3,-0.04874,7e-05,3.58264]
[1779629098378,43.07,76973.15,145.3,-0.04883,7e-05,3.58772]
[1779629103413,43.06,76984.09,145.3,-0.0481,7e-05,3.54523]
[1779629108448,43.06,76984.06,145.3,-0.04809,7e-05,3.54512]
[1779629113483,43.06,76977.87,145.3,-0.04849,7e-05,3.5684]
[1779629118518,43.06,76977.49,145.3,-0.04851,7e-05,3.5694]
[1779629125567,43.06,76975.48,145.3,-0.04863,7e-05,3.57647]
[1779629131609,43.05,76975.07,145.3,-0.04858,7e-05,3.57147]
[1779629136644,43.05,76977.37,145.3,-0.04842,7e-05,3.56222]
[1779629141679,43.05,76977.3,145.3,-0.04841,7e-05,3.56211]
[1779629144957,43.05,76977.3,145.3,-0.04841,7e-05,3.56211]
[1779629146026,43.05,76977.67,145.3,-0.04839,7e-05,3.56047]
[1779629154770,43.05,76977.85,145.3,-0.04836,7e-05,3.55919]
[1779629165847,43.04,76977.63,145.3,-0.04837,7e-05,3.55926]
[1779629173904,43.04,76977.2,145.3,-0.04838,7e-05,3.56035]
[1779629178939,43.04,76976.32,145.3,-0.04844,7e-05,3.56335]
[1779629185988,43.04,76976.84,145.3,-0.04839,7e-05,3.56084]
[1779629194044,43.03,76977.04,145.3,-0.0483,7e-05,3.55357]
[1779629199079,43.03,76977.32,145.3,-0.04827,7e-05,3.55221]
[1779629204606,43.03,76977.32,145.3,-0.04827,7e-05,3.55221]
[1779629215191,43.03,76976.75,145.3,-0.0483,7e-05,3.55351]
[1779629220226,43.03,76977.29,145.3,-0.04826,7e-05,3.55117]
[1779629225263,43.03,76977.5,145.3,-0.04824,7e-05,3.5501]
[1779629228549,43.03,76977.5,145.3,-0.04824,7e-05,3.5501]
[1779629235333,43.02,76978.69,145.3,-0.04815,7e-05,3.54503]
[1779629240144,43.02,76985.4,145.3,-0.04771,7e-05,3.51935]
[1779629246411,43.02,76985.6,145.3,-0.0477,7e-05,3.51855]
[1779629251446,43.02,76974.41,145.3,-0.04835,7e-05,3.55526]
[1779629256480,43.02,76972.4,145.3,-0.04848,7e-05,3.56257]
[1779629262523,43.02,76967.95,145.3,-0.04877,7e-05,3.57917]
[1779629267558,43.02,76967.84,145.3,-0.04876,7e-05,3.57907]
[1779629272593,43.01,76964.14,145.3,-0.049,7e-05,3.59285]
[1779629274246,43.01,76963.12,145.3,-0.04907,7e-05,3.59667]
[1779629280807,43.01,76958.97,145.3,-0.04934,7e-05,3.6122]
[1779629286693,43.0,76953.15,145.3,-0.0497,7e-05,3.63324]
[1779629291727,43.0,76945.14,145.3,-0.05023,7e-05,3.66348]
[1779629296762,42.99,76936.14,145.3,-0.05082,7e-05,3.69754]
[1779629301798,42.99,76932.76,145.3,-0.05103,7e-05,3.70933]
[1779629306833,42.98,76934.18,145.3,-0.05091,7e-05,3.70229]
[1779629307446,42.98,76934.18,145.3,-0.05091,7e-05,3.70229]
[1779629312875,42.98,76934.33,145.3,-0.0508,7e-05,3.69461]
[1779629315692,42.98,76934.01,145.3,-0.05082,7e-05,3.69559]
[1779629320931,42.97,76931.64,145.3,-0.05096,7e-05,3.70342]
[1779629325138,42.97,76929.52,145.3,-0.05109,7e-05,3.71091]
[1779629327854,42.96,76926.94,145.3,-0.05125,7e-05,3.72022]
[1779629327985,42.96,76926.94,145.3,-0.05125,7e-05,3.72022]
[1779629328100,42.96,76919.24,145.3,-0.05178,7e-05,3.7504]
[1779629328341,42.96,76919.24,145.3,-0.05178,7e-05,3.7504]
[1779629328988,42.96,76911.36,145.3,-0.05233,7e-05,3.78141]
[1779629333556,42.95,76907.76,145.3,-0.05255,7e-05,3.79412]
[1779629333748,42.95,76907.76,145.3,-0.05255,7e-05,3.79412]
[1779629336429,42.95,76908.35,145.3,-0.0525,7e-05,3.7909]
[1779629342080,42.93,76900.99,145.3,-0.05296,7e-05,3.81724]
[1779629347115,42.92,76903.03,145.3,-0.05278,7e-05,3.80675]
[1779629352151,42.91,76902.62,145.3,-0.05277,7e-05,3.80614]
[1779629357186,42.9,76901.56,145.3,-0.0528,7e-05,3.80814]
[1779629361290,42.9,76895.72,145.3,-0.05319,7e-05,3.82979]
[1779629361830,42.9,76895.72,145.3,-0.05319,7e-05,3.82979]
[1779629361832,42.9,76893.19,145.3,-0.05337,7e-05,3.8399]
[1779629362213,42.9,76893.19,145.3,-0.05337,7e-05,3.8399]
[1779629362220,42.9,76893.19,145.3,-0.05337,7e-05,3.8399]
[1779629364459,42.9,76885.61,145.3,-0.05391,7e-05,3.87043]
[1779629372294,42.89,76882.65,145.3,-0.05402,7e-05,3.87494]
[1779629374692,42.89,76877.49,145.3,-0.05439,7e-05,3.89578]
[1779629374712,42.89,76877.49,145.3,-0.05439,7e-05,3.89578]
[1779629379887,42.89,76877.51,145.3,-0.05438,7e-05,3.89485]
[1779629383141,42.88,76872.5,145.3,-0.05473,7e-05,3.91477]
[1779629383203,42.88,76872.5,145.3,-0.05473,7e-05,3.91477]
[1779629383371,42.88,76888.42,145.3,-0.05357,7e-05,3.84968]
[1779629384780,42.88,76888.42,145.3,-0.05357,7e-05,3.84968]
[1779629388840,42.88,76887.97,145.3,-0.0536,7e-05,3.85119]
[1779629389798,42.88,76887.32,145.3,-0.05364,7e-05,3.85365]
[1779629390074,42.88,76887.32,145.3,-0.05364,7e-05,3.85365]
[1779629390128,42.88,76887.32,145.3,-0.05364,7e-05,3.85365]
[1779629390151,42.88,76879.39,145.3,-0.05421,7e-05,3.88567]
[1779629390250,42.88,76879.39,145.3,-0.05421,7e-05,3.88567]
[1779629390340,42.88,76879.39,145.3,-0.05421,7e-05,3.88567]
[1779629390424,42.88,76869.3,145.3,-0.05495,7e-05,3.92684]
[1779629392397,42.88,76867.38,145.3,-0.0551,7e-05,3.93503]
[1779629393652,42.88,76866.87,145.3,-0.05514,7e-05,3.93743]
[1779629393833,42.88,76866.87,145.3,-0.05514,7e-05,3.93743]
[1779629394787,42.88,76866.57,145.3,-0.05517,7e-05,3.93928]
[1779629394887,42.89,76866.95,145.3,-0.05515,7e-05,3.93782]
[1779629397058,42.88,76866.27,145.3,-0.05519,7e-05,3.94029]
[1779629397149,42.88,76868.47,145.3,-0.05502,7e-05,3.93095]
[1779629398894,42.88,76872.32,145.3,-0.05474,7e-05,3.9152]
[1779629399207,42.88,76872.17,145.3,-0.05473,7e-05,3.91457]
[1779629399484,42.88,76872.17,145.3,-0.05473,7e-05,3.91457]
[1779629399487,42.88,76872.22,145.3,-0.05473,7e-05,3.91437]
[1779629401173,42.88,76872.22,145.3,-0.05473,7e-05,3.91437]
[1779629403347,42.87,76877.94,145.3,-0.05427,7e-05,3.88903]
[1779629403601,42.87,76877.94,145.3,-0.05427,7e-05,3.88903]
[1779629404406,42.87,76877.94,145.3,-0.05427,7e-05,3.88887]
[1779629404522,42.87,76877.91,145.3,-0.05427,7e-05,3.88899]
[1779629407306,42.87,76879.04,145.3,-0.05419,7e-05,3.88424]
[1779629407543,42.87,76879.44,145.3,-0.05415,7e-05,3.88231]
[1779629408439,42.87,76879.44,145.3,-0.05415,7e-05,3.88231]
[1779629408550,42.86,76879.91,145.3,-0.05411,7e-05,3.87983]
[1779629413585,42.86,76880.21,145.3,-0.05408,7e-05,3.87793]
[1779629416433,42.86,76880.25,145.3,-0.05407,7e-05,3.87764]
[1779629416533,42.86,76880.25,145.3,-0.05407,7e-05,3.87738]
[1779629422648,42.84,76882.94,145.3,-0.05382,7e-05,3.86325]
[1779629428690,42.83,76883.21,145.3,-0.05373,7e-05,3.8586]
[1779629435739,42.81,76883.08,145.3,-0.0536,7e-05,3.8495]
[1779629440774,42.8,76886.02,145.3,-0.05335,7e-05,3.8352]
[1779629445444,42.8,76886.09,145.3,-0.05331,7e-05,3.83309]
[1779629450844,42.78,76887.19,145.3,-0.05319,7e-05,3.82597]
[1779629457549,42.78,76887.25,145.3,-0.05317,7e-05,3.82485]
[1779629460545,42.77,76892.03,145.3,-0.05277,7e-05,3.80256]
[1779629464060,42.77,76892.03,145.3,-0.05277,7e-05,3.80256]
[1779629464530,42.76,76892.39,145.3,-0.05272,7e-05,3.7995]
[1779629464942,42.76,76902.47,145.3,-0.052,7e-05,3.75868]
[1779629469388,42.75,76904.4,145.3,-0.05184,7e-05,3.74965]
[1779629469463,42.75,76904.4,145.3,-0.05184,7e-05,3.74965]
[1779629470154,42.75,76916.78,145.3,-0.05097,7e-05,3.70013]
[1779629470440,42.75,76916.78,145.3,-0.05097,7e-05,3.70013]
[1779629471570,42.75,76920.78,145.3,-0.05069,7e-05,3.68407]
[1779629477198,42.75,76924.46,145.3,-0.05042,7e-05,3.66852]
[1779629483014,42.74,76922.92,145.3,-0.0505,7e-05,3.67338]
[1779629488108,42.74,76924.53,145.3,-0.05037,7e-05,3.66588]
[1779629494763,42.73,76924.68,145.3,-0.05027,7e-05,3.65851]
[1779629496252,42.73,76924.68,145.3,-0.05026,7e-05,3.658]
[1779629502036,42.73,76924.69,145.3,-0.05025,7e-05,3.65696]
[1779629508248,42.72,76924.71,145.3,-0.05023,7e-05,3.65578]
[1779629513283,42.72,76925.13,145.3,-0.05018,7e-05,3.65338]
[1779629518318,42.71,76925.56,145.3,-0.05014,7e-05,3.65097]
[1779629519689,42.71,76928.19,145.3,-0.04996,7e-05,3.6405]
[1779629526527,42.71,76928.23,145.3,-0.04995,7e-05,3.63986]
[1779629526529,42.71,76928.23,145.3,-0.04995,7e-05,3.63986]
[1779629532416,42.71,76926.79,145.3,-0.05003,7e-05,3.64438]
[1779629538063,42.7,76923.55,145.3,-0.05024,7e-05,3.65646]
[1779629538085,42.7,76923.55,145.3,-0.05024,7e-05,3.65646]
[1779629543493,42.7,76918.88,145.3,-0.05054,7e-05,3.67388]
[1779629548528,42.7,76919.82,145.3,-0.05046,7e-05,3.66936]
[1779629553563,42.69,76912.53,145.3,-0.05088,7e-05,3.69129]
[1779629558598,42.69,76907.49,145.3,-0.05121,7e-05,3.71028]
[1779629563633,42.68,76902.63,145.3,-0.05153,7e-05,3.72846]
[1779629564475,42.68,76902.63,145.3,-0.05153,7e-05,3.72846]
[1779629564640,42.68,76901.38,145.3,-0.05161,7e-05,3.7332]
[1779629567649,42.68,76901.05,145.3,-0.05164,7e-05,3.73452]
[1779629567661,42.68,76901.22,145.3,-0.05163,7e-05,3.73384]
[1779629569861,42.68,76901.04,145.3,-0.05164,7e-05,3.73456]
[1779629569900,42.68,76901.04,145.3,-0.05163,7e-05,3.73399]
[1779629573811,42.68,76897.33,145.3,-0.05189,7e-05,3.74878]
[1779629573900,42.68,76897.37,145.3,-0.05189,7e-05,3.74855]
[1779629579747,42.67,76900.76,145.3,-0.05162,7e-05,3.73346]
[1779629586796,42.66,76894.06,145.3,-0.05205,7e-05,3.75807]
[1779629589066,42.66,76894.06,145.3,-0.05205,7e-05,3.75807]
[1779629589137,42.66,76894.06,145.3,-0.05204,7e-05,3.75708]
[1779629590184,42.66,76894.06,145.3,-0.05204,7e-05,3.75708]
[1779629590931,42.66,76893.99,145.3,-0.05204,7e-05,3.7573]
[1779629594940,42.66,76891.04,145.3,-0.05225,7e-05,3.76893]
[1779629600010,42.66,76887.38,145.3,-0.0525,7e-05,3.78346]
[1779629605930,42.65,76882.12,145.3,-0.05287,7e-05,3.80426]
[1779629609180,42.65,76877.56,145.3,-0.0532,7e-05,3.82255]
[1779629609274,42.65,76877.48,145.3,-0.0532,7e-05,3.82278]
[1779629615083,42.64,76876.35,145.3,-0.05317,7e-05,3.81906]
[1779629615088,42.64,76876.35,145.3,-0.05317,7e-05,3.81906]
[1779629615324,42.64,76876.35,145.3,-0.05317,7e-05,3.81906]
[1779629615427,42.64,76876.35,145.3,-0.05317,7e-05,3.81906]
[1779629620981,42.63,76877.29,145.3,-0.05306,7e-05,3.81279]
[1779629621408,42.63,76877.29,145.3,-0.05306,7e-05,3.81279]
[1779629624029,42.63,76876.48,145.3,-0.05309,7e-05,3.81485]
[1779629627962,42.62,76876.49,145.3,-0.05306,7e-05,3.81317]
[1779629632974,42.61,76880.14,145.3,-0.05277,7e-05,3.79642]
[1779629638470,42.6,76879.75,145.3,-0.05276,7e-05,3.79607]
[1779629648224,42.58,76871.13,145.3,-0.0533,7e-05,3.82647]
[1779629648483,42.58,76871.13,145.3,-0.0533,7e-05,3.82647]
[1779629653283,42.58,76866.53,145.3,-0.0536,7e-05,3.84338]
[1779629655307,42.57,76866.97,145.3,-0.05355,7e-05,3.84065]
[1779629662322,42.56,76863.99,145.3,-0.0537,7e-05,3.84901]
[1779629667357,42.55,76866.52,145.3,-0.05348,7e-05,3.83634]
[1779629670473,42.54,76867.99,145.3,-0.05336,7e-05,3.82943]
[1779629671332,42.54,76867.99,145.3,-0.05336,7e-05,3.82943]
[1779629672513,42.54,76866.83,145.3,-0.05334,7e-05,3.82661]
[1779629673281,42.54,76866.83,145.3,-0.05334,7e-05,3.82661]
[1779629673400,42.54,76857.79,145.3,-0.05399,7e-05,3.86332]
[1779629675287,42.53,76857.01,145.3,-0.05405,7e-05,3.86627]
[1779629675414,42.53,76845.62,145.3,-0.05488,7e-05,3.91284]
[1779629675533,42.53,76845.62,145.3,-0.05488,7e-05,3.91284]
[1779629675741,42.53,76845.62,145.3,-0.05488,7e-05,3.91284]
[1779629676152,42.53,76845.62,145.3,-0.05488,7e-05,3.91284]
[1779629676785,42.53,76844.79,145.3,-0.05494,7e-05,3.91636]
[1779629677428,42.53,76846.6,145.3,-0.05481,7e-05,3.90868]
[1779629677896,42.53,76846.6,145.3,-0.05481,7e-05,3.90868]
[1779629677913,42.53,76846.6,145.3,-0.05481,7e-05,3.90868]
[1779629678205,42.53,76846.6,145.3,-0.05481,7e-05,3.90868]
[1779629678206,42.53,76846.6,145.3,-0.05481,7e-05,3.90868]
[1779629678250,42.53,76846.6,145.3,-0.05481,7e-05,3.90868]
[1779629678435,42.53,76876.32,145.3,-0.05263,7e-05,3.78677]
[1779629679344,42.53,76876.32,145.3,-0.05263,7e-05,3.78677]
[1779629679443,42.53,76884.59,145.3,-0.05204,7e-05,3.75346]
[1779629679744,42.53,76884.59,145.3,-0.05204,7e-05,3.75346]
[1779629679903,42.53,76884.59,145.3,-0.05204,7e-05,3.75346]
[1779629680036,42.53,76884.59,145.3,-0.05204,7e-05,3.75346]
[1779629681384,42.53,76879.28,145.3,-0.05242,7e-05,3.77493]
[1779629681455,42.53,76869.14,145.3,-0.05315,7e-05,3.81602]
[1779629681579,42.53,76869.14,145.3,-0.05315,7e-05,3.81602]
[1779629682569,42.53,76863.63,145.3,-0.05355,7e-05,3.83842]
[1779629682746,42.53,76863.63,145.3,-0.05355,7e-05,3.83842]
[1779629683344,42.53,76863.63,145.3,-0.05355,7e-05,3.83842]
[1779629685120,42.53,76869.28,145.3,-0.05314,7e-05,3.81536]
[1779629685134,42.53,76869.28,145.3,-0.05314,7e-05,3.81536]
[1779629685226,42.53,76869.28,145.3,-0.05314,7e-05,3.81536]
[1779629685233,42.53,76869.28,145.3,-0.05314,7e-05,3.81536]
[1779629685306,42.53,76869.28,145.3,-0.05314,7e-05,3.81536]
[1779629686608,42.53,76864.22,145.3,-0.0535,7e-05,3.83586]
[1779629687499,42.53,76864.69,145.3,-0.05346,7e-05,3.83358]
[1779629692605,42.52,76864.16,145.3,-0.05348,7e-05,3.83428]
[1779629692985,42.52,76864.16,145.3,-0.05348,7e-05,3.83428]
[1779629701013,42.51,76863.37,145.3,-0.05349,7e-05,3.8353]
[1779629701503,42.51,76863.37,145.3,-0.05349,7e-05,3.8353]
[1779629701027,42.51,76862.04,145.3,-0.05356,7e-05,3.83924]
[1779629703535,42.51,76861.89,145.3,-0.05358,7e-05,3.83985]
[1779629708020,42.51,76862.34,145.3,-0.05354,7e-05,3.83766]
[1779629709257,42.5,76862.34,145.3,-0.05353,7e-05,3.83751]
[1779629709355,42.5,76867.18,145.3,-0.05318,7e-05,3.81776]
[1779629714690,42.5,76871.72,145.3,-0.05283,7e-05,3.79795]
[1779629720732,42.49,76871.45,145.3,-0.05282,7e-05,3.79744]
[1779629725046,42.49,76871.77,145.3,-0.05279,7e-05,3.79537]
[1779629730349,42.48,76871.96,145.3,-0.05275,7e-05,3.79333]
[1779629732101,42.48,76874.43,145.3,-0.05256,7e-05,3.78283]
[1779629732176,42.48,76874.43,145.3,-0.05256,7e-05,3.78283]
[1779629732277,42.48,76874.4,145.3,-0.05248,7e-05,3.77635]
[1779629735481,42.48,76877.45,145.3,-0.05227,7e-05,3.76435]
[1779629735837,42.48,76878.55,145.3,-0.0522,7e-05,3.76056]
[1779629749434,42.48,76878.71,145.3,-0.05218,7e-05,3.75936]
[1779629755457,42.47,76874.45,145.3,-0.05244,7e-05,3.77385]
[1779629755955,42.47,76874.02,145.3,-0.05246,7e-05,3.77519]
[1779629756587,42.47,76874.02,145.3,-0.05246,7e-05,3.77519]
[1779629757564,42.47,76871.93,145.3,-0.0526,7e-05,3.78327]
[1779629758580,42.46,76870.7,145.3,-0.05268,7e-05,3.78787]
[1779629757995,42.46,76870.56,145.3,-0.05269,7e-05,3.78833]
[1779629760603,42.46,76869.98,145.3,-0.05274,7e-05,3.7908]
[1779629760625,42.46,76869.98,145.3,-0.05274,7e-05,3.7908]
[1779629760795,42.46,76869.98,145.3,-0.05274,7e-05,3.7908]
[1779629760835,42.46,76869.98,145.3,-0.05274,7e-05,3.7908]
[1779629761090,42.46,76869.98,145.3,-0.05274,7e-05,3.7908]
[1779629761279,42.46,76869.98,145.3,-0.05274,7e-05,3.7908]
[1779629761569,42.46,76869.98,145.3,-0.05274,7e-05,3.7908]
[1779629761488,42.46,76863.73,145.3,-0.05319,7e-05,3.81648]
[1779629762027,42.46,76854.58,145.3,-0.05386,7e-05,3.85383]
[1779629766395,42.47,76851.24,145.3,-0.05412,7e-05,3.86856]
[1779629766572,42.47,76851.24,145.3,-0.05412,7e-05,3.86856]
[1779629767853,42.47,76845.52,145.3,-0.05455,7e-05,3.89258]
[1779629768240,42.47,76845.52,145.3,-0.05455,7e-05,3.89258]
[1779629771965,42.47,76844.25,145.3,-0.05466,7e-05,3.89853]
[1779629773681,42.48,76839.62,145.3,-0.05501,7e-05,3.91812]
[1779629774113,42.48,76830.34,145.3,-0.05571,8e-05,3.95687]
[1779629778615,42.48,76827.98,145.3,-0.0559,8e-05,3.96732]
[1779629779752,42.48,76825.08,145.3,-0.05613,8e-05,3.97993]
[1779629781416,42.48,76824.41,145.3,-0.05618,8e-05,3.98288]
[1779629781465,42.48,76833.28,145.3,-0.05551,7e-05,3.94609]
[1779629785727,42.48,76834.69,145.3,-0.05539,7e-05,3.93938]
[1779629785947,42.48,76834.69,145.3,-0.05539,7e-05,3.93938]
[1779629786197,42.48,76829.51,145.3,-0.05578,8e-05,3.96107]
[1779629791232,42.48,76827.52,145.3,-0.05587,8e-05,3.96389]
[1779629796267,42.49,76827.52,145.3,-0.05588,8e-05,3.96472]
[1779629801324,42.49,76825.01,145.3,-0.05609,8e-05,3.97595]
[1779629803244,42.49,76825.69,145.3,-0.05604,8e-05,3.97326]
[1779629807993,42.5,76831.0,145.3,-0.05565,8e-05,3.95198]
[1779629813128,42.5,76830.73,145.3,-0.0557,8e-05,3.95441]
[1779629818443,42.51,76827.61,145.3,-0.05596,8e-05,3.969]
[1779629822294,42.51,76827.64,145.3,-0.05597,8e-05,3.96937]
[1779629827515,42.52,76825.31,145.3,-0.05617,8e-05,3.98078]
[1779629832550,42.52,76824.86,145.3,-0.05623,8e-05,3.98379]
[1779629834453,42.52,76825.27,145.3,-0.0562,8e-05,3.9823]
[1779629841616,42.53,76826.67,145.3,-0.05613,8e-05,3.97828]
[1779629841745,42.53,76826.67,145.3,-0.05613,8e-05,3.97828]
[1779629847658,42.54,76824.66,145.3,-0.0563,8e-05,3.98806]
[1779629852693,42.54,76823.27,145.3,-0.05635,8e-05,3.98861]
[1779629856726,42.54,76798.16,145.3,-0.05829,8e-05,4.09508]
[1779629858673,42.55,76798.16,145.3,-0.05829,8e-05,4.09512]
[1779629858675,42.55,76798.16,145.3,-0.05829,8e-05,4.09512]
[1779629858803,42.55,76803.6,145.3,-0.05787,8e-05,4.07216]
[1779629861766,42.55,76796.6,145.3,-0.05842,8e-05,4.10192]
[1779629869047,42.55,76797.83,145.3,-0.05832,8e-05,4.09688]
[1779629869103,42.55,76797.83,145.3,-0.05832,8e-05,4.09688]
[1779629874332,42.55,76805.29,145.3,-0.05775,8e-05,4.06553]
[1779629879887,42.55,76812.09,145.3,-0.05724,8e-05,4.03764]
[1779629882908,42.55,76805.01,145.3,-0.05779,8e-05,4.06781]
[1779629887943,42.55,76802.67,145.3,-0.05798,8e-05,4.07806]
[1779629892978,42.55,76796.06,145.3,-0.0585,8e-05,4.10632]
[1779629898913,42.56,76796.38,145.3,-0.05847,8e-05,4.10505]
[1779629904056,42.56,76800.19,145.3,-0.05818,8e-05,4.08907]
[1779629909179,42.56,76798.25,145.3,-0.05833,8e-05,4.09746]
[1779629915134,42.56,76799.84,145.3,-0.05813,8e-05,4.08453]
[1779629915937,42.56,76799.84,145.3,-0.05813,8e-05,4.08453]
[1779629921558,42.56,76800.74,145.3,-0.05807,8e-05,4.08093]
[1779629923643,42.56,76800.01,145.3,-0.05812,8e-05,4.08414]
[1779629925872,42.56,76800.75,145.3,-0.05807,8e-05,4.08108]
[1779629932254,42.56,76805.63,145.3,-0.0577,8e-05,4.06092]
[1779629933791,42.56,76805.63,145.3,-0.0577,8e-05,4.06092]
[1779629941499,42.56,76805.16,145.3,-0.05774,8e-05,4.0634]
[1779629948374,42.57,76806.98,145.3,-0.05761,8e-05,4.05634]
[1779629949577,42.57,76806.98,145.3,-0.05761,8e-05,4.05634]
[1779629950949,42.57,76806.98,145.3,-0.05762,8e-05,4.05641]
[1779629951495,42.57,76806.98,145.3,-0.05762,8e-05,4.05641]
[1779629952223,42.57,76807.11,145.3,-0.05761,8e-05,4.056]
[1779629952308,42.57,76807.11,145.3,-0.05761,8e-05,4.056]
[1779629954595,42.57,76808.02,145.3,-0.05754,8e-05,4.0523]
[1779629960457,42.57,76809.27,145.3,-0.05745,8e-05,4.04758]
[1779629965496,42.57,76814.55,145.3,-0.05706,8e-05,4.02584]
[1779629967030,42.57,76815.45,145.3,-0.05699,8e-05,4.02236]
[1779629973550,42.58,76815.85,145.3,-0.0569,8e-05,4.01554]
[1779629978585,42.58,76814.47,145.3,-0.05703,8e-05,4.02227]
[1779629983620,42.59,76809.5,145.3,-0.05742,8e-05,4.04397]
[1779629984143,42.59,76809.5,145.3,-0.05742,8e-05,4.04397]
[1779629988678,42.59,76809.38,145.3,-0.05744,8e-05,4.04512]
[1779629993201,42.59,76809.21,145.3,-0.05747,8e-05,4.04668]
[1779629998730,42.6,76810.82,145.3,-0.05737,8e-05,4.04097]
[1779630001637,42.6,76811.23,145.3,-0.05734,8e-05,4.03962]
[1779630001757,42.6,76819.09,145.3,-0.05674,8e-05,4.00685]
[1779630006796,42.6,76825.17,145.3,-0.05631,8e-05,3.98277]
[1779630011832,42.61,76828.88,145.3,-0.05605,8e-05,3.96867]
[1779630016254,42.62,76829.97,145.3,-0.05599,8e-05,3.96527]
[1779630021902,42.62,76833.62,145.3,-0.05575,8e-05,3.95187]
[1779630026937,42.63,76834.4,145.3,-0.05571,7e-05,3.95008]
[1779630030965,42.63,76843.19,145.3,-0.05508,7e-05,3.91494]
[1779630037903,42.64,76843.98,145.3,-0.05495,7e-05,3.90611]
[1779630038211,42.64,76843.99,145.3,-0.05498,7e-05,3.90746]
[1779630044287,42.65,76849.27,145.3,-0.05462,7e-05,3.88752]
[1779630050114,42.66,76849.86,145.3,-0.05462,7e-05,3.88772]
[1779630050859,42.66,76849.86,145.3,-0.05462,7e-05,3.88772]
[1779630051255,42.66,76850.51,145.3,-0.05458,7e-05,3.88544]
[1779630051669,42.67,76861.75,145.3,-0.05377,7e-05,3.84036]
[1779630054787,42.67,76865.44,145.3,-0.05351,7e-05,3.82583]
[1779630056478,42.67,76865.2,145.3,-0.05354,7e-05,3.82776]
[1779630061866,42.69,76865.88,145.3,-0.05354,7e-05,3.82784]
[1779630062527,42.69,76866.08,145.3,-0.05354,7e-05,3.82749]
[1779630068256,42.7,76870.03,145.3,-0.0533,7e-05,3.81423]
[1779630070336,42.7,76872.49,145.3,-0.05313,7e-05,3.80473]
[1779630072405,42.71,76873.73,145.3,-0.05307,7e-05,3.80117]
[1779630073712,42.71,76876.44,145.3,-0.05288,7e-05,3.79073]
[1779630074352,42.71,76877.55,145.3,-0.05281,7e-05,3.78676]
[1779630075543,42.72,76866.57,145.3,-0.05362,7e-05,3.83225]
[1779630081348,42.73,76868.5,145.3,-0.05352,7e-05,3.8266]
[1779630086399,42.73,76868.18,145.3,-0.05357,7e-05,3.82967]
[1779630093432,42.75,76868.66,145.3,-0.05353,7e-05,3.82537]
[1779630099474,42.76,76868.47,145.3,-0.05359,7e-05,3.82863]
[1779630103415,42.77,76868.04,145.3,-0.05364,7e-05,3.83158]
[1779630107913,42.77,76868.19,145.3,-0.05365,7e-05,3.83216]
[1779630119614,42.8,76868.83,145.3,-0.0537,7e-05,3.8351]
[1779630122635,42.8,76858.75,145.3,-0.05446,7e-05,3.87727]
[1779630123011,42.8,76858.75,145.3,-0.05446,7e-05,3.87727]
[1779630125777,42.8,76859.69,145.3,-0.0544,7e-05,3.87409]
[1779630129191,42.81,76859.53,145.3,-0.05443,7e-05,3.87608]
[1779630129522,42.81,76859.53,145.3,-0.05443,7e-05,3.87608]
[1779630135726,42.82,76861.94,145.3,-0.0543,7e-05,3.86866]
[1779630136023,42.82,76861.94,145.3,-0.0543,7e-05,3.86866]
[1779630136026,42.82,76861.94,145.3,-0.0543,7e-05,3.86866]
[1779630141770,42.83,76864.91,145.3,-0.05412,7e-05,3.8588]
[1779630143639,42.83,76864.91,145.3,-0.05412,7e-05,3.8588]
[1779630147075,42.84,76865.51,145.3,-0.05411,7e-05,3.85826]
[1779630147537,42.84,76865.51,145.3,-0.05411,7e-05,3.85826]
[1779630152846,42.85,76868.27,145.3,-0.05387,7e-05,3.84314]
[1779630157881,42.86,76869.24,145.3,-0.05384,7e-05,3.84124]
[1779630162995,42.87,76875.39,145.3,-0.05342,7e-05,3.81802]
[1779630166643,42.87,76876.72,145.3,-0.05336,7e-05,3.81447]
[1779630168936,42.88,76881.74,145.3,-0.05302,7e-05,3.79519]
[1779630171554,42.88,76884.1,145.3,-0.05287,7e-05,3.78723]
[1779630173405,42.89,76884.1,145.3,-0.05288,7e-05,3.78775]
[1779630179030,42.9,76883.63,145.3,-0.05298,7e-05,3.79321]
[1779630181055,42.9,76883.6,145.3,-0.05299,7e-05,3.79384]
[1779630186079,42.92,76884.03,145.3,-0.05301,7e-05,3.79515]
[1779630192232,42.93,76887.26,145.3,-0.05282,7e-05,3.78422]
[1779630196456,42.94,76891.14,145.3,-0.05259,7e-05,3.7713]
[1779630199231,42.95,76886.69,145.3,-0.05293,7e-05,3.79078]
[1779630199235,42.95,76886.69,145.3,-0.05293,7e-05,3.79078]
[1779630199426,42.95,76886.69,145.3,-0.05293,7e-05,3.79078]
[1779630199476,42.95,76886.69,145.3,-0.05293,7e-05,3.79078]
[1779630204815,42.96,76879.27,145.3,-0.05351,7e-05,3.82305]
[1779630205213,42.96,76871.73,145.3,-0.05407,7e-05,3.85448]
[1779630210247,42.97,76870.64,145.3,-0.05419,7e-05,3.86088]
[1779630211342,42.97,76870.64,145.3,-0.05419,7e-05,3.86088]
[1779630211356,42.97,76870.64,145.3,-0.05419,7e-05,3.86088]
[1779630212026,42.97,76870.64,145.3,-0.05419,7e-05,3.86088]
[1779630212262,42.97,76879.78,145.3,-0.05346,7e-05,3.81846]
[1779630215090,42.97,76881.08,145.3,-0.05337,7e-05,3.81367]
[1779630215092,42.97,76881.08,145.3,-0.05337,7e-05,3.81367]
[1779630215282,42.98,76888.94,145.3,-0.05283,7e-05,3.78301]
[1779630220318,42.99,76894.37,145.3,-0.05248,7e-05,3.76381]
[1779630225353,43.0,76898.41,145.3,-0.05224,7e-05,3.75035]
[1779630227506,43.0,76901.78,145.3,-0.05202,7e-05,3.7375]
[1779630233831,43.02,76907.45,145.3,-0.05167,7e-05,3.7179]
[1779630239451,43.04,76898.39,145.3,-0.05239,7e-05,3.75866]
[1779630240582,43.04,76898.39,145.3,-0.05239,7e-05,3.75866]
[1779630246722,43.05,76897.07,145.3,-0.05254,7e-05,3.76707]
[1779630253550,43.07,76897.53,145.3,-0.05258,7e-05,3.76941]
[1779630258585,43.08,76898.66,145.3,-0.05255,7e-05,3.76801]
[1779630263620,43.09,76898.59,145.3,-0.0526,7e-05,3.77088]
[1779630268655,43.11,76896.35,145.3,-0.05281,7e-05,3.78238]
[1779630273690,43.12,76891.73,145.3,-0.0531,7e-05,3.7971]
[1779630278725,43.13,76891.95,145.3,-0.05313,7e-05,3.79859]
[1779630283759,43.14,76891.95,145.3,-0.05317,7e-05,3.80095]
[1779630288795,43.15,76892.21,145.3,-0.05319,7e-05,3.80228]
[1779630293831,43.16,76892.25,145.3,-0.05323,7e-05,3.80449]
[1779630294524,43.16,76892.25,145.3,-0.05323,7e-05,3.80449]
[1779630294983,43.16,76892.25,145.3,-0.05324,7e-05,3.80496]
[1779630300879,43.18,76896.79,145.3,-0.05299,7e-05,3.79112]
[1779630305916,43.23,76899.45,145.3,-0.05301,7e-05,3.79252]
[1779630308743,43.24,76902.34,145.3,-0.05282,7e-05,3.78158]
[1779630308777,43.24,76902.34,145.3,-0.05282,7e-05,3.78158]
[1779630308936,43.25,76895.66,145.3,-0.05335,7e-05,3.81127]
[1779630309943,43.25,76888.2,145.3,-0.05389,7e-05,3.84165]
[1779630315985,43.26,76888.05,145.3,-0.05395,7e-05,3.84468]
[1779630321023,43.27,76893.1,145.3,-0.05362,7e-05,3.82648]
[1779630326058,43.28,76889.07,145.3,-0.05395,7e-05,3.84479]
[1779630331093,43.29,76892.31,145.3,-0.05367,7e-05,3.82758]
[1779630334157,43.29,76891.36,145.3,-0.05375,7e-05,3.83224]
[1779630334799,43.29,76887.62,145.3,-0.05403,7e-05,3.84767]
[1779630340559,43.3,76884.29,145.3,-0.0543,7e-05,3.86258]
[1779630342894,43.31,76888.56,145.3,-0.05402,7e-05,3.84688]
[1779630343465,43.31,76886.24,145.3,-0.05419,7e-05,3.8566]
[1779630343653,43.31,76886.24,145.3,-0.05419,7e-05,3.8566]
[1779630343844,43.31,76886.24,145.3,-0.05419,7e-05,3.8566]
[1779630344184,43.31,76867.02,145.3,-0.0556,7e-05,3.93482]
[1779630348662,43.31,76863.19,145.3,-0.0559,7e-05,3.95136]
[1779630349413,43.32,76866.99,145.3,-0.05562,7e-05,3.93607]
[1779630355261,43.32,76876.33,145.3,-0.05497,7e-05,3.89968]
[1779630360296,43.33,76879.99,145.3,-0.05472,7e-05,3.88635]
[1779630364218,43.33,76881.15,145.3,-0.05465,7e-05,3.88226]
[1779630366955,43.34,76891.36,145.3,-0.05393,7e-05,3.84212]
[1779630367219,43.34,76891.36,145.3,-0.05393,7e-05,3.84212]
[1779630367425,43.34,76893.96,145.3,-0.05376,7e-05,3.83246]
[1779630370316,43.34,76894.21,145.3,-0.05375,7e-05,3.83224]
[1779630376547,43.35,76895.29,145.3,-0.0537,7e-05,3.82948]
[1779630382572,43.36,76892.79,145.3,-0.05394,7e-05,3.84256]
[1779630387001,43.37,76895.34,145.3,-0.05378,7e-05,3.83386]
[1779630387484,43.37,76903.43,145.3,-0.05321,7e-05,3.80232]
[1779630390506,43.38,76915.44,145.3,-0.05239,7e-05,3.75597]
[1779630391395,43.38,76915.44,145.3,-0.05239,7e-05,3.75597]
[1779630391513,43.4,76912.67,145.3,-0.05259,7e-05,3.76581]
[1779630396467,43.41,76912.64,145.3,-0.05261,7e-05,3.76699]
[1779630396841,43.41,76912.64,145.3,-0.05261,7e-05,3.76699]
[1779630397590,43.41,76912.99,145.3,-0.0526,7e-05,3.76599]
[1779630397595,43.41,76912.99,145.3,-0.0526,7e-05,3.76599]
[1779630397679,43.41,76912.88,145.3,-0.0526,7e-05,3.76642]
[1779630398316,43.41,76912.88,145.3,-0.0526,7e-05,3.76642]
[1779630403597,43.42,76913.17,145.3,-0.05263,7e-05,3.76782]
[1779630405177,43.42,76913.17,145.3,-0.05263,7e-05,3.76782]
[1779630405180,43.42,76913.17,145.3,-0.05263,7e-05,3.76782]
[1779630405754,43.42,76913.02,145.3,-0.05266,7e-05,3.76935]
[1779630406060,43.42,76913.02,145.3,-0.05266,7e-05,3.76935]
[1779630412660,43.44,76913.4,145.3,-0.05268,7e-05,3.77053]
[1779630417695,43.44,76907.52,145.3,-0.05312,7e-05,3.79568]
[1779630422304,43.45,76908.57,145.3,-0.05307,7e-05,3.79285]
[1779630427430,43.45,76908.5,145.3,-0.0531,7e-05,3.79429]
[1779630430604,43.46,76908.81,145.3,-0.05309,7e-05,3.79408]
[1779630430816,43.46,76908.81,145.3,-0.05309,7e-05,3.79408]
[1779630432427,43.46,76895.95,145.3,-0.05403,7e-05,3.84607]
[1779630434894,43.46,76900.79,145.3,-0.05368,7e-05,3.827]
[1779630434954,43.46,76901.22,145.3,-0.05366,7e-05,3.82547]
[1779630440851,43.46,76900.37,145.3,-0.05371,7e-05,3.82833]
[1779630440953,43.46,76900.37,145.3,-0.0537,7e-05,3.82805]
[1779630443317,43.46,76900.3,145.3,-0.0537,7e-05,3.82798]
[1779630443349,43.46,76900.07,145.3,-0.05371,7e-05,3.82856]
[1779630443710,43.46,76900.07,145.3,-0.05371,7e-05,3.82856]
[1779630443840,43.46,76900.07,145.3,-0.05371,7e-05,3.82856]
[1779630443880,43.46,76893.02,145.3,-0.05422,7e-05,3.85697]
[1779630444753,43.46,76893.02,145.3,-0.05422,7e-05,3.85697]
[1779630444886,43.46,76893.02,145.3,-0.05422,7e-05,3.85697]
[1779630444984,43.46,76879.94,145.3,-0.05518,7e-05,3.90986]
[1779630446001,43.46,76879.94,145.3,-0.05518,7e-05,3.90986]
[1779630447211,43.46,76879.45,145.3,-0.05522,7e-05,3.9121]
[1779630452943,43.47,76879.83,145.3,-0.05514,7e-05,3.9058]
[1779630455282,43.47,76879.93,145.3,-0.05513,7e-05,3.90565]
[1779630455964,43.47,76879.75,145.3,-0.05515,7e-05,3.90656]
[1779630460999,43.47,76882.04,145.3,-0.05498,7e-05,3.89699]
[1779630463081,43.47,76882.01,145.3,-0.05498,7e-05,3.89706]
[1779630465442,43.47,76882.22,145.3,-0.05496,7e-05,3.89606]
[1779630466034,43.46,76882.21,145.3,-0.05495,7e-05,3.89553]
[1779630469187,43.46,76882.37,145.3,-0.05492,7e-05,3.89373]
[1779630469278,43.46,76882.37,145.3,-0.05491,7e-05,3.89316]
[1779630470158,43.46,76882.37,145.3,-0.05491,7e-05,3.89316]
[1779630471879,43.45,76878.03,145.3,-0.05522,7e-05,3.91024]
[1779630477110,43.45,76872.41,145.3,-0.05562,7e-05,3.93223]
[1779630484160,43.45,76874.64,145.3,-0.05544,7e-05,3.9223]
[1779630490202,43.44,76876.47,145.3,-0.05529,7e-05,3.9142]
[1779630495237,43.44,76877.3,145.3,-0.05522,7e-05,3.91032]
[1779630498439,43.44,76878.87,145.3,-0.0551,7e-05,3.90366]
[1779630498642,43.44,76878.87,145.3,-0.0551,7e-05,3.90366]
[1779630499265,43.44,76879.42,145.3,-0.05505,7e-05,3.90083]
[1779630504300,43.43,76884.11,145.3,-0.05465,7e-05,3.879]
[1779630504754,43.43,76884.11,145.3,-0.05465,7e-05,3.879]
[1779630505243,43.43,76884.11,145.3,-0.05465,7e-05,3.879]
[1779630505307,43.42,76877.25,145.3,-0.05514,7e-05,3.90616]
[1779630510384,43.42,76871.36,145.3,-0.05557,7e-05,3.92966]
[1779630522265,43.42,76873.16,145.3,-0.05534,7e-05,3.91512]
[1779630522362,43.42,76873.16,145.3,-0.05534,7e-05,3.91512]
[1779630523482,43.42,76868.78,145.3,-0.05566,7e-05,3.93265]
[1779630523513,43.42,76864.77,145.3,-0.05595,7e-05,3.94886]
[1779630530483,43.42,76860.38,145.3,-0.0563,7e-05,3.96786]
[1779630535519,43.42,76854.59,145.3,-0.05674,7e-05,3.99231]
[1779630537016,43.42,76854.59,145.3,-0.05674,7e-05,3.99231]
[1779630537459,43.42,76854.19,145.3,-0.05678,8e-05,3.99417]
[1779630542418,43.43,76847.11,145.3,-0.05732,8e-05,4.02352]
[1779630548544,43.43,76845.3,145.3,-0.05746,8e-05,4.03145]
[1779630553644,43.43,76847.78,145.3,-0.05728,8e-05,4.02162]
[1779630559686,43.43,76847.68,145.3,-0.0573,8e-05,4.02253]
[1779630560687,43.43,76847.68,145.3,-0.0573,8e-05,4.02253]
[1779630565728,43.43,76847.54,145.3,-0.05732,8e-05,4.02362]
[1779630571770,43.44,76847.22,145.3,-0.05727,8e-05,4.01909]
[1779630577812,43.44,76843.9,145.3,-0.05753,8e-05,4.03331]
[1779630582847,43.44,76837.73,145.3,-0.05801,8e-05,4.05923]
[1779630584206,43.44,76837.73,145.3,-0.05801,8e-05,4.05923]
[1779630589896,43.44,76837.47,145.3,-0.05803,8e-05,4.06061]
[1779630594934,43.44,76831.88,145.3,-0.05846,8e-05,4.08389]
[1779630600976,43.44,76825.79,145.3,-0.05893,8e-05,4.10907]
[1779630606011,43.44,76827.1,145.3,-0.05882,8e-05,4.10331]
[1779630611361,43.44,76826.92,145.3,-0.05883,8e-05,4.10387]
[1779630611362,43.44,76826.92,145.3,-0.05883,8e-05,4.10387]
[1779630617088,43.44,76827.37,145.3,-0.05879,8e-05,4.10166]
[1779630619746,43.44,76826.76,145.3,-0.05884,8e-05,4.10411]
[1779630625144,43.44,76826.9,145.3,-0.05882,8e-05,4.10323]
[1779630625989,43.44,76826.9,145.3,-0.05882,8e-05,4.10323]
[1779630626484,43.44,76826.9,145.3,-0.05882,8e-05,4.10323]
[1779630626151,43.44,76806.24,145.3,-0.06043,8e-05,4.1899]
[1779630631186,43.43,76808.25,145.3,-0.06017,8e-05,4.17406]
[1779630632359,43.43,76808.25,145.3,-0.06017,8e-05,4.17406]
[1779630632432,43.43,76808.25,145.3,-0.06017,8e-05,4.17406]
[1779630635708,43.43,76807.95,145.3,-0.06018,8e-05,4.17471]
[1779630642444,43.43,76807.08,145.3,-0.06024,8e-05,4.1776]
[1779630647605,43.42,76806.79,145.3,-0.06024,8e-05,4.17775]
[1779630650320,43.42,76814.57,145.3,-0.05962,8e-05,4.1446]
[1779630655355,43.42,76814.45,145.3,-0.05962,8e-05,4.14462]
[1779630662406,43.41,76814.59,145.3,-0.0596,8e-05,4.14337]
[1779630668318,43.41,76816.55,145.3,-0.05944,8e-05,4.1347]
[1779630669412,43.41,76816.55,145.3,-0.05944,8e-05,4.13462]
[1779630674495,43.41,76813.57,145.3,-0.05966,8e-05,4.14659]
[1779630680537,43.41,76807.51,145.3,-0.06012,8e-05,4.1715]
[1779630685572,43.4,76814.7,145.3,-0.05955,8e-05,4.14059]
[1779630690607,43.4,76815.17,145.3,-0.05951,8e-05,4.13819]
[1779630695642,43.4,76816.28,145.3,-0.05933,8e-05,4.12667]
[1779630702596,43.4,76817.03,145.3,-0.05926,8e-05,4.12313]
[1779630707726,43.4,76818.32,145.3,-0.05915,8e-05,4.11734]
[1779630712761,43.4,76820.86,145.3,-0.05895,8e-05,4.1065]
[1779630717798,43.39,76819.84,145.3,-0.05903,8e-05,4.11054]
[1779630722834,43.39,76819.62,145.3,-0.05904,8e-05,4.1112]
[1779630723617,43.39,76819.62,145.3,-0.05904,8e-05,4.1112]
[1779630728876,43.39,76819.6,145.3,-0.05904,8e-05,4.11096]
[1779630734918,43.39,76819.66,145.3,-0.05903,8e-05,4.11038]
[1779630735628,43.39,76819.66,145.3,-0.05903,8e-05,4.11038]
[1779630744988,43.39,76819.51,145.3,-0.05903,8e-05,4.11048]
[1779630747929,43.39,76819.59,145.3,-0.05902,8e-05,4.11003]
[1779630754051,43.39,76822.5,145.3,-0.05871,8e-05,4.09117]
[1779630759086,43.39,76823.44,145.3,-0.05863,8e-05,4.08712]
[1779630764121,43.39,76817.57,145.3,-0.05908,8e-05,4.11147]
[1779630771170,43.38,76818.57,145.3,-0.059,8e-05,4.10689]
[1779630777212,43.38,76818.1,145.3,-0.05903,8e-05,4.10853]
[1779630781242,43.38,76807.69,145.3,-0.05984,8e-05,4.152]
[1779630786277,43.38,76805.65,145.3,-0.05998,8e-05,4.15994]
[1779630786678,43.38,76805.65,145.3,-0.05998,8e-05,4.15994]
[1779630791312,43.38,76797.66,145.3,-0.0606,8e-05,4.19299]
[1779630793326,43.37,76790.14,145.3,-0.06119,8e-05,4.2245]
[1779630795231,43.37,76789.7,145.3,-0.06122,8e-05,4.22614]
[1779630800375,43.37,76789.16,145.3,-0.06124,8e-05,4.2268]
[1779630805529,43.36,76790.35,145.3,-0.06112,8e-05,4.22078]
[1779630811227,43.36,76790.75,145.3,-0.06107,8e-05,4.21769]
[1779630816488,43.35,76788.3,145.3,-0.06115,8e-05,4.22021]
[1779630818794,43.35,76788.42,145.3,-0.06113,8e-05,4.21923]
[1779630825551,43.34,76787.0,145.3,-0.06122,8e-05,4.2236]
[1779630830587,43.33,76782.81,145.3,-0.06153,8e-05,4.24025]
[1779630831086,43.33,76782.81,145.3,-0.06153,8e-05,4.24025]
[1779630831594,43.33,76774.91,145.3,-0.06216,8e-05,4.27378]
[1779630833822,43.33,76772.98,145.3,-0.06231,8e-05,4.2814]
[1779630834424,43.33,76772.98,145.3,-0.06231,8e-05,4.2814]
[1779630836232,43.33,76766.97,145.3,-0.06278,8e-05,4.30661]
[1779630838520,43.32,76766.08,145.3,-0.06284,8e-05,4.30977]
[1779630843683,43.32,76764.8,145.3,-0.0629,8e-05,4.313]
[1779630848163,43.31,76761.58,145.3,-0.06314,8e-05,4.32526]
[1779630848889,43.31,76761.41,145.3,-0.06314,8e-05,4.32558]
[1779630849001,43.31,76761.41,145.3,-0.06314,8e-05,4.32558]
[1779630849032,43.31,76761.41,145.3,-0.06314,8e-05,4.32558]
[1779630849575,43.31,76761.41,145.3,-0.06314,8e-05,4.32558]
[1779630849728,43.3,76740.53,145.3,-0.06487,8e-05,4.41591]
[1779630849955,43.3,76740.53,145.3,-0.06487,8e-05,4.41591]
[1779630850005,43.3,76740.53,145.3,-0.06487,8e-05,4.41591]
[1779630850735,43.3,76754.96,145.3,-0.06366,8e-05,4.35252]
[1779630852755,43.3,76769.65,145.3,-0.06244,8e-05,4.28822]
[1779630855776,43.29,76762.39,145.3,-0.06301,8e-05,4.31837]
[1779630860811,43.28,76767.57,145.3,-0.06255,8e-05,4.29406]
[1779630862664,43.28,76767.57,145.3,-0.06255,8e-05,4.29406]
[1779630863242,43.28,76765.9,145.3,-0.06267,8e-05,4.30051]
[1779630863528,43.28,76765.9,145.3,-0.06267,8e-05,4.30051]
[1779630865851,43.28,76759.05,145.3,-0.06321,8e-05,4.3289]
[1779630867883,43.27,76752.9,145.3,-0.06371,8e-05,4.35512]
[1779630867984,43.27,76752.24,145.3,-0.06375,8e-05,4.35753]
[1779630870633,43.27,76749.5,145.3,-0.06398,8e-05,4.36935]
[1779630873722,43.27,76749.27,145.3,-0.0639,8e-05,4.36341]
[1779630876841,43.27,76758.55,145.3,-0.06313,8e-05,4.32286]
[1779630877619,43.27,76758.55,145.3,-0.06313,8e-05,4.32286]
[1779630877674,43.27,76760.17,145.3,-0.063,8e-05,4.3158]
[1779630882495,43.26,76753.91,145.3,-0.06349,8e-05,4.3417]
[1779630882516,43.26,76753.15,145.3,-0.06354,8e-05,4.34412]
[1779630885499,43.26,76749.6,145.3,-0.06383,8e-05,4.35945]
[1779630885868,43.26,76750.06,145.3,-0.06379,8e-05,4.35727]
[1779630887977,43.26,76747.41,145.3,-0.06401,8e-05,4.3687]
[1779630892036,43.26,76737.7,145.3,-0.0648,8e-05,4.41042]
[1779630896157,43.25,76737.64,145.3,-0.0648,8e-05,4.41018]
[1779630897071,43.25,76714.57,145.3,-0.06675,9e-05,4.51144]
[1779630899845,43.25,76711.77,145.3,-0.06698,9e-05,4.52321]
[1779630900044,43.25,76711.77,145.3,-0.06698,9e-05,4.52321]
[1779630900170,43.25,76711.77,145.3,-0.06698,9e-05,4.52321]
[1779630900396,43.25,76711.77,145.3,-0.06698,9e-05,4.52321]
[1779630900476,43.25,76711.77,145.3,-0.06698,9e-05,4.52321]
[1779630900558,43.25,76704.31,145.3,-0.06761,9e-05,4.5557]
[1779630902106,43.24,76714.2,145.3,-0.06675,9e-05,4.51136]
[1779630904370,43.24,76716.8,145.3,-0.06651,9e-05,4.49917]
[1779630906375,43.24,76725.04,145.3,-0.06581,8e-05,4.46252]
[1779630911571,43.24,76728.06,145.3,-0.06553,8e-05,4.44813]
[1779630915020,43.23,76731.29,145.3,-0.06524,8e-05,4.43308]
[1779630917827,43.23,76729.97,145.3,-0.06534,8e-05,4.4383]
[1779630917834,43.23,76729.97,145.3,-0.06534,8e-05,4.4383]
[1779630921689,43.23,76722.93,145.3,-0.06593,9e-05,4.46869]
[1779630923253,43.22,76731.36,145.3,-0.0652,8e-05,4.43091]
[1779630928616,43.22,76734.29,145.3,-0.06494,8e-05,4.4173]
[1779630931309,43.22,76723.96,145.3,-0.06571,8e-05,4.45537]
[1779630932317,43.22,76717.06,145.3,-0.0663,9e-05,4.48564]
[1779630933828,43.22,76709.82,145.3,-0.06691,9e-05,4.51724]
[1779630937351,43.21,76700.76,145.3,-0.06767,9e-05,4.55655]
[1779630938456,43.21,76700.76,145.3,-0.06767,9e-05,4.55655]
[1779630938528,43.21,76700.74,145.3,-0.06766,9e-05,4.55592]
[1779630939857,43.21,76700.19,145.3,-0.06771,9e-05,4.55838]
[1779630941108,43.21,76697.24,145.3,-0.06797,9e-05,4.57163]
[1779630943535,43.21,76695.63,145.3,-0.0681,9e-05,4.57859]
[1779630944999,43.21,76695.73,145.3,-0.06809,9e-05,4.57802]
[1779630946902,43.21,76699.82,145.3,-0.06774,9e-05,4.55986]
[1779630947152,43.21,76699.82,145.3,-0.06774,9e-05,4.55986]
[1779630947817,43.21,76699.82,145.3,-0.06774,9e-05,4.55986]
[1779630948252,43.21,76705.82,145.3,-0.06721,9e-05,4.53298]
[1779630948576,43.21,76705.82,145.3,-0.06721,9e-05,4.53298]
[1779630948773,43.21,76705.82,145.3,-0.06721,9e-05,4.53298]
[1779630950473,43.2,76702.84,145.3,-0.06746,9e-05,4.54582]
[1779630951962,43.2,76702.47,145.3,-0.0675,9e-05,4.54745]
[1779630952915,43.2,76699.55,145.3,-0.06775,9e-05,4.56057]
[1779630953536,43.2,76699.55,145.3,-0.06775,9e-05,4.56057]
[1779630953736,43.2,76699.55,145.3,-0.06775,9e-05,4.56057]
[1779630955416,43.21,76700.28,145.3,-0.06769,9e-05,4.5575]
[1779630960154,43.21,76691.76,145.3,-0.06844,9e-05,4.59583]
[1779630960161,43.21,76691.76,145.3,-0.06844,9e-05,4.59583]
[1779630964032,43.21,76691.41,145.3,-0.06847,9e-05,4.5975]
[1779630967225,43.21,76690.08,145.3,-0.06859,9e-05,4.60343]
[1779630967823,43.21,76690.08,145.3,-0.06859,9e-05,4.60343]
[1779630967847,43.21,76690.08,145.3,-0.06859,9e-05,4.60343]
[1779630967837,43.21,76654.79,145.3,-0.07174,9e-05,4.7631]
[1779630968068,43.21,76654.79,145.3,-0.07174,9e-05,4.7631]
[1779630968168,43.21,76654.79,145.3,-0.07174,9e-05,4.7631]
[1779630968579,43.21,76665.08,145.3,-0.0708,9e-05,4.71593]
[1779630969001,43.21,76665.08,145.3,-0.0708,9e-05,4.71593]
[1779630969466,43.21,76665.08,145.3,-0.0708,9e-05,4.71593]
[1779630969583,43.2,76682.7,145.3,-0.06923,9e-05,4.636]
[1779630970090,43.2,76682.7,145.3,-0.06923,9e-05,4.636]
[1779630971597,43.2,76667.92,145.3,-0.07054,9e-05,4.70269]
[1779630972474,43.2,76667.92,145.3,-0.07054,9e-05,4.70269]
[1779630975956,43.2,76660.89,145.3,-0.07116,9e-05,4.73393]
[1779630976632,43.2,76653.64,145.3,-0.07181,9e-05,4.76681]
[1779630977959,43.19,76650.85,145.3,-0.07202,9e-05,4.77699]
[1779630978158,43.19,76650.85,145.3,-0.07202,9e-05,4.77699]
[1779630978198,43.19,76650.85,145.3,-0.07202,9e-05,4.77699]
[1779630978279,43.19,76650.85,145.3,-0.07202,9e-05,4.77699]
[1779630980423,43.17,76645.55,145.3,-0.0724,9e-05,4.79597]
[1779630981669,43.14,76634.44,145.3,-0.07333,9e-05,4.84228]
[1779630986704,43.13,76633.34,145.3,-0.07335,9e-05,4.84346]
[1779630986908,43.13,76633.34,145.3,-0.07335,9e-05,4.84346]
[1779630987711,43.13,76632.24,145.3,-0.07346,9e-05,4.84866]
[1779630992351,43.13,76631.93,145.3,-0.0734,9e-05,4.84363]
[1779630995904,43.13,76632.09,145.3,-0.0734,9e-05,4.8436]
[1779630996785,43.13,76624.43,145.3,-0.07412,9e-05,4.87918]
[1779630997355,43.13,76624.43,145.3,-0.07412,9e-05,4.87918]
[1779630997674,43.13,76624.43,145.3,-0.07412,9e-05,4.87918]
[1779630999063,43.14,76627.75,145.3,-0.07383,9e-05,4.86508]
[1779631001408,43.14,76627.72,145.3,-0.07383,9e-05,4.86518]
[1779631002956,43.14,76620.53,145.3,-0.0745,9e-05,4.8985]
[1779631005381,43.14,76620.82,145.3,-0.07448,9e-05,4.89703]
[1779631007439,43.14,76617.13,145.3,-0.07482,9e-05,4.91415]
[1779631009585,43.14,76614.4,145.3,-0.07508,9e-05,4.92701]
[1779631009843,43.14,76614.4,145.3,-0.07508,9e-05,4.92701]
[1779631009876,43.14,76608.84,145.3,-0.07561,9e-05,4.95308]
[1779631014911,43.14,76609.96,145.3,-0.07552,9e-05,4.94879]
[1779631019945,43.15,76612.56,145.3,-0.0753,9e-05,4.93777]
[1779631024500,43.15,76609.61,145.3,-0.0756,9e-05,4.9524]
[1779631026007,43.15,76603.08,145.3,-0.07623,0.0001,4.98335]
[1779631031042,43.16,76607.39,145.3,-0.07583,0.0001,4.96397]
[1779631033056,43.16,76615.34,145.3,-0.07508,9e-05,4.92724]
[1779631037089,43.16,76621.68,145.3,-0.07451,9e-05,4.8988]
[1779631042542,43.17,76623.91,145.3,-0.07432,9e-05,4.88961]
[1779631047159,43.18,76631.36,145.3,-0.07367,9e-05,4.85699]
[1779631048648,43.18,76631.36,145.3,-0.07367,9e-05,4.85699]
[1779631048791,43.18,76632.98,145.3,-0.07353,9e-05,4.85023]
[1779631050120,43.18,76638.86,145.3,-0.07299,9e-05,4.82311]
[1779631050167,43.18,76638.86,145.3,-0.07299,9e-05,4.82311]
[1779631054208,43.18,76649.01,145.3,-0.07197,9e-05,4.76981]
[1779631054966,43.18,76649.01,145.3,-0.07197,9e-05,4.76981]
[1779631059203,43.18,76652.06,145.3,-0.07169,9e-05,4.75622]
[1779631059243,43.18,76645.44,145.3,-0.0723,9e-05,4.78665]
[1779631060250,43.18,76636.17,145.3,-0.07316,9e-05,4.82935]
[1779631065911,43.18,76635.36,145.3,-0.07323,9e-05,4.83314]
[1779631066293,43.18,76632.65,145.3,-0.07348,9e-05,4.84566]
[1779631071759,43.19,76632.66,145.3,-0.07351,9e-05,4.84689]
[1779631077375,43.2,76627.17,145.3,-0.07406,9e-05,4.87424]
[1779631082410,43.2,76622.17,145.3,-0.07455,9e-05,4.89879]
[1779631087445,43.21,76619.02,145.3,-0.07487,9e-05,4.91461]
[1779631091206,43.21,76619.54,145.3,-0.07484,9e-05,4.91284]
[1779631091476,43.21,76626.48,145.3,-0.07419,9e-05,4.88085]
[1779631096516,43.22,76618.38,145.3,-0.07498,9e-05,4.91976]
[1779631101551,43.22,76619.8,145.3,-0.07487,9e-05,4.91437]
[1779631105578,43.23,76626.19,145.3,-0.07429,9e-05,4.8856]
[1779631109304,43.23,76625.29,145.3,-0.07438,9e-05,4.89051]
[1779631115340,43.24,76633.38,145.3,-0.07357,9e-05,4.84767]
[1779631120439,43.24,76638.96,145.3,-0.07308,9e-05,4.82352]
[1779631120861,43.24,76638.96,145.3,-0.07308,9e-05,4.82352]
[1779631120863,43.24,76638.96,145.3,-0.07308,9e-05,4.82352]
[1779631120963,43.24,76639.81,145.3,-0.07301,9e-05,4.81994]
[1779631123706,43.24,76649.17,145.3,-0.07215,9e-05,4.77707]
[1779631127478,43.25,76650.23,145.3,-0.07206,9e-05,4.77249]
[1779631132768,43.25,76651.12,145.3,-0.07199,9e-05,4.76903]
[1779631134783,43.25,76643.88,145.3,-0.07266,9e-05,4.80238]
[1779631139818,43.25,76644.11,145.3,-0.07264,9e-05,4.80164]
[1779631144853,43.25,76648.96,145.3,-0.07221,9e-05,4.77979]
[1779631149888,43.25,76652.86,145.3,-0.07186,9e-05,4.76255]
[1779631154923,43.26,76653.23,145.3,-0.07184,9e-05,4.7615]
[1779631159958,43.26,76653.81,145.3,-0.0718,9e-05,4.75949]
[1779631162079,43.26,76653.81,145.3,-0.0718,9e-05,4.75949]
[1779631162979,43.26,76653.73,145.3,-0.07182,9e-05,4.76045]
[1779631165584,43.26,76653.73,145.3,-0.07182,9e-05,4.76045]
[1779631165673,43.26,76653.73,145.3,-0.07182,9e-05,4.76045]
[1779631165869,43.26,76653.73,145.3,-0.07182,9e-05,4.76045]
[1779631166080,43.26,76653.73,145.3,-0.07182,9e-05,4.76045]
[1779631166000,43.27,76659.4,145.3,-0.07132,9e-05,4.73559]
[1779631166504,43.27,76659.4,145.3,-0.07132,9e-05,4.73559]
[1779631166762,43.27,76659.4,145.3,-0.07132,9e-05,4.73559]
[1779631167506,43.27,76665.0,145.3,-0.07081,9e-05,4.70995]
[1779631168014,43.27,76667.64,145.3,-0.07058,9e-05,4.69817]
[1779631169409,43.27,76668.42,145.3,-0.07051,9e-05,4.69452]
[1779631173393,43.26,76670.87,145.3,-0.07019,9e-05,4.67622]
[1779631173497,43.26,76670.87,145.3,-0.07019,9e-05,4.67622]
[1779631176070,43.26,76674.93,145.3,-0.06982,9e-05,4.6577]
[1779631177077,43.26,76675.79,145.3,-0.06975,9e-05,4.65403]
[1779631179597,43.27,76677.6,145.3,-0.0696,9e-05,4.64644]
[1779631180108,43.27,76677.87,145.3,-0.06958,9e-05,4.64552]
[1779631182694,43.27,76677.95,145.3,-0.06958,9e-05,4.64511]
[1779631185507,43.27,76683.92,145.3,-0.06904,9e-05,4.61813]
[1779631189161,43.27,76691.44,145.3,-0.06838,9e-05,4.58438]
[1779631194196,43.27,76692.15,145.3,-0.06832,9e-05,4.58144]
[1779631197161,43.27,76692.38,145.3,-0.06831,9e-05,4.58054]
[1779631197431,43.27,76702.75,145.3,-0.0674,9e-05,4.53428]
[1779631198224,43.27,76711.76,145.3,-0.06663,9e-05,4.49442]
[1779631199188,43.27,76711.76,145.3,-0.06663,9e-05,4.49442]
[1779631199201,43.27,76711.76,145.3,-0.06663,9e-05,4.49442]
[1779631200235,43.27,76714.73,145.3,-0.06638,9e-05,4.48146]
[1779631200238,43.27,76714.73,145.3,-0.06638,9e-05,4.48146]
[1779631204940,43.27,76708.73,145.3,-0.06691,9e-05,4.50883]
[1779631206133,43.28,76703.01,145.3,-0.06741,9e-05,4.53462]
[1779631206181,43.28,76703.01,145.3,-0.06741,9e-05,4.53462]
[1779631206282,43.28,76695.98,145.3,-0.06802,9e-05,4.56595]
[1779631211656,43.28,76692.05,145.3,-0.06837,9e-05,4.58365]
[1779631216246,43.28,76685.57,145.3,-0.06894,9e-05,4.6128]
[1779631217358,43.28,76672.92,145.3,-0.07006,9e-05,4.6697]
[1779631220362,43.28,76668.46,145.3,-0.07046,9e-05,4.68962]
[1779631220379,43.27,76676.38,145.3,-0.06974,9e-05,4.65368]
[1779631221855,43.27,76676.38,145.3,-0.06974,9e-05,4.65368]
[1779631221956,43.27,76683.52,145.3,-0.06911,9e-05,4.62141]
[1779631223915,43.27,76683.86,145.3,-0.06908,9e-05,4.61988]
[1779631230451,43.27,76686.53,145.3,-0.06884,9e-05,4.60772]
[1779631235485,43.27,76686.39,145.3,-0.06876,9e-05,4.6015]
[1779631238301,43.27,76686.26,145.3,-0.06877,9e-05,4.60205]
[1779631238335,43.27,76686.26,145.3,-0.06877,9e-05,4.60205]
[1779631238816,43.27,76686.26,145.3,-0.06877,9e-05,4.60205]
[1779631238910,43.27,76695.54,145.3,-0.06796,9e-05,4.56057]
[1779631239279,43.27,76695.54,145.3,-0.06796,9e-05,4.56057]
[1779631243114,43.27,76699.04,145.3,-0.06766,9e-05,4.5451]
[1779631243569,43.27,76699.11,145.3,-0.06765,9e-05,4.54486]
[1779631246543,43.28,76702.9,145.3,-0.06733,9e-05,4.52824]
[1779631246645,43.28,76702.9,145.3,-0.06733,9e-05,4.52824]
[1779631247182,43.28,76704.41,145.3,-0.0672,9e-05,4.52164]
[1779631247863,43.28,76704.41,145.3,-0.0672,9e-05,4.52164]
[1779631250728,43.28,76706.01,145.3,-0.06707,9e-05,4.51487]
[1779631252082,43.28,76706.01,145.3,-0.06707,9e-05,4.51511]
[1779631258182,43.28,76717.58,145.3,-0.06609,9e-05,4.46481]
[1779631261122,43.28,76723.07,145.3,-0.06563,8e-05,4.44099]
[1779631264667,43.29,76719.22,145.3,-0.06598,9e-05,4.45879]
[1779631267149,43.29,76723.62,145.3,-0.06561,8e-05,4.43983]
[1779631270813,43.29,76728.36,145.3,-0.06523,8e-05,4.41994]
[1779631275892,43.3,76730.5,145.3,-0.06508,8e-05,4.41207]
[1779631279204,43.3,76730.84,145.3,-0.06507,8e-05,4.41164]
[1779631279574,43.3,76730.84,145.3,-0.06507,8e-05,4.41164]
[1779631285281,43.31,76732.98,145.3,-0.06491,8e-05,4.40359]
[1779631290874,43.32,76733.85,145.3,-0.06487,8e-05,4.40162]
[1779631291264,43.32,76733.85,145.3,-0.06487,8e-05,4.40162]
[1779631296916,43.32,76734.92,145.3,-0.06473,8e-05,4.39194]
[1779631301951,43.33,76736.07,145.3,-0.06466,8e-05,4.38836]
[1779631303366,43.33,76736.54,145.3,-0.06462,8e-05,4.3866]
[1779631308625,43.34,76739.32,145.3,-0.06442,8e-05,4.37596]
[1779631308686,43.34,76739.32,145.3,-0.06442,8e-05,4.37596]
[1779631313029,43.35,76746.23,145.3,-0.06387,8e-05,4.3475]
[1779631315469,43.35,76749.17,145.3,-0.06364,8e-05,4.33549]
[1779631321085,43.36,76746.76,145.3,-0.06388,8e-05,4.3481]
[1779631326120,43.37,76747.32,145.3,-0.06387,8e-05,4.34743]
[1779631328981,43.37,76747.89,145.3,-0.06384,8e-05,4.34567]
[1779631329141,43.37,76738.6,145.3,-0.06462,8e-05,4.3864]
[1779631332068,43.37,76734.45,145.3,-0.06498,8e-05,4.40511]
[1779631332165,43.37,76726.71,145.3,-0.06564,8e-05,4.43928]
[1779631332986,43.37,76726.71,145.3,-0.06564,8e-05,4.43928]
[1779631333018,43.37,76726.71,145.3,-0.06564,8e-05,4.43928]
[1779631333513,43.38,76720.96,145.3,-0.06613,9e-05,4.46478]
[1779631333622,43.38,76720.96,145.3,-0.06613,9e-05,4.46478]
[1779631334108,43.38,76720.96,145.3,-0.06613,9e-05,4.46478]
[1779631334109,43.38,76720.96,145.3,-0.06613,9e-05,4.46478]
[1779631339215,43.38,76719.9,145.3,-0.06626,9e-05,4.47137]
[1779631341232,43.39,76712.12,145.3,-0.06694,9e-05,4.50638]
[1779631341456,43.39,76712.12,145.3,-0.06694,9e-05,4.50638]
[1779631341458,43.39,76712.12,145.3,-0.06694,9e-05,4.50638]
[1779631342237,43.39,76698.83,145.3,-0.06809,9e-05,4.56565]
[1779631345781,43.39,76697.88,145.3,-0.06819,9e-05,4.57044]
[1779631351302,43.39,76699.39,145.3,-0.06799,9e-05,4.55801]
[1779631354632,43.4,76692.91,145.3,-0.06856,9e-05,4.58742]
[1779631358351,43.4,76679.62,145.3,-0.06975,9e-05,4.64752]
[1779631359522,43.4,76679.62,145.3,-0.06975,9e-05,4.64752]
[1779631360266,43.4,76679.62,145.3,-0.06975,9e-05,4.64752]
[1779631359567,43.4,76677.16,145.3,-0.06997,9e-05,4.65865]
[1779631361429,43.4,76672.72,145.3,-0.07037,9e-05,4.6789]
[1779631361946,43.4,76672.72,145.3,-0.07037,9e-05,4.6789]
[1779631371441,43.41,76679.06,145.3,-0.06984,9e-05,4.65233]
[1779631374464,43.41,76670.19,145.3,-0.07065,9e-05,4.69305]
[1779631376437,43.41,76665.33,145.3,-0.07109,9e-05,4.71537]
[1779631376478,43.41,76665.36,145.3,-0.07109,9e-05,4.71523]
[1779631379915,43.42,76665.28,145.3,-0.07111,9e-05,4.71645]
[1779631380150,43.42,76664.4,145.3,-0.07121,9e-05,4.72128]
[1779631382207,43.42,76672.59,145.3,-0.07048,9e-05,4.68444]
[1779631387556,43.42,76666.88,145.3,-0.071,9e-05,4.71084]
[1779631392900,43.43,76668.34,145.3,-0.07088,9e-05,4.70453]
[1779631392942,43.43,76668.34,145.3,-0.07088,9e-05,4.70453]
[1779631393033,43.43,76667.28,145.3,-0.07098,9e-05,4.70964]
[1779631397723,43.43,76661.57,145.3,-0.07148,9e-05,4.73509]
[1779631397823,43.42,76661.57,145.3,-0.07147,9e-05,4.73464]
[1779631398433,43.42,76661.57,145.3,-0.07147,9e-05,4.73464]
[1779631398633,43.42,76661.48,145.3,-0.07148,9e-05,4.73483]
[1779631403242,43.42,76660.34,145.3,-0.07157,9e-05,4.73934]
[1779631403668,43.42,76659.65,145.3,-0.07162,9e-05,4.74203]
[1779631407365,43.42,76659.7,145.3,-0.07162,9e-05,4.74174]
[1779631407699,43.42,76659.73,145.3,-0.07161,9e-05,4.74159]
[1779631415364,43.41,76659.5,145.3,-0.07162,9e-05,4.74197]
[1779631415757,43.41,76653.5,145.3,-0.07205,9e-05,4.76131]
[1779631417215,43.41,76653.5,145.3,-0.07205,9e-05,4.76131]
[1779631417318,43.41,76651.49,145.3,-0.07224,9e-05,4.77049]
[1779631417501,43.41,76651.49,145.3,-0.07224,9e-05,4.77049]
[1779631418246,43.41,76651.49,145.3,-0.07224,9e-05,4.77049]
[1779631418467,43.41,76646.06,145.3,-0.07273,9e-05,4.79528]
[1779631419161,43.41,76646.06,145.3,-0.07273,9e-05,4.79528]
[1779631419262,43.41,76645.9,145.3,-0.07275,9e-05,4.79629]
[1779631421799,43.41,76637.86,145.3,-0.07349,9e-05,4.83302]
[1779631423208,43.41,76637.86,145.3,-0.07349,9e-05,4.83302]
[1779631423219,43.41,76637.86,145.3,-0.07349,9e-05,4.83282]
[1779631423849,43.41,76637.86,145.3,-0.07349,9e-05,4.83282]
[1779631427791,43.41,76635.36,145.3,-0.07373,9e-05,4.84493]
[1779631429435,43.41,76639.43,145.3,-0.07336,9e-05,4.82663]
[1779631429855,43.41,76646.63,145.3,-0.07271,9e-05,4.79384]
[1779631432876,43.41,76654.46,145.3,-0.07198,9e-05,4.75785]
[1779631437917,43.41,76655.47,145.3,-0.07189,9e-05,4.75313]
[1779631442952,43.41,76655.21,145.3,-0.07191,9e-05,4.75429]
[1779631444966,43.41,76644.46,145.3,-0.0729,9e-05,4.80333]
[1779631446148,43.41,76644.46,145.3,-0.0729,9e-05,4.80333]
[1779631446225,43.41,76638.83,145.3,-0.07341,9e-05,4.82905]
[1779631447834,43.41,76636.21,145.3,-0.07366,9e-05,4.8413]
[1779631450009,43.42,76643.72,145.3,-0.07297,9e-05,4.80725]
[1779631450079,43.42,76644.74,145.3,-0.07289,9e-05,4.80282]
[1779631451008,43.42,76652.69,145.3,-0.07216,9e-05,4.7664]
[1779631453022,43.42,76640.78,145.3,-0.07325,9e-05,4.82076]
[1779631459068,43.41,76643.38,145.3,-0.07299,9e-05,4.80819]
[1779631464102,43.41,76640.82,145.3,-0.07322,9e-05,4.81929]
[1779631469139,43.41,76639.93,145.3,-0.07329,9e-05,4.82278]
[1779631474185,43.4,76640.35,145.3,-0.07314,9e-05,4.81333]
[1779631477426,43.4,76640.79,145.3,-0.0731,9e-05,4.81094]
[1779631477500,43.4,76640.79,145.3,-0.0731,9e-05,4.81094]
[1779631478167,43.4,76640.79,145.3,-0.0731,9e-05,4.81094]
[1779631484255,43.4,76645.71,145.3,-0.07264,9e-05,4.78806]
[1779631489290,43.4,76647.95,145.3,-0.07242,9e-05,4.77745]
[1779631494325,43.4,76650.14,145.3,-0.07222,9e-05,4.76721]
[1779631498476,43.4,76650.03,145.3,-0.07222,9e-05,4.76755]
[1779631499360,43.4,76649.91,145.3,-0.07224,9e-05,4.76841]
[1779631500333,43.4,76649.91,145.3,-0.07224,9e-05,4.76841]
[1779631501374,43.4,76649.85,145.3,-0.07225,9e-05,4.76895]
[1779631504395,43.4,76659.51,145.3,-0.07137,9e-05,4.72488]
[1779631504508,43.4,76659.51,145.3,-0.07137,9e-05,4.72488]
[1779631505402,43.4,76660.9,145.3,-0.07124,9e-05,4.71836]
[1779631510437,43.39,76665.04,145.3,-0.07085,9e-05,4.69863]
[1779631515628,43.39,76670.94,145.3,-0.07031,9e-05,4.67137]
[1779631516479,43.39,76682.13,145.3,-0.06931,9e-05,4.62076]
[1779631517806,43.39,76682.13,145.3,-0.06931,9e-05,4.62076]
[1779631523528,43.39,76690.02,145.3,-0.06861,9e-05,4.58527]
[1779631525871,43.39,76681.24,145.3,-0.06938,9e-05,4.62459]
[1779631526963,43.39,76681.24,145.3,-0.06938,9e-05,4.62459]
[1779631532592,43.39,76680.94,145.3,-0.06931,9e-05,4.61864]
[1779631536230,43.39,76680.84,145.3,-0.06932,9e-05,4.61898]
[1779631542379,43.39,76682.49,145.3,-0.06916,9e-05,4.6113]
[1779631545491,43.39,76681.73,145.3,-0.06923,9e-05,4.61458]
[1779631550023,43.39,76675.69,145.3,-0.06976,9e-05,4.64151]
[1779631551728,43.38,76682.22,145.3,-0.06918,9e-05,4.6119]
[1779631554165,43.38,76681.67,145.3,-0.06922,9e-05,4.61433]
[1779631559784,43.38,76683.29,145.3,-0.06908,9e-05,4.60687]
[1779631564030,43.38,76679.09,145.3,-0.06945,9e-05,4.62562]
[1779631566250,43.38,76685.29,145.3,-0.0689,9e-05,4.59775]
[1779631566614,43.38,76685.98,145.3,-0.06884,9e-05,4.59465]
[1779631573835,43.38,76687.16,145.3,-0.06873,9e-05,4.58935]
[1779631578917,43.38,76689.45,145.3,-0.06853,9e-05,4.57913]
[1779631583353,43.38,76688.72,145.3,-0.06859,9e-05,4.58242]
[1779631584645,43.38,76693.7,145.3,-0.06816,9e-05,4.56021]
[1779631584731,43.38,76693.7,145.3,-0.06816,9e-05,4.56021]
[1779631588960,43.38,76695.48,145.3,-0.06801,9e-05,4.55247]
[1779631589244,43.38,76695.48,145.3,-0.06801,9e-05,4.55247]
[1779631595044,43.39,76694.36,145.3,-0.06802,9e-05,4.55114]
[1779631600079,43.39,76694.63,145.3,-0.06801,9e-05,4.55024]
[1779631606120,43.39,76694.84,145.3,-0.068,9e-05,4.54975]
[1779631611156,43.39,76694.85,145.3,-0.068,9e-05,4.55003]
[1779631616191,43.39,76696.14,145.3,-0.0679,9e-05,4.54465]
[1779631618930,43.39,76694.6,145.3,-0.06803,9e-05,4.55166]
[1779631630242,43.39,76694.87,145.3,-0.06801,9e-05,4.55072]
[1779631636012,43.4,76690.92,145.3,-0.06837,9e-05,4.56901]
[1779631636212,43.4,76690.92,145.3,-0.06837,9e-05,4.56901]
[1779631637577,43.4,76685.09,145.3,-0.06889,9e-05,4.59512]
[1779631638345,43.4,76685.09,145.3,-0.06889,9e-05,4.59512]
[1779631638637,43.4,76681.58,145.3,-0.0692,9e-05,4.61083]
[1779631639288,43.4,76681.58,145.3,-0.0692,9e-05,4.61083]
[1779631639335,43.4,76681.58,145.3,-0.0692,9e-05,4.61083]
[1779631644389,43.4,76679.85,145.3,-0.06935,9e-05,4.61835]
[1779631650433,43.39,76677.2,145.3,-0.06958,9e-05,4.63001]
[1779631655473,43.39,76672.05,145.3,-0.06994,9e-05,4.64605]
[1779631660510,43.39,76674.81,145.3,-0.06969,9e-05,4.63328]
[1779631665545,43.39,76674.8,145.3,-0.06968,9e-05,4.63305]
[1779631670580,43.39,76675.05,145.3,-0.06965,9e-05,4.63162]
[1779631675614,43.39,76675.73,145.3,-0.06959,9e-05,4.62831]
[1779631677980,43.39,76676.46,145.3,-0.06952,9e-05,4.62498]
[1779631678636,43.39,76686.04,145.3,-0.06867,9e-05,4.582]
[1779631683671,43.39,76687.62,145.3,-0.06854,9e-05,4.57506]
[1779631686424,43.39,76688.38,145.3,-0.06847,9e-05,4.57172]
[1779631686501,43.39,76688.38,145.3,-0.06847,9e-05,4.57172]
[1779631686503,43.39,76688.38,145.3,-0.06847,9e-05,4.57172]
[1779631690087,43.39,76694.43,145.3,-0.06794,9e-05,4.5449]
[1779631696626,43.39,76694.39,145.3,-0.06796,9e-05,4.54563]
[1779631701517,43.39,76695.5,145.3,-0.06787,9e-05,4.54102]
[1779631701990,43.39,76695.41,145.3,-0.06788,9e-05,4.54159]
[1779631702091,43.39,76684.84,145.3,-0.06881,9e-05,4.58874]
[1779631704818,43.39,76678.08,145.3,-0.0694,9e-05,4.61901]
[1779631710860,43.39,76674.93,145.3,-0.06968,9e-05,4.63286]
[1779631712894,43.39,76674.96,145.3,-0.06958,9e-05,4.62585]
[1779631717909,43.39,76671.96,145.3,-0.06982,9e-05,4.63795]
[1779631720602,43.38,76671.95,145.3,-0.06981,9e-05,4.63744]
[1779631722453,43.38,76668.23,145.3,-0.07012,9e-05,4.65317]
[1779631725452,43.37,76665.94,145.3,-0.07028,9e-05,4.66117]
[1779631731443,43.35,76663.51,145.3,-0.0704,9e-05,4.667]
[1779631737556,43.34,76663.05,145.3,-0.07041,9e-05,4.66727]
[1779631737800,43.34,76663.05,145.3,-0.0704,9e-05,4.66704]
[1779631738237,43.34,76663.05,145.3,-0.0704,9e-05,4.66704]
[1779631743677,43.34,76663.18,145.3,-0.07038,9e-05,4.66609]
[1779631749130,43.33,76667.23,145.3,-0.07001,9e-05,4.64736]
[1779631755397,43.33,76666.96,145.3,-0.07003,9e-05,4.64835]
[1779631761214,43.33,76666.86,145.3,-0.07004,9e-05,4.64855]
[1779631766250,43.33,76667.47,145.3,-0.06998,9e-05,4.64564]
[1779631771284,43.33,76667.65,145.3,-0.06987,9e-05,4.63781]
[1779631772433,43.33,76667.65,145.3,-0.06987,9e-05,4.63781]
[1779631778335,43.33,76667.09,145.3,-0.06991,9e-05,4.6402]
[1779631781355,43.33,76658.7,145.3,-0.07067,9e-05,4.67805]
[1779631783369,43.33,76665.25,145.3,-0.07008,9e-05,4.64832]
[1779631786505,43.33,76664.64,145.3,-0.07013,9e-05,4.65102]
[1779631792556,43.33,76664.91,145.3,-0.0701,9e-05,4.64962]
[1779631797992,43.33,76662.88,145.3,-0.07028,9e-05,4.65866]
[1779631798950,43.33,76662.57,145.3,-0.07031,9e-05,4.65999]
[1779631799481,43.33,76663.01,145.3,-0.07027,9e-05,4.6583]
[1779631804516,43.34,76664.52,145.3,-0.07017,9e-05,4.65305]
[1779631811566,43.34,76664.56,145.3,-0.07021,9e-05,4.65509]
[1779631815027,43.35,76669.05,145.3,-0.06983,9e-05,4.63578]
[1779631815481,43.35,76669.05,145.3,-0.06983,9e-05,4.63578]
[1779631815594,43.35,76670.96,145.3,-0.06966,9e-05,4.62753]
[1779631820629,43.35,76672.76,145.3,-0.0695,9e-05,4.61956]
[1779631822467,43.35,76672.8,145.3,-0.0695,9e-05,4.61941]
[1779631827678,43.35,76672.88,145.3,-0.0695,9e-05,4.6192]
[1779631828951,43.35,76672.88,145.3,-0.0695,9e-05,4.6192]
[1779631831153,43.35,76672.46,145.3,-0.06954,9e-05,4.62118]
[1779631832706,43.35,76672.28,145.3,-0.06946,9e-05,4.61519]
[1779631837748,43.35,76672.94,145.3,-0.06941,9e-05,4.61238]
[1779631842275,43.35,76674.83,145.3,-0.06924,9e-05,4.60399]
[1779631842373,43.35,76675.62,145.3,-0.06917,9e-05,4.60053]
[1779631842884,43.35,76675.62,145.3,-0.06917,9e-05,4.60053]
[1779631842984,43.35,76675.71,145.3,-0.06916,9e-05,4.60013]
[1779631848826,43.36,76675.86,145.3,-0.06916,9e-05,4.59973]
[1779631852528,43.36,76674.15,145.3,-0.06931,9e-05,4.60749]
[1779631853638,43.36,76674.2,145.3,-0.06931,9e-05,4.60733]
[1779631853739,43.36,76676.15,145.3,-0.06913,9e-05,4.59862]
[1779631854363,43.36,76676.15,145.3,-0.06913,9e-05,4.59862]
[1779631854629,43.36,76676.15,145.3,-0.06913,9e-05,4.59862]
[1779631854731,43.36,76675.43,145.3,-0.0692,9e-05,4.60223]
[1779631859409,43.36,76675.82,145.3,-0.06917,9e-05,4.60058]
[1779631866136,43.36,76675.53,145.3,-0.06921,9e-05,4.60271]
[1779631871990,43.37,76672.4,145.3,-0.06952,9e-05,4.61818]
[1779631874700,43.37,76672.36,145.3,-0.06953,9e-05,4.61851]
[1779631874711,43.37,76672.62,145.3,-0.06951,9e-05,4.61765]
[1779631876128,43.37,76668.22,145.3,-0.0699,9e-05,4.63745]
[1779631876334,43.37,76664.69,145.3,-0.07022,9e-05,4.65366]
[1779631881717,43.37,76662.89,145.3,-0.07038,9e-05,4.66146]
[1779631882060,43.37,76673.62,145.3,-0.06942,9e-05,4.61293]
[1779631884126,43.37,76678.81,145.3,-0.06895,9e-05,4.58962]
[1779631884718,43.37,76678.81,145.3,-0.06895,9e-05,4.58962]
[1779631884777,43.37,76674.83,145.3,-0.06931,9e-05,4.60762]
[1779631885726,43.37,76674.83,145.3,-0.06931,9e-05,4.60762]
[1779631885771,43.37,76668.29,145.3,-0.0699,9e-05,4.63731]
[1779631886214,43.37,76668.29,145.3,-0.0699,9e-05,4.63731]
[1779631886296,43.37,76668.29,145.3,-0.0699,9e-05,4.63731]
[1779631886307,43.37,76668.29,145.3,-0.0699,9e-05,4.63731]
[1779631886580,43.37,76668.29,145.3,-0.0699,9e-05,4.63731]
[1779631886629,43.37,76657.6,145.3,-0.07086,9e-05,4.68582]
[1779631887008,43.37,76657.6,145.3,-0.07086,9e-05,4.68582]
[1779631887013,43.37,76657.6,145.3,-0.07086,9e-05,4.68582]
[1779631887095,43.37,76647.17,145.3,-0.07181,9e-05,4.73321]
[1779631888860,43.37,76647.06,145.3,-0.07182,9e-05,4.73384]
[1779631888876,43.37,76647.06,145.3,-0.07182,9e-05,4.73384]
[1779631889186,43.37,76647.29,145.3,-0.07181,9e-05,4.73292]
[1779631890239,43.37,76647.29,145.3,-0.07181,9e-05,4.73292]
[1779631890368,43.37,76647.29,145.3,-0.07181,9e-05,4.73292]
[1779631890790,43.37,76647.29,145.3,-0.07181,9e-05,4.73292]
[1779631890570,43.38,76647.13,145.3,-0.07184,9e-05,4.7344]
[1779631891123,43.38,76656.9,145.3,-0.07086,9e-05,4.68314]
[1779631892190,43.38,76656.9,145.3,-0.07086,9e-05,4.68314]
[1779631892289,43.38,76661.25,145.3,-0.07047,9e-05,4.66365]
[1779631893201,43.38,76661.25,145.3,-0.07047,9e-05,4.66365]
[1779631893369,43.38,76661.25,145.3,-0.07047,9e-05,4.66365]
[1779631893739,43.38,76661.25,145.3,-0.07047,9e-05,4.66365]
[1779631893778,43.38,76659.21,145.3,-0.07065,9e-05,4.67298]
[1779631894148,43.38,76637.55,145.3,-0.07263,9e-05,4.77154]
[1779631894979,43.38,76637.55,145.3,-0.07263,9e-05,4.77154]
[1779631895156,43.38,76637.55,145.3,-0.07263,9e-05,4.77154]
[1779631899703,43.38,76639.24,145.3,-0.07249,9e-05,4.7649]
[1779631900991,43.39,76632.64,145.3,-0.07312,9e-05,4.79586]
[1779631901350,43.39,76632.64,145.3,-0.07312,9e-05,4.79586]
[1779631901444,43.39,76608.48,145.3,-0.07538,9e-05,4.90736]
[1779631901925,43.39,76608.48,145.3,-0.07538,9e-05,4.90736]
[1779631902113,43.39,76608.48,145.3,-0.07538,9e-05,4.90736]
[1779631902785,43.39,76595.0,145.3,-0.07667,0.0001,4.97015]
[1779631903091,43.39,76595.0,145.3,-0.07667,0.0001,4.97015]
[1779631904826,43.39,76592.9,145.3,-0.07687,0.0001,4.97996]
[1779631906507,43.39,76595.82,145.3,-0.0766,0.0001,4.96655]
[1779631906897,43.38,76596.07,145.3,-0.07656,0.0001,4.96497]
[1779631907246,43.38,76596.07,145.3,-0.07656,0.0001,4.96497]
[1779631907418,43.38,76596.07,145.3,-0.07656,0.0001,4.96497]
[1779631907634,43.38,76596.07,145.3,-0.07656,0.0001,4.96497]
[1779631907701,43.38,76586.44,145.3,-0.07747,0.0001,5.00895]
[1779631908359,43.38,76586.44,145.3,-0.07747,0.0001,5.00895]
[1779631909268,43.38,76586.06,145.3,-0.07752,0.0001,5.01153]
[1779631910322,43.38,76584.13,145.3,-0.07771,0.0001,5.02059]
[1779631910605,43.38,76584.13,145.3,-0.07771,0.0001,5.02059]
[1779631910670,43.38,76584.13,145.3,-0.07771,0.0001,5.02059]
[1779631910786,43.38,76584.13,145.3,-0.07771,0.0001,5.02059]
[1779631910788,43.39,76575.05,145.3,-0.07861,0.0001,5.06417]
[1779631910948,43.39,76575.05,145.3,-0.07861,0.0001,5.06417]
[1779631911044,43.39,76575.05,145.3,-0.07861,0.0001,5.06417]
[1779631911362,43.39,76575.05,145.3,-0.07861,0.0001,5.06417]
[1779631911381,43.39,76575.05,145.3,-0.07861,0.0001,5.06417]
[1779631911618,43.39,76551.74,145.3,-0.08092,0.0001,5.1748]
[1779631911952,43.39,76551.74,145.3,-0.08092,0.0001,5.1748]
[1779631912458,43.39,76551.74,145.3,-0.08092,0.0001,5.1748]
[1779631912649,43.39,76551.74,145.3,-0.08092,0.0001,5.1748]
[1779631912663,43.39,76551.74,145.3,-0.08092,0.0001,5.1748]
[1779631912689,43.39,76551.74,145.3,-0.08092,0.0001,5.1748]
[1779631912764,43.39,76551.74,145.3,-0.08092,0.0001,5.1748]
[1779631912783,43.39,76551.74,145.3,-0.08092,0.0001,5.1748]
[1779631912808,43.39,76556.15,145.3,-0.08048,0.0001,5.15362]
[1779631913087,43.39,76556.15,145.3,-0.08048,0.0001,5.15362]
[1779631913340,43.39,76556.15,145.3,-0.08048,0.0001,5.15362]
[1779631913558,43.39,76556.15,145.3,-0.08048,0.0001,5.15362]
[1779631913759,43.39,76547.93,145.3,-0.08131,0.0001,5.19298]
[1779631916292,43.39,76552.66,145.3,-0.08083,0.0001,5.17021]
[1779631916374,43.39,76552.66,145.3,-0.08083,0.0001,5.17021]
[1779631917320,43.38,76564.52,145.3,-0.07964,0.0001,5.11348]
[1779631919238,43.38,76565.64,145.3,-0.07953,0.0001,5.10804]
[1779631919240,43.38,76565.64,145.3,-0.07953,0.0001,5.10804]
[1779631919816,43.38,76565.64,145.3,-0.07953,0.0001,5.10804]
[1779631919833,43.38,76565.64,145.3,-0.07953,0.0001,5.10804]
[1779631920202,43.38,76566.24,145.3,-0.07946,0.0001,5.10504]
[1779631920293,43.38,76566.24,145.3,-0.07946,0.0001,5.10504]
[1779631920466,43.38,76566.24,145.3,-0.07946,0.0001,5.10504]
[1779631920581,43.38,76566.24,145.3,-0.07946,0.0001,5.10504]
[1779631921680,43.38,76551.16,145.3,-0.08096,0.0001,5.17651]
[1779631923690,43.38,76545.29,145.3,-0.08155,0.0001,5.20454]
[1779631924530,43.38,76547.16,145.3,-0.08135,0.0001,5.1952]
[1779631924568,43.38,76547.16,145.3,-0.08135,0.0001,5.1952]
[1779631925313,43.38,76551.9,145.3,-0.08087,0.0001,5.17237]
[1779631925376,43.38,76562.33,145.3,-0.07983,0.0001,5.12276]
[1779631928882,43.38,76563.4,145.3,-0.07972,0.0001,5.11734]
[1779631929034,43.38,76563.4,145.3,-0.07972,0.0001,5.11734]
[1779631929329,43.38,76563.4,145.3,-0.07972,0.0001,5.11734]
[1779631929549,43.38,76563.4,145.3,-0.07972,0.0001,5.11734]
[1779631929657,43.38,76541.61,145.3,-0.0819,0.0001,5.22102]
[1779631930294,43.38,76541.61,145.3,-0.0819,0.0001,5.22102]
[1779631930320,43.38,76541.61,145.3,-0.0819,0.0001,5.22102]
[1779631930365,43.38,76541.61,145.3,-0.0819,0.0001,5.22102]
[1779631930774,43.38,76541.61,145.3,-0.0819,0.0001,5.22102]
[1779631930825,43.38,76537.75,145.3,-0.08229,0.0001,5.23959]
[1779631931328,43.38,76537.75,145.3,-0.08229,0.0001,5.23959]
[1779631931761,43.38,76537.75,145.3,-0.08229,0.0001,5.23959]
[1779631931852,43.38,76537.75,145.3,-0.08229,0.0001,5.23959]
[1779631931781,43.38,76527.61,145.3,-0.08333,0.0001,5.28873]
[1779631931884,43.38,76527.61,145.3,-0.08333,0.0001,5.28873]
[1779631934263,43.38,76522.82,145.3,-0.08382,0.0001,5.31149]
[1779631936169,43.37,76519.02,145.3,-0.08419,0.0001,5.32907]
[1779631936627,43.37,76519.02,145.3,-0.08419,0.0001,5.32907]
[1779631936715,43.37,76505.07,145.3,-0.08563,0.0001,5.39601]
[1779631936940,43.37,76505.07,145.3,-0.08563,0.0001,5.39601]
[1779631937461,43.37,76491.49,145.3,-0.08706,0.00011,5.46227]
[1779631940163,43.37,76490.02,145.3,-0.08721,0.00011,5.46945]
[1779631941735,43.37,76490.53,145.3,-0.08714,0.00011,5.46607]
[1779631942455,43.36,76493.64,145.3,-0.08677,0.00011,5.4491]
[1779631942636,43.36,76493.64,145.3,-0.08677,0.00011,5.4491]
[1779631942722,43.36,76493.64,145.3,-0.08677,0.00011,5.4491]
[1779631942761,43.36,76514.23,145.3,-0.0846,0.0001,5.34825]
[1779631943597,43.36,76514.23,145.3,-0.0846,0.0001,5.34825]
[1779631946298,43.34,76510.61,145.3,-0.08489,0.0001,5.36156]
[1779631946691,43.34,76502.82,145.3,-0.08571,0.0001,5.3999]
[1779631946889,43.34,76502.82,145.3,-0.08571,0.0001,5.3999]
[1779631947534,43.34,76490.52,145.3,-0.08701,0.00011,5.45995]
[1779631948649,43.34,76490.52,145.3,-0.08701,0.00011,5.45995]
[1779631948726,43.34,76490.52,145.3,-0.08701,0.00011,5.45995]
[1779631949455,43.34,76489.83,145.3,-0.08706,0.00011,5.46224]
[1779631952839,43.33,76500.83,145.3,-0.08579,0.0001,5.40087]
[1779631953197,43.33,76500.83,145.3,-0.08579,0.0001,5.40087]
[1779631953421,43.33,76500.83,145.3,-0.08579,0.0001,5.40087]
[1779631953578,43.32,76504.8,145.3,-0.08532,0.0001,5.37918]
[1779631954591,43.32,76504.8,145.3,-0.08532,0.0001,5.37918]
[1779631954868,43.31,76505.5,145.3,-0.08521,0.0001,5.37373]
[1779631955593,43.31,76487.67,145.3,-0.08708,0.00011,5.46075]
[1779631958614,43.3,76475.11,145.3,-0.08834,0.00011,5.51833]
[1779631960789,43.29,76474.66,145.3,-0.08834,0.00011,5.51837]
[1779631960964,43.28,76471.42,145.3,-0.08864,0.00011,5.53215]
[1779631961500,43.28,76471.42,145.3,-0.08864,0.00011,5.53215]
[1779631961903,43.28,76471.42,145.3,-0.08864,0.00011,5.53215]
[1779631961857,43.27,76441.22,145.3,-0.0919,0.00011,5.68022]
[1779631962621,43.27,76441.22,145.3,-0.0919,0.00011,5.68022]
[1779631962623,43.27,76441.22,145.3,-0.0919,0.00011,5.68022]
[1779631962789,43.27,76406.18,145.3,-0.09584,0.00011,5.85628]
[1779631963193,43.27,76406.18,145.3,-0.09584,0.00011,5.85628]
[1779631963700,43.27,76406.18,145.3,-0.09584,0.00011,5.85628]
[1779631963703,43.27,76406.18,145.3,-0.09584,0.00011,5.85628]
[1779631964928,43.24,76421.0,145.3,-0.09402,0.00011,5.77532]
[1779631965664,43.24,76413.29,145.3,-0.09489,0.00011,5.81401]
[1779631966248,43.24,76413.29,145.3,-0.09489,0.00011,5.81401]
[1779631966818,43.25,76415.99,145.3,-0.09461,0.00011,5.80152]
[1779631967218,43.25,76415.99,145.3,-0.09461,0.00011,5.80152]
[1779631967897,43.24,76429.43,145.3,-0.09305,0.00011,5.73206]
[1779631968685,43.23,76449.56,145.3,-0.0908,0.00011,5.63061]
[1779631969692,43.24,76458.07,145.3,-0.08987,0.00011,5.5884]
[1779631970099,43.24,76458.07,145.3,-0.08987,0.00011,5.5884]
[1779631971384,43.24,76460.22,145.3,-0.08964,0.00011,5.57787]
[1779631972664,43.24,76461.01,145.3,-0.08956,0.00011,5.5741]
[1779631974491,43.24,76459.38,145.3,-0.08974,0.00011,5.58249]
[1779631976186,43.24,76447.85,145.3,-0.09101,0.00011,5.64001]
[1779631977141,43.24,76442.42,145.3,-0.09161,0.00011,5.66714]
[1779631977748,43.24,76435.03,145.3,-0.09243,0.00011,5.70408]
[1779631978755,43.24,76446.76,145.3,-0.09113,0.00011,5.64547]
[1779631979365,43.24,76446.76,145.3,-0.09113,0.00011,5.64547]
[1779631980300,43.24,76441.21,145.3,-0.09174,0.00011,5.67319]
[1779631980771,43.24,76427.0,145.3,-0.09333,0.00011,5.74434]
[1779631981200,43.24,76427.0,145.3,-0.09333,0.00011,5.74434]
[1779631981202,43.24,76427.0,145.3,-0.09333,0.00011,5.74434]
[1779631981277,43.24,76427.0,145.3,-0.09333,0.00011,5.74434]
[1779631981615,43.24,76427.0,145.3,-0.09333,0.00011,5.74434]
[1779631981620,43.24,76427.0,145.3,-0.09333,0.00011,5.74434]
[1779631981673,43.24,76427.0,145.3,-0.09333,0.00011,5.74434]
[1779631981764,43.24,76427.0,145.3,-0.09333,0.00011,5.74434]
[1779631981941,43.24,76410.2,145.3,-0.09522,0.00011,5.82883]
[1779631982225,43.24,76410.2,145.3,-0.09522,0.00011,5.82883]
[1779631982306,43.24,76410.2,145.3,-0.09522,0.00011,5.82883]
[1779631982626,43.24,76410.2,145.3,-0.09522,0.00011,5.82883]
[1779631982795,43.24,76393.62,145.3,-0.09712,0.00012,5.91264]
[1779631983214,43.24,76393.62,145.3,-0.09712,0.00012,5.91264]
[1779631983802,43.23,76396.49,145.3,-0.09676,0.00012,5.89673]
[1779631988837,43.22,76402.67,145.3,-0.09599,0.00011,5.86273]
[1779631990851,43.22,76385.97,145.3,-0.09791,0.00012,5.94742]
[1779631991160,43.22,76385.97,145.3,-0.09791,0.00012,5.94742]
[1779631991169,43.22,76385.97,145.3,-0.09791,0.00012,5.94742]
[1779631991450,43.22,76385.97,145.3,-0.09791,0.00012,5.94742]
[1779631991472,43.22,76385.97,145.3,-0.09791,0.00012,5.94742]
[1779631991603,43.22,76385.97,145.3,-0.09791,0.00012,5.94742]
[1779631991604,43.22,76385.97,145.3,-0.09791,0.00012,5.94742]
[1779631991864,43.22,76391.04,145.3,-0.09731,0.00012,5.92125]
[1779631993512,43.22,76390.04,145.3,-0.09744,0.00012,5.92665]
[1779631993515,43.22,76390.04,145.3,-0.09744,0.00012,5.92665]
[1779631993879,43.22,76411.46,145.3,-0.09498,0.00011,5.8183]
[1779631994018,43.22,76411.46,145.3,-0.09498,0.00011,5.8183]
[1779631994024,43.22,76411.46,145.3,-0.09498,0.00011,5.8183]
[1779631994537,43.22,76411.46,145.3,-0.09498,0.00011,5.8183]
[1779631994568,43.22,76411.46,145.3,-0.09498,0.00011,5.8183]
[1779631994886,43.22,76428.71,145.3,-0.09304,0.00011,5.73138]
[1779631995952,43.22,76451.78,145.3,-0.09049,0.00011,5.61616]
[1779631996315,43.22,76451.78,145.3,-0.09049,0.00011,5.61616]
[1779631996372,43.22,76451.78,145.3,-0.09049,0.00011,5.61616]
[1779631996844,43.22,76451.78,145.3,-0.09049,0.00011,5.61616]
[1779631996900,43.22,76477.01,145.3,-0.08776,0.00011,5.49151]
[1779631997025,43.22,76477.01,145.3,-0.08776,0.00011,5.49151]
[1779631997820,43.22,76477.01,145.3,-0.08776,0.00011,5.49151]
[1779631997907,43.22,76478.28,145.3,-0.08763,0.00011,5.48554]
[1779631998144,43.22,76478.28,145.3,-0.08763,0.00011,5.48554]
[1779631998914,43.22,76470.55,145.3,-0.08846,0.00011,5.52393]
[1779631999058,43.22,76470.55,145.3,-0.08846,0.00011,5.52393]
[1779631999078,43.22,76470.55,145.3,-0.08846,0.00011,5.52393]
[1779631999100,43.22,76470.55,145.3,-0.08846,0.00011,5.52393]
[1779631999257,43.22,76470.55,145.3,-0.08846,0.00011,5.52393]
[1779631999318,43.22,76470.55,145.3,-0.08846,0.00011,5.52393]
[1779631999500,43.22,76470.55,145.3,-0.08846,0.00011,5.52393]
[1779631999648,43.22,76470.55,145.3,-0.08846,0.00011,5.52393]
[1779631999921,43.22,76467.31,145.3,-0.08881,0.00011,5.53981]
[1779632000486,43.22,76467.31,145.3,-0.08881,0.00011,5.53981]
[1779632000819,43.22,76467.31,145.3,-0.08881,0.00011,5.53981]
[1779632000928,43.22,76453.76,145.3,-0.09028,0.00011,5.60682]
[1779632001227,43.22,76453.76,145.3,-0.09028,0.00011,5.60682]
[1779632001532,43.22,76453.76,145.3,-0.09028,0.00011,5.60682]
[1779632002311,43.22,76452.9,145.3,-0.09038,0.00011,5.6112]
[1779632002942,43.22,76447.01,145.3,-0.09102,0.00011,5.6405]
[1779632003072,43.22,76447.01,145.3,-0.09102,0.00011,5.6405]
[1779632004228,43.22,76442.96,145.3,-0.09147,0.00011,5.66068]
[1779632004256,43.22,76442.96,145.3,-0.09147,0.00011,5.66068]
[1779632006216,43.22,76439.47,145.3,-0.09185,0.00011,5.67813]
[1779632006307,43.22,76439.47,145.3,-0.09185,0.00011,5.67813]
[1779632006415,43.22,76439.47,145.3,-0.09185,0.00011,5.67813]
[1779632006970,43.22,76427.03,145.3,-0.09325,0.00011,5.74071]
[1779632007881,43.22,76427.03,145.3,-0.09325,0.00011,5.74071]
[1779632008492,43.22,76425.85,145.3,-0.09338,0.00011,5.74682]
[1779632008984,43.23,76422.85,145.3,-0.09372,0.00011,5.76207]
[1779632014019,43.22,76427.29,145.3,-0.09311,0.00011,5.73185]
[1779632015045,43.22,76427.29,145.3,-0.09311,0.00011,5.73185]
[1779632020133,43.22,76435.09,145.3,-0.09223,0.00011,5.69251]
[1779632020159,43.22,76435.09,145.3,-0.09223,0.00011,5.69251]
[1779632022757,43.22,76441.88,145.3,-0.09148,0.00011,5.65863]
[1779632025519,43.22,76445.55,145.3,-0.09108,0.00011,5.64048]
[1779632025550,43.22,76445.55,145.3,-0.09108,0.00011,5.64048]
[1779632025598,43.22,76445.55,145.3,-0.09108,0.00011,5.64048]
[1779632025978,43.22,76445.55,145.3,-0.09108,0.00011,5.64048]
[1779632026051,43.22,76448.67,145.3,-0.09074,0.00011,5.62503]
[1779632026234,43.22,76448.67,145.3,-0.09074,0.00011,5.62503]
[1779632026293,43.22,76462.26,145.3,-0.08926,0.00011,5.55756]
[1779632027025,43.22,76462.26,145.3,-0.08926,0.00011,5.55756]
[1779632027114,43.22,76462.15,145.3,-0.08927,0.00011,5.55795]
[1779632028646,43.22,76462.15,145.3,-0.08927,0.00011,5.55795]
[1779632029073,43.22,76458.91,145.3,-0.08962,0.00011,5.57424]
[1779632029128,43.22,76458.19,145.3,-0.0897,0.00011,5.57781]
[1779632030630,43.22,76458.19,145.3,-0.0897,0.00011,5.57781]
[1779632031123,43.22,76458.99,145.3,-0.08961,0.00011,5.57347]
[1779632031246,43.22,76458.99,145.3,-0.08961,0.00011,5.57347]
[1779632031284,43.22,76458.99,145.3,-0.08961,0.00011,5.57347]
[1779632031349,43.22,76458.65,145.3,-0.08964,0.00011,5.57515]
[1779632032154,43.22,76450.15,145.3,-0.09057,0.00011,5.61738]
[1779632033199,43.22,76450.15,145.3,-0.09057,0.00011,5.61738]
[1779632033205,43.22,76450.15,145.3,-0.09057,0.00011,5.61738]
[1779632033610,43.22,76450.15,145.3,-0.09057,0.00011,5.61738]
[1779632033712,43.22,76449.92,145.3,-0.0906,0.00011,5.61848]
[1779632034170,43.22,76436.75,145.3,-0.09205,0.00011,5.68427]
[1779632037883,43.22,76435.03,145.3,-0.09224,0.00011,5.69287]
[1779632040254,43.22,76429.87,145.3,-0.09282,0.00011,5.71861]
[1779632040633,43.22,76429.87,145.3,-0.09282,0.00011,5.71861]
[1779632041219,43.22,76418.69,145.3,-0.09407,0.00011,5.77468]
[1779632043095,43.22,76415.99,145.3,-0.09437,0.00011,5.78816]
[1779632043298,43.22,76415.99,145.3,-0.09437,0.00011,5.78816]
[1779632043383,43.22,76415.99,145.3,-0.09437,0.00011,5.78816]
[1779632043611,43.22,76415.99,145.3,-0.09437,0.00011,5.78816]
[1779632043903,43.22,76415.99,145.3,-0.09437,0.00011,5.78816]
[1779632043977,43.22,76387.51,145.3,-0.09763,0.00012,5.93225]
[1779632044229,43.22,76387.51,145.3,-0.09763,0.00012,5.93225]
[1779632045000,43.2,76368.41,145.3,-0.09978,0.00012,6.02604]
[1779632045326,43.2,76368.41,145.3,-0.09978,0.00012,6.02604]
[1779632045333,43.2,76368.41,145.3,-0.09978,0.00012,6.02604]
[1779632045857,43.21,76368.16,145.3,-0.09982,0.00012,6.02795]
[1779632046255,43.21,76374.42,145.3,-0.09909,0.00012,5.99591]
[1779632048050,43.21,76376.43,145.3,-0.09887,0.00012,5.98674]
[1779632048386,43.21,76368.91,145.3,-0.09976,0.00012,6.02534]
[1779632050209,43.22,76365.81,145.3,-0.10015,0.00012,6.0422]
[1779632050341,43.22,76365.81,145.3,-0.10015,0.00012,6.0422]
[1779632050842,43.22,76365.81,145.3,-0.10015,0.00012,6.0422]
[1779632050859,43.22,76365.81,145.3,-0.10015,0.00012,6.0422]
[1779632051349,43.22,76363.04,145.3,-0.10051,0.00012,6.05768]
[1779632051428,43.22,76370.48,145.3,-0.09963,0.00012,6.01955]
[1779632053144,43.22,76370.58,145.3,-0.09962,0.00012,6.01926]
[1779632053444,43.22,76370.58,145.3,-0.09962,0.00012,6.01926]
[1779632054374,43.22,76371.76,145.3,-0.09948,0.00012,6.01331]
[1779632054826,43.22,76371.76,145.3,-0.09948,0.00012,6.01331]
[1779632054928,43.22,76398.06,145.3,-0.09643,0.00011,5.87933]
[1779632055215,43.22,76398.06,145.3,-0.09643,0.00011,5.87933]
[1779632055235,43.22,76398.06,145.3,-0.09643,0.00011,5.87933]
[1779632055327,43.22,76405.03,145.3,-0.09563,0.00011,5.84402]
[1779632058142,43.22,76404.37,145.3,-0.09571,0.00011,5.84748]
[1779632058348,43.22,76410.35,145.3,-0.09502,0.00011,5.81726]
[1779632059443,43.22,76410.35,145.3,-0.09502,0.00011,5.81726]
[1779632060022,43.22,76410.35,145.3,-0.09502,0.00011,5.81726]
[1779632060034,43.22,76410.35,145.3,-0.09502,0.00011,5.81726]
[1779632060418,43.22,76409.74,145.3,-0.0951,0.00011,5.82043]
[1779632060482,43.22,76403.86,145.3,-0.09577,0.00011,5.85024]
[1779632062076,43.22,76401.31,145.3,-0.09606,0.00011,5.86319]
[1779632062376,43.22,76399.72,145.3,-0.09624,0.00011,5.87127]
[1779632063185,43.22,76399.72,145.3,-0.09624,0.00011,5.87127]
[1779632063385,43.22,76399.72,145.3,-0.09624,0.00011,5.87127]
[1779632063396,43.22,76399.72,145.3,-0.09624,0.00011,5.87127]
[1779632063690,43.22,76399.72,145.3,-0.09624,0.00011,5.87127]
[1779632063754,43.22,76395.39,145.3,-0.09674,0.00012,5.89337]
[1779632066217,43.22,76395.07,145.3,-0.09678,0.00012,5.89497]
[1779632066405,43.22,76399.91,145.3,-0.09622,0.00011,5.8704]
[1779632068419,43.23,76389.18,145.3,-0.09747,0.00012,5.9255]
[1779632073859,43.23,76387.55,145.3,-0.09759,0.00012,5.92754]
[1779632079498,43.24,76383.69,145.3,-0.09806,0.00012,5.94834]
[1779632084533,43.24,76388.14,145.3,-0.09756,0.00012,5.92664]
[1779632086547,43.24,76382.25,145.3,-0.09826,0.00012,5.95705]
[1779632088561,43.25,76389.47,145.3,-0.09743,0.00012,5.92068]
[1779632093892,43.25,76387.38,145.3,-0.09769,0.00012,5.93212]
[1779632094249,43.25,76387.37,145.3,-0.0977,0.00012,5.93258]
[1779632094260,43.25,76387.37,145.3,-0.0977,0.00012,5.93258]
[1779632094479,43.25,76387.37,145.3,-0.0977,0.00012,5.93258]
[1779632094506,43.25,76387.37,145.3,-0.0977,0.00012,5.93258]
[1779632094570,43.25,76387.37,145.3,-0.0977,0.00012,5.93258]
[1779632095045,43.25,76387.37,145.3,-0.0977,0.00012,5.93258]
[1779632095060,43.25,76413.94,145.3,-0.09464,0.00011,5.79766]
[1779632095677,43.25,76413.94,145.3,-0.09464,0.00011,5.79766]
[1779632095791,43.25,76426.78,145.3,-0.09319,0.00011,5.73293]
[1779632096472,43.25,76426.78,145.3,-0.09319,0.00011,5.73293]
[1779632096620,43.25,76433.5,145.3,-0.09244,0.00011,5.69926]
[1779632097202,43.25,76433.5,145.3,-0.09244,0.00011,5.69926]
[1779632098945,43.25,76433.54,145.3,-0.09244,0.00011,5.69898]
[1779632100940,43.25,76427.57,145.3,-0.0931,0.00011,5.72883]
[1779632102731,43.25,76427.83,145.3,-0.09307,0.00011,5.72742]
[1779632102736,43.25,76427.83,145.3,-0.09307,0.00011,5.72742]
[1779632102814,43.25,76435.36,145.3,-0.09223,0.00011,5.68957]
[1779632103844,43.25,76435.36,145.3,-0.09223,0.00011,5.68957]
[1779632104722,43.25,76430.54,145.3,-0.09276,0.00011,5.71368]
[1779632104751,43.25,76430.54,145.3,-0.09276,0.00011,5.71368]
[1779632104830,43.25,76430.54,145.3,-0.09276,0.00011,5.71368]
[1779632104854,43.25,76430.54,145.3,-0.09276,0.00011,5.71368]
[1779632104900,43.25,76430.54,145.3,-0.09276,0.00011,5.71368]
[1779632105066,43.25,76423.78,145.3,-0.09352,0.00011,5.74754]
[1779632105687,43.25,76407.64,145.3,-0.09535,0.00011,5.82883]
[1779632107924,43.25,76399.65,145.3,-0.09626,0.00011,5.86905]
[1779632108228,43.25,76399.65,145.3,-0.09626,0.00011,5.86905]
[1779632108709,43.25,76389.08,145.3,-0.09747,0.00012,5.9227]
[1779632109496,43.25,76389.08,145.3,-0.09747,0.00012,5.9227]
[1779632109715,43.25,76389.04,145.3,-0.09748,0.00012,5.92294]
[1779632111351,43.25,76387.98,145.3,-0.09761,0.00012,5.92855]
[1779632111906,43.25,76387.98,145.3,-0.09761,0.00012,5.92855]
[1779632112034,43.25,76387.98,145.3,-0.09761,0.00012,5.92855]
[1779632112049,43.25,76369.5,145.3,-0.09977,0.00012,6.02284]
[1779632112475,43.25,76369.5,145.3,-0.09977,0.00012,6.02284]
[1779632112817,43.25,76342.14,145.3,-0.10305,0.00012,6.1644]
[1779632113681,43.25,76342.14,145.3,-0.10305,0.00012,6.1644]
[1779632113977,43.25,76342.14,145.3,-0.10305,0.00012,6.1644]
[1779632113984,43.25,76342.14,145.3,-0.10305,0.00012,6.1644]
[1779632113998,43.24,76343.47,145.3,-0.10286,0.00012,6.15625]
[1779632114199,43.24,76343.47,145.3,-0.10286,0.00012,6.15625]
[1779632114400,43.24,76343.47,145.3,-0.10286,0.00012,6.15625]
[1779632114494,43.24,76343.47,145.3,-0.10286,0.00012,6.15625]
[1779632114979,43.24,76343.47,145.3,-0.10286,0.00012,6.15625]
[1779632115022,43.24,76343.47,145.3,-0.10286,0.00012,6.15625]
[1779632115108,43.24,76355.9,145.3,-0.10134,0.00012,6.09106]
[1779632115198,43.24,76355.9,145.3,-0.10134,0.00012,6.09106]
[1779632115351,43.24,76355.9,145.3,-0.10134,0.00012,6.09106]
[1779632115396,43.24,76355.9,145.3,-0.10134,0.00012,6.09106]
[1779632115567,43.24,76355.9,145.3,-0.10134,0.00012,6.09106]
[1779632115943,43.24,76355.9,145.3,-0.10134,0.00012,6.09106]
[1779632115946,43.24,76355.9,145.3,-0.10134,0.00012,6.09106]
[1779632115953,43.24,76355.9,145.3,-0.10134,0.00012,6.09106]
[1779632116072,43.24,76355.9,145.3,-0.10134,0.00012,6.09106]
[1779632116083,43.23,76375.07,145.3,-0.099,0.00012,5.98949]
[1779632116573,43.23,76375.07,145.3,-0.099,0.00012,5.98949]
[1779632117005,43.23,76399.44,145.3,-0.09618,0.00011,5.86562]
[1779632117279,43.23,76399.44,145.3,-0.09618,0.00011,5.86562]
[1779632117384,43.23,76399.44,145.3,-0.09618,0.00011,5.86562]
[1779632118013,43.23,76421.18,145.3,-0.09371,0.00011,5.75589]
[1779632118655,43.23,76421.18,145.3,-0.09371,0.00011,5.75589]
[1779632118885,43.23,76421.18,145.3,-0.09371,0.00011,5.75589]
[1779632118890,43.23,76421.18,145.3,-0.09371,0.00011,5.75589]
[1779632119027,43.23,76421.18,145.3,-0.09371,0.00011,5.75589]
[1779632119053,43.23,76425.12,145.3,-0.09327,0.00011,5.73626]
[1779632119881,43.23,76431.49,145.3,-0.09256,0.00011,5.70424]
[1779632120160,43.23,76431.49,145.3,-0.09256,0.00011,5.70424]
[1779632120164,43.23,76431.49,145.3,-0.09256,0.00011,5.70424]
[1779632120532,43.23,76431.49,145.3,-0.09256,0.00011,5.70424]
[1779632120534,43.23,76431.49,145.3,-0.09256,0.00011,5.70424]
[1779632120577,43.23,76431.49,145.3,-0.09256,0.00011,5.70424]
[1779632125218,43.22,76427.04,145.3,-0.09305,0.00011,5.72629]
[1779632128160,43.22,76428.62,145.3,-0.09287,0.00011,5.71817]
[1779632130535,43.22,76434.69,145.3,-0.09219,0.00011,5.68767]
[1779632130869,43.22,76442.33,145.3,-0.09134,0.00011,5.6495]
[1779632132146,43.22,76445.42,145.3,-0.0909,0.00011,5.62686]
[1779632132429,43.22,76445.42,145.3,-0.0909,0.00011,5.62686]
[1779632132883,43.22,76437.7,145.3,-0.09175,0.00011,5.66544]
[1779632133497,43.22,76437.7,145.3,-0.09175,0.00011,5.66544]
[1779632136692,43.22,76439.89,145.3,-0.09151,0.00011,5.65455]
[1779632136745,43.22,76439.89,145.3,-0.09151,0.00011,5.65455]
[1779632136912,43.22,76445.23,145.3,-0.09093,0.00011,5.62797]
[1779632140290,43.22,76445.07,145.3,-0.09093,0.00011,5.62832]
[1779632140944,43.22,76437.31,145.3,-0.09179,0.00011,5.66688]
[1779632143493,43.22,76437.21,145.3,-0.09179,0.00011,5.66694]
[1779632143530,43.22,76437.21,145.3,-0.09179,0.00011,5.66694]
[1779632143748,43.22,76437.21,145.3,-0.09179,0.00011,5.66694]
[1779632143965,43.22,76444.36,145.3,-0.09099,0.00011,5.63106]
[1779632149006,43.22,76446.69,145.3,-0.09072,0.00011,5.61874]
[1779632154041,43.21,76446.94,145.3,-0.09068,0.00011,5.6168]
[1779632159079,43.21,76443.22,145.3,-0.09107,0.00011,5.6346]
[1779632159944,43.21,76443.22,145.3,-0.09107,0.00011,5.6346]
[1779632161093,43.21,76432.4,145.3,-0.09226,0.00011,5.6883]
[1779632162930,43.21,76431.88,145.3,-0.09232,0.00011,5.69066]
[1779632162935,43.21,76431.88,145.3,-0.09232,0.00011,5.69066]
[1779632163129,43.21,76431.88,145.3,-0.09232,0.00011,5.69066]
[1779632163107,43.21,76418.76,145.3,-0.09378,0.00011,5.75626]
[1779632163442,43.21,76418.76,145.3,-0.09378,0.00011,5.75626]
[1779632164114,43.21,76407.99,145.3,-0.095,0.00011,5.81044]
[1779632165153,43.21,76407.99,145.3,-0.095,0.00011,5.81044]
[1779632167135,43.2,76417.44,145.3,-0.09391,0.00011,5.76222]
[1779632167475,43.2,76417.44,145.3,-0.09391,0.00011,5.76222]
[1779632170368,43.2,76424.76,145.3,-0.09309,0.00011,5.72515]
[1779632172913,43.2,76429.52,145.3,-0.09255,0.00011,5.70121]
[1779632174187,43.2,76423.4,145.3,-0.09323,0.00011,5.73183]
[1779632177209,43.2,76410.19,145.3,-0.09472,0.00011,5.79811]
[1779632179943,43.2,76408.17,145.3,-0.09494,0.00011,5.80795]
[1779632180155,43.2,76408.17,145.3,-0.09494,0.00011,5.80795]
[1779632180605,43.2,76404.82,145.3,-0.09532,0.00011,5.82467]
[1779632180812,43.2,76404.82,145.3,-0.09532,0.00011,5.82467]
[1779632180913,43.2,76393.67,145.3,-0.09659,0.00012,5.88088]
[1779632181619,43.2,76393.67,145.3,-0.09659,0.00012,5.88088]
[1779632181701,43.2,76379.85,145.3,-0.09819,0.00012,5.95121]
[1779632183710,43.2,76378.52,145.3,-0.09835,0.00012,5.95788]
[1779632183762,43.2,76378.52,145.3,-0.09835,0.00012,5.95788]
[1779632183932,43.2,76378.52,145.3,-0.09835,0.00012,5.95788]
[1779632184033,43.19,76374.05,145.3,-0.09886,0.00012,5.98041]
[1779632184812,43.19,76374.05,145.3,-0.09886,0.00012,5.98041]
[1779632186275,43.2,76365.45,145.3,-0.09988,0.00012,6.02468]
[1779632189217,43.2,76365.37,145.3,-0.0999,0.00012,6.02536]
[1779632189235,43.2,76365.37,145.3,-0.0999,0.00012,6.02536]
[1779632193360,43.2,76362.69,145.3,-0.10011,0.00012,6.03187]
[1779632194274,43.2,76363.53,145.3,-0.10002,0.00012,6.02765]
[1779632197037,43.2,76369.56,145.3,-0.09931,0.00012,5.99697]
[1779632198145,43.2,76363.3,145.3,-0.10006,0.00012,6.0294]
[1779632198207,43.2,76363.3,145.3,-0.10006,0.00012,6.0294]
[1779632198399,43.2,76363.3,145.3,-0.10006,0.00012,6.0294]
[1779632198411,43.2,76363.3,145.3,-0.10006,0.00012,6.0294]
[1779632199197,43.2,76345.63,145.3,-0.10216,0.00012,6.12022]
[1779632199922,43.2,76345.63,145.3,-0.10216,0.00012,6.12022]
[1779632199925,43.2,76345.63,145.3,-0.10216,0.00012,6.12022]
[1779632199930,43.2,76345.63,145.3,-0.10216,0.00012,6.12022]
[1779632199989,43.2,76345.63,145.3,-0.10216,0.00012,6.12022]
[1779632200058,43.2,76345.63,145.3,-0.10216,0.00012,6.12022]
[1779632200258,43.2,76339.89,145.3,-0.10283,0.00012,6.14892]
[1779632200299,43.2,76339.89,145.3,-0.10283,0.00012,6.14892]
[1779632200359,43.2,76339.89,145.3,-0.10283,0.00012,6.14892]
[1779632200406,43.2,76339.89,145.3,-0.10283,0.00012,6.14892]
[1779632201104,43.2,76339.89,145.3,-0.10283,0.00012,6.14892]
[1779632201177,43.2,76321.49,145.3,-0.10507,0.00012,6.24428]
[1779632201431,43.2,76321.49,145.3,-0.10507,0.00012,6.24428]
[1779632201803,43.2,76321.49,145.3,-0.10507,0.00012,6.24428]
[1779632201812,43.2,76321.49,145.3,-0.10507,0.00012,6.24428]
[1779632201863,43.2,76321.49,145.3,-0.10507,0.00012,6.24428]
[1779632202110,43.2,76321.81,145.3,-0.10503,0.00012,6.24265]
[1779632203141,43.2,76321.81,145.3,-0.10503,0.00012,6.24265]
[1779632203147,43.2,76321.81,145.3,-0.10503,0.00012,6.24265]
[1779632203203,43.2,76307.4,145.3,-0.10681,0.00012,6.31759]
[1779632204130,43.2,76307.4,145.3,-0.10681,0.00012,6.31759]
[1779632204194,43.2,76299.96,145.3,-0.10775,0.00012,6.35691]
[1779632204828,43.2,76299.96,145.3,-0.10775,0.00012,6.35691]
[1779632204843,43.2,76299.96,145.3,-0.10775,0.00012,6.35691]
[1779632204881,43.2,76299.96,145.3,-0.10775,0.00012,6.35691]
[1779632204884,43.2,76299.96,145.3,-0.10775,0.00012,6.35691]
[1779632205011,43.2,76299.96,145.3,-0.10775,0.00012,6.35691]
[1779632205071,43.2,76292.19,145.3,-0.10872,0.00013,6.39756]
[1779632205743,43.2,76292.19,145.3,-0.10872,0.00013,6.39756]
[1779632205746,43.2,76292.19,145.3,-0.10872,0.00013,6.39756]
[1779632205777,43.2,76281.67,145.3,-0.11005,0.00013,6.45277]
[1779632206312,43.2,76281.67,145.3,-0.11005,0.00013,6.45277]
[1779632206347,43.2,76281.67,145.3,-0.11005,0.00013,6.45277]
[1779632206516,43.2,76281.67,145.3,-0.11005,0.00013,6.45277]
[1779632206620,43.2,76281.67,145.3,-0.11005,0.00013,6.45277]
[1779632207173,43.2,76281.67,145.3,-0.11005,0.00013,6.45277]
[1779632207187,43.2,76281.67,145.3,-0.11005,0.00013,6.45277]
[1779632207236,43.2,76281.89,145.3,-0.11002,0.00013,6.45157]
[1779632207273,43.2,76281.89,145.3,-0.11002,0.00013,6.45157]
[1779632207289,43.2,76281.89,145.3,-0.11002,0.00013,6.45157]
[1779632207320,43.2,76281.89,145.3,-0.11002,0.00013,6.45157]
[1779632207370,43.2,76281.89,145.3,-0.11002,0.00013,6.45157]
[1779632207451,43.2,76281.89,145.3,-0.11002,0.00013,6.45157]
[1779632207637,43.2,76281.89,145.3,-0.11002,0.00013,6.45157]
[1779632208038,43.2,76281.89,145.3,-0.11002,0.00013,6.45157]
[1779632208039,43.2,76281.89,145.3,-0.11002,0.00013,6.45157]
[1779632208166,43.2,76281.89,145.3,-0.11002,0.00013,6.45157]
[1779632208192,43.2,76263.51,145.3,-0.11238,0.00013,6.54849]
[1779632208743,43.2,76263.51,145.3,-0.11238,0.00013,6.54849]
[1779632208878,43.2,76263.51,145.3,-0.11238,0.00013,6.54849]
[1779632209123,43.2,76263.51,145.3,-0.11238,0.00013,6.54849]
[1779632209291,43.2,76258.21,145.3,-0.11306,0.00013,6.57655]
[1779632209791,43.2,76258.21,145.3,-0.11306,0.00013,6.57655]
[1779632209815,43.2,76258.21,145.3,-0.11306,0.00013,6.57655]
[1779632209831,43.2,76258.21,145.3,-0.11306,0.00013,6.57655]
[1779632210019,43.2,76258.21,145.3,-0.11306,0.00013,6.57655]
[1779632210021,43.2,76258.21,145.3,-0.11306,0.00013,6.57655]
[1779632210033,43.2,76258.21,145.3,-0.11306,0.00013,6.57655]
[1779632210086,43.2,76254.94,145.3,-0.11349,0.00013,6.59388]
[1779632210499,43.2,76254.94,145.3,-0.11349,0.00013,6.59388]
[1779632210593,43.2,76254.94,145.3,-0.11349,0.00013,6.59388]
[1779632211180,43.19,76278.84,145.3,-0.11034,0.00013,6.46479]
[1779632211744,43.19,76278.84,145.3,-0.11034,0.00013,6.46479]
[1779632211747,43.19,76278.84,145.3,-0.11034,0.00013,6.46479]
[1779632212123,43.18,76274.69,145.3,-0.11086,0.00013,6.48631]
[1779632212527,43.18,76274.69,145.3,-0.11086,0.00013,6.48631]
[1779632212543,43.18,76274.69,145.3,-0.11086,0.00013,6.48631]
[1779632212862,43.18,76274.69,145.3,-0.11086,0.00013,6.48631]
[1779632213941,43.18,76278.6,145.3,-0.11037,0.00013,6.46571]
[1779632214068,43.18,76278.6,145.3,-0.11037,0.00013,6.46571]
[1779632214189,43.18,76278.6,145.3,-0.11037,0.00013,6.46571]
[1779632214301,43.18,76279.15,145.3,-0.11029,0.00013,6.46271]
[1779632214339,43.18,76279.15,145.3,-0.11029,0.00013,6.46271]
[1779632214383,43.18,76279.15,145.3,-0.11029,0.00013,6.46271]
[1779632214603,43.18,76279.15,145.3,-0.11029,0.00013,6.46271]
[1779632214627,43.18,76279.15,145.3,-0.11029,0.00013,6.46271]
[1779632215134,43.18,76279.15,145.3,-0.11029,0.00013,6.46271]
[1779632215224,43.18,76262.88,145.3,-0.11238,0.00013,6.54857]
[1779632215236,43.18,76262.88,145.3,-0.11238,0.00013,6.54857]
[1779632215409,43.18,76262.88,145.3,-0.11238,0.00013,6.54857]
[1779632215536,43.18,76262.88,145.3,-0.11238,0.00013,6.54857]
[1779632215542,43.18,76262.88,145.3,-0.11238,0.00013,6.54857]
[1779632215820,43.18,76262.88,145.3,-0.11238,0.00013,6.54857]
[1779632216067,43.18,76262.88,145.3,-0.11238,0.00013,6.54857]
[1779632216109,43.18,76219.46,145.3,-0.11807,0.00013,6.77879]
[1779632216454,43.18,76219.46,145.3,-0.11807,0.00013,6.77879]
[1779632216539,43.18,76219.46,145.3,-0.11807,0.00013,6.77879]
[1779632217191,43.18,76219.46,145.3,-0.11807,0.00013,6.77879]
[1779632217031,43.18,76186.5,145.3,-0.12253,0.00014,6.95516]
[1779632217471,43.18,76186.5,145.3,-0.12253,0.00014,6.95516]
[1779632217528,43.18,76186.5,145.3,-0.12253,0.00014,6.95516]
[1779632217584,43.18,76186.5,145.3,-0.12253,0.00014,6.95516]
[1779632217729,43.18,76186.5,145.3,-0.12253,0.00014,6.95516]
[1779632217788,43.18,76186.5,145.3,-0.12253,0.00014,6.95516]
[1779632217984,43.18,76186.5,145.3,-0.12253,0.00014,6.95516]
[1779632218024,43.18,76186.5,145.3,-0.12253,0.00014,6.95516]
[1779632218163,43.18,76186.5,145.3,-0.12253,0.00014,6.95516]
[1779632218203,43.18,76203.97,145.3,-0.12015,0.00014,6.86146]
[1779632218273,43.18,76203.97,145.3,-0.12015,0.00014,6.86146]
[1779632218584,43.18,76203.97,145.3,-0.12015,0.00014,6.86146]
[1779632218640,43.18,76203.97,145.3,-0.12015,0.00014,6.86146]
[1779632218795,43.18,76203.97,145.3,-0.12015,0.00014,6.86146]
[1779632218826,43.18,76203.97,145.3,-0.12015,0.00014,6.86146]
[1779632218967,43.18,76203.97,145.3,-0.12015,0.00014,6.86146]
[1779632219017,43.18,76203.97,145.3,-0.12015,0.00014,6.86146]
[1779632219035,43.18,76203.97,145.3,-0.12015,0.00014,6.86146]
[1779632219217,43.18,76178.16,145.3,-0.12369,0.00014,7.0006]
[1779632221217,43.18,76171.89,145.3,-0.12456,0.00014,7.03436]
[1779632221241,43.18,76171.89,145.3,-0.12456,0.00014,7.03436]
[1779632221715,43.18,76171.89,145.3,-0.12456,0.00014,7.03436]
[1779632222158,43.18,76183.02,145.3,-0.12302,0.00014,6.97419]
[1779632223188,43.19,76196.6,145.3,-0.12119,0.00014,6.90265]
[1779632223810,43.19,76196.6,145.3,-0.12119,0.00014,6.90265]
[1779632224193,43.19,76196.6,145.3,-0.12119,0.00014,6.90265]
[1779632224189,43.19,76178.4,145.3,-0.12369,0.00014,7.00042]
[1779632225025,43.2,76170.44,145.3,-0.12486,0.00014,7.04609]
[1779632225574,43.2,76161.42,145.3,-0.12612,0.00014,7.09472]
[1779632228076,43.21,76164.03,145.3,-0.12582,0.00014,7.08304]
[1779632228178,43.23,76178.53,145.3,-0.12389,0.00014,7.00856]
[1779632229197,43.23,76178.53,145.3,-0.12389,0.00014,7.00856]
[1779632228605,43.23,76171.71,145.3,-0.12484,0.00014,7.04525]
[1779632230135,43.24,76173.59,145.3,-0.12462,0.00014,7.03689]
[1779632230620,43.26,76159.47,145.3,-0.1267,0.00014,7.11711]
[1779632234649,43.31,76153.73,145.3,-0.1278,0.00014,7.15951]
[1779632236074,43.32,76159.92,145.3,-0.12699,0.00014,7.12851]
[1779632236663,43.34,76150.32,145.3,-0.12841,0.00014,7.18308]
[1779632239932,43.36,76148.7,145.3,-0.12874,0.00014,7.19585]
[1779632239999,43.36,76148.7,145.3,-0.12874,0.00014,7.19585]
[1779632240192,43.36,76148.7,145.3,-0.12874,0.00014,7.19585]
[1779632240246,43.37,76148.84,145.3,-0.12877,0.00014,7.19694]
[1779632240406,43.37,76148.84,145.3,-0.12877,0.00014,7.19694]
[1779632240777,43.37,76148.84,145.3,-0.12877,0.00014,7.19694]
[1779632240809,43.38,76118.8,145.3,-0.13314,0.00014,7.36172]
[1779632242196,43.38,76129.44,145.3,-0.13163,0.00014,7.3051]
[1779632245242,43.4,76135.91,145.3,-0.13081,0.00014,7.27435]
[1779632245655,43.4,76135.91,145.3,-0.13081,0.00014,7.27435]
[1779632246244,43.41,76142.13,145.3,-0.12999,0.00014,7.24337]
[1779632247237,43.43,76153.89,145.3,-0.12841,0.00014,7.18349]
[1779632247643,43.43,76153.89,145.3,-0.12841,0.00014,7.18349]
[1779632247710,43.43,76153.89,145.3,-0.12841,0.00014,7.18349]
[1779632248153,43.43,76162.57,145.3,-0.12719,0.00014,7.1368]
[1779632248279,43.43,76162.57,145.3,-0.12719,0.00014,7.1368]
[1779632248943,43.43,76162.57,145.3,-0.12719,0.00014,7.1368]
[1779632249145,43.43,76162.57,145.3,-0.12719,0.00014,7.1368]
[1779632249163,43.46,76188.9,145.3,-0.12368,0.00014,7.00126]
[1779632250041,43.46,76188.9,145.3,-0.12368,0.00014,7.00126]
[1779632250064,43.46,76188.9,145.3,-0.12368,0.00014,7.00126]
[1779632250179,43.46,76204.65,145.3,-0.12154,0.00014,6.91717]
[1779632250387,43.46,76204.65,145.3,-0.12154,0.00014,6.91717]
[1779632250719,43.46,76204.65,145.3,-0.12154,0.00014,6.91717]
[1779632251253,43.46,76204.65,145.3,-0.12154,0.00014,6.91717]
[1779632251222,43.46,76217.95,145.3,-0.11965,0.00013,6.8394]
[1779632251336,43.46,76217.95,145.3,-0.11965,0.00013,6.8394]
[1779632251646,43.46,76217.95,145.3,-0.11965,0.00013,6.8394]
[1779632252213,43.46,76245.14,145.3,-0.11606,0.00013,6.69576]
[1779632252779,43.46,76258.36,145.3,-0.11433,0.00013,6.62602]
[1779632255984,43.47,76258.86,145.3,-0.11429,0.00013,6.6245]
[1779632256052,43.47,76268.05,145.3,-0.11312,0.00013,6.57672]
[1779632256642,43.47,76268.05,145.3,-0.11312,0.00013,6.57672]
[1779632256723,43.47,76268.05,145.3,-0.11312,0.00013,6.57672]
[1779632257125,43.47,76272.16,145.3,-0.11261,0.00013,6.55577]
[1779632257419,43.47,76272.16,145.3,-0.11261,0.00013,6.55577]
[1779632257893,43.47,76272.16,145.3,-0.11261,0.00013,6.55577]
[1779632257922,43.47,76272.16,145.3,-0.11261,0.00013,6.55577]
[1779632258202,43.47,76283.0,145.3,-0.11123,0.00013,6.4991]
[1779632258605,43.47,76283.0,145.3,-0.11123,0.00013,6.4991]
[1779632259152,43.47,76283.0,145.3,-0.11123,0.00013,6.4991]
[1779632259264,43.47,76283.0,145.3,-0.11123,0.00013,6.4991]
[1779632259428,43.48,76287.8,145.3,-0.11062,0.00013,6.47415]
[1779632259556,43.48,76287.8,145.3,-0.11062,0.00013,6.47415]
[1779632259562,43.48,76287.8,145.3,-0.11062,0.00013,6.47415]
[1779632259825,43.48,76287.8,145.3,-0.11062,0.00013,6.47415]
[1779632259830,43.48,76287.8,145.3,-0.11062,0.00013,6.47415]
[1779632259865,43.48,76287.8,145.3,-0.11062,0.00013,6.47415]
[1779632260108,43.48,76287.8,145.3,-0.11062,0.00013,6.47415]
[1779632260390,43.48,76284.99,145.3,-0.11098,0.00013,6.48896]
[1779632260433,43.48,76284.99,145.3,-0.11098,0.00013,6.48896]
[1779632260472,43.48,76284.99,145.3,-0.11098,0.00013,6.48896]
[1779632260618,43.48,76284.99,145.3,-0.11098,0.00013,6.48896]
[1779632260817,43.48,76284.99,145.3,-0.11098,0.00013,6.48896]
[1779632260837,43.48,76289.54,145.3,-0.1104,0.00013,6.46518]
[1779632262177,43.48,76289.54,145.3,-0.1104,0.00013,6.46518]
[1779632262179,43.48,76289.54,145.3,-0.1104,0.00013,6.46518]
[1779632263076,43.48,76282.04,145.3,-0.11135,0.00013,6.50435]
[1779632263494,43.48,76282.04,145.3,-0.11135,0.00013,6.50435]
[1779632265224,43.48,76285.05,145.3,-0.11097,0.00013,6.48851]
[1779632266178,43.47,76286.59,145.3,-0.11077,0.00013,6.48039]
[1779632266202,43.47,76286.59,145.3,-0.11077,0.00013,6.48039]
[1779632266248,43.48,76284.52,145.3,-0.11104,0.00013,6.49132]
[1779632266879,43.48,76272.85,145.3,-0.11253,0.00013,6.55247]
[1779632271915,43.48,76275.18,145.3,-0.11224,0.00013,6.54058]
[1779632274936,43.48,76268.96,145.3,-0.11304,0.00013,6.57355]
[1779632275684,43.48,76268.96,145.3,-0.11304,0.00013,6.57355]
[1779632276609,43.48,76270.28,145.3,-0.11287,0.00013,6.56665]
[1779632276950,43.48,76270.92,145.3,-0.11279,0.00013,6.56334]
[1779632277363,43.48,76270.92,145.3,-0.11279,0.00013,6.56334]
[1779632278584,43.48,76265.87,145.3,-0.11345,0.00013,6.5901]
[1779632278928,43.48,76265.87,145.3,-0.11345,0.00013,6.5901]
[1779632280423,43.48,76265.42,145.3,-0.11351,0.00013,6.59285]
[1779632284961,43.49,76271.07,145.3,-0.11281,0.00013,6.56404]
[1779632286391,43.49,76263.18,145.3,-0.11384,0.00013,6.60596]
[1779632286917,43.49,76263.18,145.3,-0.11384,0.00013,6.60596]
[1779632286969,43.49,76263.18,145.3,-0.11384,0.00013,6.60596]
[1779632287485,43.49,76258.54,145.3,-0.11444,0.00013,6.63058]
[1779632287615,43.49,76258.54,145.3,-0.11444,0.00013,6.63058]
[1779632288981,43.49,76254.78,145.3,-0.11493,0.00013,6.65042]
[1779632291590,43.49,76254.6,145.3,-0.11497,0.00013,6.65194]
[1779632291874,43.49,76254.6,145.3,-0.11497,0.00013,6.65194]
[1779632292061,43.49,76261.36,145.3,-0.1141,0.00013,6.61654]
[1779632293113,43.49,76261.36,145.3,-0.1141,0.00013,6.61654]
[1779632294172,43.49,76262.73,145.3,-0.11392,0.00013,6.60947]
[1779632294241,43.49,76267.14,145.3,-0.11336,0.00013,6.58652]
[1779632294548,43.49,76267.14,145.3,-0.11336,0.00013,6.58652]
[1779632294746,43.49,76267.14,145.3,-0.11336,0.00013,6.58652]
[1779632295164,43.49,76267.14,145.3,-0.11336,0.00013,6.58652]
[1779632295255,43.49,76278.0,145.3,-0.11197,0.00013,6.52958]
[1779632296254,43.49,76288.24,145.3,-0.11066,0.00013,6.47592]
[1779632297095,43.49,76296.18,145.3,-0.10966,0.00013,6.43447]
[1779632298380,43.49,76297.81,145.3,-0.10946,0.00013,6.42597]
[1779632298548,43.49,76297.81,145.3,-0.10946,0.00013,6.42597]
[1779632299290,43.49,76297.81,145.3,-0.10946,0.00013,6.42597]
[1779632299658,43.49,76298.59,145.3,-0.10936,0.00013,6.42196]
[1779632300713,43.49,76297.64,145.3,-0.10948,0.00013,6.42694]
[1779632301124,43.49,76290.8,145.3,-0.11034,0.00013,6.4627]
[1779632302988,43.49,76290.98,145.3,-0.11032,0.00013,6.46183]
[1779632303060,43.49,76290.98,145.3,-0.11032,0.00013,6.46183]
[1779632303072,43.49,76290.98,145.3,-0.11032,0.00013,6.46183]
[1779632303085,43.49,76290.98,145.3,-0.11032,0.00013,6.46183]
[1779632303416,43.49,76295.99,145.3,-0.10969,0.00013,6.4357]
[1779632304029,43.49,76295.99,145.3,-0.10969,0.00013,6.4357]
[1779632306142,43.5,76300.06,145.3,-0.10918,0.00013,6.41456]
[1779632307171,43.5,76309.98,145.3,-0.10795,0.00012,6.36314]
[1779632310192,43.5,76302.82,145.3,-0.10885,0.00013,6.40082]
[1779632312412,43.5,76300.25,145.3,-0.10907,0.00013,6.40709]
[1779632314220,43.5,76281.29,145.3,-0.11147,0.00013,6.50617]
[1779632315266,43.5,76274.09,145.3,-0.11239,0.00013,6.54392]
[1779632315758,43.5,76274.09,145.3,-0.11239,0.00013,6.54392]
[1779632315824,43.5,76274.09,145.3,-0.11239,0.00013,6.54392]
[1779632315915,43.5,76274.09,145.3,-0.11239,0.00013,6.54392]
[1779632316017,43.5,76274.09,145.3,-0.11239,0.00013,6.54392]
[1779632316183,43.5,76274.09,145.3,-0.11239,0.00013,6.54392]
[1779632316257,43.5,76274.09,145.3,-0.11239,0.00013,6.54392]
[1779632316301,43.5,76274.09,145.3,-0.11239,0.00013,6.54392]
[1779632316304,43.5,76274.09,145.3,-0.11239,0.00013,6.54392]
[1779632316280,43.5,76242.38,145.3,-0.11651,0.00013,6.71082]
[1779632316404,43.5,76242.38,145.3,-0.11651,0.00013,6.71082]
[1779632316645,43.5,76242.38,145.3,-0.11651,0.00013,6.71082]
[1779632317164,43.5,76242.38,145.3,-0.11651,0.00013,6.71082]
[1779632317267,43.51,76227.91,145.3,-0.11845,0.00013,6.78847]
[1779632317560,43.51,76227.91,145.3,-0.11845,0.00013,6.78847]
[1779632317752,43.51,76227.91,145.3,-0.11845,0.00013,6.78847]
[1779632317972,43.51,76227.91,145.3,-0.11845,0.00013,6.78847]
[1779632317999,43.51,76227.91,145.3,-0.11845,0.00013,6.78847]
[1779632318150,43.51,76227.91,145.3,-0.11845,0.00013,6.78847]
[1779632318248,43.51,76243.52,145.3,-0.11638,0.00013,6.70589]
[1779632319255,43.51,76250.03,145.3,-0.11554,0.00013,6.67183]
[1779632320391,43.51,76252.17,145.3,-0.11526,0.00013,6.66055]
[1779632320715,43.51,76252.17,145.3,-0.11526,0.00013,6.66055]
[1779632320725,43.51,76252.17,145.3,-0.11526,0.00013,6.66055]
[1779632321219,43.51,76252.17,145.3,-0.11526,0.00013,6.66055]
[1779632321228,43.51,76252.17,145.3,-0.11526,0.00013,6.66055]
[1779632321284,43.51,76252.17,145.3,-0.11526,0.00013,6.66055]
[1779632321288,43.51,76252.17,145.3,-0.11526,0.00013,6.66055]
[1779632321345,43.51,76252.85,145.3,-0.11518,0.00013,6.65727]
[1779632321383,43.51,76252.85,145.3,-0.11518,0.00013,6.65727]
[1779632321878,43.51,76252.85,145.3,-0.11518,0.00013,6.65727]
[1779632321993,43.51,76252.85,145.3,-0.11518,0.00013,6.65727]
[1779632322280,43.51,76262.04,145.3,-0.11399,0.00013,6.60917]
[1779632324387,43.51,76266.27,145.3,-0.11346,0.00013,6.58765]
[1779632326505,43.51,76272.02,145.3,-0.11273,0.00013,6.55778]
[1779632332199,43.52,76275.05,145.3,-0.11237,0.00013,6.54295]
[1779632332350,43.52,76275.33,145.3,-0.11234,0.00013,6.54169]
[1779632336892,43.52,76274.7,145.3,-0.11243,0.00013,6.54549]
[1779632342205,43.52,76270.69,145.3,-0.11295,0.00013,6.56697]
[1779632342301,43.52,76267.02,145.3,-0.11343,0.00013,6.58625]
[1779632347455,43.53,76267.83,145.3,-0.11333,0.00013,6.5824]
[1779632353012,43.53,76268.03,145.3,-0.11332,0.00013,6.58171]
[1779632357729,43.53,76269.4,145.3,-0.11316,0.00013,6.57559]
[1779632358766,43.53,76269.23,145.3,-0.11319,0.00013,6.57675]
[1779632358810,43.53,76269.23,145.3,-0.11319,0.00013,6.57675]
[1779632358952,43.53,76269.23,145.3,-0.11319,0.00013,6.57675]
[1779632359235,43.53,76276.94,145.3,-0.11221,0.00013,6.53642]
[1779632360151,43.54,76291.67,145.3,-0.11034,0.00013,6.45952]
[1779632360550,43.54,76278.84,145.3,-0.11197,0.00013,6.52677]
[1779632362268,43.54,76270.27,145.3,-0.11307,0.00013,6.57181]
[1779632367596,43.54,76269.76,145.3,-0.11314,0.00013,6.57471]
[1779632370617,43.54,76276.16,145.3,-0.11233,0.00013,6.54131]
[1779632372311,43.54,76276.16,145.3,-0.11233,0.00013,6.54131]
[1779632373029,43.54,76282.56,145.3,-0.11141,0.00013,6.50041]
[1779632375567,43.54,76287.95,145.3,-0.11073,0.00013,6.47255]
[1779632376344,43.54,76287.95,145.3,-0.11073,0.00013,6.47255]
[1779632376285,43.54,76292.75,145.3,-0.11013,0.00013,6.4477]
[1779632377617,43.54,76294.43,145.3,-0.10991,0.00013,6.43894]
[1779632380158,43.54,76294.44,145.3,-0.10991,0.00013,6.43885]
[1779632381739,43.54,76292.92,145.3,-0.1101,0.00013,6.44671]
[1779632387499,43.54,76287.4,145.3,-0.1108,0.00013,6.47535]
[1779632392772,43.54,76288.22,145.3,-0.11068,0.00013,6.47071]
[1779632393889,43.54,76288.22,145.3,-0.11068,0.00013,6.47071]
[1779632394786,43.54,76277.31,145.3,-0.11207,0.00013,6.52762]
[1779632397397,43.54,76275.9,145.3,-0.11225,0.00013,6.53488]
[1779632397445,43.54,76275.9,145.3,-0.11225,0.00013,6.53488]
[1779632398030,43.54,76275.97,145.3,-0.11223,0.00013,6.53438]
[1779632398338,43.54,76214.9,145.3,-0.12024,0.00013,6.8564]
[1779632398449,43.54,76214.9,145.3,-0.12024,0.00013,6.8564]
[1779632398643,43.54,76214.9,145.3,-0.12024,0.00013,6.8564]
[1779632398693,43.54,76214.9,145.3,-0.12024,0.00013,6.8564]
[1779632399132,43.54,76214.9,145.3,-0.12024,0.00013,6.8564]
[1779632399248,43.54,76214.9,145.3,-0.12024,0.00013,6.8564]
[1779632399388,43.54,76214.9,145.3,-0.12024,0.00013,6.8564]
[1779632399414,43.53,76175.08,145.3,-0.12567,0.00014,7.06818]
[1779632400650,43.53,76177.74,145.3,-0.1253,0.00014,7.05394]
[1779632400654,43.53,76177.74,145.3,-0.1253,0.00014,7.05394]
[1779632402501,43.54,76176.36,145.3,-0.1255,0.00014,7.06176]
[1779632402558,43.54,76176.36,145.3,-0.1255,0.00014,7.06176]
[1779632402643,43.54,76176.36,145.3,-0.1255,0.00014,7.06176]
[1779632402957,43.54,76184.84,145.3,-0.12433,0.00014,7.01662]
[1779632403451,43.54,76184.84,145.3,-0.12433,0.00014,7.01662]
[1779632403458,43.54,76184.84,145.3,-0.12433,0.00014,7.01662]
[1779632403507,43.54,76184.84,145.3,-0.12433,0.00014,7.01662]
[1779632403770,43.54,76184.84,145.3,-0.12433,0.00014,7.01662]
[1779632404638,43.54,76188.54,145.3,-0.12383,0.00014,6.99699]
[1779632404660,43.54,76188.54,145.3,-0.12383,0.00014,6.99699]
[1779632404787,43.54,76188.54,145.3,-0.12383,0.00014,6.99699]
[1779632405095,43.54,76188.54,145.3,-0.12383,0.00014,6.99699]
[1779632405119,43.54,76202.68,145.3,-0.1219,0.00014,6.92175]
[1779632406251,43.54,76202.68,145.3,-0.1219,0.00014,6.92175]
[1779632409533,43.55,76198.58,145.3,-0.1225,0.00014,6.94519]
[1779632411037,43.55,76198.06,145.3,-0.12258,0.00014,6.94832]
[1779632412372,43.55,76198.35,145.3,-0.12254,0.00014,6.94698]
[1779632412386,43.55,76198.35,145.3,-0.12254,0.00014,6.94698]
[1779632412394,43.55,76198.35,145.3,-0.12254,0.00014,6.94698]
[1779632412925,43.55,76207.29,145.3,-0.12134,0.00014,6.89983]
[1779632414561,43.55,76210.53,145.3,-0.12091,0.00013,6.88287]
[1779632414937,43.55,76209.19,145.3,-0.1211,0.00014,6.89028]
[1779632415453,43.55,76209.19,145.3,-0.1211,0.00014,6.89028]
[1779632416517,43.55,76207.57,145.3,-0.12132,0.00014,6.89896]
[1779632421951,43.55,76206.94,145.3,-0.12141,0.00014,6.9026]
[1779632422220,43.55,76206.94,145.3,-0.12141,0.00014,6.9026]
[1779632422222,43.55,76206.94,145.3,-0.12141,0.00014,6.9026]
[1779632422258,43.55,76213.15,145.3,-0.12057,0.00013,6.86964]
[1779632422953,43.55,76213.15,145.3,-0.12057,0.00013,6.86964]
[1779632423088,43.55,76213.15,145.3,-0.12057,0.00013,6.86964]
[1779632423286,43.55,76213.15,145.3,-0.12057,0.00013,6.86964]
[1779632423338,43.56,76222.48,145.3,-0.11932,0.00013,6.82022]
[1779632424259,43.56,76222.48,145.3,-0.11932,0.00013,6.82022]
[1779632424261,43.56,76222.48,145.3,-0.11932,0.00013,6.82022]
[1779632424263,43.56,76222.48,145.3,-0.11932,0.00013,6.82022]
[1779632424339,43.56,76222.48,145.3,-0.11932,0.00013,6.82022]
[1779632424742,43.56,76218.96,145.3,-0.1198,0.00013,6.83917]
[1779632425080,43.56,76218.96,145.3,-0.1198,0.00013,6.83917]
[1779632425396,43.56,76224.74,145.3,-0.11903,0.00013,6.8086]
[1779632427315,43.56,76225.99,145.3,-0.11887,0.00013,6.80205]
[1779632428355,43.56,76219.34,145.3,-0.11976,0.00013,6.83738]
[1779632428936,43.56,76219.34,145.3,-0.11976,0.00013,6.83738]
[1779632428965,43.56,76219.34,145.3,-0.11976,0.00013,6.83738]
[1779632428984,43.56,76219.34,145.3,-0.11976,0.00013,6.83738]
[1779632429177,43.56,76219.34,145.3,-0.11976,0.00013,6.83738]
[1779632429341,43.56,76219.34,145.3,-0.11976,0.00013,6.83738]
[1779632430522,43.56,76228.83,145.3,-0.11849,0.00013,6.78707]
[1779632433893,43.56,76223.79,145.3,-0.11905,0.00013,6.8061]
[1779632433921,43.56,76223.79,145.3,-0.11905,0.00013,6.8061]
[1779632434083,43.56,76224.02,145.3,-0.11902,0.00013,6.80485]
[1779632435689,43.56,76225.86,145.3,-0.11878,0.00013,6.79529]
[1779632435735,43.56,76225.86,145.3,-0.11878,0.00013,6.79529]
[1779632436393,43.56,76225.86,145.3,-0.11878,0.00013,6.79529]
[1779632436391,43.56,76232.98,145.3,-0.11784,0.00013,6.75796]
[1779632437554,43.56,76236.02,145.3,-0.11744,0.00013,6.74189]
[1779632439117,43.56,76245.42,145.3,-0.11621,0.00013,6.69262]
[1779632439579,43.56,76245.42,145.3,-0.11621,0.00013,6.69262]
[1779632440482,43.56,76254.99,145.3,-0.11497,0.00013,6.64245]
[1779632446166,43.57,76253.63,145.3,-0.11518,0.00013,6.65093]
[1779632448602,43.57,76253.86,145.3,-0.11515,0.00013,6.6501]
[1779632448690,43.57,76253.86,145.3,-0.11515,0.00013,6.6501]
[1779632448860,43.57,76253.86,145.3,-0.11515,0.00013,6.6501]
[1779632449191,43.57,76248.19,145.3,-0.1159,0.00013,6.68014]
[1779632449610,43.57,76248.19,145.3,-0.1159,0.00013,6.68014]
[1779632450044,43.57,76248.19,145.3,-0.1159,0.00013,6.68014]
[1779632455233,43.58,76252.68,145.3,-0.11534,0.00013,6.65768]
[1779632458433,43.58,76252.99,145.3,-0.11531,0.00013,6.65643]
[1779632458609,43.58,76254.79,145.3,-0.11508,0.00013,6.64715]
[1779632459437,43.58,76261.0,145.3,-0.11428,0.00013,6.61492]
[1779632461340,43.58,76270.22,145.3,-0.1131,0.00013,6.5668]
[1779632466285,43.59,76270.59,145.3,-0.11308,0.00013,6.56618]
[1779632466310,43.59,76271.56,145.3,-0.11297,0.00013,6.56144]
[1779632468324,43.59,76277.42,145.3,-0.11223,0.00013,6.5313]
[1779632468514,43.59,76277.42,145.3,-0.11223,0.00013,6.5313]
[1779632474462,43.6,76282.16,145.3,-0.11165,0.00013,6.50736]
[1779632474461,43.6,76275.96,145.3,-0.11244,0.00013,6.54009]
[1779632475373,43.6,76269.31,145.3,-0.1133,0.00013,6.57491]
[1779632476598,43.6,76266.72,145.3,-0.11364,0.00013,6.5889]
[1779632477389,43.6,76266.51,145.3,-0.11368,0.00013,6.59028]
[1779632480714,43.6,76266.08,145.3,-0.11375,0.00013,6.59337]
[1779632481418,43.61,76266.15,145.3,-0.11375,0.00013,6.59316]
[1779632483098,43.61,76266.15,145.3,-0.11375,0.00013,6.59316]
[1779632483432,43.61,76263.99,145.3,-0.11404,0.00013,6.60493]
[1779632485182,43.61,76264.31,145.3,-0.114,0.00013,6.60351]
[1779632486809,43.61,76264.33,145.3,-0.11401,0.00013,6.60393]
[1779632487068,43.61,76264.33,145.3,-0.11401,0.00013,6.60393]
[1779632487460,43.61,76252.7,145.3,-0.11553,0.00013,6.66528]
[1779632489735,43.61,76250.28,145.3,-0.11585,0.00013,6.67834]
[1779632489814,43.61,76250.28,145.3,-0.11585,0.00013,6.67834]
[1779632492193,43.62,76252.28,145.3,-0.11549,0.00013,6.66054]
[1779632492495,43.62,76259.05,145.3,-0.11461,0.00013,6.62514]
[1779632493095,43.62,76259.05,145.3,-0.11461,0.00013,6.62514]
[1779632493173,43.62,76259.05,145.3,-0.11461,0.00013,6.62514]
[1779632493502,43.62,76271.23,145.3,-0.11304,0.00013,6.56112]
[1779632495224,43.61,76274.06,145.3,-0.11267,0.00013,6.54624]
[1779632495524,43.61,76274.06,145.3,-0.11267,0.00013,6.54624]
[1779632500556,43.61,76271.87,145.3,-0.11293,0.00013,6.55689]
[1779632505307,43.61,76275.66,145.3,-0.11243,0.00013,6.53639]
[1779632510621,43.6,76275.2,145.3,-0.11246,0.00013,6.53769]
[1779632512544,43.6,76275.2,145.3,-0.11246,0.00013,6.53769]
[1779632513642,43.6,76283.58,145.3,-0.11138,0.00013,6.49345]
[1779632515067,43.6,76283.58,145.3,-0.11138,0.00013,6.49345]
[1779632515142,43.6,76283.58,145.3,-0.11138,0.00013,6.49345]
[1779632515308,43.6,76283.58,145.3,-0.11138,0.00013,6.49345]
[1779632515656,43.6,76290.11,145.3,-0.11055,0.00013,6.4592]
[1779632517329,43.6,76290.11,145.3,-0.11055,0.00013,6.4592]
[1779632517333,43.6,76290.11,145.3,-0.11055,0.00013,6.4592]
[1779632517393,43.6,76293.91,145.3,-0.11007,0.00013,6.43937]
[1779632520449,43.6,76298.14,145.3,-0.10953,0.00013,6.41721]
[1779632520530,43.6,76311.69,145.3,-0.10784,0.00012,6.34674]
[1779632521341,43.6,76311.69,145.3,-0.10784,0.00012,6.34674]
[1779632521440,43.6,76324.45,145.3,-0.10626,0.00012,6.28075]
[1779632522366,43.6,76324.45,145.3,-0.10626,0.00012,6.28075]
[1779632523495,43.6,76345.29,145.3,-0.10374,0.00012,6.17393]
[1779632523768,43.6,76345.29,145.3,-0.10374,0.00012,6.17393]
[1779632523997,43.6,76345.29,145.3,-0.10374,0.00012,6.17393]
[1779632524087,43.6,76345.29,145.3,-0.10374,0.00012,6.17393]
[1779632524377,43.6,76345.29,145.3,-0.10374,0.00012,6.17393]
[1779632524393,43.6,76355.52,145.3,-0.10251,0.00012,6.12153]
[1779632524906,43.6,76379.08,145.3,-0.09972,0.00012,6.00152]
[1779632525701,43.6,76379.08,145.3,-0.09972,0.00012,6.00152]
[1779632526032,43.6,76379.08,145.3,-0.09972,0.00012,6.00152]
[1779632526494,43.6,76379.08,145.3,-0.09972,0.00012,6.00152]
[1779632527091,43.6,76383.09,145.3,-0.09925,0.00012,5.98139]
[1779632527435,43.6,76383.09,145.3,-0.09925,0.00012,5.98139]
[1779632527783,43.6,76378.13,145.3,-0.09984,0.00012,6.00688]
[1779632527896,43.6,76378.13,145.3,-0.09984,0.00012,6.00688]
[1779632528849,43.6,76374.32,145.3,-0.10029,0.00012,6.02624]
[1779632529107,43.6,76374.32,145.3,-0.10029,0.00012,6.02624]
[1779632530161,43.6,76377.07,145.3,-0.09997,0.00012,6.01232]
[1779632530437,43.6,76377.07,145.3,-0.09997,0.00012,6.01232]
[1779632530481,43.6,76382.75,145.3,-0.0993,0.00012,5.98342]
[1779632531012,43.6,76382.75,145.3,-0.0993,0.00012,5.98342]
[1779632531318,43.6,76382.75,145.3,-0.0993,0.00012,5.98342]
[1779632531319,43.6,76393.49,145.3,-0.09805,0.00012,5.92907]
[1779632532209,43.6,76393.49,145.3,-0.09805,0.00012,5.92907]
[1779632532434,43.6,76402.96,145.3,-0.09696,0.00011,5.88124]
[1779632532725,43.6,76402.96,145.3,-0.09696,0.00011,5.88124]
[1779632532887,43.6,76402.96,145.3,-0.09696,0.00011,5.88124]
[1779632532975,43.6,76402.96,145.3,-0.09696,0.00011,5.88124]
[1779632533473,43.6,76402.96,145.3,-0.09696,0.00011,5.88124]
[1779632533557,43.6,76402.96,145.3,-0.09696,0.00011,5.88124]
[1779632533487,43.6,76392.47,145.3,-0.09818,0.00012,5.9346]
[1779632534184,43.6,76392.47,145.3,-0.09818,0.00012,5.9346]
[1779632534223,43.6,76395.96,145.3,-0.09777,0.00012,5.91697]
[1779632535487,43.6,76395.96,145.3,-0.09777,0.00012,5.91697]
[1779632536635,43.61,76402.39,145.3,-0.09705,0.00011,5.88526]
[1779632536810,43.61,76408.99,145.3,-0.09629,0.00011,5.85206]
[1779632537631,43.61,76408.99,145.3,-0.09629,0.00011,5.85206]
[1779632539675,43.61,76413.16,145.3,-0.09584,0.00011,5.83207]
[1779632542258,43.61,76412.52,145.3,-0.09592,0.00011,5.83562]
[1779632542260,43.61,76412.52,145.3,-0.09592,0.00011,5.83562]
[1779632542563,43.61,76412.52,145.3,-0.09592,0.00011,5.83562]
[1779632543339,43.62,76413.75,145.3,-0.09579,0.00011,5.83006]
[1779632543971,43.62,76413.75,145.3,-0.09579,0.00011,5.83006]
[1779632544309,43.62,76413.75,145.3,-0.09579,0.00011,5.83006]
[1779632544442,43.62,76413.75,145.3,-0.09579,0.00011,5.83006]
[1779632544529,43.62,76439.19,145.3,-0.09293,0.00011,5.70306]
[1779632546320,43.62,76436.38,145.3,-0.09324,0.00011,5.71697]
[1779632546393,43.62,76435.07,145.3,-0.09339,0.00011,5.7234]
[1779632547215,43.62,76428.54,145.3,-0.09412,0.00011,5.75585]
[1779632548467,43.62,76428.54,145.3,-0.09412,0.00011,5.75585]
[1779632548567,43.62,76428.54,145.3,-0.09412,0.00011,5.75585]
[1779632548581,43.62,76427.08,145.3,-0.09429,0.00011,5.76348]
[1779632548867,43.62,76427.08,145.3,-0.09429,0.00011,5.76348]
[1779632548887,43.62,76427.08,145.3,-0.09429,0.00011,5.76348]
[1779632548894,43.62,76441.13,145.3,-0.09272,0.00011,5.69353]
[1779632550260,43.62,76441.13,145.3,-0.09272,0.00011,5.69353]
[1779632550935,43.62,76442.41,145.3,-0.09257,0.00011,5.68713]
[1779632554232,43.62,76442.92,145.3,-0.09241,0.00011,5.67717]
[1779632554431,43.62,76442.92,145.3,-0.09241,0.00011,5.67717]
[1779632555304,43.62,76443.36,145.3,-0.09236,0.00011,5.67496]
[1779632555403,43.62,76439.88,145.3,-0.09275,0.00011,5.69221]
[1779632556201,43.62,76439.88,145.3,-0.09275,0.00011,5.69221]
[1779632556257,43.62,76439.88,145.3,-0.09275,0.00011,5.69221]
[1779632556366,43.62,76439.88,145.3,-0.09275,0.00011,5.69221]
[1779632556456,43.62,76439.54,145.3,-0.09279,0.00011,5.69404]
[1779632557595,43.62,76439.54,145.3,-0.09279,0.00011,5.69404]
[1779632556950,43.62,76431.39,145.3,-0.0937,0.00011,5.73452]
[1779632559071,43.62,76432.02,145.3,-0.09363,0.00011,5.73127]
[1779632560158,43.62,76434.04,145.3,-0.0934,0.00011,5.7211]
[1779632560234,43.61,76423.75,145.3,-0.09455,0.00011,5.77231]
[1779632562021,43.61,76421.48,145.3,-0.0948,0.00011,5.78349]
[1779632562471,43.61,76421.48,145.3,-0.0948,0.00011,5.78349]
[1779632563700,43.61,76421.67,145.3,-0.09477,0.00011,5.78215]
[1779632563714,43.61,76421.67,145.3,-0.09477,0.00011,5.78215]
[1779632568539,43.61,76430.99,145.3,-0.09371,0.00011,5.73507]
[1779632571072,43.61,76429.99,145.3,-0.09382,0.00011,5.73969]
[1779632572597,43.61,76436.55,145.3,-0.09308,0.00011,5.70672]
[1779632574740,43.61,76440.75,145.3,-0.09261,0.00011,5.6858]
[1779632577090,43.61,76432.63,145.3,-0.09351,0.00011,5.72604]
[1779632580508,43.61,76432.41,145.3,-0.09353,0.00011,5.72695]
[1779632582899,43.6,76436.26,145.3,-0.09309,0.00011,5.7075]
[1779632585927,43.6,76435.23,145.3,-0.0932,0.00011,5.7124]
[1779632587193,43.6,76435.5,145.3,-0.09317,0.00011,5.7109]
[1779632587264,43.6,76437.13,145.3,-0.09299,0.00011,5.70279]
[1779632592588,43.6,76438.35,145.3,-0.09283,0.00011,5.69584]
[1779632596611,43.59,76438.73,145.3,-0.09277,0.00011,5.69307]
[1779632597239,43.59,76432.92,145.3,-0.09341,0.00011,5.72154]
[1779632602474,43.59,76432.46,145.3,-0.09345,0.00011,5.72348]
[1779632605923,43.59,76429.49,145.3,-0.09378,0.00011,5.73792]
[1779632606305,43.59,76446.53,145.3,-0.09188,0.00011,5.65311]
[1779632607910,43.59,76444.91,145.3,-0.09206,0.00011,5.66115]
[1779632608611,43.59,76444.91,145.3,-0.09206,0.00011,5.66115]
[1779632608620,43.59,76444.91,145.3,-0.09206,0.00011,5.66115]
[1779632608639,43.59,76444.05,145.3,-0.09215,0.00011,5.66542]
[1779632610229,43.59,76439.8,145.3,-0.09262,0.00011,5.68652]
[1779632610600,43.59,76439.8,145.3,-0.09262,0.00011,5.68652]
[1779632610631,43.59,76436.89,145.3,-0.09294,0.00011,5.70059]
[1779632611340,43.59,76428.77,145.3,-0.09374,0.00011,5.73367]
[1779632615606,43.58,76435.05,145.3,-0.09303,0.00011,5.70192]
[1779632616375,43.58,76442.13,145.3,-0.09225,0.00011,5.66675]
[1779632616874,43.58,76442.13,145.3,-0.09225,0.00011,5.66675]
[1779632616936,43.58,76442.13,145.3,-0.09225,0.00011,5.66675]
[1779632616955,43.58,76442.13,145.3,-0.09225,0.00011,5.66675]
[1779632617382,43.58,76447.07,145.3,-0.0917,0.00011,5.64226]
[1779632620825,43.57,76446.49,145.3,-0.09171,0.00011,5.64288]
[1779632621410,43.57,76454.66,145.3,-0.09082,0.00011,5.60247]
[1779632623331,43.57,76454.45,145.3,-0.09082,0.00011,5.60246]
[1779632624123,43.57,76459.66,145.3,-0.09025,0.00011,5.57675]
[1779632626255,43.57,76463.79,145.3,-0.08978,0.00011,5.55541]
[1779632626465,43.57,76463.79,145.3,-0.08978,0.00011,5.55541]
[1779632626584,43.56,76474.14,145.3,-0.08865,0.00011,5.5041]
[1779632627178,43.56,76474.14,145.3,-0.08865,0.00011,5.5041]
[1779632629008,43.56,76473.21,145.3,-0.08873,0.00011,5.5078]
[1779632630549,43.56,76470.96,145.3,-0.08896,0.00011,5.51843]
[1779632630557,43.56,76470.96,145.3,-0.08896,0.00011,5.51843]
[1779632631480,43.55,76457.02,145.3,-0.09046,0.00011,5.58621]
[1779632632868,43.55,76457.93,145.3,-0.09035,0.00011,5.58128]
[1779632633006,43.55,76457.93,145.3,-0.09035,0.00011,5.58128]
[1779632633494,43.55,76463.97,145.3,-0.08968,0.00011,5.55101]
[1779632638528,43.54,76464.72,145.3,-0.08955,0.00011,5.54496]
[1779632640483,43.54,76463.53,145.3,-0.08967,0.00011,5.55036]
[1779632641576,43.54,76463.7,145.3,-0.08964,0.00011,5.54906]
[1779632641772,43.53,76461.88,145.3,-0.08983,0.00011,5.55756]
[1779632641786,43.53,76461.88,145.3,-0.08983,0.00011,5.55756]
[1779632642459,43.53,76461.88,145.3,-0.08983,0.00011,5.55756]
[1779632642560,43.53,76450.15,145.3,-0.0911,0.00011,5.615]
[1779632642757,43.53,76450.15,145.3,-0.0911,0.00011,5.615]
[1779632644529,43.53,76456.1,145.3,-0.09043,0.00011,5.58512]
[1779632645726,43.52,76455.41,145.3,-0.09049,0.00011,5.58746]
[1779632650585,43.51,76453.08,145.3,-0.09069,0.00011,5.59638]
[1779632650595,43.51,76453.08,145.3,-0.09069,0.00011,5.59638]
[1779632651918,43.51,76447.59,145.3,-0.09127,0.00011,5.62251]
[1779632652536,43.51,76447.59,145.3,-0.09127,0.00011,5.62251]
[1779632653973,43.5,76447.78,145.3,-0.09122,0.00011,5.62045]
[1779632654657,43.5,76447.78,145.3,-0.09122,0.00011,5.62045]
[1779632654691,43.5,76447.78,145.3,-0.09122,0.00011,5.62045]
[1779632655651,43.5,76455.61,145.3,-0.09034,0.00011,5.5806]
[1779632656658,43.5,76465.87,145.3,-0.08921,0.00011,5.52953]
[1779632656850,43.5,76465.87,145.3,-0.08921,0.00011,5.52953]
[1779632660159,43.49,76463.31,145.3,-0.08946,0.00011,5.54082]
[1779632660689,43.49,76462.88,145.3,-0.08949,0.00011,5.54234]
[1779632662991,43.48,76463.03,145.3,-0.08945,0.00011,5.5404]
[1779632663184,43.48,76463.03,145.3,-0.08945,0.00011,5.5404]
[1779632663635,43.48,76463.03,145.3,-0.08945,0.00011,5.5404]
[1779632663710,43.48,76448.13,145.3,-0.09107,0.00011,5.61356]
[1779632664204,43.48,76448.13,145.3,-0.09107,0.00011,5.61356]
[1779632664418,43.48,76448.13,145.3,-0.09107,0.00011,5.61356]
[1779632667305,43.47,76442.81,145.3,-0.09162,0.00011,5.63829]
[1779632668404,43.47,76440.1,145.3,-0.09191,0.00011,5.65117]
[1779632670333,43.47,76434.44,145.3,-0.09252,0.00011,5.67873]
[1779632675794,43.45,76426.48,145.3,-0.0932,0.00011,5.70637]
[1779632680456,43.44,76426.25,145.3,-0.09318,0.00011,5.7055]
[1779632680768,43.44,76425.41,145.3,-0.09326,0.00011,5.70903]
[1779632682463,43.43,76425.02,145.3,-0.09329,0.00011,5.71031]
[1779632682829,43.43,76425.08,145.3,-0.09327,0.00011,5.70933]
[1779632684921,43.42,76424.96,145.3,-0.09326,0.00011,5.70859]
[1779632686736,43.42,76425.65,145.3,-0.09316,0.00011,5.70448]
[1779632693143,43.4,76421.6,145.3,-0.09351,0.00011,5.71999]
[1779632693274,43.4,76421.6,145.3,-0.09351,0.00011,5.71999]
[1779632698564,43.39,76419.92,145.3,-0.09363,0.00011,5.72503]
[1779632698565,43.39,76419.92,145.3,-0.09363,0.00011,5.72503]
[1779632699340,43.38,76417.46,145.3,-0.09389,0.00011,5.73667]
[1779632699440,43.38,76412.76,145.3,-0.09441,0.00011,5.75956]
[1779632704715,43.37,76410.7,145.3,-0.09459,0.00011,5.76781]
[1779632704749,43.37,76410.7,145.3,-0.09459,0.00011,5.76781]
[1779632705697,43.36,76395.47,145.3,-0.0963,0.00012,5.84311]
[1779632707201,43.36,76386.27,145.3,-0.09735,0.00012,5.88928]
[1779632708164,43.36,76379.43,145.3,-0.09814,0.00012,5.92357]
[1779632714075,43.35,76377.26,145.3,-0.09833,0.00012,5.93181]
[1779632718334,43.34,76371.75,145.3,-0.09894,0.00012,5.95838]
[1779632724145,43.33,76370.95,145.3,-0.09897,0.00012,5.95968]
[1779632729180,43.32,76375.69,145.3,-0.09837,0.00012,5.93361]
[1779632734215,43.31,76374.13,145.3,-0.09841,0.00012,5.93238]
[1779632738489,43.31,76369.05,145.3,-0.09898,0.00012,5.95723]
[1779632744285,43.3,76371.72,145.3,-0.09861,0.00012,5.94108]
[1779632749320,43.29,76368.91,145.3,-0.0989,0.00012,5.95356]
[1779632754355,43.28,76371.22,145.3,-0.09859,0.00012,5.94]
[1779632759396,43.27,76371.07,145.3,-0.09857,0.00012,5.939]
[1779632764539,43.27,76366.08,145.3,-0.09912,0.00012,5.96307]
[1779632764822,43.27,76366.08,145.3,-0.09912,0.00012,5.96307]
[1779632765771,43.26,76358.0,145.3,-0.10005,0.00012,6.00319]
[1779632767763,43.26,76358.59,145.3,-0.09998,0.00012,6.00017]
[1779632767838,43.26,76358.59,145.3,-0.09998,0.00012,6.00017]
[1779632768459,43.26,76350.0,145.3,-0.10098,0.00012,6.04334]
[1779632769378,43.26,76350.0,145.3,-0.10098,0.00012,6.04334]
[1779632769439,43.26,76350.0,145.3,-0.10098,0.00012,6.04334]
[1779632769466,43.25,76344.42,145.3,-0.10164,0.00012,6.07151]
[1779632770410,43.25,76344.42,145.3,-0.10164,0.00012,6.07151]
[1779632770612,43.25,76344.42,145.3,-0.10164,0.00012,6.07151]
[1779632770712,43.25,76343.88,145.3,-0.1017,0.00012,6.0739]
[1779632771343,43.25,76343.88,145.3,-0.1017,0.00012,6.0739]
[1779632773052,43.25,76335.85,145.3,-0.10266,0.00012,6.11518]
[1779632773104,43.25,76335.85,145.3,-0.10266,0.00012,6.11518]
[1779632778670,43.25,76333.63,145.3,-0.10292,0.00012,6.12597]
[1779632784567,43.25,76333.21,145.3,-0.10295,0.00012,6.12734]
[1779632785384,43.25,76337.06,145.3,-0.10248,0.00012,6.10734]
[1779632789833,43.24,76337.86,145.3,-0.10237,0.00012,6.1028]
[1779632789607,43.24,76329.13,145.3,-0.10343,0.00012,6.14778]
[1779632789897,43.24,76329.13,145.3,-0.10343,0.00012,6.14778]
[1779632790126,43.24,76329.13,145.3,-0.10343,0.00012,6.14778]
[1779632790905,43.24,76329.13,145.3,-0.10343,0.00012,6.14778]
[1779632794574,43.24,76319.86,145.3,-0.10444,0.00012,6.18779]
[1779632797280,43.24,76319.32,145.3,-0.1045,0.00012,6.19019]
[1779632803306,43.24,76319.02,145.3,-0.10452,0.00012,6.19108]
[1779632806549,43.23,76318.27,145.3,-0.1046,0.00012,6.19443]
[1779632806637,43.23,76318.27,145.3,-0.1046,0.00012,6.19443]
[1779632806710,43.23,76318.27,145.3,-0.1046,0.00012,6.19443]
[1779632809415,43.23,76315.19,145.3,-0.10497,0.00012,6.20983]
[1779632810322,43.23,76313.03,145.3,-0.10523,0.00012,6.22088]
[1779632810393,43.23,76313.03,145.3,-0.10523,0.00012,6.22088]
[1779632810443,43.23,76313.03,145.3,-0.10523,0.00012,6.22088]
[1779632810997,43.23,76309.48,145.3,-0.10566,0.00012,6.23916]
[1779632814827,43.23,76308.15,145.3,-0.10581,0.00012,6.24546]
[1779632814839,43.23,76305.97,145.3,-0.10608,0.00012,6.25659]
[1779632815211,43.23,76305.97,145.3,-0.10608,0.00012,6.25659]
[1779632815345,43.23,76305.97,145.3,-0.10608,0.00012,6.25659]
[1779632815454,43.23,76305.97,145.3,-0.10608,0.00012,6.25659]
[1779632815794,43.23,76293.12,145.3,-0.10768,0.00013,6.32361]
[1779632817920,43.23,76291.57,145.3,-0.10789,0.00013,6.33207]
[1779632817939,43.23,76294.74,145.3,-0.10749,0.00013,6.31562]
[1779632818816,43.23,76299.81,145.3,-0.10686,0.00012,6.28913]
[1779632820247,43.23,76299.61,145.3,-0.10688,0.00012,6.29017]
[1779632820835,43.23,76297.58,145.3,-0.10714,0.00012,6.30094]
[1779632821022,43.23,76297.58,145.3,-0.10714,0.00012,6.30094]
[1779632821596,43.23,76297.58,145.3,-0.10714,0.00012,6.30094]
[1779632821844,43.23,76302.68,145.3,-0.1065,0.00012,6.27433]
[1779632826879,43.23,76307.01,145.3,-0.10597,0.00012,6.25197]
[1779632827014,43.23,76307.01,145.3,-0.10597,0.00012,6.25197]
[1779632827264,43.23,76307.01,145.3,-0.10597,0.00012,6.25197]
[1779632827470,43.23,76307.01,145.3,-0.10597,0.00012,6.25197]
[1779632827621,43.23,76307.01,145.3,-0.10597,0.00012,6.25197]
[1779632827734,43.23,76307.01,145.3,-0.10597,0.00012,6.25197]
[1779632827886,43.23,76316.45,145.3,-0.1048,0.00012,6.20289]
[1779632828650,43.23,76316.45,145.3,-0.1048,0.00012,6.20289]
[1779632828745,43.23,76316.45,145.3,-0.1048,0.00012,6.20289]
[1779632828893,43.23,76322.55,145.3,-0.10405,0.00012,6.17113]
[1779632829272,43.23,76322.55,145.3,-0.10405,0.00012,6.17113]
[1779632830862,43.23,76326.94,145.3,-0.10351,0.00012,6.1483]
[1779632833636,43.23,76328.49,145.3,-0.10332,0.00012,6.14011]
[1779632834396,43.23,76326.48,145.3,-0.10356,0.00012,6.15044]
[1779632837486,43.23,76327.97,145.3,-0.10338,0.00012,6.14249]
[1779632846259,43.22,76328.42,145.3,-0.10331,0.00012,6.13963]
[1779632846294,43.22,76328.42,145.3,-0.10331,0.00012,6.13963]
[1779632846353,43.22,76328.42,145.3,-0.10331,0.00012,6.13963]
[1779632847505,43.22,76324.25,145.3,-0.10382,0.00012,6.16114]
[1779632847533,43.22,76324.25,145.3,-0.10382,0.00012,6.16114]
[1779632847533,43.22,76324.25,145.3,-0.10382,0.00012,6.16114]
[1779632847662,43.22,76324.25,145.3,-0.10382,0.00012,6.16114]
[1779632847809,43.22,76324.25,145.3,-0.10382,0.00012,6.16114]
[1779632847817,43.22,76324.25,145.3,-0.10382,0.00012,6.16114]
[1779632847843,43.22,76321.45,145.3,-0.10415,0.00012,6.17544]
[1779632848027,43.22,76314.61,145.3,-0.10499,0.00012,6.21092]
[1779632850437,43.22,76312.65,145.3,-0.10524,0.00012,6.22135]
[1779632855571,43.23,76306.79,145.3,-0.10589,0.00012,6.24539]
[1779632856985,43.23,76301.56,145.3,-0.10654,0.00012,6.27299]
[1779632857015,43.23,76301.56,145.3,-0.10654,0.00012,6.27299]
[1779632858763,43.23,76300.75,145.3,-0.10665,0.00012,6.27737]
[1779632858864,43.23,76294.47,145.3,-0.10744,0.00013,6.31037]
[1779632863339,43.23,76290.11,145.3,-0.10799,0.00013,6.33336]
[1779632866191,43.23,76285.74,145.3,-0.10854,0.00013,6.35632]
[1779632870008,43.23,76284.25,145.3,-0.10873,0.00013,6.36415]
[1779632870278,43.23,76284.25,145.3,-0.10873,0.00013,6.36415]
[1779632871944,43.23,76294.09,145.3,-0.1075,0.00013,6.31276]
[1779632872060,43.23,76294.09,145.3,-0.1075,0.00013,6.31276]
[1779632872556,43.23,76294.09,145.3,-0.1075,0.00013,6.31276]
[1779632872752,43.23,76301.8,145.3,-0.10653,0.00012,6.27254]
[1779632873609,43.23,76301.8,145.3,-0.10653,0.00012,6.27254]
[1779632873669,43.23,76305.62,145.3,-0.10606,0.00012,6.25278]
[1779632874620,43.23,76305.62,145.3,-0.10606,0.00012,6.25278]
[1779632874623,43.23,76305.62,145.3,-0.10606,0.00012,6.25278]
[1779632874627,43.23,76311.77,145.3,-0.1053,0.00012,6.2208]
[1779632875594,43.23,76311.77,145.3,-0.1053,0.00012,6.2208]
[1779632875830,43.23,76311.77,145.3,-0.1053,0.00012,6.2208]
[1779632876069,43.23,76312.01,145.3,-0.10527,0.00012,6.21934]
[1779632876995,43.23,76336.82,145.3,-0.10223,0.00012,6.09072]
[1779632877908,43.23,76343.06,145.3,-0.10148,0.00012,6.05861]
[1779632878783,43.23,76343.06,145.3,-0.10148,0.00012,6.05861]
[1779632879453,43.23,76343.72,145.3,-0.1014,0.00012,6.05525]
[1779632882005,43.23,76342.14,145.3,-0.10159,0.00012,6.0634]
[1779632884381,43.23,76341.58,145.3,-0.10166,0.00012,6.06641]
[1779632884627,43.23,76341.58,145.3,-0.10166,0.00012,6.06641]
[1779632884659,43.23,76341.58,145.3,-0.10166,0.00012,6.06641]
[1779632886663,43.23,76350.93,145.3,-0.10054,0.00012,6.0185]
[1779632886884,43.23,76350.93,145.3,-0.10054,0.00012,6.0185]
[1779632887304,43.23,76358.99,145.3,-0.09959,0.00012,5.97739]
[1779632888095,43.23,76358.99,145.3,-0.09959,0.00012,5.97739]
[1779632889038,43.24,76358.4,145.3,-0.09967,0.00012,5.9807]
[1779632889042,43.24,76358.4,145.3,-0.09967,0.00012,5.9807]
[1779632889047,43.24,76358.4,145.3,-0.09967,0.00012,5.9807]
[1779632889319,43.24,76364.01,145.3,-0.099,0.00012,5.95201]
[1779632890582,43.24,76364.01,145.3,-0.099,0.00012,5.95201]
[1779632890907,43.23,76364.67,145.3,-0.09892,0.00012,5.94826]
[1779632892171,43.23,76370.26,145.3,-0.09826,0.00012,5.91973]
[1779632892231,43.23,76370.26,145.3,-0.09826,0.00012,5.91973]
[1779632892404,43.23,76370.26,145.3,-0.09826,0.00012,5.91973]
[1779632895431,43.23,76383.01,145.3,-0.09675,0.00012,5.85367]
[1779632896882,43.23,76383.01,145.3,-0.09675,0.00012,5.85367]
[1779632902411,43.22,76388.24,145.3,-0.09611,0.00012,5.82577]
[1779632903033,43.22,76388.24,145.3,-0.09611,0.00012,5.82577]
[1779632908453,43.22,76385.08,145.3,-0.09645,0.00012,5.84063]
[1779632913608,43.21,76384.42,145.3,-0.0964,0.00012,5.83568]
[1779632913754,43.21,76384.42,145.3,-0.0964,0.00012,5.83568]
[1779632916987,43.21,76392.63,145.3,-0.09544,0.00011,5.79355]
[1779632918181,43.21,76392.25,145.3,-0.09548,0.00011,5.79517]
[1779632918523,43.21,76398.99,145.3,-0.0947,0.00011,5.76097]
[1779632922002,43.21,76399.18,145.3,-0.09468,0.00011,5.75973]
[1779632922121,43.21,76402.15,145.3,-0.09434,0.00011,5.74467]
[1779632924274,43.21,76409.28,145.3,-0.09352,0.00011,5.70873]
[1779632924402,43.21,76409.28,145.3,-0.09352,0.00011,5.70873]
[1779632926333,43.21,76409.43,145.3,-0.09351,0.00011,5.70792]
[1779632926449,43.21,76409.43,145.3,-0.09351,0.00011,5.70792]
[1779632926517,43.21,76409.43,145.3,-0.09351,0.00011,5.70792]
[1779632926918,43.21,76409.43,145.3,-0.09351,0.00011,5.70792]
[1779632926925,43.21,76409.43,145.3,-0.09351,0.00011,5.70792]
[1779632927012,43.21,76419.72,145.3,-0.09235,0.00011,5.65632]
[1779632927585,43.21,76427.77,145.3,-0.09145,0.00011,5.61608]
[1779632928190,43.21,76427.77,145.3,-0.09145,0.00011,5.61608]
[1779632928775,43.21,76428.91,145.3,-0.09132,0.00011,5.6105]
[1779632931062,43.21,76426.94,145.3,-0.09154,0.00011,5.6201]
[1779632931614,43.21,76415.69,145.3,-0.09279,0.00011,5.67625]
[1779632933883,43.21,76411.61,145.3,-0.09325,0.00011,5.69652]
[1779632933899,43.21,76411.61,145.3,-0.09325,0.00011,5.69652]
[1779632936361,43.2,76411.77,145.3,-0.09322,0.00011,5.69501]
[1779632941684,43.2,76413.26,145.3,-0.09302,0.00011,5.68617]
[1779632943032,43.2,76413.26,145.3,-0.09302,0.00011,5.68617]
[1779632943155,43.19,76411.13,145.3,-0.09325,0.00011,5.6964]
[1779632943186,43.19,76411.13,145.3,-0.09325,0.00011,5.6964]
[1779632943727,43.19,76411.13,145.3,-0.09325,0.00011,5.6964]
[1779632943743,43.19,76411.13,145.3,-0.09325,0.00011,5.6964]
[1779632944045,43.19,76399.76,145.3,-0.09454,0.00011,5.75355]
[1779632944696,43.19,76399.76,145.3,-0.09454,0.00011,5.75355]
[1779632944707,43.19,76387.18,145.3,-0.09598,0.00012,5.81717]
[1779632948036,43.19,76384.01,145.3,-0.09633,0.00012,5.83264]
[1779632947727,43.19,76375.56,145.3,-0.09732,0.00012,5.87559]
[1779632948756,43.19,76375.56,145.3,-0.09732,0.00012,5.87559]
[1779632948987,43.19,76375.56,145.3,-0.09732,0.00012,5.87559]
[1779632949085,43.19,76361.6,145.3,-0.09895,0.00012,5.9465]
[1779632951408,43.19,76361.95,145.3,-0.0989,0.00012,5.9445]
[1779632951755,43.19,76359.32,145.3,-0.09921,0.00012,5.95774]
[1779632952288,43.19,76359.32,145.3,-0.09921,0.00012,5.95774]
[1779632952912,43.19,76359.32,145.3,-0.09921,0.00012,5.95774]
[1779632953013,43.18,76359.1,145.3,-0.09922,0.00012,5.9581]
[1779632954750,43.18,76358.84,145.3,-0.09925,0.00012,5.95943]
[1779632954973,43.18,76358.84,145.3,-0.09925,0.00012,5.95943]
[1779632960428,43.18,76355.36,145.3,-0.09963,0.00012,5.97593]
[1779632960783,43.18,76355.36,145.3,-0.09963,0.00012,5.97593]
[1779632965855,43.17,76356.17,145.3,-0.0995,0.00012,5.97024]
[1779632970503,43.17,76356.02,145.3,-0.09949,0.00012,5.96993]
[1779632970913,43.17,76356.02,145.3,-0.09949,0.00012,5.96993]
[1779632970967,43.17,76350.47,145.3,-0.10014,0.00012,5.99813]
[1779632971206,43.17,76350.47,145.3,-0.10014,0.00012,5.99813]
[1779632971357,43.17,76350.47,145.3,-0.10014,0.00012,5.99813]
[1779632971792,43.17,76350.47,145.3,-0.10014,0.00012,5.99813]
[1779632971906,43.16,76324.97,145.3,-0.1031,0.00012,6.12166]
[1779632972987,43.16,76324.97,145.3,-0.1031,0.00012,6.12166]
[1779632973041,43.16,76332.16,145.3,-0.10222,0.00012,6.08416]
[1779632974134,43.16,76330.61,145.3,-0.10241,0.00012,6.09206]
[1779632975615,43.16,76332.53,145.3,-0.10217,0.00012,6.08202]
[1779632980969,43.16,76333.98,145.3,-0.102,0.00012,6.07453]
[1779632981125,43.16,76333.98,145.3,-0.102,0.00012,6.07453]
[1779632985077,43.16,76335.28,145.3,-0.10184,0.00012,6.06785]
[1779632990552,43.16,76333.03,145.3,-0.10211,0.00012,6.0795]
[1779632991154,43.16,76330.19,145.3,-0.10246,0.00012,6.09417]
[1779632991577,43.16,76330.19,145.3,-0.10246,0.00012,6.09417]
[1779632996178,43.16,76329.61,145.3,-0.10252,0.00012,6.0971]
[1779632997192,43.16,76329.64,145.3,-0.10252,0.00012,6.0969]
[1779633001309,43.16,76329.55,145.3,-0.10253,0.00012,6.09728]
[1779633001449,43.16,76329.55,145.3,-0.10253,0.00012,6.09728]
[1779633003035,43.16,76323.83,145.3,-0.10322,0.00012,6.12684]
[1779633008161,43.16,76325.65,145.3,-0.10299,0.00012,6.11706]
[1779633009557,43.16,76325.65,145.3,-0.10299,0.00012,6.11706]
[1779633014805,43.16,76325.79,145.3,-0.10297,0.00012,6.11615]
[1779633015248,43.16,76325.75,145.3,-0.10297,0.00012,6.11622]
[1779633015388,43.16,76325.75,145.3,-0.10297,0.00012,6.11622]
[1779633015499,43.16,76325.75,145.3,-0.10297,0.00012,6.11622]
[1779633016053,43.16,76325.75,145.3,-0.10297,0.00012,6.11622]
[1779633016076,43.16,76325.75,145.3,-0.10297,0.00012,6.11622]
[1779633016222,43.16,76327.83,145.3,-0.10272,0.00012,6.10543]
[1779633016811,43.16,76327.83,145.3,-0.10272,0.00012,6.10543]
[1779633016861,43.16,76346.76,145.3,-0.10044,0.00012,6.00785]
[1779633018885,43.16,76350.56,145.3,-0.09999,0.00012,5.98845]
[1779633019091,43.16,76350.71,145.3,-0.09998,0.00012,5.98796]
[1779633019242,43.16,76350.71,145.3,-0.09998,0.00012,5.98796]
[1779633025038,43.16,76351.05,145.3,-0.09992,0.00012,5.98559]
[1779633025047,43.16,76351.05,145.3,-0.09992,0.00012,5.98559]
[1779633025093,43.16,76351.87,145.3,-0.09982,0.00012,5.98108]
[1779633025492,43.16,76351.87,145.3,-0.09982,0.00012,5.98108]
[1779633025594,43.16,76353.91,145.3,-0.09957,0.00012,5.97062]
[1779633026224,43.16,76353.91,145.3,-0.09957,0.00012,5.97062]
[1779633027256,43.15,76353.39,145.3,-0.09963,0.00012,5.97313]
[1779633027882,43.15,76353.39,145.3,-0.09963,0.00012,5.97313]
[1779633027984,43.15,76360.45,145.3,-0.0988,0.00012,5.93699]
[1779633028823,43.15,76366.88,145.3,-0.09804,0.00012,5.90413]
[1779633029931,43.15,76366.88,145.3,-0.09804,0.00012,5.90413]
[1779633034177,43.15,76372.14,145.3,-0.0973,0.00012,5.86905]
[1779633040386,43.14,76365.68,145.3,-0.09802,0.00012,5.90031]
[1779633045421,43.14,76360.25,145.3,-0.09863,0.00012,5.92686]
[1779633047954,43.14,76360.12,145.3,-0.09864,0.00012,5.92727]
[1779633053477,43.13,76362.86,145.3,-0.09827,0.00012,5.9111]
[1779633060527,43.12,76363.63,145.3,-0.09813,0.00012,5.90495]
[1779633065562,43.11,76362.63,145.3,-0.09821,0.00012,5.90851]
[1779633068672,43.11,76362.09,145.3,-0.09826,0.00012,5.91065]
[1779633074114,43.1,76365.93,145.3,-0.09777,0.00012,5.88955]
[1779633075565,43.1,76370.77,145.3,-0.0972,0.00012,5.86429]
[1779633076565,43.1,76373.53,145.3,-0.09687,0.00012,5.84998]
[1779633076834,43.1,76373.53,145.3,-0.09687,0.00012,5.84998]
[1779633077053,43.1,76373.53,145.3,-0.09687,0.00012,5.84998]
[1779633077244,43.1,76378.12,145.3,-0.09632,0.00012,5.82621]
[1779633077646,43.1,76388.13,145.3,-0.09517,0.00012,5.7754]
[1779633078538,43.1,76388.13,145.3,-0.09517,0.00012,5.7754]
[1779633080691,43.1,76393.51,145.3,-0.09455,0.00011,5.74798]
[1779633080789,43.09,76393.61,145.3,-0.09453,0.00011,5.7474]
[1779633084726,43.09,76395.06,145.3,-0.09435,0.00011,5.73952]
[1779633084819,43.09,76395.06,145.3,-0.09435,0.00011,5.73952]
[1779633090738,43.08,76403.64,145.3,-0.09334,0.00011,5.69439]
[1779633093755,43.08,76403.69,145.3,-0.09322,0.00011,5.68636]
[1779633095589,43.08,76400.6,145.3,-0.09356,0.00011,5.70153]
[1779633100808,43.08,76400.51,145.3,-0.09354,0.00011,5.70067]
[1779633106642,43.07,76398.95,145.3,-0.0937,0.00011,5.70787]
[1779633108128,43.07,76398.95,145.3,-0.09369,0.00011,5.70718]
[1779633108142,43.07,76398.74,145.3,-0.0937,0.00011,5.70779]
[1779633109084,43.07,76398.74,145.3,-0.0937,0.00011,5.70779]
[1779633109098,43.07,76393.45,145.3,-0.0943,0.00011,5.73446]
[1779633109526,43.07,76393.45,145.3,-0.0943,0.00011,5.73446]
[1779633109529,43.07,76393.45,145.3,-0.0943,0.00011,5.73446]
[1779633109649,43.07,76393.45,145.3,-0.0943,0.00011,5.73446]
[1779633109871,43.07,76396.0,145.3,-0.09401,0.00011,5.72157]
[1779633112698,43.07,76397.38,145.3,-0.09385,0.00011,5.71454]
[1779633112796,43.07,76397.38,145.3,-0.09385,0.00011,5.71454]
[1779633114020,43.07,76398.5,145.3,-0.09373,0.00011,5.70887]
[1779633114179,43.07,76399.95,145.3,-0.09356,0.00011,5.70151]
[1779633116706,43.07,76405.88,145.3,-0.09288,0.00011,5.67143]
[1779633116708,43.07,76405.88,145.3,-0.09288,0.00011,5.67143]
[1779633116736,43.07,76405.88,145.3,-0.09288,0.00011,5.67143]
[1779633116779,43.07,76405.88,145.3,-0.09288,0.00011,5.67143]
[1779633116792,43.07,76405.88,145.3,-0.09288,0.00011,5.67143]
[1779633116922,43.06,76414.29,145.3,-0.09193,0.00011,5.629]
[1779633117433,43.06,76414.29,145.3,-0.09193,0.00011,5.629]
[1779633118223,43.06,76414.29,145.3,-0.09193,0.00011,5.629]
[1779633118252,43.06,76414.29,145.3,-0.09193,0.00011,5.629]
[1779633120599,43.06,76424.39,145.3,-0.09077,0.00011,5.57708]
[1779633121900,43.06,76429.7,145.3,-0.09018,0.00011,5.55019]
[1779633125178,43.05,76432.45,145.3,-0.08985,0.00011,5.53551]
[1779633126991,43.05,76447.03,145.3,-0.08823,0.00011,5.46222]
[1779633128188,43.05,76447.03,145.3,-0.08823,0.00011,5.46222]
[1779633132595,43.04,76446.66,145.3,-0.08825,0.00011,5.46305]
[1779633133281,43.04,76434.32,145.3,-0.0896,0.00011,5.52413]
[1779633135464,43.04,76432.99,145.3,-0.08973,0.00011,5.53018]
[1779633137212,43.04,76431.09,145.3,-0.08994,0.00011,5.53926]
[1779633138361,43.04,76429.16,145.3,-0.09013,0.00011,5.5481]
[1779633138899,43.04,76429.16,145.3,-0.09013,0.00011,5.5481]
[1779633138902,43.04,76429.16,145.3,-0.09013,0.00011,5.5481]
[1779633139075,43.03,76409.56,145.3,-0.09231,0.00011,5.64586]
[1779633142343,43.03,76406.5,145.3,-0.09263,0.00011,5.65998]
[1779633142552,43.03,76406.5,145.3,-0.09263,0.00011,5.65998]
[1779633142673,43.03,76406.5,145.3,-0.09263,0.00011,5.65998]
[1779633143102,43.03,76408.75,145.3,-0.09236,0.00011,5.64818]
[1779633148153,43.02,76405.5,145.3,-0.0927,0.00011,5.66314]
[1779633153173,43.01,76407.25,145.3,-0.09236,0.00011,5.64507]
[1779633158209,43.01,76405.55,145.3,-0.09252,0.00011,5.65224]
[1779633159003,43.01,76405.55,145.3,-0.09252,0.00011,5.65224]
[1779633159006,43.01,76405.55,145.3,-0.09252,0.00011,5.65224]
[1779633159215,43.0,76407.2,145.3,-0.09233,0.00011,5.64365]
[1779633164251,42.99,76403.18,145.3,-0.09273,0.00011,5.66145]
[1779633167074,42.99,76401.64,145.3,-0.09289,0.00011,5.66872]
[1779633171301,42.98,76408.5,145.3,-0.09205,0.00011,5.63119]
[1779633171805,42.98,76408.5,145.3,-0.09205,0.00011,5.63119]
[1779633177343,42.97,76403.93,145.3,-0.0925,0.00011,5.65142]
[1779633180570,42.96,76403.14,145.3,-0.09257,0.00011,5.65444]
[1779633185452,42.95,76405.15,145.3,-0.09229,0.00011,5.64192]
[1779633187488,42.95,76406.19,145.3,-0.09215,0.00011,5.63577]
[1779633187490,42.95,76406.19,145.3,-0.09215,0.00011,5.63577]
[1779633188857,42.95,76407.27,145.3,-0.09202,0.00011,5.62988]
[1779633189202,42.95,76407.27,145.3,-0.09202,0.00011,5.62988]
[1779633189427,42.94,76422.71,145.3,-0.09027,0.00011,5.55134]
[1779633190720,42.94,76422.71,145.3,-0.09027,0.00011,5.55134]
[1779633194180,42.94,76423.08,145.3,-0.09021,0.00011,5.54866]
[1779633194190,42.94,76423.08,145.3,-0.09021,0.00011,5.54866]
[1779633199499,42.92,76432.46,145.3,-0.08911,0.00011,5.49872]
[1779633201513,42.92,76424.91,145.3,-0.08993,0.00011,5.53572]
[1779633206548,42.91,76422.44,145.3,-0.09016,0.00011,5.5461]
[1779633213179,42.91,76422.37,145.3,-0.09013,0.00011,5.5449]
[1779633218652,42.89,76420.87,145.3,-0.09014,0.00011,5.5424]
[1779633219680,42.89,76420.69,145.3,-0.09015,0.00011,5.54293]
[1779633224546,42.89,76420.32,145.3,-0.09016,0.00011,5.54324]
[1779633224977,42.89,76420.32,145.3,-0.09016,0.00011,5.54324]
[1779633225636,42.88,76425.32,145.3,-0.08959,0.00011,5.51795]
[1779633226521,42.88,76428.11,145.3,-0.08928,0.00011,5.50377]
[1779633226610,42.88,76428.11,145.3,-0.08928,0.00011,5.50377]
[1779633226712,42.88,76428.11,145.3,-0.08928,0.00011,5.50377]
[1779633228408,42.88,76430.97,145.3,-0.08895,0.00011,5.48887]
[1779633228718,42.88,76430.97,145.3,-0.08895,0.00011,5.48887]
[1779633228777,42.88,76430.97,145.3,-0.08895,0.00011,5.48887]
[1779633233736,42.87,76437.99,145.3,-0.08815,0.00011,5.45233]
[1779633239231,42.87,76437.41,145.3,-0.08819,0.00011,5.45425]
[1779633244814,42.86,76437.17,145.3,-0.08818,0.00011,5.45373]
[1779633250193,42.86,76431.62,145.3,-0.08876,0.00011,5.48035]
[1779633250226,42.86,76431.62,145.3,-0.08876,0.00011,5.48035]
[1779633252407,42.85,76430.52,145.3,-0.08887,0.00011,5.48497]
[1779633254986,42.85,76430.48,145.3,-0.08886,0.00011,5.48458]
[1779633255891,42.85,76419.33,145.3,-0.09008,0.00011,5.53974]
[1779633260928,42.84,76418.83,145.3,-0.09009,0.00011,5.5403]
[1779633264071,42.84,76418.35,145.3,-0.09013,0.00011,5.54196]
[1779633270998,42.83,76425.75,145.3,-0.08925,0.00011,5.50222]
[1779633276034,42.82,76425.67,145.3,-0.08912,0.00011,5.4938]
[1779633283083,42.81,76427.26,145.3,-0.08891,0.00011,5.48388]
[1779633288118,42.8,76432.73,145.3,-0.08828,0.00011,5.45528]
[1779633292146,42.8,76425.83,145.3,-0.08902,0.00011,5.4888]
[1779633295051,42.8,76427.09,145.3,-0.08886,0.00011,5.48195]
[1779633295167,42.8,76426.73,145.3,-0.0889,0.00011,5.48347]
[1779633297112,42.79,76426.76,145.3,-0.08889,0.00011,5.4829]
[1779633297182,42.79,76426.57,145.3,-0.0889,0.00011,5.48342]
[1779633301176,42.79,76427.85,145.3,-0.08874,0.00011,5.47634]
[1779633301219,42.79,76427.85,145.3,-0.08874,0.00011,5.47634]
[1779633301321,42.79,76427.85,145.3,-0.08874,0.00011,5.47634]
[1779633301395,42.79,76412.53,145.3,-0.09042,0.00011,5.55228]
[1779633301501,42.79,76412.53,145.3,-0.09042,0.00011,5.55228]
[1779633301792,42.79,76412.53,145.3,-0.09042,0.00011,5.55228]
[1779633302220,42.79,76405.08,145.3,-0.09126,0.00011,5.58976]
[1779633302877,42.79,76405.08,145.3,-0.09126,0.00011,5.58976]
[1779633304792,42.78,76404.45,145.3,-0.09131,0.00011,5.59214]
[1779633305249,42.78,76404.45,145.3,-0.09131,0.00011,5.59214]
[1779633306887,42.78,76403.74,145.3,-0.09137,0.00011,5.59484]
[1779633307470,42.78,76406.1,145.3,-0.0911,0.00011,5.58251]
[1779633312298,42.77,76413.48,145.3,-0.09022,0.00011,5.54285]
[1779633317333,42.76,76404.6,145.3,-0.09117,0.00011,5.58571]
[1779633319619,42.75,76405.04,145.3,-0.0911,0.00011,5.58264]
[1779633329420,42.74,76402.68,145.3,-0.09127,0.00011,5.59018]
[1779633334453,42.73,76403.61,145.3,-0.09102,0.00011,5.576]
[1779633340495,42.72,76403.07,145.3,-0.09102,0.00011,5.57617]
[1779633345530,42.71,76401.65,145.3,-0.09114,0.00011,5.58121]
[1779633350567,42.7,76402.49,145.3,-0.09099,0.00011,5.57484]
[1779633352766,42.69,76402.42,145.3,-0.09099,0.00011,5.57477]
[1779633357963,42.69,76402.16,145.3,-0.091,0.00011,5.57524]
[1779633357968,42.69,76402.16,145.3,-0.091,0.00011,5.57524]
[1779633358020,42.69,76402.16,145.3,-0.091,0.00011,5.57524]
[1779633358104,42.69,76402.16,145.3,-0.091,0.00011,5.57524]
[1779633358260,42.69,76402.16,145.3,-0.091,0.00011,5.57524]
[1779633358373,42.69,76402.16,145.3,-0.091,0.00011,5.57524]
[1779633358515,42.69,76402.16,145.3,-0.091,0.00011,5.57524]
[1779633358715,42.68,76401.6,145.3,-0.09103,0.00011,5.57638]
[1779633358872,42.68,76401.6,145.3,-0.09103,0.00011,5.57638]
[1779633359064,42.68,76401.6,145.3,-0.09103,0.00011,5.57638]
[1779633359398,42.68,76401.6,145.3,-0.09103,0.00011,5.57638]
[1779633359414,42.68,76362.78,145.3,-0.09547,0.00012,5.77336]
[1779633359772,42.68,76362.78,145.3,-0.09547,0.00012,5.77336]
[1779633360194,42.68,76362.78,145.3,-0.09547,0.00012,5.77336]
[1779633360482,42.68,76347.47,145.3,-0.09725,0.00012,5.85107]
[1779633360641,42.68,76347.47,145.3,-0.09725,0.00012,5.85107]
[1779633360905,42.68,76347.47,145.3,-0.09725,0.00012,5.85107]
[1779633360932,42.68,76351.79,145.3,-0.09674,0.00012,5.82883]
[1779633362163,42.68,76351.79,145.3,-0.09674,0.00012,5.82883]
[1779633362765,42.68,76353.76,145.3,-0.09651,0.00012,5.81848]
[1779633362812,42.68,76353.76,145.3,-0.09651,0.00012,5.81848]
[1779633362992,42.68,76353.76,145.3,-0.09651,0.00012,5.81848]
[1779633363220,42.68,76353.76,145.3,-0.09651,0.00012,5.81848]
[1779633363232,42.68,76353.76,145.3,-0.09651,0.00012,5.81848]
[1779633363263,42.68,76350.53,145.3,-0.09688,0.00012,5.83488]
[1779633363702,42.67,76360.67,145.3,-0.09568,0.00012,5.78257]
[1779633365173,42.67,76360.67,145.3,-0.09568,0.00012,5.78257]
[1779633365201,42.67,76363.0,145.3,-0.0954,0.00012,5.77021]
[1779633365775,42.67,76363.0,145.3,-0.0954,0.00012,5.77021]
[1779633366719,42.67,76362.68,145.3,-0.09544,0.00012,5.77173]
[1779633371515,42.67,76360.16,145.3,-0.09572,0.00012,5.78412]
[1779633372761,42.67,76366.88,145.3,-0.09493,0.00012,5.74942]
[1779633378819,42.67,76366.58,145.3,-0.09496,0.00012,5.75055]
[1779633378822,42.67,76366.58,145.3,-0.09496,0.00012,5.75055]
[1779633381828,42.67,76373.35,145.3,-0.09416,0.00012,5.71556]
[1779633383649,42.67,76373.83,145.3,-0.09411,0.00012,5.71312]
[1779633383771,42.67,76373.83,145.3,-0.09411,0.00012,5.71312]
[1779633384302,42.67,76379.99,145.3,-0.0934,0.00011,5.68173]
[1779633385764,42.67,76380.68,145.3,-0.09332,0.00011,5.67828]
[1779633390878,42.67,76379.92,145.3,-0.09341,0.00011,5.68244]
[1779633395394,42.67,76377.39,145.3,-0.0936,0.00012,5.68812]
[1779633396469,42.67,76378.03,145.3,-0.09353,0.00012,5.68496]
[1779633396749,42.67,76379.29,145.3,-0.09339,0.00011,5.67861]
[1779633396858,42.67,76379.29,145.3,-0.09339,0.00011,5.67861]
[1779633397280,42.67,76379.29,145.3,-0.09339,0.00011,5.67861]
[1779633397552,42.67,76379.29,145.3,-0.09339,0.00011,5.67861]
[1779633397328,42.67,76358.44,145.3,-0.09581,0.00012,5.78514]
[1779633397943,42.67,76351.08,145.3,-0.09667,0.00012,5.82284]
[1779633400247,42.67,76351.99,145.3,-0.09656,0.00012,5.81801]
[1779633405999,42.66,76348.9,145.3,-0.0969,0.00012,5.83275]
[1779633409409,42.66,76348.52,145.3,-0.09694,0.00012,5.83436]
[1779633414650,42.66,76349.05,145.3,-0.09685,0.00012,5.83061]
[1779633420101,42.65,76346.42,145.3,-0.09714,0.00012,5.84308]
[1779633425363,42.65,76346.45,145.3,-0.09712,0.00012,5.84217]
[1779633426571,42.65,76346.97,145.3,-0.09705,0.00012,5.83913]
[1779633426579,42.65,76346.97,145.3,-0.09705,0.00012,5.83913]
[1779633426638,42.65,76347.05,145.3,-0.09704,0.00012,5.83872]
[1779633427491,42.65,76347.05,145.3,-0.09704,0.00012,5.83872]
[1779633427510,42.65,76353.85,145.3,-0.09623,0.00012,5.8037]
[1779633427950,42.65,76353.85,145.3,-0.09623,0.00012,5.8037]
[1779633428053,42.65,76353.85,145.3,-0.09623,0.00012,5.8037]
[1779633428430,42.65,76353.85,145.3,-0.09623,0.00012,5.8037]
[1779633428503,42.65,76353.85,145.3,-0.09623,0.00012,5.8037]
[1779633428501,42.65,76360.96,145.3,-0.0954,0.00012,5.76713]
[1779633428719,42.65,76360.96,145.3,-0.0954,0.00012,5.76713]
[1779633429166,42.65,76373.61,145.3,-0.09393,0.00012,5.70245]
[1779633433299,42.65,76368.9,145.3,-0.09448,0.00012,5.72656]
[1779633435286,42.65,76366.29,145.3,-0.09478,0.00012,5.73986]
[1779633441251,42.65,76366.21,145.3,-0.09478,0.00012,5.74009]
[1779633445370,42.65,76370.75,145.3,-0.09425,0.00012,5.71682]
[1779633447813,42.65,76371.14,145.3,-0.09421,0.00012,5.71487]
[1779633447850,42.65,76371.14,145.3,-0.09421,0.00012,5.71487]
[1779633448300,42.65,76383.96,145.3,-0.09274,0.00011,5.64959]
[1779633449639,42.65,76383.99,145.3,-0.09273,0.00011,5.64945]
[1779633451588,42.65,76383.73,145.3,-0.09277,0.00011,5.65101]
[1779633455229,42.65,76386.72,145.3,-0.09233,0.00011,5.62883]
[1779633455402,42.65,76386.72,145.3,-0.09233,0.00011,5.62883]
[1779633455581,42.65,76408.55,145.3,-0.08987,0.00011,5.51883]
[1779633455714,42.65,76408.55,145.3,-0.08987,0.00011,5.51883]
[1779633455935,42.65,76408.55,145.3,-0.08987,0.00011,5.51883]
[1779633457775,42.65,76407.95,145.3,-0.08995,0.00011,5.52248]
[1779633457931,42.65,76407.95,145.3,-0.08995,0.00011,5.52248]
[1779633457942,42.65,76407.95,145.3,-0.08995,0.00011,5.52248]
[1779633458196,42.65,76407.95,145.3,-0.08995,0.00011,5.52248]
[1779633458373,42.65,76407.51,145.3,-0.09,0.00011,5.52469]
[1779633463612,42.65,76406.12,145.3,-0.09013,0.00011,5.53043]
[1779633464415,42.64,76406.93,145.3,-0.09002,0.00011,5.52571]
[1779633466127,42.64,76407.0,145.3,-0.09001,0.00011,5.5252]
[1779633469595,42.64,76410.5,145.3,-0.08962,0.00011,5.50752]
[1779633470253,42.64,76411.15,145.3,-0.08955,0.00011,5.5043]
[1779633470457,42.64,76410.21,145.3,-0.08966,0.00011,5.50908]
[1779633474890,42.64,76411.51,145.3,-0.08948,0.00011,5.50108]
[1779633475492,42.64,76417.36,145.3,-0.08883,0.00011,5.47166]
[1779633479520,42.64,76410.54,145.3,-0.08958,0.00011,5.50578]
[1779633479734,42.64,76410.54,145.3,-0.08958,0.00011,5.50578]
[1779633485040,42.64,76412.94,145.3,-0.08932,0.00011,5.49396]
[1779633487738,42.64,76413.06,145.3,-0.08931,0.00011,5.49367]
[1779633492919,42.64,76413.12,145.3,-0.0893,0.00011,5.49316]
[1779633493621,42.64,76413.11,145.3,-0.0893,0.00011,5.49293]
[1779633494637,42.64,76413.11,145.3,-0.0893,0.00011,5.49293]
[1779633494641,42.64,76410.57,145.3,-0.08957,0.00011,5.50542]
[1779633494983,42.64,76410.57,145.3,-0.08957,0.00011,5.50542]
[1779633494985,42.64,76410.57,145.3,-0.08957,0.00011,5.50542]
[1779633495659,42.64,76410.57,145.3,-0.08957,0.00011,5.50542]
[1779633495640,42.63,76404.16,145.3,-0.09029,0.00011,5.53739]
[1779633496647,42.63,76403.75,145.3,-0.09033,0.00011,5.53937]
[1779633499102,42.63,76403.74,145.3,-0.09033,0.00011,5.53923]
[1779633499895,42.63,76403.78,145.3,-0.09032,0.00011,5.53904]
[1779633503438,42.63,76403.82,145.3,-0.09032,0.00011,5.53885]
[1779633504703,42.63,76410.5,145.3,-0.08957,0.00011,5.50514]
[1779633509738,42.63,76407.85,145.3,-0.08986,0.00011,5.5181]
[1779633510936,42.63,76407.85,145.3,-0.08986,0.00011,5.5181]
[1779633511466,42.63,76407.85,145.3,-0.08986,0.00011,5.5181]
[1779633513985,42.63,76409.08,145.3,-0.08961,0.00011,5.50446]
[1779633514519,42.63,76431.78,145.3,-0.0871,0.00011,5.39081]
[1779633514879,42.63,76431.78,145.3,-0.0871,0.00011,5.39081]
[1779633516327,42.63,76431.28,145.3,-0.08716,0.00011,5.3933]
[1779633518683,42.63,76427.62,145.3,-0.08755,0.00011,5.41114]
[1779633518824,42.63,76436.23,145.3,-0.0866,0.00011,5.36795]
[1779633521805,42.63,76439.39,145.3,-0.08626,0.00011,5.35211]
[1779633522985,42.63,76439.74,145.3,-0.08622,0.00011,5.35031]
[1779633525621,42.63,76434.54,145.3,-0.08678,0.00011,5.37603]
[1779633526869,42.62,76428.46,145.3,-0.08744,0.00011,5.40608]
[1779633535319,42.62,76423.31,145.3,-0.08798,0.00011,5.43059]
[1779633541513,42.62,76423.41,145.3,-0.08795,0.00011,5.4291]
[1779633541595,42.61,76424.04,145.3,-0.08787,0.00011,5.42579]
[1779633542992,42.61,76416.73,145.3,-0.08868,0.00011,5.46223]
[1779633546359,42.61,76416.95,145.3,-0.08865,0.00011,5.46107]
[1779633552521,42.61,76414.46,145.3,-0.08893,0.00011,5.47352]
[1779633554893,42.61,76414.74,145.3,-0.0889,0.00011,5.47213]
[1779633555076,42.61,76424.74,145.3,-0.08779,0.00011,5.42207]
[1779633559060,42.61,76426.04,145.3,-0.08764,0.00011,5.41522]
[1779633564139,42.61,76426.05,145.3,-0.08763,0.00011,5.41446]
[1779633567698,42.61,76426.86,145.3,-0.08753,0.00011,5.41018]
[1779633567948,42.61,76427.75,145.3,-0.08743,0.00011,5.40552]
[1779633568167,42.61,76434.28,145.3,-0.08672,0.00011,5.37298]
[1779633570617,42.61,76435.22,145.3,-0.08661,0.00011,5.36825]
[1779633571158,42.61,76439.47,145.3,-0.08615,0.00011,5.34706]
[1779633571228,42.61,76439.47,145.3,-0.08615,0.00011,5.34706]
[1779633571339,42.61,76439.47,145.3,-0.08615,0.00011,5.34706]
[1779633571393,42.61,76441.15,145.3,-0.08587,0.00011,5.33144]
[1779633575948,42.6,76442.21,145.3,-0.08573,0.00011,5.32511]
[1779633581258,42.6,76451.2,145.3,-0.08474,0.00011,5.27974]
[1779633582140,42.6,76451.2,145.3,-0.08474,0.00011,5.27974]
[1779633582265,42.6,76444.34,145.3,-0.08548,0.00011,5.31352]
[1779633587303,42.59,76440.0,145.3,-0.08592,0.00011,5.33392]
[1779633592338,42.59,76442.13,145.3,-0.08567,0.00011,5.32225]
[1779633597373,42.58,76442.29,145.3,-0.08563,0.00011,5.32036]
[1779633598374,42.58,76442.29,145.3,-0.08563,0.00011,5.32036]
[1779633603415,42.58,76442.63,145.3,-0.08556,0.00011,5.31735]
[1779633605429,42.58,76435.66,145.3,-0.08631,0.00011,5.35148]
[1779633609037,42.57,76435.59,145.3,-0.0863,0.00011,5.35103]
[1779633609132,42.57,76435.59,145.3,-0.0863,0.00011,5.35103]
[1779633609457,42.57,76435.59,145.3,-0.0863,0.00011,5.35103]
[1779633612597,42.57,76432.72,145.3,-0.08659,0.00011,5.36447]
[1779633612601,42.57,76432.72,145.3,-0.08659,0.00011,5.36447]
[1779633612699,42.57,76432.45,145.3,-0.08661,0.00011,5.36525]
[1779633614589,42.57,76430.79,145.3,-0.08679,0.00011,5.37351]
[1779633615411,42.57,76425.07,145.3,-0.08741,0.00011,5.40194]
[1779633615499,42.56,76422.26,145.3,-0.08772,0.00011,5.41587]
[1779633618152,42.57,76417.88,145.3,-0.0882,0.00011,5.43789]
[1779633619197,42.57,76417.5,145.3,-0.08825,0.00011,5.43984]
[1779633619527,42.57,76416.97,145.3,-0.08831,0.00011,5.44254]
[1779633625258,42.56,76416.41,145.3,-0.08836,0.00011,5.44492]
[1779633626183,42.56,76416.77,145.3,-0.0883,0.00011,5.44223]
[1779633629108,42.56,76415.9,145.3,-0.08838,0.00011,5.44593]
[1779633629597,42.56,76415.72,145.3,-0.0884,0.00011,5.4466]
[1779633634632,42.55,76414.47,145.3,-0.08843,0.00011,5.44524]
[1779633639836,42.55,76413.4,145.3,-0.08854,0.00011,5.45032]
[1779633646716,42.55,76412.88,145.3,-0.08858,0.00011,5.45238]
[1779633649737,42.55,76405.5,145.3,-0.0894,0.00011,5.48926]
[1779633654772,42.55,76403.24,145.3,-0.08964,0.00011,5.49996]
[1779633659864,42.54,76400.29,145.3,-0.08995,0.00011,5.51408]
[1779633665845,42.54,76398.22,145.3,-0.09019,0.00011,5.52453]
[1779633666856,42.55,76397.73,145.3,-0.09025,0.00011,5.52728]
[1779633672769,42.55,76398.13,145.3,-0.09023,0.00011,5.5264]
[1779633672803,42.55,76398.13,145.3,-0.09023,0.00011,5.5264]
[1779633672861,42.55,76398.13,145.3,-0.09023,0.00011,5.5264]
[1779633673457,42.55,76398.13,145.3,-0.09024,0.00011,5.52698]
[1779633676473,42.56,76404.1,145.3,-0.08959,0.00011,5.49753]
[1779633680217,42.56,76404.66,145.3,-0.08955,0.00011,5.49601]
[1779633680830,42.56,76404.66,145.3,-0.08955,0.00011,5.49601]
[1779633681712,42.56,76393.3,145.3,-0.09084,0.00011,5.55399]
[1779633682146,42.56,76393.3,145.3,-0.09084,0.00011,5.55399]
[1779633682186,42.56,76393.3,145.3,-0.09084,0.00011,5.55399]
[1779633687496,42.57,76388.83,145.3,-0.09137,0.00011,5.57766]
[1779633687548,42.57,76388.83,145.3,-0.09137,0.00011,5.57766]
[1779633689648,42.57,76384.41,145.3,-0.09189,0.00011,5.60047]
[1779633690975,42.57,76382.91,145.3,-0.09206,0.00011,5.6084]
[1779633697067,42.58,76386.16,145.3,-0.09161,0.00011,5.58562]
[1779633699558,42.58,76385.99,145.3,-0.09164,0.00011,5.58666]
[1779633705123,42.58,76386.56,145.3,-0.0916,0.00011,5.58508]
[1779633709938,42.59,76383.36,145.3,-0.09199,0.00011,5.60226]
[1779633715269,42.59,76378.91,145.3,-0.0925,0.00011,5.62501]
[1779633716218,42.59,76378.92,145.3,-0.09251,0.00011,5.62552]
[1779633716318,42.59,76378.92,145.3,-0.09251,0.00011,5.62552]
[1779633716325,42.59,76378.84,145.3,-0.09252,0.00011,5.62606]
[1779633722243,42.6,76373.47,145.3,-0.09318,0.00012,5.65509]
[1779633725535,42.6,76374.29,145.3,-0.09309,0.00012,5.65143]
[1779633731403,42.61,76374.39,145.3,-0.09312,0.00012,5.65249]
[1779633733057,42.61,76376.06,145.3,-0.09294,0.00011,5.64451]
[1779633736335,42.61,76376.48,145.3,-0.0929,0.00011,5.64291]
[1779633736410,42.61,76376.48,145.3,-0.0929,0.00011,5.64291]
[1779633736421,42.61,76377.5,145.3,-0.0928,0.00011,5.63828]
[1779633739909,42.62,76377.66,145.3,-0.09278,0.00011,5.6377]
[1779633744103,42.62,76378.34,145.3,-0.09272,0.00011,5.63484]
[1779633744616,42.62,76393.14,145.3,-0.09103,0.00011,5.55993]
[1779633745806,42.62,76393.14,145.3,-0.09103,0.00011,5.55993]
[1779633751447,42.63,76395.41,145.3,-0.09071,0.00011,5.54281]
[1779633756482,42.63,76398.81,145.3,-0.09036,0.00011,5.52706]
[1779633758005,42.63,76402.94,145.3,-0.0899,0.00011,5.50654]
[1779633763957,42.64,76400.21,145.3,-0.09023,0.00011,5.52148]
[1779633764792,42.64,76400.18,145.3,-0.09025,0.00011,5.52222]
[1779633765545,42.64,76389.93,145.3,-0.09142,0.00011,5.57451]
[1779633767316,42.64,76389.97,145.3,-0.09142,0.00011,5.57452]
[1779633767559,42.65,76390.93,145.3,-0.09132,0.00011,5.56988]
[1779633772594,42.65,76388.97,145.3,-0.09158,0.00011,5.58176]
[1779633776328,42.66,76390.63,145.3,-0.09142,0.00011,5.57454]
[1779633781656,42.67,76387.87,145.3,-0.09179,0.00011,5.59083]
[1779633786592,42.68,76387.98,145.3,-0.09181,0.00011,5.59176]
[1779633787134,42.68,76389.09,145.3,-0.09169,0.00011,5.58652]
[1779633787167,42.68,76389.09,145.3,-0.09169,0.00011,5.58652]
[1779633787466,42.68,76389.09,145.3,-0.09169,0.00011,5.58652]
[1779633787699,42.68,76401.86,145.3,-0.09025,0.00011,5.52244]
[1779633788527,42.68,76401.86,145.3,-0.09025,0.00011,5.52244]
[1779633792249,42.68,76404.96,145.3,-0.08992,0.00011,5.50767]
[1779633792739,42.69,76398.3,145.3,-0.09069,0.00011,5.54184]
[1779633794434,42.69,76397.63,145.3,-0.09077,0.00011,5.54553]
[1779633798375,42.69,76396.56,145.3,-0.09091,0.00011,5.55196]
[1779633800587,42.69,76397.09,145.3,-0.09086,0.00011,5.54978]
[1779633805829,42.7,76397.06,145.3,-0.0909,0.00011,5.55145]
[1779633806768,42.7,76397.06,145.3,-0.0909,0.00011,5.55145]
[1779633807508,42.7,76397.03,145.3,-0.09091,0.00011,5.5521]
[1779633807844,42.7,76394.36,145.3,-0.09122,0.00011,5.56558]
[1779633812831,42.71,76397.09,145.3,-0.09085,0.00011,5.54644]
[1779633813069,42.71,76397.05,145.3,-0.09086,0.00011,5.54706]
[1779633813576,42.71,76397.05,145.3,-0.09086,0.00011,5.54706]
[1779633813886,42.71,76397.84,145.3,-0.09078,0.00011,5.54334]
[1779633818921,42.72,76398.76,145.3,-0.0907,0.00011,5.54002]
[1779633823956,42.73,76398.84,145.3,-0.09072,0.00011,5.54093]
[1779633828991,42.73,76403.27,145.3,-0.09026,0.00011,5.51999]
[1779633834027,42.74,76402.42,145.3,-0.09038,0.00011,5.5257]
[1779633837226,42.74,76402.43,145.3,-0.09039,0.00011,5.5262]
[1779633844097,42.75,76402.19,145.3,-0.09047,0.00011,5.52961]
[1779633849133,42.76,76402.1,145.3,-0.09051,0.00011,5.53139]
[1779633855175,42.76,76402.99,145.3,-0.09044,0.00011,5.52852]
[1779633859866,42.77,76402.55,145.3,-0.09051,0.00011,5.53152]
[1779633860798,42.77,76402.62,145.3,-0.09051,0.00011,5.53169]
[1779633863627,42.77,76400.44,145.3,-0.09076,0.00011,5.5429]
[1779633863715,42.77,76401.12,145.3,-0.0907,0.00011,5.53995]
[1779633864091,42.77,76401.12,145.3,-0.0907,0.00011,5.53995]
[1779633865244,42.77,76397.08,145.3,-0.09116,0.00011,5.56069]
[1779633865700,42.78,76391.21,145.3,-0.09184,0.00011,5.59068]
[1779633868333,42.78,76385.49,145.3,-0.0925,0.00011,5.62024]
[1779633874557,42.79,76380.45,145.3,-0.09303,0.00011,5.64081]
[1779633880351,42.8,76377.62,145.3,-0.09342,0.00012,5.65822]
[1779633882365,42.81,76363.58,145.3,-0.09507,0.00012,5.73047]
[1779633887400,42.81,76367.48,145.3,-0.09465,0.00012,5.71211]
[1779633892816,42.82,76367.46,145.3,-0.09468,0.00012,5.71354]
[1779633899855,42.83,76373.06,145.3,-0.09408,0.00012,5.68735]
[1779633901857,42.83,76372.82,145.3,-0.09413,0.00012,5.6893]
[1779633908549,42.84,76373.16,145.3,-0.09413,0.00012,5.68934]
[1779633911327,42.84,76373.29,145.3,-0.09412,0.00012,5.68902]
[1779633918620,42.85,76375.19,145.3,-0.09396,0.00012,5.68189]
[1779633920292,42.85,76380.22,145.3,-0.09338,0.00011,5.65672]
[1779633922091,42.86,76383.93,145.3,-0.09297,0.00011,5.63831]
[1779633923029,42.86,76393.56,145.3,-0.09189,0.00011,5.59049]
[1779633928386,42.86,76388.8,145.3,-0.09246,0.00011,5.6157]
[1779633932180,42.87,76386.02,145.3,-0.09269,0.00011,5.62336]
[1779633932675,42.87,76386.02,145.3,-0.09269,0.00011,5.62336]
[1779633937754,42.88,76385.34,145.3,-0.09281,0.00011,5.62841]
[1779633940415,42.88,76385.8,145.3,-0.09276,0.00011,5.62662]
[1779633944208,42.88,76386.16,145.3,-0.09275,0.00011,5.62588]
[1779633944803,42.88,76392.62,145.3,-0.09202,0.00011,5.59355]
[1779633946558,42.89,76395.01,145.3,-0.09175,0.00011,5.58183]
[1779633946623,42.89,76395.01,145.3,-0.09175,0.00011,5.58183]
[1779633946817,42.89,76401.43,145.3,-0.09104,0.00011,5.54987]
[1779633951852,42.89,76402.16,145.3,-0.09098,0.00011,5.54731]
[1779633954600,42.89,76402.18,145.3,-0.09098,0.00011,5.54764]
[1779633955085,42.89,76402.18,145.3,-0.09098,0.00011,5.54764]
[1779633955152,42.9,76398.36,145.3,-0.09142,0.00011,5.56722]
[1779633956911,42.9,76394.16,145.3,-0.0919,0.00011,5.58836]
[1779633957010,42.9,76383.23,145.3,-0.09315,0.00011,5.64389]
[1779633962571,42.9,76380.37,145.3,-0.09351,0.00011,5.65966]
[1779633963106,42.9,76380.37,145.3,-0.09351,0.00011,5.65966]
[1779633964605,42.9,76373.49,145.3,-0.09432,0.00012,5.69499]
[1779633974007,42.92,76369.6,145.3,-0.09483,0.00012,5.71765]
[1779633975280,42.92,76369.36,145.3,-0.09486,0.00012,5.71912]
[1779633975768,42.92,76369.36,145.3,-0.09486,0.00012,5.71912]
[1779633976021,42.92,76355.49,145.3,-0.09649,0.00012,5.79006]
[1779633978056,42.92,76358.41,145.3,-0.09616,0.00012,5.77546]
[1779633978453,42.92,76359.16,145.3,-0.09608,0.00012,5.77206]
[1779633979094,42.92,76349.68,145.3,-0.0972,0.00012,5.82075]
[1779633981119,42.92,76348.91,145.3,-0.09729,0.00012,5.82486]
[1779633982163,42.93,76349.02,145.3,-0.09728,0.00012,5.82445]
[1779633982207,42.93,76348.76,145.3,-0.09731,0.00012,5.82578]
[1779633982216,42.93,76348.76,145.3,-0.09731,0.00012,5.82578]
[1779633982251,42.93,76348.76,145.3,-0.09731,0.00012,5.82578]
[1779633983076,42.93,76348.76,145.3,-0.09731,0.00012,5.82578]
[1779633983174,42.93,76348.62,145.3,-0.09735,0.00012,5.82713]
[1779633985084,42.93,76355.18,145.3,-0.09658,0.00012,5.79393]
[1779633985397,42.93,76355.18,145.3,-0.09658,0.00012,5.79393]
[1779633985775,42.93,76355.18,145.3,-0.09658,0.00012,5.79393]
[1779633988389,42.94,76362.53,145.3,-0.09576,0.00012,5.75808]
[1779633989537,42.94,76362.31,145.3,-0.09579,0.00012,5.75967]
[1779633990202,42.94,76370.7,145.3,-0.09482,0.00012,5.71715]
[1779633991953,42.94,76374.98,145.3,-0.09422,0.00012,5.68823]
[1779633994152,42.94,76382.26,145.3,-0.0934,0.00011,5.65222]
[1779633995915,42.95,76382.7,145.3,-0.09336,0.00011,5.65033]
[1779633998115,42.95,76384.79,145.3,-0.09314,0.00011,5.64048]
[1779634003215,42.96,76389.75,145.3,-0.09262,0.00011,5.61773]
[1779634006235,42.97,76381.16,145.3,-0.09363,0.00011,5.66232]
[1779634007653,42.97,76381.16,161.6,-0.09363,0.00011,5.66232]
[1779634007664,42.97,76381.16,161.6,-0.09363,0.00011,5.66232]
[1779634007682,42.97,76381.16,161.6,-0.09363,0.00011,5.66232]
[1779634007967,42.97,76380.84,161.6,-0.09368,0.00011,5.66427]
[1779634010753,42.96,76379.54,161.6,-0.0938,0.00012,5.66993]
[1779634017313,42.95,76379.96,161.6,-0.0937,0.00012,5.66552]
[1779634021093,42.95,76379.93,161.6,-0.0937,0.00012,5.66515]
[1779634025957,42.94,76380.11,161.6,-0.09365,0.00012,5.663]
[1779634031411,42.94,76374.8,161.6,-0.09422,0.00012,5.68806]
[1779634036446,42.93,76374.5,161.6,-0.09422,0.00012,5.68821]
[1779634041750,42.93,76376.28,161.6,-0.09399,0.00012,5.6781]
[1779634048530,42.92,76376.4,161.6,-0.09393,0.00012,5.67545]
[1779634051934,42.92,76376.02,161.6,-0.09397,0.00012,5.67713]
[1779634057726,42.91,76376.13,161.6,-0.09382,0.00012,5.66763]
[1779634057751,42.91,76376.13,161.6,-0.09382,0.00012,5.66763]
[1779634063638,42.9,76376.18,161.6,-0.09377,0.00012,5.66545]
[1779634068673,42.89,76375.44,161.6,-0.09383,0.00012,5.668]
[1779634073707,42.89,76375.47,161.6,-0.0938,0.00012,5.66665]
[1779634075604,42.89,76375.47,161.6,-0.0938,0.00012,5.66665]
[1779634075662,42.89,76375.47,161.6,-0.0938,0.00012,5.66665]
[1779634075677,42.89,76375.47,161.6,-0.0938,0.00012,5.66665]
[1779634075981,42.89,76375.47,161.6,-0.0938,0.00012,5.66665]
[1779634077620,42.89,76375.48,161.6,-0.09378,0.00012,5.66589]
[1779634079268,42.88,76372.14,161.6,-0.09416,0.00012,5.68234]
[1779634084368,42.88,76367.87,161.6,-0.09462,0.00012,5.70262]
[1779634093849,42.86,76363.19,161.6,-0.09509,0.00012,5.7233]
[1779634094493,42.86,76363.19,161.6,-0.09509,0.00012,5.7233]
[1779634100898,42.85,76363.19,161.6,-0.09505,0.00012,5.72117]
[1779634105933,42.85,76366.15,161.6,-0.09467,0.00012,5.70465]
[1779634112992,42.84,76366.0,161.6,-0.09454,0.00012,5.69599]
[1779634118027,42.83,76366.07,161.6,-0.0945,0.00012,5.69429]
[1779634123063,42.83,76364.64,161.6,-0.09463,0.00012,5.70024]
[1779634128098,42.82,76365.0,161.6,-0.09456,0.00012,5.69705]
[1779634133134,42.82,76364.95,161.6,-0.09454,0.00012,5.69597]
[1779634138169,42.81,76364.73,161.6,-0.09453,0.00012,5.69577]
[1779634143205,42.8,76364.94,161.6,-0.09448,0.00012,5.69338]
[1779634147783,42.8,76362.22,161.6,-0.09477,0.00012,5.70621]
[1779634147985,42.8,76362.22,161.6,-0.09477,0.00012,5.70621]
[1779634148248,42.8,76348.44,161.6,-0.09638,0.00012,5.77636]
[1779634148867,42.8,76348.44,161.6,-0.09638,0.00012,5.77636]
[1779634153422,42.8,76344.75,161.6,-0.09681,0.00012,5.79483]
[1779634155623,42.8,76341.46,161.6,-0.09719,0.00012,5.81143]
[1779634156805,42.79,76337.65,161.6,-0.09764,0.00012,5.83085]
[1779634157312,42.79,76336.36,161.6,-0.09779,0.00012,5.83716]
[1779634158871,42.79,76336.77,161.6,-0.09773,0.00012,5.83471]
[1779634158875,42.79,76336.77,161.6,-0.09773,0.00012,5.83471]
[1779634159326,42.79,76337.09,161.6,-0.09769,0.00012,5.83287]
[1779634163723,42.79,76336.66,161.6,-0.09772,0.00012,5.8343]
[1779634163883,42.79,76336.66,161.6,-0.09772,0.00012,5.8343]
[1779634164361,42.79,76327.59,161.6,-0.0988,0.00012,5.88084]
[1779634164718,42.79,76327.59,161.6,-0.0988,0.00012,5.88084]
[1779634164799,42.79,76327.59,161.6,-0.0988,0.00012,5.88084]
[1779634167358,42.78,76324.2,161.6,-0.0992,0.00012,5.89779]
[1779634167591,42.78,76324.04,161.6,-0.09921,0.00012,5.89832]
[1779634169569,42.78,76324.17,161.6,-0.09918,0.00012,5.89706]
[1779634172013,42.78,76326.51,161.6,-0.0989,0.00012,5.8847]
[1779634173294,42.78,76325.19,161.6,-0.09894,0.00012,5.88372]
[1779634177254,42.77,76318.7,161.6,-0.09969,0.00012,5.91586]
[1779634178461,42.77,76312.39,161.6,-0.10044,0.00012,5.94788]
[1779634183779,42.76,76310.57,161.6,-0.10063,0.00012,5.95585]
[1779634183782,42.76,76310.57,161.6,-0.10063,0.00012,5.95585]
[1779634189825,42.75,76316.03,161.6,-0.09992,0.00012,5.92541]
[1779634189832,42.75,76316.03,161.6,-0.09992,0.00012,5.92541]
[1779634190680,42.75,76324.96,161.6,-0.09882,0.00012,5.87858]
[1779634195070,42.75,76323.78,161.6,-0.09895,0.00012,5.8839]
[1779634200620,42.74,76334.24,161.6,-0.09766,0.00012,5.82855]
[1779634200733,42.74,76334.24,161.6,-0.09766,0.00012,5.82855]
[1779634200796,42.74,76327.2,161.6,-0.0985,0.00012,5.86467]
[1779634201462,42.74,76327.2,161.6,-0.0985,0.00012,5.86467]
[1779634202392,42.74,76319.97,161.6,-0.09936,0.00012,5.90153]
[1779634202629,42.74,76309.27,161.6,-0.10066,0.00012,5.95701]
[1779634208070,42.73,76310.52,161.6,-0.10048,0.00012,5.94909]
[1779634211286,42.73,76309.88,161.6,-0.10053,0.00012,5.95139]
[1779634211417,42.73,76309.88,161.6,-0.10053,0.00012,5.95139]
[1779634211689,42.72,76308.62,161.6,-0.10067,0.00012,5.95723]
[1779634214088,42.72,76301.58,161.6,-0.10152,0.00012,5.99346]
[1779634214090,42.72,76301.58,161.6,-0.10152,0.00012,5.99346]
[1779634214379,42.72,76301.58,161.6,-0.10152,0.00012,5.99346]
[1779634214174,42.72,76302.41,161.6,-0.10141,0.00012,5.98873]
[1779634214713,42.72,76305.28,161.6,-0.10105,0.00012,5.97366]
[1779634217219,42.72,76307.39,161.6,-0.10079,0.00012,5.96236]
[1779634217222,42.72,76307.39,161.6,-0.10079,0.00012,5.96236]
[1779634217383,42.72,76307.39,161.6,-0.10079,0.00012,5.96236]
[1779634217828,42.72,76309.99,161.6,-0.10046,0.00012,5.94855]
[1779634218248,42.72,76309.99,161.6,-0.10046,0.00012,5.94855]
[1779634218348,42.71,76323.52,161.6,-0.09882,0.00012,5.87814]
[1779634223776,42.71,76326.45,161.6,-0.09844,0.00012,5.86195]
[1779634226141,42.71,76328.1,161.6,-0.09824,0.00012,5.85327]
[1779634226171,42.71,76328.1,161.6,-0.09824,0.00012,5.85327]
[1779634226241,42.71,76328.1,161.6,-0.09824,0.00012,5.85327]
[1779634227062,42.71,76341.65,161.6,-0.09661,0.00012,5.78313]
[1779634228159,42.71,76341.65,161.6,-0.09661,0.00012,5.78313]
[1779634228215,42.71,76341.65,161.6,-0.09661,0.00012,5.78313]
[1779634228275,42.71,76347.76,161.6,-0.09589,0.00012,5.75167]
[1779634229362,42.71,76355.24,161.6,-0.09501,0.00012,5.71332]
[1779634230996,42.71,76360.77,161.6,-0.09436,0.00012,5.68491]
[1779634231308,42.71,76360.77,161.6,-0.09436,0.00012,5.68491]
[1779634232729,42.7,76364.75,161.6,-0.09378,0.00012,5.65694]
[1779634233151,42.7,76364.75,161.6,-0.09378,0.00012,5.65694]
[1779634235413,42.7,76368.43,161.6,-0.09335,0.00012,5.63804]
[1779634235417,42.7,76368.43,161.6,-0.09335,0.00012,5.63804]
[1779634236400,42.7,76371.27,161.6,-0.09301,0.00012,5.62311]
[1779634239344,42.7,76371.17,161.6,-0.09302,0.00012,5.62324]
[1779634239434,42.7,76371.35,161.6,-0.09298,0.00012,5.62156]
[1779634244583,42.69,76372.89,161.6,-0.09279,0.00012,5.61306]
[1779634244924,42.69,76378.73,161.6,-0.09211,0.00011,5.58329]
[1779634248592,42.69,76382.0,161.6,-0.09172,0.00011,5.56581]
[1779634249015,42.69,76382.0,161.6,-0.09172,0.00011,5.56581]
[1779634249571,42.69,76383.45,161.6,-0.09155,0.00011,5.55817]
[1779634251628,42.69,76389.33,161.6,-0.09087,0.00011,5.52793]
[1779634253145,42.68,76386.51,161.6,-0.09118,0.00011,5.54192]
[1779634253422,42.68,76384.68,161.6,-0.09138,0.00011,5.55068]
[1779634259167,42.68,76383.73,161.6,-0.09147,0.00011,5.55454]
[1779634263429,42.68,76386.28,161.6,-0.09118,0.00011,5.54165]
[1779634263435,42.68,76386.28,161.6,-0.09118,0.00011,5.54165]
[1779634264063,42.68,76397.0,161.6,-0.08997,0.00011,5.48782]
[1779634268493,42.68,76405.21,161.6,-0.08903,0.00011,5.44603]
[1779634274517,42.67,76405.29,161.6,-0.08902,0.00011,5.44525]
[1779634280176,42.68,76395.8,161.6,-0.0901,0.00011,5.49375]
[1779634285211,42.68,76397.94,161.6,-0.08987,0.00011,5.4837]
[1779634291253,42.69,76395.8,161.6,-0.09003,0.00011,5.48799]
[1779634297177,42.69,76394.09,161.6,-0.09024,0.00011,5.4972]
[1779634302330,42.69,76394.48,161.6,-0.09022,0.00011,5.49622]
[1779634307365,42.7,76394.53,161.6,-0.09023,0.00011,5.49667]
[1779634314414,42.7,76395.25,161.6,-0.09017,0.00011,5.49405]
[1779634315322,42.7,76395.25,161.6,-0.09017,0.00011,5.49405]
[1779634320456,42.7,76394.71,161.6,-0.09022,0.00011,5.4963]
[1779634323214,42.7,76394.71,161.6,-0.09022,0.00011,5.4963]
[1779634326597,42.7,76395.09,161.6,-0.09017,0.00011,5.49418]
[1779634329171,42.7,76394.42,161.6,-0.09025,0.00011,5.49785]
[1779634334554,42.7,76395.39,161.6,-0.09016,0.00011,5.49384]
[1779634335561,42.7,76395.39,161.6,-0.09016,0.00011,5.49384]
[1779634336839,42.7,76395.39,161.6,-0.09016,0.00011,5.49399]
[1779634343617,42.7,76394.75,161.6,-0.09024,0.00011,5.49753]
[1779634347579,42.7,76395.24,161.6,-0.09019,0.00011,5.49509]
[1779634356471,42.7,76394.93,161.6,-0.09012,0.00011,5.48917]
[1779634361743,42.7,76395.13,161.6,-0.09009,0.00011,5.48804]
[1779634366778,42.7,76394.69,161.6,-0.09014,0.00011,5.49018]
[1779634371814,42.7,76395.08,161.6,-0.0901,0.00011,5.48814]
[1779634377491,42.7,76395.54,161.6,-0.09004,0.00011,5.48577]
[1779634377860,42.7,76395.47,161.6,-0.09005,0.00011,5.4861]
[1779634385912,42.71,76395.58,161.6,-0.09007,0.00011,5.48681]
[1779634388699,42.71,76395.86,161.6,-0.09004,0.00011,5.48572]
[1779634388933,42.71,76395.9,161.6,-0.09004,0.00011,5.48567]
[1779634394975,42.71,76398.4,161.6,-0.08973,0.00011,5.47202]
[1779634400013,42.7,76399.34,161.6,-0.08961,0.00011,5.46647]
[1779634404173,42.7,76405.09,161.6,-0.08896,0.00011,5.43719]
[1779634404187,42.7,76405.09,161.6,-0.08896,0.00011,5.43719]
[1779634404227,42.7,76405.09,161.6,-0.08896,0.00011,5.43719]
[1779634404271,42.7,76405.09,161.6,-0.08896,0.00011,5.43719]
[1779634405049,42.7,76415.22,161.6,-0.08783,0.00011,5.38635]
[1779634406384,42.7,76415.22,161.6,-0.08783,0.00011,5.38635]
[1779634406413,42.7,76415.22,161.6,-0.08783,0.00011,5.38635]
[1779634408188,42.7,76415.88,161.6,-0.08775,0.00011,5.38297]
[1779634408318,42.7,76415.88,161.6,-0.08775,0.00011,5.38297]
[1779634414114,42.69,76417.31,161.6,-0.08747,0.00011,5.36739]
[1779634419149,42.69,76418.45,161.6,-0.08732,0.00011,5.36087]
[1779634422342,42.69,76418.47,161.6,-0.08732,0.00011,5.3606]
[1779634426321,42.69,76413.26,161.6,-0.08788,0.00011,5.38602]
[1779634426403,42.69,76413.26,161.6,-0.08788,0.00011,5.38602]
[1779634432397,42.68,76412.85,161.6,-0.0879,0.00011,5.38694]
[1779634436803,42.68,76417.21,161.6,-0.0874,0.00011,5.36441]
[1779634438371,42.68,76423.04,161.6,-0.08675,0.00011,5.33504]
[1779634440321,42.68,76422.86,161.6,-0.08677,0.00011,5.33567]
[1779634441553,42.68,76422.08,161.6,-0.08685,0.00011,5.33941]
[1779634442312,42.67,76415.57,161.6,-0.08756,0.00011,5.37154]
[1779634444253,42.67,76415.64,161.6,-0.08755,0.00011,5.371]
[1779634444449,42.67,76415.64,161.6,-0.08755,0.00011,5.371]
[1779634444508,42.67,76424.44,161.6,-0.08658,0.00011,5.32703]
[1779634450427,42.67,76427.95,161.6,-0.08618,0.00011,5.3091]
[1779634456410,42.67,76429.77,161.6,-0.08597,0.00011,5.29955]
[1779634461445,42.67,76427.75,161.6,-0.08619,0.00011,5.30928]
[1779634466480,42.67,76426.93,161.6,-0.08627,0.00011,5.31305]
[1779634468624,42.66,76426.91,161.6,-0.08627,0.00011,5.3131]
[1779634469011,42.66,76426.92,161.6,-0.08627,0.00011,5.31298]
[1779634474507,42.66,76424.85,161.6,-0.08638,0.00011,5.31557]
[1779634474538,42.66,76415.23,161.6,-0.08744,0.00011,5.36335]
[1779634475444,42.66,76415.23,161.6,-0.08744,0.00011,5.36335]
[1779634480681,42.66,76415.49,161.6,-0.0874,0.00011,5.36183]
[1779634483909,42.66,76415.26,161.6,-0.08742,0.00011,5.36265]
[1779634491556,42.66,76414.33,161.6,-0.08751,0.00011,5.36636]
[1779634496695,42.65,76414.44,161.6,-0.08747,0.00011,5.36452]
[1779634497398,42.65,76414.44,161.6,-0.08747,0.00011,5.36452]
[1779634498865,42.65,76410.27,161.6,-0.08792,0.00011,5.38498]
[1779634504653,42.65,76404.72,161.6,-0.08853,0.00011,5.41232]
[1779634504752,42.65,76404.46,161.6,-0.08855,0.00011,5.41353]
[1779634509787,42.65,76400.89,161.6,-0.08898,0.00011,5.43264]
[1779634514822,42.66,76400.5,161.6,-0.08905,0.00011,5.43569]
[1779634515780,42.66,76400.5,161.6,-0.08905,0.00011,5.43569]
[1779634515829,42.66,76400.6,161.6,-0.08904,0.00011,5.43541]
[1779634520863,42.66,76396.84,161.6,-0.08945,0.00011,5.45362]
[1779634525899,42.65,76397.44,161.6,-0.08936,0.00011,5.44985]
[1779634530934,42.65,76397.71,161.6,-0.08932,0.00011,5.44779]
[1779634535314,42.65,76399.4,161.6,-0.08902,0.00011,5.43151]
[1779634541004,42.64,76399.56,161.6,-0.08896,0.00011,5.42911]
[1779634546040,42.63,76405.05,161.6,-0.08832,0.00011,5.40047]
[1779634551075,42.63,76409.6,161.6,-0.0878,0.00011,5.37676]
[1779634556110,42.63,76410.38,161.6,-0.08769,0.00011,5.37204]
[1779634561145,42.62,76408.95,161.6,-0.08783,0.00011,5.37834]
[1779634562152,42.62,76402.58,161.6,-0.08854,0.00011,5.41003]
[1779634567194,42.62,76402.86,161.6,-0.08848,0.00011,5.40752]
[1779634569895,42.62,76402.82,161.6,-0.08848,0.00011,5.40728]
[1779634570215,42.61,76396.62,161.6,-0.08917,0.00011,5.43815]
[1779634575250,42.61,76397.1,161.6,-0.0891,0.00011,5.43512]
[1779634580285,42.61,76396.88,161.6,-0.08911,0.00011,5.43561]
[1779634589349,42.6,76396.61,161.6,-0.08912,0.00011,5.43587]
[1779634594383,42.6,76398.04,161.6,-0.08884,0.00011,5.42075]
[1779634600425,42.6,76397.89,161.6,-0.08884,0.00011,5.42095]
[1779634601950,42.6,76397.92,161.6,-0.08884,0.00011,5.42071]
[1779634607474,42.59,76400.22,161.6,-0.08856,0.00011,5.40803]
[1779634608062,42.59,76400.22,161.6,-0.08856,0.00011,5.40803]
[1779634608811,42.59,76400.22,161.6,-0.08856,0.00011,5.40803]
[1779634614062,42.59,76396.67,161.6,-0.08894,0.00011,5.42527]
[1779634619558,42.59,76394.14,161.6,-0.08921,0.00011,5.43732]
[1779634624593,42.59,76397.53,161.6,-0.08882,0.00011,5.41976]
[1779634626096,42.59,76397.53,161.6,-0.08882,0.00011,5.41976]
[1779634632650,42.58,76397.8,161.6,-0.08876,0.00011,5.41694]
[1779634638692,42.57,76398.5,161.6,-0.08865,0.00011,5.41215]
[1779634644764,42.57,76398.39,161.6,-0.08864,0.00011,5.41187]
[1779634650328,42.57,76398.19,161.6,-0.08864,0.00011,5.41183]
[1779634664875,42.55,76398.11,161.6,-0.08847,0.00011,5.40125]
[1779634671796,42.55,76398.11,161.6,-0.08847,0.00011,5.40125]
[1779634671946,42.55,76398.11,161.6,-0.08847,0.00011,5.40125]
[1779634671991,42.55,76398.11,161.6,-0.08847,0.00011,5.40125]
[1779634672935,42.54,76381.54,161.6,-0.09031,0.00011,5.48331]
[1779634677048,42.55,76382.07,161.6,-0.09027,0.00011,5.48155]
[1779634677970,42.55,76381.87,161.6,-0.09029,0.00011,5.48238]
[1779634679574,42.55,76381.87,161.6,-0.09029,0.00011,5.48238]
[1779634685480,42.54,76380.67,161.6,-0.0904,0.00011,5.48736]
[1779634690877,42.54,76381.82,161.6,-0.09025,0.00011,5.4807]
[1779634692911,42.54,76380.85,161.6,-0.09035,0.00011,5.48528]
[1779634698111,42.53,76380.77,161.6,-0.09034,0.00011,5.48456]
[1779634703146,42.53,76380.87,161.6,-0.09031,0.00011,5.48329]
[1779634706405,42.53,76380.87,161.6,-0.09031,0.00011,5.48329]
[1779634706440,42.53,76380.87,161.6,-0.09031,0.00011,5.48329]
[1779634706471,42.53,76380.87,161.6,-0.09031,0.00011,5.48329]
[1779634714495,42.52,76381.41,161.6,-0.09011,0.00011,5.47197]
[1779634714660,42.52,76381.41,161.6,-0.09011,0.00011,5.47197]
[1779634714734,42.52,76380.72,161.6,-0.09018,0.00011,5.47506]
[1779634715598,42.52,76365.43,161.6,-0.09194,0.00012,5.55261]
[1779634721272,42.52,76363.52,161.6,-0.09215,0.00012,5.56196]
[1779634726849,42.52,76363.91,161.6,-0.0921,0.00012,5.55971]
[1779634727710,42.52,76363.69,161.6,-0.09212,0.00012,5.5607]
[1779634729766,42.52,76363.74,161.6,-0.09212,0.00012,5.56054]
[1779634735370,42.52,76358.84,161.6,-0.09269,0.00012,5.58602]
[1779634740405,42.52,76357.02,161.6,-0.09291,0.00012,5.59553]
[1779634742006,42.52,76363.31,161.6,-0.09218,0.00012,5.56362]
[1779634742082,42.52,76363.31,161.6,-0.09218,0.00012,5.56362]
[1779634742083,42.52,76363.31,161.6,-0.09218,0.00012,5.56362]
[1779634742257,42.52,76363.31,161.6,-0.09218,0.00012,5.56362]
[1779634742551,42.52,76363.31,161.6,-0.09218,0.00012,5.56362]
[1779634742880,42.52,76363.31,161.6,-0.09218,0.00012,5.56362]
[1779634742910,42.52,76363.31,161.6,-0.09218,0.00012,5.56362]
[1779634742941,42.52,76363.31,161.6,-0.09218,0.00012,5.56362]
[1779634742984,42.52,76370.59,161.6,-0.09134,0.00011,5.5263]
[1779634743308,42.52,76370.59,161.6,-0.09134,0.00011,5.5263]
[1779634743941,42.52,76370.59,161.6,-0.09134,0.00011,5.5263]
[1779634743983,42.52,76384.42,161.6,-0.08976,0.00011,5.4561]
[1779634744295,42.52,76384.42,161.6,-0.08976,0.00011,5.4561]
[1779634744912,42.52,76384.42,161.6,-0.08976,0.00011,5.4561]
[1779634744929,42.52,76384.42,161.6,-0.08976,0.00011,5.4561]
[1779634746856,42.52,76387.93,161.6,-0.08936,0.00011,5.4382]
[1779634752914,42.52,76387.86,161.6,-0.08934,0.00011,5.4373]
[1779634754024,42.51,76387.79,161.6,-0.08934,0.00011,5.43723]
[1779634758931,42.51,76378.37,161.6,-0.09039,0.00011,5.48423]
[1779634764573,42.51,76378.25,161.6,-0.09038,0.00011,5.48382]
[1779634765207,42.51,76378.25,161.6,-0.09038,0.00011,5.48382]
[1779634765581,42.51,76386.04,161.6,-0.0895,0.00011,5.44435]
[1779634769981,42.5,76385.85,161.6,-0.08951,0.00011,5.44488]
[1779634771498,42.5,76376.3,161.6,-0.09058,0.00011,5.49245]
[1779634772893,42.5,76370.35,161.6,-0.09115,0.00011,5.51501]
[1779634772988,42.5,76367.76,161.6,-0.09144,0.00011,5.52776]
[1779634778689,42.5,76370.31,161.6,-0.09114,0.00011,5.51476]
[1779634778770,42.5,76370.31,161.6,-0.09114,0.00011,5.51476]
[1779634778834,42.5,76376.57,161.6,-0.09043,0.00011,5.48306]
[1779634779922,42.5,76376.57,161.6,-0.09043,0.00011,5.48306]
[1779634781159,42.5,76378.32,161.6,-0.09022,0.00011,5.47386]
[1779634781693,42.5,76371.92,161.6,-0.09095,0.00011,5.506]
[1779634786733,42.49,76369.5,161.6,-0.0912,0.00011,5.51734]
[1779634789189,42.49,76369.21,161.6,-0.09123,0.00011,5.51844]
[1779634789754,42.49,76367.97,161.6,-0.09136,0.00011,5.52454]
[1779634791959,42.49,76367.75,161.6,-0.09139,0.00011,5.52564]
[1779634793919,42.49,76367.5,161.6,-0.09142,0.00011,5.52686]
[1779634793934,42.49,76367.5,161.6,-0.09142,0.00011,5.52686]
[1779634793979,42.49,76369.04,161.6,-0.09125,0.00011,5.51933]
[1779634794789,42.49,76376.61,161.6,-0.09038,0.00011,5.48097]
[1779634800832,42.49,76376.83,161.6,-0.09034,0.00011,5.47903]
[1779634801296,42.49,76376.83,161.6,-0.09034,0.00011,5.47903]
[1779634801839,42.49,76370.31,161.6,-0.09108,0.00011,5.51193]
[1779634802884,42.49,76370.31,161.6,-0.09108,0.00011,5.51193]
[1779634802889,42.49,76370.31,161.6,-0.09108,0.00011,5.51193]
[1779634802891,42.49,76370.31,161.6,-0.09108,0.00011,5.51193]
[1779634802924,42.49,76369.07,161.6,-0.09122,0.00011,5.51809]
[1779634803966,42.49,76369.07,161.6,-0.09122,0.00011,5.51809]
[1779634809898,42.49,76371.05,161.6,-0.09101,0.00011,5.50877]
[1779634814935,42.49,76365.94,161.6,-0.09161,0.00012,5.53543]
[1779634820977,42.49,76362.39,161.6,-0.09204,0.00012,5.55418]
[1779634823133,42.5,76368.62,161.6,-0.09132,0.00011,5.52273]
[1779634823135,42.5,76368.62,161.6,-0.09132,0.00011,5.52273]
[1779634824993,42.5,76369.01,161.6,-0.09128,0.00011,5.52072]
[1779634825014,42.5,76369.1,161.6,-0.09127,0.00011,5.52023]
[1779634825623,42.5,76369.1,161.6,-0.09127,0.00011,5.52023]
[1779634826013,42.49,76376.08,161.6,-0.09046,0.00011,5.48452]
[1779634829036,42.49,76378.24,161.6,-0.0902,0.00011,5.47304]
[1779634831777,42.49,76378.64,161.6,-0.09003,0.00011,5.46279]
[1779634836419,42.49,76378.85,161.6,-0.09,0.00011,5.46115]
[1779634840621,42.48,76378.89,161.6,-0.08998,0.00011,5.4605]
[1779634843129,42.48,76378.89,161.6,-0.08998,0.00011,5.4605]
[1779634843132,42.49,76376.08,161.6,-0.09032,0.00011,5.47543]
[1779634845625,42.49,76376.95,161.6,-0.09023,0.00011,5.47146]
[1779634852166,42.49,76376.16,161.6,-0.09035,0.00011,5.47676]
[1779634852259,42.5,76376.16,161.6,-0.09035,0.00011,5.47698]
[1779634857730,42.49,76376.61,161.6,-0.09029,0.00011,5.47402]
[1779634857961,42.49,76376.61,161.6,-0.09029,0.00011,5.47402]
[1779634857995,42.49,76376.61,161.6,-0.09029,0.00011,5.47402]
[1779634858060,42.49,76370.94,161.6,-0.09093,0.00011,5.50273]
[1779634858886,42.49,76363.49,161.6,-0.09179,0.00012,5.54062]
[1779634861679,42.49,76361.15,161.6,-0.09207,0.00012,5.55273]
[1779634861683,42.49,76361.15,161.6,-0.09207,0.00012,5.55273]
[1779634861931,42.49,76361.15,161.6,-0.09207,0.00012,5.55273]
[1779634862025,42.49,76362.3,161.6,-0.09194,0.00012,5.54698]
[1779634863743,42.5,76361.06,161.6,-0.09209,0.00012,5.55355]
[1779634864175,42.5,76361.06,161.6,-0.09209,0.00012,5.55355]
[1779634863844,42.5,76361.21,161.6,-0.09207,0.00012,5.55304]
[1779634867956,42.5,76359.01,161.6,-0.09234,0.00012,5.56456]
[1779634872183,42.5,76358.97,161.6,-0.09235,0.00012,5.56506]
[1779634872618,42.5,76358.76,161.6,-0.09238,0.00012,5.56632]
[1779634872669,42.5,76353.65,161.6,-0.09297,0.00012,5.59248]
[1779634873348,42.5,76346.91,161.6,-0.09376,0.00012,5.62712]
[1779634876097,42.5,76346.69,161.6,-0.09379,0.00012,5.62839]
[1779634882718,42.51,76352.01,161.6,-0.09319,0.00012,5.60216]
[1779634882750,42.51,76352.01,161.6,-0.09319,0.00012,5.60216]
[1779634888453,42.51,76351.0,161.6,-0.09334,0.00012,5.60858]
[1779634893492,42.51,76350.15,161.6,-0.09335,0.00012,5.60616]
[1779634894453,42.51,76350.15,161.6,-0.09335,0.00012,5.60616]
[1779634894672,42.51,76350.15,161.6,-0.09335,0.00012,5.60616]
[1779634894908,42.52,76361.81,161.6,-0.092,0.00012,5.54688]
[1779634896274,42.52,76360.75,161.6,-0.09212,0.00012,5.55234]
[1779634901549,42.52,76360.52,161.6,-0.09216,0.00012,5.55391]
[1779634902229,42.52,76360.52,161.6,-0.09216,0.00012,5.55391]
[1779634902699,42.52,76360.52,161.6,-0.09216,0.00012,5.55391]
[1779634902897,42.52,76360.52,161.6,-0.09216,0.00012,5.55391]
[1779634902916,42.52,76360.52,161.6,-0.09216,0.00012,5.55391]
[1779634902997,42.52,76349.83,161.6,-0.0934,0.00012,5.60848]
[1779634904199,42.52,76349.83,161.6,-0.0934,0.00012,5.60848]
[1779634908603,42.52,76343.28,161.6,-0.09418,0.00012,5.64258]
[1779634910550,42.52,76341.67,161.6,-0.09437,0.00012,5.65099]
[1779634911031,42.52,76341.67,161.6,-0.09437,0.00012,5.65099]
[1779634911095,42.52,76355.38,161.6,-0.09277,0.00012,5.58099]
[1779634911601,42.52,76355.38,161.6,-0.09277,0.00012,5.58099]
[1779634911620,42.52,76366.37,161.6,-0.0915,0.00012,5.52527]
[1779634913225,42.52,76366.37,161.6,-0.0915,0.00012,5.52527]
[1779634913451,42.52,76370.45,161.6,-0.09104,0.00011,5.50454]
[1779634916315,42.52,76371.33,161.6,-0.09093,0.00011,5.50009]
[1779634918457,42.52,76371.89,161.6,-0.09087,0.00011,5.49733]
[1779634921733,42.52,76375.0,161.6,-0.09052,0.00011,5.48185]
[1779634921763,42.52,76375.0,161.6,-0.09052,0.00011,5.48185]
[1779634921803,42.52,76375.0,161.6,-0.09052,0.00011,5.48185]
[1779634921852,42.52,76375.0,161.6,-0.09052,0.00011,5.48185]
[1779634921982,42.52,76375.0,161.6,-0.09052,0.00011,5.48185]
[1779634922015,42.52,76374.55,161.6,-0.09058,0.00011,5.48423]
[1779634922441,42.52,76374.55,161.6,-0.09058,0.00011,5.48423]
[1779634922741,42.52,76374.55,161.6,-0.09058,0.00011,5.48423]
[1779634922767,42.52,76374.55,161.6,-0.09058,0.00011,5.48423]
[1779634923156,42.52,76374.55,161.6,-0.09058,0.00011,5.48423]
[1779634922812,42.52,76388.24,161.6,-0.08902,0.00011,5.41491]
[1779634927291,42.52,76390.78,161.6,-0.08872,0.00011,5.40171]
[1779634928207,42.52,76390.78,161.6,-0.08872,0.00011,5.40171]
[1779634928726,42.52,76390.71,161.6,-0.08873,0.00011,5.4018]
[1779634928957,42.52,76390.71,161.6,-0.08873,0.00011,5.4018]
[1779634929060,42.52,76401.24,161.6,-0.08754,0.00011,5.34881]
[1779634929941,42.52,76401.24,161.6,-0.08754,0.00011,5.34881]
[1779634929950,42.52,76401.24,161.6,-0.08754,0.00011,5.34881]
[1779634930056,42.52,76407.23,161.6,-0.08688,0.00011,5.31877]
[1779634930528,42.52,76407.23,161.6,-0.08688,0.00011,5.31877]
[1779634930754,42.52,76418.06,161.6,-0.08568,0.00011,5.2646]
[1779634934711,42.52,76417.52,161.6,-0.08573,0.00011,5.26675]
[1779634939819,42.51,76417.78,161.6,-0.08567,0.00011,5.26433]
[1779634941833,42.51,76427.32,161.6,-0.08463,0.00011,5.21669]
[1779634946766,42.51,76428.07,161.6,-0.08454,0.00011,5.21258]
[1779634946787,42.51,76428.07,161.6,-0.08454,0.00011,5.21258]
[1779634951905,42.5,76426.72,161.6,-0.08457,0.00011,5.21127]
[1779634956940,42.5,76425.9,161.6,-0.08464,0.00011,5.21487]
[1779634959543,42.5,76426.73,161.6,-0.08455,0.00011,5.21049]
[1779634959961,42.5,76435.51,161.6,-0.0836,0.00011,5.16715]
[1779634962978,42.5,76436.23,161.6,-0.08352,0.00011,5.16357]
[1779634963902,42.5,76436.55,161.6,-0.08349,0.00011,5.16198]
[1779634964620,42.5,76431.89,161.6,-0.08398,0.00011,5.18468]
[1779634964996,42.5,76424.48,161.6,-0.08478,0.00011,5.22119]
[1779634966092,42.5,76424.48,161.6,-0.08478,0.00011,5.22119]
[1779634966589,42.5,76421.83,161.6,-0.08507,0.00011,5.23405]
[1779634967696,42.5,76420.45,161.6,-0.08521,0.00011,5.24077]
[1779634969647,42.5,76424.85,161.6,-0.08473,0.00011,5.21884]
[1779634970646,42.5,76427.39,161.6,-0.08445,0.00011,5.20616]
[1779634974077,42.49,76429.15,161.6,-0.08425,0.00011,5.19685]
[1779634978181,42.49,76433.07,161.6,-0.08381,0.00011,5.17676]
[1779634984134,42.48,76431.7,161.6,-0.08391,0.00011,5.18117]
[1779634989616,42.48,76431.7,161.6,-0.08389,0.00011,5.18033]
[1779634994181,42.46,76431.62,161.6,-0.08384,0.00011,5.17782]
[1779634994879,42.46,76431.13,161.6,-0.08387,0.00011,5.17942]
[1779634994934,42.46,76431.13,161.6,-0.08387,0.00011,5.17942]
[1779634995212,42.46,76416.36,161.6,-0.08548,0.00011,5.25258]
[1779635000247,42.46,76412.13,161.6,-0.08592,0.00011,5.27288]
[1779635005282,42.45,76410.36,161.6,-0.0861,0.00011,5.28079]
[1779635010317,42.45,76411.11,161.6,-0.086,0.00011,5.27608]
[1779635016079,42.45,76410.9,161.6,-0.0859,0.00011,5.26898]
[1779635021394,42.44,76410.43,161.6,-0.08591,0.00011,5.2697]
[1779635024523,42.44,76410.43,161.6,-0.08591,0.00011,5.2697]
[1779635027859,42.43,76412.37,161.6,-0.08567,0.00011,5.25839]
[1779635033478,42.41,76411.64,161.6,-0.08566,0.00011,5.25816]
[1779635034563,42.41,76411.64,161.6,-0.08566,0.00011,5.25816]
[1779635039358,42.41,76404.82,161.6,-0.08637,0.00011,5.29027]
[1779635039359,42.41,76404.82,161.6,-0.08637,0.00011,5.29027]
[1779635044919,42.4,76405.04,161.6,-0.08632,0.00011,5.28792]
[1779635044937,42.4,76405.04,161.6,-0.08632,0.00011,5.28792]
[1779635045732,42.4,76409.25,161.6,-0.08585,0.00011,5.26669]
[1779635051685,42.39,76411.64,161.6,-0.08556,0.00011,5.25355]
[1779635051686,42.39,76411.64,161.6,-0.08556,0.00011,5.25355]
[1779635053367,42.39,76412.45,161.6,-0.08547,0.00011,5.24935]
[1779635053768,42.39,76414.11,161.6,-0.08528,0.00011,5.24081]
[1779635053858,42.39,76419.53,161.6,-0.08468,0.00011,5.21361]
[1779635055443,42.39,76419.84,161.6,-0.08464,0.00011,5.21158]
[1779635056255,42.39,76419.84,161.6,-0.08464,0.00011,5.21158]
[1779635059798,42.38,76423.04,161.6,-0.08425,0.00011,5.19377]
[1779635061390,42.37,76432.96,161.6,-0.08314,0.00011,5.14319]
[1779635061553,42.37,76432.96,161.6,-0.08314,0.00011,5.14319]
[1779635066709,42.36,76436.93,161.6,-0.08267,0.00011,5.12119]
[1779635067475,42.36,76436.93,161.6,-0.08267,0.00011,5.12119]
[1779635068031,42.36,76436.93,161.6,-0.08267,0.00011,5.12119]
[1779635071104,42.36,76439.43,161.6,-0.08237,0.00011,5.10775]
[1779635071142,42.36,76439.43,161.6,-0.08237,0.00011,5.10775]
[1779635072920,42.36,76447.33,161.6,-0.08142,0.00011,5.06106]
[1779635072964,42.36,76447.33,161.6,-0.08142,0.00011,5.06106]
[1779635073002,42.36,76447.33,161.6,-0.08142,0.00011,5.06106]
[1779635074042,42.35,76444.7,161.6,-0.08169,0.00011,5.07356]
[1779635074050,42.35,76448.14,161.6,-0.08132,0.00011,5.0563]
[1779635076096,42.35,76447.98,161.6,-0.08132,0.00011,5.05654]
[1779635076170,42.35,76447.97,161.6,-0.08131,0.00011,5.05605]
[1779635080223,42.34,76449.98,161.6,-0.08107,0.00011,5.04511]
[1779635080236,42.34,76450.01,161.6,-0.08106,0.00011,5.0446]
[1779635082537,42.34,76450.08,161.6,-0.08104,0.00011,5.04338]
[1779635088864,42.32,76448.83,161.6,-0.08109,0.00011,5.04583]
[1779635093899,42.31,76452.91,161.6,-0.08061,0.00011,5.02328]
[1779635096145,42.31,76452.91,161.6,-0.08061,0.00011,5.02328]
[1779635098611,42.3,76458.41,161.6,-0.07999,0.0001,4.99452]
[1779635101117,42.3,76458.43,161.6,-0.07997,0.0001,4.99353]
[1779635105010,42.29,76454.6,161.6,-0.08033,0.0001,5.0104]
[1779635105013,42.29,76451.86,161.6,-0.08061,0.00011,5.02331]
[1779635105983,42.29,76445.81,161.6,-0.08124,0.00011,5.05259]
[1779635111151,42.28,76446.5,161.6,-0.08114,0.00011,5.0481]
[1779635111277,42.28,76446.5,161.6,-0.08114,0.00011,5.0481]
[1779635113762,42.27,76441.43,161.6,-0.08165,0.00011,5.07146]
[1779635120087,42.26,76440.78,161.6,-0.08166,0.00011,5.07188]
[1779635122101,42.26,76434.17,161.6,-0.08235,0.00011,5.10363]
[1779635123585,42.26,76433.86,161.6,-0.08237,0.00011,5.10472]
[1779635129378,42.25,76432.5,161.6,-0.08249,0.00011,5.11009]
[1779635129967,42.24,76432.44,161.6,-0.08246,0.00011,5.10863]
[1779635130157,42.24,76426.17,161.6,-0.08313,0.00011,5.1396]
[1779635131467,42.24,76424.82,161.6,-0.08316,0.00011,5.13848]
[1779635138213,42.23,76420.31,161.6,-0.08357,0.00011,5.15724]
[1779635143248,42.21,76420.21,161.6,-0.08353,0.00011,5.15514]
[1779635144764,42.21,76420.13,161.6,-0.08353,0.00011,5.15502]
[1779635150296,42.2,76420.75,161.6,-0.08339,0.00011,5.14884]
[1779635154916,42.19,76420.43,161.6,-0.08338,0.00011,5.14835]
[1779635155246,42.19,76420.43,161.6,-0.08338,0.00011,5.14835]
[1779635160369,42.18,76420.2,161.6,-0.08334,0.00011,5.1464]
[1779635162270,42.17,76420.27,161.6,-0.08331,0.00011,5.14501]
[1779635163959,42.17,76421.08,161.6,-0.08321,0.00011,5.14047]
[1779635164369,42.17,76421.08,161.6,-0.08321,0.00011,5.14047]
[1779635164400,42.17,76411.8,161.6,-0.08421,0.00011,5.18606]
[1779635166670,42.16,76406.15,161.6,-0.08479,0.00011,5.21251]
[1779635168968,42.15,76406.94,161.6,-0.08468,0.00011,5.20733]
[1779635175475,42.14,76407.42,161.6,-0.08453,0.00011,5.20072]
[1779635181098,42.13,76407.27,161.6,-0.0845,0.00011,5.19912]
[1779635185545,42.11,76401.14,161.6,-0.08509,0.00011,5.22621]
[1779635190580,42.1,76399.23,161.6,-0.08524,0.00011,5.23267]
[1779635197791,42.09,76399.06,161.6,-0.08511,0.00011,5.2243]
[1779635199163,42.08,76399.06,161.6,-0.08506,0.00011,5.22188]
[1779635199174,42.08,76399.06,161.6,-0.08506,0.00011,5.22188]
[1779635199353,42.08,76399.06,161.6,-0.08506,0.00011,5.22188]
[1779635199401,42.08,76399.06,161.6,-0.08506,0.00011,5.22188]
[1779635199431,42.08,76387.87,161.6,-0.08629,0.00011,5.27745]
[1779635204850,42.06,76383.41,161.6,-0.08673,0.00011,5.2972]
[1779635205689,42.06,76376.88,161.6,-0.08744,0.00011,5.32935]
[1779635210726,42.05,76374.83,161.6,-0.08763,0.00011,5.33785]
[1779635214755,42.05,76366.02,161.6,-0.0886,0.00011,5.38098]
[1779635219790,42.04,76365.6,161.6,-0.0886,0.00011,5.38092]
[1779635225832,42.03,76365.59,161.6,-0.08854,0.00011,5.3784]
[1779635226542,42.03,76365.59,161.6,-0.08854,0.00011,5.3784]
[1779635226545,42.03,76365.59,161.6,-0.08854,0.00011,5.3784]
[1779635231874,42.01,76365.31,161.6,-0.08852,0.00011,5.37727]
[1779635239931,42.0,76365.05,161.6,-0.08847,0.00011,5.37528]
[1779635244966,41.99,76364.87,161.6,-0.08845,0.00011,5.37417]
[1779635255036,41.97,76365.06,161.6,-0.08823,0.00011,5.36181]
[1779635261078,41.96,76364.67,161.6,-0.08823,0.00011,5.36153]
[1779635266113,41.96,76362.33,161.6,-0.08845,0.00011,5.37154]
[1779635268317,41.95,76362.73,161.6,-0.0884,0.00011,5.36912]
[1779635271997,41.95,76363.04,161.6,-0.08833,0.00011,5.36613]
[1779635272155,41.95,76361.78,161.6,-0.08847,0.00011,5.3722]
[1779635278579,41.95,76361.75,161.6,-0.08847,0.00011,5.37206]
[1779635278584,41.95,76361.75,161.6,-0.08847,0.00011,5.37206]
[1779635278596,41.94,76361.79,161.6,-0.08846,0.00011,5.37172]
[1779635279203,41.94,76355.28,161.6,-0.0892,0.00011,5.40484]
[1779635280758,41.94,76355.39,161.6,-0.08919,0.00011,5.40416]
[1779635286252,41.94,76353.95,161.6,-0.08934,0.00011,5.41083]
[1779635289246,41.94,76356.65,161.6,-0.08902,0.00011,5.39682]
[1779635289945,41.94,76356.83,161.6,-0.089,0.00011,5.39581]
[1779635298337,41.94,76362.92,161.6,-0.08829,0.00011,5.36417]
[1779635304379,41.94,76362.86,161.6,-0.08829,0.00011,5.36419]
[1779635312564,41.93,76362.86,161.6,-0.08829,0.00011,5.36405]
[1779635314844,41.93,76362.85,161.6,-0.08817,0.00011,5.35635]
[1779635314905,41.93,76362.85,161.6,-0.08817,0.00011,5.35635]
[1779635315456,41.93,76371.8,161.6,-0.08716,0.00011,5.31087]
[1779635315670,41.93,76371.8,161.6,-0.08716,0.00011,5.31087]
[1779635316315,41.93,76371.8,161.6,-0.08716,0.00011,5.31087]
[1779635316464,41.93,76375.39,161.6,-0.08675,0.00011,5.29266]
[1779635317010,41.93,76375.39,161.6,-0.08675,0.00011,5.29266]
[1779635317559,41.93,76392.75,161.6,-0.08481,0.00011,5.20489]
[1779635317634,41.93,76392.75,161.6,-0.08481,0.00011,5.20489]
[1779635318612,41.93,76392.75,161.6,-0.08481,0.00011,5.20489]
[1779635321459,41.93,76396.81,161.6,-0.08434,0.00011,5.1835]
[1779635321497,41.93,76396.81,161.6,-0.08434,0.00011,5.1835]
[1779635321556,41.93,76396.89,161.6,-0.08432,0.00011,5.18253]
[1779635323516,41.93,76396.87,161.6,-0.08432,0.00011,5.18263]
[1779635323537,41.92,76396.94,161.6,-0.08429,0.00011,5.18132]
[1779635324515,41.92,76396.94,161.6,-0.08429,0.00011,5.18132]
[1779635328437,41.92,76397.21,161.6,-0.08424,0.00011,5.17892]
[1779635333583,41.91,76396.93,161.6,-0.08424,0.00011,5.17876]
[1779635338618,41.9,76400.41,161.6,-0.08383,0.00011,5.16002]
[1779635345008,41.9,76400.65,161.6,-0.08378,0.00011,5.15786]
[1779635348329,41.9,76400.65,161.6,-0.08377,0.00011,5.15738]
[1779635353723,41.89,76399.6,161.6,-0.08384,0.00011,5.16046]
[1779635358758,41.88,76401.11,161.6,-0.08365,0.00011,5.15168]
[1779635359676,41.88,76401.11,161.6,-0.08365,0.00011,5.15168]
[1779635366814,41.87,76403.91,161.6,-0.0833,0.00011,5.13579]
[1779635371222,41.87,76408.97,161.6,-0.08263,0.00011,5.10238]
[1779635376884,41.87,76413.54,161.6,-0.08211,0.00011,5.07863]
[1779635381919,41.86,76417.79,161.6,-0.08164,0.00011,5.05684]
[1779635384414,41.86,76418.89,161.6,-0.08152,0.00011,5.05127]
[1779635384512,41.86,76418.92,161.6,-0.08151,0.00011,5.05101]
[1779635387961,41.86,76412.73,161.6,-0.08215,0.00011,5.08042]
[1779635389478,41.86,76412.73,161.6,-0.08215,0.00011,5.08042]
[1779635389500,41.86,76412.79,161.6,-0.08213,0.00011,5.07974]
[1779635395010,41.85,76412.15,161.6,-0.08218,0.00011,5.08165]
[1779635400048,41.85,76414.16,161.6,-0.08194,0.00011,5.07075]
[1779635405082,41.84,76415.56,161.6,-0.08177,0.00011,5.06301]
[1779635410117,41.84,76417.23,161.6,-0.08158,0.00011,5.05395]
[1779635411948,41.84,76418.5,161.6,-0.08144,0.00011,5.0475]
[1779635412131,41.84,76419.25,161.6,-0.08135,0.00011,5.04364]
[1779635417166,41.83,76419.77,161.6,-0.08126,0.00011,5.03941]
[1779635422202,41.82,76417.13,161.6,-0.08151,0.00011,5.05084]
[1779635427238,41.82,76418.03,161.6,-0.08137,0.00011,5.04463]
[1779635432273,41.81,76418.56,161.6,-0.08118,0.00011,5.03301]
[1779635438315,41.8,76417.98,161.6,-0.0812,0.00011,5.03392]
[1779635443350,41.79,76418.6,161.6,-0.0811,0.00011,5.02928]
[1779635448558,41.79,76418.56,161.6,-0.08108,0.00011,5.02852]
[1779635457448,41.77,76417.84,161.6,-0.08108,0.00011,5.02853]
[1779635460753,41.77,76416.95,161.6,-0.08117,0.00011,5.0323]
[1779635461476,41.77,76415.45,161.6,-0.08131,0.00011,5.03909]
[1779635467519,41.77,76414.33,161.6,-0.08143,0.00011,5.04428]
[1779635472554,41.77,76415.21,161.6,-0.08132,0.00011,5.03958]
[1779635477589,41.76,76415.31,161.6,-0.08131,0.00011,5.0388]
[1779635482630,41.76,76415.19,161.6,-0.08131,0.00011,5.03911]
[1779635487665,41.76,76415.54,161.6,-0.08127,0.00011,5.0371]
[1779635493707,41.76,76415.41,161.6,-0.08118,0.00011,5.03013]
[1779635499748,41.76,76415.4,161.6,-0.08117,0.00011,5.02987]
[1779635511833,41.76,76415.37,161.6,-0.08116,0.00011,5.02951]
[1779635516868,41.76,76414.94,161.6,-0.0812,0.00011,5.03144]
[1779635521903,41.76,76415.7,161.6,-0.08112,0.00011,5.02745]
[1779635529959,41.75,76416.09,161.6,-0.08107,0.00011,5.02521]
[1779635534994,41.75,76416.21,161.6,-0.08105,0.00011,5.02445]
[1779635542045,41.75,76416.05,161.6,-0.08106,0.00011,5.025]
[1779635552115,41.75,76416.05,161.6,-0.08095,0.00011,5.01735]
[1779635558157,41.75,76416.83,161.6,-0.08087,0.00011,5.01336]
[1779635567220,41.75,76416.56,161.6,-0.08089,0.00011,5.01453]
[1779635574269,41.75,76414.24,161.6,-0.08114,0.00011,5.02588]
[1779635580714,41.75,76415.36,161.6,-0.08102,0.00011,5.02019]
[1779635580816,41.75,76406.67,161.6,-0.08195,0.00011,5.06333]
[1779635586353,41.75,76405.94,161.6,-0.08202,0.00011,5.06641]
[1779635591388,41.74,76407.39,161.6,-0.08185,0.00011,5.05873]
[1779635598437,41.74,76409.25,161.6,-0.08164,0.00011,5.04903]
[1779635603382,41.74,76409.95,161.6,-0.08156,0.00011,5.04532]
[1779635603472,41.74,76409.63,161.6,-0.0816,0.00011,5.04686]
[1779635613542,41.73,76409.0,161.6,-0.08149,0.00011,5.03936]
[1779635619274,41.72,76408.83,161.6,-0.0815,0.00011,5.03988]
[1779635619585,41.72,76408.13,161.6,-0.08154,0.00011,5.04178]
[1779635624620,41.72,76405.98,161.6,-0.08177,0.00011,5.05207]
[1779635629866,41.72,76406.86,161.6,-0.08167,0.00011,5.04748]
[1779635640732,41.71,76407.03,161.6,-0.08163,0.00011,5.04583]
[1779635645524,41.71,76408.28,161.6,-0.08149,0.00011,5.03938]
[1779635645767,41.71,76408.51,161.6,-0.08146,0.00011,5.03819]
[1779635650802,41.7,76412.45,161.6,-0.08101,0.00011,5.01712]
[1779635655837,41.7,76412.63,161.6,-0.08096,0.00011,5.01486]
[1779635657909,41.7,76412.48,161.6,-0.08097,0.00011,5.01534]
[1779635658011,41.69,76412.67,161.6,-0.08094,0.00011,5.01385]
[1779635663893,41.7,76411.67,161.6,-0.08105,0.00011,5.01903]
[1779635669935,41.7,76418.04,161.6,-0.08037,0.00011,4.98777]
[1779635670044,41.7,76418.04,161.6,-0.08037,0.00011,4.98777]
[1779635670299,41.7,76418.04,161.6,-0.08037,0.00011,4.98777]
[1779635670306,41.7,76418.04,161.6,-0.08037,0.00011,4.98777]
[1779635670942,41.7,76417.97,161.6,-0.08038,0.00011,4.98789]
[1779635671221,41.7,76417.97,161.6,-0.08038,0.00011,4.98789]
[1779635671240,41.7,76417.97,161.6,-0.08038,0.00011,4.98789]
[1779635673791,41.69,76418.27,161.6,-0.08023,0.00011,4.97865]
[1779635673820,41.69,76418.27,161.6,-0.08023,0.00011,4.97865]
[1779635674970,41.69,76431.8,161.6,-0.07879,0.00011,4.91149]
[1779635680022,41.69,76429.87,161.6,-0.07898,0.00011,4.92038]
[1779635683028,41.69,76423.79,161.6,-0.07961,0.00011,4.94992]
[1779635688063,41.68,76422.5,161.6,-0.07973,0.00011,4.95537]
[1779635693098,41.68,76422.37,161.6,-0.07972,0.00011,4.9551]
[1779635701154,41.67,76425.43,161.6,-0.07937,0.00011,4.93856]
[1779635706288,41.67,76425.06,161.6,-0.07939,0.00011,4.93969]
[1779635706878,41.67,76413.21,161.6,-0.08065,0.00011,4.99815]
[1779635709966,41.67,76416.13,161.6,-0.08033,0.00011,4.98315]
[1779635709967,41.67,76431.09,161.6,-0.07873,0.00011,4.90905]
[1779635715252,41.66,76434.13,161.6,-0.0784,0.00011,4.89342]
[1779635721295,41.66,76435.29,161.6,-0.07827,0.00011,4.88711]
[1779635723045,41.66,76435.29,161.6,-0.07827,0.00011,4.88711]
[1779635723809,41.66,76446.63,161.6,-0.07708,0.0001,4.83144]
[1779635728491,41.66,76449.51,161.6,-0.07677,0.0001,4.8168]
[1779635732233,41.66,76443.44,161.6,-0.07729,0.0001,4.8387]
[1779635732372,41.66,76443.86,161.6,-0.07724,0.0001,4.83646]
[1779635736525,41.66,76443.48,161.6,-0.07728,0.0001,4.83831]
[1779635737407,41.66,76433.14,161.6,-0.07836,0.00011,4.88895]
[1779635742442,41.65,76430.26,161.6,-0.07865,0.00011,4.90267]
[1779635747075,41.65,76426.08,161.6,-0.07909,0.00011,4.92287]
[1779635755533,41.65,76423.37,161.6,-0.07934,0.00011,4.93474]
[1779635760568,41.64,76424.19,161.6,-0.07924,0.00011,4.93002]
[1779635767617,41.64,76423.46,161.6,-0.0793,0.00011,4.93276]
[1779635769403,41.64,76422.97,161.6,-0.07935,0.00011,4.93506]
[1779635769632,41.64,76409.59,161.6,-0.08078,0.00011,5.00121]
[1779635772653,41.64,76396.72,161.6,-0.08217,0.00011,5.06524]
[1779635773681,41.64,76396.72,161.6,-0.08217,0.00011,5.06524]
[1779635773694,41.64,76389.99,161.6,-0.0829,0.00011,5.09883]
[1779635774670,41.64,76389.99,161.6,-0.0829,0.00011,5.09883]
[1779635780709,41.63,76386.15,161.6,-0.0833,0.00011,5.1168]
[1779635783591,41.63,76380.85,161.6,-0.08388,0.00011,5.14308]
[1779635783631,41.63,76380.85,161.6,-0.08388,0.00011,5.14308]
[1779635789772,41.62,76378.49,161.6,-0.0841,0.00011,5.15339]
[1779635794807,41.62,76374.84,161.6,-0.08438,0.00011,5.16317]
[1779635796426,41.62,76373.98,161.6,-0.08447,0.00011,5.16725]
[1779635796822,41.61,76355.49,161.6,-0.08654,0.00011,5.26078]
[1779635797647,41.61,76355.49,161.6,-0.08654,0.00011,5.26078]
[1779635799730,41.61,76360.74,161.6,-0.08593,0.00011,5.23328]
[1779635800355,41.61,76358.59,161.6,-0.08617,0.00011,5.24385]
[1779635800856,41.61,76352.5,161.6,-0.08685,0.00011,5.27449]
[1779635803133,41.61,76352.42,161.6,-0.08685,0.00011,5.27447]
[1779635803177,41.61,76352.42,161.6,-0.08685,0.00011,5.27447]
[1779635803877,41.6,76352.12,161.6,-0.08687,0.00011,5.27515]
[1779635807732,41.6,76352.26,161.6,-0.08685,0.00011,5.27466]
[1779635809316,41.6,76345.99,161.6,-0.08758,0.00011,5.30685]
[1779635810904,41.6,76345.55,161.6,-0.08763,0.00011,5.30915]
[1779635816968,41.61,76345.47,161.6,-0.08764,0.00011,5.3098]
[1779635818080,41.61,76345.47,161.6,-0.08764,0.00011,5.3098]
[1779635821037,41.61,76343.94,161.6,-0.08782,0.00011,5.31773]
[1779635821666,41.61,76343.71,161.6,-0.08785,0.00011,5.31893]
[1779635822003,41.61,76346.79,161.6,-0.08749,0.00011,5.3032]
[1779635827039,41.6,76350.04,161.6,-0.08711,0.00011,5.28594]
[1779635832074,41.6,76349.89,161.6,-0.08711,0.00011,5.2862]
[1779635837110,41.6,76351.49,161.6,-0.08692,0.00011,5.27744]
[1779635839713,41.6,76351.8,161.6,-0.08688,0.00011,5.27567]
[1779635843311,41.6,76361.8,161.6,-0.08574,0.00011,5.22438]
[1779635843321,41.6,76361.8,161.6,-0.08574,0.00011,5.22438]
[1779635843462,41.6,76361.8,161.6,-0.08574,0.00011,5.22438]
[1779635845887,41.59,76366.86,161.6,-0.08516,0.00011,5.19828]
[1779635846169,41.59,76366.86,161.6,-0.08516,0.00011,5.19828]
[1779635846221,41.59,76370.13,161.6,-0.08478,0.00011,5.18148]
[1779635850427,41.59,76376.88,161.6,-0.08401,0.00011,5.14636]
[1779635852215,41.59,76382.99,161.6,-0.08322,0.00011,5.10779]
[1779635854947,41.59,76387.21,161.6,-0.08275,0.00011,5.08643]
[1779635861164,41.58,76390.69,161.6,-0.08235,0.00011,5.06832]
[1779635864301,41.58,76382.37,161.6,-0.08326,0.00011,5.10945]
[1779635870343,41.58,76378.42,161.6,-0.08367,0.00011,5.12827]
[1779635875379,41.57,76379.05,161.6,-0.08358,0.00011,5.12422]
[1779635881421,41.57,76379.07,161.6,-0.08356,0.00011,5.12313]
[1779635886456,41.56,76375.98,161.6,-0.08388,0.00011,5.13783]
[1779635891491,41.56,76380.47,161.6,-0.08336,0.00011,5.11424]
[1779635896526,41.56,76385.13,161.6,-0.08283,0.00011,5.09006]
[1779635901561,41.55,76385.71,161.6,-0.08276,0.00011,5.08655]
[1779635906598,41.55,76391.58,161.6,-0.0821,0.00011,5.05652]
[1779635911812,41.55,76395.6,161.6,-0.08155,0.00011,5.02879]
[1779635911914,41.55,76398.99,161.6,-0.08118,0.00011,5.01186]
[1779635913876,41.55,76399.19,161.6,-0.08116,0.00011,5.01065]
[1779635914099,41.55,76398.86,161.6,-0.08119,0.00011,5.01209]
[1779635919688,41.55,76400.83,161.6,-0.08098,0.00011,5.00248]
[1779635922132,41.55,76402.66,161.6,-0.08078,0.00011,4.9934]
[1779635922160,41.55,76404.49,161.6,-0.08058,0.00011,4.98435]
[1779635923903,41.55,76404.83,161.6,-0.08055,0.00011,4.98272]
[1779635929758,41.55,76406.15,161.6,-0.08038,0.00011,4.97501]
[1779635930389,41.55,76406.15,161.6,-0.08038,0.00011,4.97501]
[1779635930765,41.54,76406.18,161.6,-0.08038,0.00011,4.97469]
[1779635935800,41.55,76398.99,161.6,-0.08116,0.00011,5.01083]
[1779635941841,41.55,76401.63,161.6,-0.08088,0.00011,4.9978]
[1779635946877,41.55,76403.65,161.6,-0.08066,0.00011,4.98796]
[1779635951912,41.55,76403.85,161.6,-0.08065,0.00011,4.9872]
[1779635956947,41.55,76404.07,161.6,-0.08063,0.00011,4.98634]
[1779635961982,41.55,76404.73,161.6,-0.08056,0.00011,4.98329]
[1779635967017,41.55,76405.37,161.6,-0.0805,0.00011,4.98034]
[1779635969438,41.55,76405.37,161.6,-0.0805,0.00011,4.98044]
[1779635969452,41.55,76405.37,161.6,-0.0805,0.00011,4.98044]
[1779635969456,41.55,76405.37,161.6,-0.0805,0.00011,4.98044]
[1779635969602,41.55,76405.37,161.6,-0.0805,0.00011,4.98044]
[1779635970038,41.55,76409.71,161.6,-0.08003,0.00011,4.95893]
[1779635971293,41.55,76409.71,161.6,-0.08003,0.00011,4.95893]
[1779635971316,41.55,76413.13,161.6,-0.07956,0.00011,4.93452]
[1779635972444,41.55,76414.62,161.6,-0.0794,0.00011,4.92701]
[1779635978094,41.55,76409.57,161.6,-0.07993,0.00011,4.95138]
[1779635983129,41.55,76410.97,161.6,-0.07976,0.00011,4.94371]
[1779635988164,41.54,76410.93,161.6,-0.07975,0.00011,4.94318]
[1779635998235,41.54,76409.54,161.6,-0.07987,0.00011,4.94856]
[1779636002157,41.53,76408.71,161.6,-0.07994,0.00011,4.95206]
[1779636004118,41.53,76402.05,161.6,-0.08065,0.00011,4.98481]
[1779636004277,41.53,76399.45,161.6,-0.08093,0.00011,4.99777]
[1779636009312,41.53,76396.03,161.6,-0.0813,0.00011,5.01458]
[1779636015349,41.53,76389.66,161.6,-0.08199,0.00011,5.04639]
[1779636015351,41.53,76389.66,161.6,-0.08199,0.00011,5.04639]
[1779636016898,41.53,76387.08,161.6,-0.08227,0.00011,5.05927]
[1779636022404,41.53,76386.77,161.6,-0.08232,0.00011,5.0614]
[1779636027344,41.53,76388.41,161.6,-0.08215,0.00011,5.05343]
[1779636027345,41.53,76388.41,161.6,-0.08215,0.00011,5.05343]
[1779636035222,41.53,76388.06,161.6,-0.08208,0.00011,5.04778]
[1779636035838,41.53,76388.12,161.6,-0.08207,0.00011,5.0474]
[1779636035842,41.53,76388.12,161.6,-0.08207,0.00011,5.0474]
[1779636036507,41.53,76379.59,161.6,-0.08301,0.00011,5.09043]
[1779636041197,41.54,76378.08,161.6,-0.08319,0.00011,5.09859]
[1779636046578,41.54,76378.09,161.6,-0.0832,0.00011,5.09914]
[1779636051613,41.54,76379.19,161.6,-0.08309,0.00011,5.09389]
[1779636057654,41.54,76379.57,161.6,-0.08306,0.00011,5.09238]
[1779636062690,41.54,76379.61,161.6,-0.08306,0.00011,5.09253]
[1779636066325,41.54,76379.61,161.6,-0.08306,0.00011,5.09253]
[1779636066502,41.54,76379.61,161.6,-0.08306,0.00011,5.09275]
[1779636066932,41.54,76379.61,161.6,-0.08306,0.00011,5.09275]
[1779636067210,41.54,76368.83,161.6,-0.08426,0.00011,5.1472]
[1779636068234,41.55,76361.63,161.6,-0.08508,0.00011,5.18397]
[1779636069037,41.55,76361.63,161.6,-0.08508,0.00011,5.18397]
[1779636070769,41.55,76357.15,161.6,-0.08559,0.00011,5.20719]
[1779636070805,41.55,76357.15,161.6,-0.08559,0.00011,5.20719]
[1779636070896,41.55,76357.15,161.6,-0.08559,0.00011,5.20719]
[1779636071316,41.55,76342.3,161.6,-0.08729,0.00011,5.28315]
[1779636071423,41.55,76342.3,161.6,-0.08729,0.00011,5.28315]
[1779636071430,41.55,76342.3,161.6,-0.08729,0.00011,5.28315]
[1779636071670,41.55,76342.3,161.6,-0.08729,0.00011,5.28315]
[1779636071844,41.55,76342.3,161.6,-0.08729,0.00011,5.28315]
[1779636075561,41.55,76339.56,161.6,-0.08761,0.00012,5.29749]
[1779636076949,41.55,76339.49,161.6,-0.08762,0.00012,5.29792]
[1779636076985,41.55,76339.11,161.6,-0.08767,0.00012,5.29994]
[1779636082215,41.55,76339.84,161.6,-0.08759,0.00012,5.29673]
[1779636087624,41.56,76342.78,161.6,-0.0873,0.00011,5.28378]
[1779636089801,41.56,76342.27,161.6,-0.08737,0.00011,5.28666]
[1779636089893,41.56,76342.27,161.6,-0.08737,0.00011,5.28666]
[1779636090233,41.57,76343.53,161.6,-0.08724,0.00011,5.28076]
[1779636090895,41.57,76353.13,161.6,-0.08614,0.00011,5.23184]
[1779636092908,41.57,76358.13,161.6,-0.08548,0.00011,5.19932]
[1779636094807,41.57,76358.4,161.6,-0.08545,0.00011,5.19815]
[1779636097308,41.57,76357.96,161.6,-0.08551,0.00011,5.20079]
[1779636102980,41.58,76360.7,161.6,-0.08523,0.00011,5.18845]
[1779636108180,41.58,76360.53,161.6,-0.08527,0.00011,5.19025]
[1779636114059,41.59,76362.5,161.6,-0.08509,0.00011,5.18196]
[1779636120101,41.6,76364.94,161.6,-0.08485,0.00011,5.17118]
[1779636124080,41.6,76361.45,161.6,-0.08526,0.00011,5.18965]
[1779636126135,41.6,76358.2,161.6,-0.08564,0.00011,5.2066]
[1779636130015,41.6,76358.26,161.6,-0.08565,0.00011,5.20714]
[1779636132600,41.61,76364.82,161.6,-0.08492,0.00011,5.17461]
[1779636136434,41.61,76365.64,161.6,-0.08485,0.00011,5.17125]
[1779636136465,41.61,76365.93,161.6,-0.08483,0.00011,5.17033]
[1779636138205,41.61,76365.82,161.6,-0.08484,0.00011,5.17088]
[1779636138358,41.61,76365.82,161.6,-0.08484,0.00011,5.17088]
[1779636138459,41.61,76364.18,161.6,-0.08503,0.00011,5.17955]
[1779636144272,41.62,76360.15,161.6,-0.08551,0.00011,5.20113]
[1779636149309,41.62,76362.88,161.6,-0.08523,0.00011,5.18839]
[1779636150434,41.62,76362.88,161.6,-0.08523,0.00011,5.18839]
[1779636157365,41.63,76363.29,161.6,-0.08512,0.00011,5.18084]
[1779636162400,41.64,76361.11,161.6,-0.08539,0.00011,5.19315]
[1779636162590,41.64,76361.11,161.6,-0.08539,0.00011,5.19315]
[1779636168442,41.65,76360.79,161.6,-0.08547,0.00011,5.19643]
[1779636173477,41.65,76361.89,161.6,-0.08537,0.00011,5.19205]
[1779636175491,41.65,76368.97,161.6,-0.08458,0.00011,5.15648]
[1779636178491,41.66,76368.85,161.6,-0.08461,0.00011,5.15792]
[1779636178512,41.66,76369.57,161.6,-0.08454,0.00011,5.15458]
[1779636178808,41.66,76369.57,161.6,-0.08454,0.00011,5.15458]
[1779636179519,41.66,76371.45,161.6,-0.08433,0.00011,5.14538]
[1779636184554,41.66,76373.27,161.6,-0.08416,0.00011,5.13778]
[1779636185847,41.66,76373.27,161.6,-0.08416,0.00011,5.13778]
[1779636185949,41.67,76372.51,161.6,-0.08426,0.00011,5.14192]
[1779636191603,41.67,76372.76,161.6,-0.08425,0.00011,5.14157]
[1779636197118,41.67,76374.45,161.6,-0.08407,0.00011,5.13369]
[1779636197154,41.67,76374.45,161.6,-0.08407,0.00011,5.13369]
[1779636201267,41.67,76375.6,161.6,-0.08396,0.00011,5.12839]
[1779636206708,41.68,76376.13,161.6,-0.08391,0.00011,5.12652]
[1779636212553,41.68,76376.43,161.6,-0.08379,0.00011,5.11821]
[1779636217785,41.68,76376.65,161.6,-0.08378,0.00011,5.11788]
[1779636220212,41.68,76376.65,161.6,-0.08378,0.00011,5.11788]
[1779636220818,41.69,76386.53,161.6,-0.0827,0.00011,5.0686]
[1779636222055,41.69,76386.53,161.6,-0.0827,0.00011,5.0686]
[1779636222067,41.69,76386.53,161.6,-0.0827,0.00011,5.0686]
[1779636222483,41.69,76386.53,161.6,-0.0827,0.00011,5.0686]
[1779636222540,41.69,76388.24,161.6,-0.08252,0.00011,5.06058]
[1779636223844,41.69,76381.2,161.6,-0.0833,0.00011,5.09625]
[1779636228879,41.7,76380.59,161.6,-0.08341,0.00011,5.10118]
[1779636234560,41.7,76381.64,161.6,-0.08333,0.00011,5.09738]
[1779636234921,41.71,76383.71,161.6,-0.08312,0.00011,5.08776]
[1779636239956,41.71,76383.84,161.6,-0.08312,0.00011,5.08794]
[1779636240786,41.71,76383.84,161.6,-0.08312,0.00011,5.08794]
[1779636240963,41.71,76384.06,161.6,-0.0831,0.00011,5.08701]
[1779636243181,41.71,76387.37,161.6,-0.08274,0.00011,5.07082]
[1779636243269,41.71,76387.37,161.6,-0.08274,0.00011,5.07082]
[1779636243583,41.72,76389.13,161.6,-0.08256,0.00011,5.06243]
[1779636244093,41.72,76389.13,161.6,-0.08256,0.00011,5.06243]
[1779636250025,41.72,76395.82,161.6,-0.08185,0.00011,5.02992]
[1779636255066,41.72,76402.4,161.6,-0.08115,0.00011,4.99795]
[1779636260115,41.73,76403.77,161.6,-0.08102,0.00011,4.9919]
[1779636261013,41.73,76404.07,161.6,-0.08099,0.00011,4.99061]
[1779636263615,41.73,76397.83,161.6,-0.08167,0.00011,5.02213]
[1779636264922,41.73,76397.87,161.6,-0.08167,0.00011,5.02208]
[1779636270113,41.73,76402.21,161.6,-0.08122,0.00011,5.00127]
[1779636273154,41.73,76404.0,161.6,-0.08093,0.00011,4.98556]
[1779636275209,41.74,76415.23,161.6,-0.07974,0.00011,4.93068]
[1779636277076,41.74,76415.26,161.6,-0.07974,0.00011,4.93081]
[1779636282258,41.75,76411.6,161.6,-0.08017,0.00011,4.95044]
[1779636287293,41.75,76405.45,161.6,-0.08085,0.00011,4.98201]
[1779636288825,41.75,76405.32,161.6,-0.08087,0.00011,4.98283]
[1779636294342,41.76,76403.26,161.6,-0.08112,0.00011,4.994]
[1779636295127,41.76,76403.26,161.6,-0.08112,0.00011,4.994]
[1779636300384,41.76,76397.17,161.6,-0.08179,0.00011,5.02503]
[1779636305419,41.76,76397.04,161.6,-0.08182,0.00011,5.02621]
[1779636307162,41.76,76397.04,161.6,-0.08182,0.00011,5.02621]
[1779636312376,41.76,76393.61,161.6,-0.0822,0.00011,5.0438]
[1779636312390,41.76,76393.61,161.6,-0.0822,0.00011,5.0438]
[1779636313594,41.76,76390.54,161.6,-0.08254,0.00011,5.05929]
[1779636314307,41.76,76389.75,161.6,-0.08263,0.00011,5.06332]
[1779636319694,41.77,76385.78,161.6,-0.08307,0.00011,5.08341]
[1779636325110,41.77,76383.49,161.6,-0.08333,0.00011,5.09498]
[1779636325111,41.77,76383.49,161.6,-0.08333,0.00011,5.09498]
[1779636325156,41.77,76383.49,161.6,-0.08333,0.00011,5.09498]
[1779636325386,41.77,76383.49,161.6,-0.08333,0.00011,5.09498]
[1779636325559,41.77,76383.23,161.6,-0.08336,0.00011,5.0963]
[1779636330595,41.77,76382.05,161.6,-0.08352,0.00011,5.10388]
[1779636331504,41.77,76382.05,161.6,-0.08352,0.00011,5.10388]
[1779636336637,41.78,76381.19,161.6,-0.08356,0.00011,5.10306]
[1779636341672,41.79,76381.94,161.6,-0.08352,0.00011,5.10097]
[1779636346707,41.8,76382.78,161.6,-0.08346,0.00011,5.09841]
[1779636348604,41.8,76382.78,161.6,-0.08346,0.00011,5.09841]
[1779636348682,41.8,76382.89,161.6,-0.08346,0.00011,5.09853]
[1779636353758,41.8,76382.49,161.6,-0.08352,0.00011,5.10113]
[1779636354693,41.8,76382.49,161.6,-0.08352,0.00011,5.10113]
[1779636354765,41.8,76381.74,161.6,-0.08361,0.00011,5.105]
[1779636360693,41.81,76381.55,161.6,-0.08365,0.00011,5.10726]
[1779636360794,41.81,76381.55,161.6,-0.08367,0.00011,5.10791]
[1779636365842,41.81,76381.65,161.6,-0.08367,0.00011,5.10794]
[1779636370877,41.82,76385.05,161.6,-0.08331,0.00011,5.09149]
[1779636376919,41.82,76385.62,161.6,-0.08326,0.00011,5.08945]
[1779636378544,41.82,76385.62,161.6,-0.08326,0.00011,5.08945]
[1779636378545,41.82,76385.62,161.6,-0.08326,0.00011,5.08945]
[1779636379206,41.82,76386.33,161.6,-0.08319,0.00011,5.08604]
[1779636384506,41.82,76390.18,161.6,-0.08277,0.00011,5.06719]
[1779636390618,41.82,76390.93,161.6,-0.0827,0.00011,5.06386]
[1779636396055,41.83,76390.08,161.6,-0.0827,0.00011,5.06125]
[1779636401090,41.83,76390.1,161.6,-0.0827,0.00011,5.06151]
[1779636406125,41.83,76391.2,161.6,-0.08259,0.00011,5.05639]
[1779636411160,41.83,76389.96,161.6,-0.08273,0.00011,5.06292]
[1779636417204,41.83,76390.07,161.6,-0.08273,0.00011,5.0627]
[1779636423246,41.83,76390.2,161.6,-0.08272,0.00011,5.0624]
[1779636429288,41.84,76390.65,161.6,-0.08268,0.00011,5.06051]
[1779636431889,41.84,76395.82,161.6,-0.08212,0.00011,5.03488]
[1779636437344,41.84,76399.56,161.6,-0.08172,0.00011,5.017]
[1779636440144,41.84,76399.67,161.6,-0.08172,0.00011,5.0167]
[1779636444686,41.84,76390.5,161.6,-0.08273,0.00011,5.06293]
[1779636450065,41.84,76389.07,161.6,-0.08289,0.00011,5.07023]
[1779636450776,41.84,76389.07,161.6,-0.08289,0.00011,5.07023]
[1779636460505,41.84,76381.55,161.6,-0.08362,0.00011,5.10056]
[1779636465540,41.84,76382.86,161.6,-0.08348,0.00011,5.09399]
[1779636471582,41.84,76382.22,161.6,-0.08355,0.00011,5.09725]
[1779636476116,41.85,76382.68,161.6,-0.0835,0.00011,5.095]
[1779636481652,41.85,76382.0,161.6,-0.08358,0.00011,5.09853]
[1779636482188,41.85,76382.0,161.6,-0.08358,0.00011,5.09853]
[1779636488322,41.85,76382.12,161.6,-0.08356,0.00011,5.09801]
[1779636493736,41.85,76383.82,161.6,-0.08338,0.00011,5.0897]
[1779636494317,41.85,76383.82,161.6,-0.08338,0.00011,5.0897]
[1779636499783,41.85,76383.48,161.6,-0.08342,0.00011,5.09158]
[1779636500442,41.85,76383.48,161.6,-0.08342,0.00011,5.09158]
[1779636503059,41.85,76385.08,161.6,-0.08325,0.00011,5.0837]
[1779636503128,41.85,76385.08,161.6,-0.08325,0.00011,5.0837]
[1779636503224,41.85,76385.08,161.6,-0.08325,0.00011,5.0837]
[1779636503388,41.85,76385.08,161.6,-0.08325,0.00011,5.0837]
[1779636503671,41.85,76385.08,161.6,-0.08325,0.00011,5.0837]
[1779636503811,41.85,76375.95,161.6,-0.08426,0.00011,5.12956]
[1779636504286,41.85,76375.95,161.6,-0.08426,0.00011,5.12956]
[1779636504817,41.85,76367.15,161.6,-0.08525,0.00011,5.17411]
[1779636507198,41.85,76366.64,161.6,-0.08532,0.00011,5.1771]
[1779636518916,41.86,76365.77,161.6,-0.08536,0.00011,5.17644]
[1779636523951,41.87,76366.25,161.6,-0.08533,0.00011,5.17498]
[1779636529993,41.87,76365.43,161.6,-0.08545,0.00011,5.18023]
[1779636535028,41.88,76365.06,161.6,-0.08551,0.00011,5.18296]
[1779636537034,41.88,76365.05,161.6,-0.08551,0.00011,5.18318]
[1779636539063,41.88,76365.02,161.6,-0.08552,0.00011,5.18349]
[1779636544781,41.88,76364.01,161.6,-0.08566,0.00011,5.18957]
[1779636544848,41.88,76363.95,161.6,-0.08567,0.00011,5.19017]
[1779636550133,41.88,76363.6,161.6,-0.08569,0.00011,5.19112]
[1779636555623,41.88,76360.37,161.6,-0.08604,0.00011,5.20672]
[1779636555637,41.88,76360.37,161.6,-0.08604,0.00011,5.20672]
[1779636555723,41.87,76360.45,161.6,-0.08603,0.00011,5.20613]
[1779636561210,41.88,76360.73,161.6,-0.08601,0.00011,5.20546]
[1779636566244,41.88,76360.14,161.6,-0.08609,0.00011,5.20905]
[1779636571856,41.88,76361.32,161.6,-0.08597,0.00011,5.20359]
[1779636578688,41.89,76360.66,161.6,-0.08596,0.00011,5.20033]
[1779636578788,41.89,76361.02,161.6,-0.08592,0.00011,5.1988]
[1779636584371,41.88,76362.24,161.6,-0.08576,0.00011,5.19172]
[1779636585747,41.88,76362.24,161.6,-0.08576,0.00011,5.19172]
[1779636595448,41.88,76363.2,161.6,-0.08562,0.00011,5.18534]
[1779636601490,41.87,76362.39,161.6,-0.08569,0.00011,5.18857]
[1779636606525,41.87,76363.03,161.6,-0.08561,0.00011,5.1846]
[1779636607320,41.87,76363.03,161.6,-0.08561,0.00011,5.1846]
[1779636607671,41.87,76363.03,161.6,-0.08561,0.00011,5.1846]
[1779636607744,41.87,76372.03,161.6,-0.08459,0.00011,5.13914]
[1779636608541,41.87,76378.26,161.6,-0.0839,0.00011,5.10781]
[1779636613576,41.87,76377.7,161.6,-0.08395,0.00011,5.11041]
[1779636618955,41.87,76377.68,161.6,-0.08395,0.00011,5.11027]
[1779636618956,41.87,76377.68,161.6,-0.08395,0.00011,5.11027]
[1779636619006,41.87,76377.68,161.6,-0.08395,0.00011,5.11022]
[1779636623311,41.87,76377.68,161.6,-0.08397,0.00011,5.11099]
[1779636623645,41.87,76380.1,161.6,-0.0837,0.00011,5.09913]
[1779636630695,41.87,76382.18,161.6,-0.08348,0.00011,5.08919]
[1779636630968,41.87,76382.18,161.6,-0.08348,0.00011,5.08919]
[1779636636737,41.87,76386.78,161.6,-0.08287,0.00011,5.05879]
[1779636640143,41.87,76390.1,161.6,-0.08251,0.00011,5.04238]
[1779636644793,41.87,76397.98,161.6,-0.08165,0.00011,5.00343]
[1779636645800,41.88,76407.64,161.6,-0.08061,0.00011,4.95569]
[1779636650802,41.88,76409.82,161.6,-0.08039,0.00011,4.9456]
[1779636650964,41.88,76409.82,161.6,-0.08039,0.00011,4.9456]
[1779636654420,41.88,76416.63,161.6,-0.07968,0.00011,4.91291]
[1779636657886,41.89,76410.38,161.6,-0.08037,0.00011,4.94468]
[1779636659900,41.89,76402.3,161.6,-0.08125,0.00011,4.98502]
[1779636660457,41.89,76402.3,161.6,-0.08125,0.00011,4.98502]
[1779636660522,41.89,76402.3,161.6,-0.08125,0.00011,4.98502]
[1779636665942,41.89,76398.57,161.6,-0.08168,0.00011,5.00475]
[1779636667045,41.89,76397.2,161.6,-0.08183,0.00011,5.01172]
[1779636672991,41.9,76394.33,161.6,-0.08216,0.00011,5.02655]
[1779636678027,41.9,76392.53,161.6,-0.08236,0.00011,5.03589]
[1779636680637,41.9,76392.28,161.6,-0.08239,0.00011,5.0372]
[1779636686083,41.9,76389.33,161.6,-0.08272,0.00011,5.05224]
[1779636692125,41.9,76388.68,161.6,-0.0827,0.00011,5.04838]
[1779636697160,41.9,76389.23,161.6,-0.08264,0.00011,5.04594]
[1779636702774,41.9,76389.16,161.6,-0.08265,0.00011,5.0465]
[1779636702775,41.9,76389.16,161.6,-0.08265,0.00011,5.0465]
[1779636702876,41.9,76389.23,161.6,-0.08265,0.00011,5.04628]
[1779636708237,41.91,76388.45,161.6,-0.08279,0.00011,5.05246]
[1779636719314,41.93,76389.25,161.6,-0.08279,0.00011,5.05264]
[1779636724349,41.94,76389.18,161.6,-0.08284,0.00011,5.05487]
[1779636735428,41.96,76388.45,161.6,-0.08301,0.00011,5.06256]
[1779636740463,41.97,76388.34,161.6,-0.08306,0.00011,5.06492]
[1779636746505,41.98,76388.52,161.6,-0.08308,0.00011,5.06618]
[1779636749630,41.98,76388.72,161.6,-0.08308,0.00011,5.0659]
[1779636749666,41.98,76389.08,161.6,-0.08305,0.00011,5.06447]
[1779636755570,41.98,76391.72,161.6,-0.08267,0.00011,5.04467]
[1779636760605,41.99,76391.75,161.6,-0.08268,0.00011,5.04522]
[1779636761110,41.99,76391.75,161.6,-0.08268,0.00011,5.04522]
[1779636761111,41.99,76391.75,161.6,-0.08268,0.00011,5.04522]
[1779636763062,41.99,76391.75,161.6,-0.08268,0.00011,5.04536]
[1779636766648,41.99,76397.71,161.6,-0.08204,0.00011,5.01622]
[1779636771683,41.99,76402.08,161.6,-0.08158,0.00011,4.99519]
[1779636776718,42.0,76404.52,161.6,-0.08133,0.00011,4.9839]
[1779636778758,42.0,76404.52,161.6,-0.08133,0.00011,4.9839]
[1779636786790,42.0,76404.74,161.6,-0.08134,0.00011,4.9843]
[1779636790200,42.0,76404.57,161.6,-0.08137,0.00011,4.98556]
[1779636790446,42.0,76404.57,161.6,-0.08137,0.00011,4.98556]
[1779636790817,42.0,76396.73,161.6,-0.08222,0.00011,5.0245]
[1779636793839,42.01,76390.66,161.6,-0.08289,0.00011,5.05479]
[1779636796218,42.01,76390.17,161.6,-0.08294,0.00011,5.05729]
[1779636802080,42.01,76389.79,161.6,-0.08299,0.00011,5.05934]
[1779636808513,42.01,76389.85,161.6,-0.08299,0.00011,5.05927]
[1779636813979,42.01,76386.87,161.6,-0.08321,0.00011,5.06687]
[1779636819014,42.01,76387.21,161.6,-0.08318,0.00011,5.06532]
[1779636824052,42.01,76387.88,161.6,-0.08311,0.00011,5.06216]
[1779636825801,42.01,76387.77,161.6,-0.08312,0.00011,5.06274]
[1779636825996,42.01,76387.77,161.6,-0.08312,0.00011,5.06274]
[1779636831101,42.01,76383.6,161.6,-0.08359,0.00011,5.08395]
[1779636836184,42.01,76383.21,161.6,-0.08364,0.00011,5.08629]
[1779636839877,42.01,76383.11,161.6,-0.08365,0.00011,5.08671]
[1779636842180,42.01,76374.31,161.6,-0.08463,0.00011,5.13056]
[1779636848193,42.01,76373.63,161.6,-0.08469,0.00011,5.13354]
[1779636850201,42.01,76373.81,161.6,-0.08467,0.00011,5.1323]
[1779636851257,42.01,76374.46,161.6,-0.08459,0.00011,5.12893]
[1779636857208,42.01,76373.21,161.6,-0.08472,0.00011,5.1345]
[1779636863343,42.0,76376.58,161.6,-0.08433,0.00011,5.11709]
[1779636864596,42.0,76376.58,161.6,-0.08432,0.00011,5.11689]
[1779636870862,42.0,76376.25,161.6,-0.08436,0.00011,5.11843]
[1779636875584,42.0,76370.93,161.6,-0.08483,0.00011,5.13702]
[1779636876816,42.0,76370.98,161.6,-0.08482,0.00011,5.13662]
[1779636876916,42.0,76370.51,161.6,-0.08487,0.00011,5.13883]
[1779636879495,42.0,76370.48,161.6,-0.08488,0.00011,5.1393]
[1779636879625,42.0,76370.48,161.6,-0.08488,0.00011,5.1393]
[1779636881464,42.0,76362.22,161.6,-0.08582,0.00011,5.18122]
[1779636886499,42.0,76362.38,161.6,-0.08581,0.00011,5.18092]
[1779636891514,42.0,76362.41,161.6,-0.08582,0.00011,5.18109]
[1779636897576,42.01,76358.62,161.6,-0.08627,0.00011,5.201]
[1779636902611,42.01,76358.28,161.6,-0.08631,0.00011,5.20317]
[1779636907646,42.01,76356.58,161.6,-0.08652,0.00011,5.21218]
[1779636913688,42.01,76356.28,161.6,-0.08656,0.00011,5.21419]
[1779636916642,42.02,76357.49,161.6,-0.08643,0.00011,5.20826]
[1779636916709,42.02,76358.18,161.6,-0.08635,0.00011,5.20487]
[1779636921744,42.01,76356.64,161.6,-0.08652,0.00011,5.2122]
[1779636922743,42.01,76356.64,161.6,-0.08652,0.00011,5.2122]
[1779636922752,42.01,76356.75,161.6,-0.0865,0.00011,5.21156]
[1779636928793,42.02,76356.85,161.6,-0.0865,0.00011,5.21161]
[1779636932038,42.02,76356.57,161.6,-0.08654,0.00011,5.21322]
[1779636933480,42.02,76356.58,161.6,-0.08643,0.00011,5.20586]
[1779636934066,42.02,76356.58,161.6,-0.08643,0.00011,5.20586]
[1779636934080,42.02,76356.58,161.6,-0.08643,0.00011,5.20586]
[1779636934619,42.02,76352.72,161.6,-0.08688,0.00011,5.22545]
[1779636934646,42.02,76352.72,161.6,-0.08688,0.00011,5.22545]
[1779636934836,42.02,76349.66,161.6,-0.08723,0.00011,5.241]
[1779636941885,42.03,76347.51,161.6,-0.08751,0.00011,5.25352]
[1779636942611,42.03,76347.51,161.6,-0.08751,0.00011,5.25352]
[1779636942908,42.03,76347.51,161.6,-0.08751,0.00011,5.25352]
[1779636942975,42.03,76348.05,161.6,-0.08745,0.00011,5.25101]
[1779636946144,42.03,76348.49,161.6,-0.0874,0.00011,5.24884]
[1779636946167,42.03,76355.03,161.6,-0.08666,0.00011,5.21581]
[1779636947431,42.03,76359.86,161.6,-0.08611,0.00011,5.19155]
[1779636947926,42.03,76358.97,161.6,-0.08621,0.00011,5.19599]
[1779636951955,42.03,76352.83,161.6,-0.08692,0.00011,5.22738]
[1779636956261,42.03,76349.84,161.6,-0.08726,0.00011,5.24265]
[1779636956525,42.03,76348.34,161.6,-0.08744,0.00011,5.25028]
[1779636956843,42.03,76348.34,161.6,-0.08744,0.00011,5.25028]
[1779636957199,42.03,76358.6,161.6,-0.08627,0.00011,5.19849]
[1779636958152,42.03,76358.6,161.6,-0.08627,0.00011,5.19849]
[1779636958196,42.03,76366.76,161.6,-0.08534,0.00011,5.15735]
[1779636964026,42.03,76369.0,161.6,-0.08511,0.00011,5.14681]
[1779636964231,42.03,76369.0,161.6,-0.08511,0.00011,5.14681]
[1779636964042,42.03,76360.96,161.6,-0.08602,0.00011,5.18738]
[1779636964518,42.03,76360.96,161.6,-0.08602,0.00011,5.18738]
[1779636967975,42.03,76357.37,161.6,-0.08643,0.00011,5.20577]
[1779636968276,42.03,76357.37,161.6,-0.08643,0.00011,5.20577]
[1779636968073,42.03,76363.95,161.6,-0.08569,0.00011,5.17274]
[1779636970332,42.03,76369.14,161.6,-0.08511,0.00011,5.14664]
[1779636971094,42.03,76369.23,161.6,-0.08509,0.00011,5.14615]
[1779636981164,42.04,76369.39,161.6,-0.08512,0.00011,5.14715]
[1779636982265,42.04,76369.39,161.6,-0.08512,0.00011,5.14715]
[1779636984669,42.04,76364.7,161.6,-0.08565,0.00011,5.1712]
[1779636985175,42.04,76364.7,161.6,-0.08565,0.00011,5.1712]
[1779636985196,42.04,76364.7,161.6,-0.08565,0.00011,5.1712]
[1779636992240,42.05,76358.83,161.6,-0.08623,0.00011,5.19429]
[1779636993708,42.05,76358.83,161.6,-0.08623,0.00011,5.19429]
[1779636999291,42.05,76358.22,161.6,-0.08632,0.00011,5.19818]
[1779637004326,42.06,76357.47,161.6,-0.08642,0.00011,5.20248]
[1779637006864,42.06,76358.33,161.6,-0.08632,0.00011,5.19836]
[1779637012382,42.06,76358.6,161.6,-0.08631,0.00011,5.19774]
[1779637017417,42.06,76357.7,161.6,-0.08643,0.00011,5.20291]
[1779637022457,42.07,76358.43,161.6,-0.08636,0.00011,5.19986]
[1779637027492,42.07,76357.43,161.6,-0.08649,0.00011,5.20556]
[1779637032527,42.07,76355.4,161.6,-0.08673,0.00011,5.21643]
[1779637039817,42.07,76358.89,161.6,-0.08635,0.00011,5.19935]
[1779637039908,42.07,76362.26,161.6,-0.08597,0.00011,5.18283]
[1779637045270,42.08,76364.15,161.6,-0.08576,0.00011,5.17342]
[1779637054682,42.08,76364.13,161.6,-0.08566,0.00011,5.16624]
[1779637060724,42.08,76367.05,161.6,-0.08534,0.00011,5.15169]
[1779637065760,42.08,76368.59,161.6,-0.08517,0.00011,5.14417]
[1779637066941,42.08,76368.59,161.6,-0.08517,0.00011,5.14417]
[1779637073133,42.08,76374.34,161.6,-0.08453,0.00011,5.11548]
[1779637074642,42.08,76379.26,161.6,-0.08398,0.00011,5.09107]
[1779637076086,42.08,76380.85,161.6,-0.08381,0.00011,5.08326]
[1779637079291,42.08,76381.46,161.6,-0.08375,0.00011,5.08051]
[1779637082759,42.08,76381.66,161.6,-0.08373,0.00011,5.07981]
[1779637082879,42.08,76377.85,161.6,-0.08415,0.00011,5.09886]
[1779637087993,42.09,76376.5,161.6,-0.08433,0.00011,5.10655]
[1779637091442,42.09,76376.34,161.6,-0.08436,0.00011,5.10824]
[1779637091943,42.09,76374.9,161.6,-0.08453,0.00011,5.11566]
[1779637095670,42.09,76374.1,161.6,-0.08462,0.00011,5.11964]
[1779637095797,42.09,76374.1,161.6,-0.08462,0.00011,5.11964]
[1779637095972,42.09,76373.25,161.6,-0.08471,0.00011,5.12388]
[1779637101007,42.09,76370.42,161.6,-0.08505,0.00011,5.13893]
[1779637107049,42.1,76370.49,161.6,-0.08506,0.00011,5.13962]
[1779637112084,42.1,76368.99,161.6,-0.08514,0.00011,5.1405]
[1779637113389,42.1,76368.99,161.6,-0.08514,0.00011,5.1405]
[1779637114098,42.1,76374.79,161.6,-0.0845,0.00011,5.11182]
[1779637114786,42.1,76374.79,161.6,-0.0845,0.00011,5.11182]
[1779637115105,42.11,76376.69,161.6,-0.08429,0.00011,5.10255]
[1779637120140,42.11,76376.12,161.6,-0.08436,0.00011,5.10559]
[1779637127189,42.11,76376.08,161.6,-0.08437,0.00011,5.10602]
[1779637127839,42.11,76376.08,161.6,-0.08437,0.00011,5.10602]
[1779637127879,42.11,76376.08,161.6,-0.08437,0.00011,5.10602]
[1779637128196,42.11,76375.38,161.6,-0.08445,0.00011,5.10954]
[1779637133231,42.11,76375.1,161.6,-0.0845,0.00011,5.11197]
[1779637134462,42.11,76375.1,161.6,-0.0845,0.00011,5.11197]
[1779637135245,42.11,76375.21,161.6,-0.0845,0.00011,5.11183]
[1779637140067,42.11,76374.46,161.6,-0.08459,0.00011,5.11565]
[1779637140280,42.11,76374.67,161.6,-0.08456,0.00011,5.11462]
[1779637145746,42.12,76376.75,161.6,-0.08435,0.00011,5.10505]
[1779637146091,42.12,76376.75,161.6,-0.08435,0.00011,5.10505]
[1779637146182,42.12,76376.75,161.6,-0.08436,0.00011,5.10547]
[1779637151357,42.12,76376.71,161.6,-0.08437,0.00011,5.1058]
[1779637157398,42.12,76376.05,161.6,-0.08444,0.00011,5.10923]
[1779637164263,42.12,76375.91,161.6,-0.08446,0.00011,5.10999]
[1779637164321,42.12,76375.91,161.6,-0.08446,0.00011,5.11003]
[1779637168633,42.13,76370.56,161.6,-0.08508,0.00011,5.13769]
[1779637168641,42.13,76370.56,161.6,-0.08508,0.00011,5.13769]
[1779637174524,42.13,76369.47,161.6,-0.08511,0.00011,5.1366]
[1779637182580,42.14,76368.66,161.6,-0.08523,0.00011,5.14189]
[1779637188696,42.14,76368.18,161.6,-0.0853,0.00011,5.14475]
[1779637194797,42.14,76369.02,161.6,-0.08523,0.00011,5.14175]
[1779637200933,42.15,76369.0,161.6,-0.08525,0.00011,5.14281]
[1779637206975,42.15,76366.68,161.6,-0.08553,0.00011,5.15534]
[1779637213048,42.15,76367.74,161.6,-0.08543,0.00011,5.15088]
[1779637220850,42.16,76368.07,161.6,-0.08543,0.00011,5.15057]
[1779637225266,42.16,76368.1,161.6,-0.08543,0.00011,5.15087]
[1779637225807,42.16,76367.38,161.6,-0.08552,0.00011,5.15462]
[1779637231927,42.17,76366.64,161.6,-0.08551,0.00011,5.15181]
[1779637236963,42.17,76366.54,161.6,-0.08554,0.00011,5.15303]
[1779637241997,42.17,76366.76,161.6,-0.08553,0.00011,5.15266]
[1779637248048,42.18,76366.79,161.6,-0.08555,0.00011,5.15339]
[1779637249748,42.18,76366.79,161.6,-0.08555,0.00011,5.15339]
[1779637255098,42.18,76366.25,161.6,-0.08563,0.00011,5.15711]
[1779637255846,42.18,76366.25,161.6,-0.08563,0.00011,5.15711]
[1779637261140,42.19,76366.5,161.6,-0.08562,0.00011,5.1567]
[1779637262052,42.19,76366.5,161.6,-0.08562,0.00011,5.1567]
[1779637267182,42.19,76370.69,161.6,-0.08517,0.00011,5.13666]
[1779637274373,42.19,76370.54,161.6,-0.08519,0.00011,5.13758]
[1779637279359,42.2,76370.58,161.6,-0.08521,0.00011,5.13857]
[1779637285216,42.2,76370.72,161.6,-0.08522,0.00011,5.13902]
[1779637285223,42.2,76370.72,161.6,-0.08522,0.00011,5.13902]
[1779637285232,42.2,76370.72,161.6,-0.08522,0.00011,5.13902]
[1779637285324,42.2,76370.72,161.6,-0.08522,0.00011,5.13902]
[1779637292357,42.21,76370.33,161.6,-0.08519,0.00011,5.13507]
[1779637300642,42.21,76370.74,161.6,-0.08516,0.00011,5.13367]
[1779637306455,42.22,76366.74,161.6,-0.08565,0.00011,5.15532]
[1779637306764,42.22,76366.74,161.6,-0.08565,0.00011,5.15532]
[1779637308640,42.22,76365.77,161.6,-0.08576,0.00011,5.16031]
[1779637308757,42.22,76365.66,161.6,-0.08578,0.00011,5.161]
[1779637311264,42.22,76357.89,161.6,-0.08666,0.00011,5.20021]
[1779637312859,42.22,76356.82,161.6,-0.08679,0.00011,5.20574]
[1779637318543,42.22,76356.76,161.6,-0.0868,0.00011,5.2064]
[1779637320130,42.22,76356.94,161.6,-0.08678,0.00011,5.20555]
[1779637324985,42.22,76354.99,161.6,-0.08701,0.00011,5.21569]
[1779637330632,42.23,76354.83,161.6,-0.08704,0.00011,5.21688]
[1779637331074,42.23,76354.83,161.6,-0.08704,0.00011,5.21688]
[1779637340703,42.23,76354.79,161.6,-0.08706,0.00011,5.21766]
[1779637345738,42.23,76353.79,161.6,-0.08718,0.00011,5.22297]
[1779637351780,42.23,76352.34,161.6,-0.08724,0.00011,5.22301]
[1779637357822,42.23,76351.74,161.6,-0.08731,0.00011,5.22633]
[1779637363863,42.23,76352.97,161.6,-0.08718,0.00011,5.22047]
[1779637369906,42.24,76353.14,161.6,-0.08717,0.00011,5.21999]
[1779637374940,42.24,76351.96,161.6,-0.08731,0.00011,5.22623]
[1779637379976,42.24,76351.51,161.6,-0.08737,0.00011,5.22877]
[1779637385011,42.24,76352.56,161.6,-0.08725,0.00011,5.22377]
[1779637390046,42.24,76352.38,161.6,-0.08728,0.00011,5.22498]
[1779637391794,42.24,76352.36,161.6,-0.08729,0.00011,5.22514]
[1779637399109,42.24,76352.17,161.6,-0.08732,0.00011,5.22658]
[1779637404144,42.24,76352.08,161.6,-0.08734,0.00011,5.22732]
[1779637415223,42.25,76352.01,161.6,-0.08725,0.00011,5.22077]
[1779637420258,42.25,76351.94,161.6,-0.08726,0.00011,5.22144]
[1779637425293,42.25,76352.12,161.6,-0.08725,0.00011,5.22086]
[1779637430328,42.25,76352.03,161.6,-0.08727,0.00011,5.22165]
[1779637435364,42.25,76352.32,161.6,-0.08724,0.00011,5.22053]
[1779637442413,42.26,76352.25,161.6,-0.08726,0.00011,5.22135]
[1779637447448,42.26,76352.82,161.6,-0.0872,0.00011,5.21882]
[1779637448895,42.26,76354.63,161.6,-0.087,0.00011,5.20979]
[1779637452592,42.26,76362.98,161.6,-0.08606,0.00011,5.16825]
[1779637454646,42.26,76363.28,161.6,-0.08603,0.00011,5.16703]
[1779637455095,42.26,76363.28,161.6,-0.08604,0.00011,5.16718]
[1779637456056,42.26,76365.8,161.6,-0.08575,0.00011,5.15471]
[1779637456424,42.26,76365.8,161.6,-0.08575,0.00011,5.15471]
[1779637456425,42.26,76365.8,161.6,-0.08575,0.00011,5.15471]
[1779637456511,42.26,76367.1,161.6,-0.08561,0.00011,5.14837]
[1779637458682,42.26,76367.09,161.6,-0.08561,0.00011,5.14833]
[1779637464566,42.26,76367.55,161.6,-0.08554,0.00011,5.14536]
[1779637469602,42.26,76367.55,161.6,-0.08553,0.00011,5.14489]
[1779637470843,42.26,76367.55,161.6,-0.08553,0.00011,5.14489]
[1779637476654,42.25,76367.3,161.6,-0.08544,0.00011,5.13797]
[1779637486724,42.25,76367.41,161.6,-0.08541,0.00011,5.13649]
[1779637490988,42.25,76366.87,161.6,-0.08546,0.00011,5.13909]
[1779637490993,42.25,76366.87,161.6,-0.08546,0.00011,5.13909]
[1779637490998,42.25,76366.87,161.6,-0.08546,0.00011,5.13909]
[1779637491582,42.25,76366.87,161.6,-0.08546,0.00011,5.13909]
[1779637497802,42.24,76367.76,161.6,-0.08534,0.00011,5.13357]
[1779637503834,42.24,76366.03,161.6,-0.08553,0.00011,5.14179]
[1779637503835,42.24,76366.03,161.6,-0.08553,0.00011,5.14179]
[1779637514872,42.24,76365.84,161.6,-0.08552,0.00011,5.14137]
[1779637519956,42.23,76365.57,161.6,-0.08553,0.00011,5.14202]
[1779637524991,42.23,76365.84,161.6,-0.08549,0.00011,5.14008]
[1779637525884,42.23,76365.84,161.6,-0.08549,0.00011,5.14008]
[1779637531033,42.23,76364.82,161.6,-0.08548,0.00011,5.13696]
[1779637536068,42.23,76365.27,161.6,-0.08542,0.00011,5.13416]
[1779637542110,42.22,76365.29,161.6,-0.0854,0.00011,5.13344]
[1779637547073,42.22,76364.36,161.6,-0.0855,0.00011,5.13778]
[1779637547075,42.22,76364.36,161.6,-0.0855,0.00011,5.13778]
[1779637547145,42.22,76363.72,161.6,-0.08556,0.00011,5.14077]
[1779637549614,42.22,76361.82,161.6,-0.08578,0.00011,5.15043]
[1779637553212,42.22,76360.91,161.6,-0.08589,0.00011,5.15539]
[1779637553262,42.22,76360.91,161.6,-0.08589,0.00011,5.15539]
[1779637560895,42.23,76356.23,161.6,-0.08644,0.00011,5.17946]
[1779637566858,42.23,76353.46,161.6,-0.08677,0.00011,5.19422]
[1779637567494,42.23,76353.13,161.6,-0.08681,0.00011,5.19603]
[1779637573330,42.23,76351.21,161.6,-0.08704,0.00011,5.20614]
[1779637578364,42.23,76349.94,161.6,-0.08719,0.00011,5.21283]
[1779637581845,42.23,76349.2,161.6,-0.08728,0.00011,5.21667]
[1779637582392,42.23,76339.44,161.6,-0.0884,0.00012,5.26599]
[1779637585239,42.23,76335.79,161.6,-0.08882,0.00012,5.28438]
[1779637585346,42.23,76335.79,161.6,-0.08882,0.00012,5.28438]
[1779637591455,42.23,76340.11,161.6,-0.08821,0.00012,5.25473]
[1779637602532,42.23,76339.58,161.6,-0.08827,0.00012,5.25728]
[1779637608574,42.23,76340.38,161.6,-0.08818,0.00012,5.25318]
[1779637615623,42.23,76341.01,161.6,-0.0881,0.00012,5.24997]
[1779637620659,42.23,76341.29,161.6,-0.08807,0.00012,5.24857]
[1779637622673,42.23,76347.5,161.6,-0.08736,0.00011,5.21728]
[1779637624686,42.23,76354.49,161.6,-0.08656,0.00011,5.18228]
[1779637629234,42.23,76354.3,161.6,-0.08659,0.00011,5.18363]
[1779637629723,42.23,76354.38,161.6,-0.08659,0.00011,5.18332]
[1779637632119,42.23,76355.01,161.6,-0.08651,0.00011,5.18002]
[1779637633362,42.23,76355.08,161.6,-0.0865,0.00011,5.17938]
[1779637633366,42.23,76355.08,161.6,-0.0865,0.00011,5.17938]
[1779637633463,42.23,76355.08,161.6,-0.08649,0.00011,5.17924]
[1779637638785,42.23,76355.32,161.6,-0.08648,0.00011,5.17856]
[1779637646841,42.24,76355.39,161.6,-0.08649,0.00011,5.17906]
[1779637651342,42.24,76355.39,161.6,-0.08649,0.00011,5.17906]
[1779637651877,42.24,76356.78,161.6,-0.08623,0.00011,5.16508]
[1779637656370,42.24,76360.36,161.6,-0.08582,0.00011,5.14686]
[1779637662213,42.24,76361.53,161.6,-0.08569,0.00011,5.14079]
[1779637662954,42.24,76361.54,161.6,-0.08569,0.00011,5.14083]
[1779637667990,42.24,76361.6,161.6,-0.0857,0.00011,5.14133]
[1779637668257,42.24,76361.6,161.6,-0.0857,0.00011,5.14133]
[1779637678158,42.25,76361.58,161.6,-0.08571,0.00011,5.14205]
[1779637680962,42.25,76362.96,161.6,-0.08558,0.00011,5.13623]
[1779637681086,42.25,76366.53,161.6,-0.08519,0.00011,5.11873]
[1779637682846,42.25,76366.53,161.6,-0.08519,0.00011,5.11873]
[1779637688324,42.25,76371.34,161.6,-0.08465,0.00011,5.09462]
[1779637689023,42.25,76371.34,161.6,-0.08465,0.00011,5.09462]
[1779637695185,42.25,76374.34,161.6,-0.08431,0.00011,5.07974]
[1779637698300,42.25,76374.39,161.6,-0.08431,0.00011,5.07958]
[1779637704369,42.25,76378.74,161.6,-0.08382,0.00011,5.05793]
[1779637706309,42.25,76379.82,161.6,-0.0837,0.00011,5.05244]
[1779637710584,42.25,76374.27,161.6,-0.08431,0.00011,5.07984]
[1779637710584,42.25,76374.27,161.6,-0.08431,0.00011,5.07984]
[1779637717245,42.25,76373.02,161.6,-0.08434,0.00011,5.07825]
[1779637718220,42.25,76372.69,161.6,-0.08437,0.00011,5.07981]
[1779637724388,42.25,76372.34,161.6,-0.08441,0.00011,5.08126]
[1779637734270,42.25,76372.2,161.6,-0.08442,0.00011,5.08183]
[1779637734489,42.25,76372.2,161.6,-0.08442,0.00011,5.08183]
[1779637734726,42.25,76372.2,161.6,-0.08442,0.00011,5.08183]
[1779637736434,42.24,76367.57,161.6,-0.08493,0.00011,5.10454]
[1779637736440,42.24,76367.57,161.6,-0.08493,0.00011,5.10454]
[1779637736472,42.24,76365.56,161.6,-0.08515,0.00011,5.11449]
[1779637741507,42.25,76364.67,161.6,-0.08527,0.00011,5.11978]
[1779637744682,42.25,76364.92,161.6,-0.08525,0.00011,5.1187]
[1779637745081,42.25,76364.52,161.6,-0.0853,0.00011,5.12104]
[1779637747145,42.25,76364.9,161.6,-0.08526,0.00011,5.11916]
[1779637752584,42.25,76365.12,161.6,-0.08524,0.00011,5.11814]
[1779637758020,42.25,76364.76,161.6,-0.08528,0.00011,5.11999]
[1779637758626,42.25,76364.6,161.6,-0.0853,0.00011,5.12083]
[1779637764668,42.26,76363.32,161.6,-0.08546,0.00011,5.12818]
[1779637770462,42.26,76363.1,161.6,-0.0855,0.00011,5.12975]
[1779637770880,42.26,76363.1,161.6,-0.0855,0.00011,5.12975]
[1779637773040,42.26,76368.23,161.6,-0.08483,0.00011,5.09728]
[1779637776056,42.26,76367.41,161.6,-0.08493,0.00011,5.10196]
[1779637779606,42.27,76368.4,161.6,-0.08484,0.00011,5.09781]
[1779637779727,42.27,76368.4,161.6,-0.08484,0.00011,5.09781]
[1779637779774,42.27,76371.7,161.6,-0.08447,0.00011,5.08158]
[1779637782551,42.27,76373.66,161.6,-0.08426,0.00011,5.07193]
[1779637784739,42.27,76382.07,161.6,-0.08332,0.00011,5.03024]
[1779637788279,42.27,76381.74,161.6,-0.08336,0.00011,5.03183]
[1779637793875,42.27,76382.72,161.6,-0.08326,0.00011,5.02746]
[1779637798910,42.27,76383.0,161.6,-0.08324,0.00011,5.02661]
[1779637800443,42.27,76382.83,161.6,-0.08326,0.00011,5.02755]
[1779637805959,42.27,76384.07,161.6,-0.08313,0.00011,5.0214]
[1779637806456,42.27,76384.07,161.6,-0.08313,0.00011,5.0214]
[1779637808840,42.27,76384.07,161.6,-0.08313,0.00011,5.02138]
[1779637809123,42.27,76384.07,161.6,-0.08313,0.00011,5.02138]
[1779637809987,42.27,76393.86,161.6,-0.08205,0.00011,4.97326]
[1779637812278,42.27,76394.35,161.6,-0.082,0.00011,4.9709]
[1779637818051,42.28,76394.4,161.6,-0.08201,0.00011,4.97103]
[1779637824093,42.28,76392.85,161.6,-0.08218,0.00011,4.97906]
[1779637824402,42.28,76392.85,161.6,-0.08218,0.00011,4.97906]
[1779637824819,42.28,76392.85,161.6,-0.08218,0.00011,4.97906]
[1779637825016,42.28,76392.85,161.6,-0.08218,0.00011,4.97906]
[1779637825100,42.28,76374.73,161.6,-0.08418,0.00011,5.06875]
[1779637825312,42.28,76374.73,161.6,-0.08418,0.00011,5.06875]
[1779637825400,42.28,76374.73,161.6,-0.08418,0.00011,5.06875]
[1779637825531,42.28,76374.73,161.6,-0.08418,0.00011,5.06875]
[1779637826106,42.28,76374.73,161.6,-0.08418,0.00011,5.06875]
[1779637826107,42.28,76363.88,161.6,-0.0854,0.00011,5.12297]
[1779637826369,42.28,76363.88,161.6,-0.0854,0.00011,5.12297]
[1779637830292,42.28,76360.7,161.6,-0.08578,0.00011,5.13952]
[1779637830431,42.28,76360.7,161.6,-0.08578,0.00011,5.13952]
[1779637831434,42.28,76360.67,161.6,-0.08567,0.00011,5.13227]
[1779637836523,42.29,76358.68,161.6,-0.08592,0.00011,5.14301]
[1779637836952,42.29,76358.68,161.6,-0.08592,0.00011,5.14301]
[1779637837421,42.29,76356.64,161.6,-0.08615,0.00011,5.15335]
[1779637843282,42.29,76349.92,161.6,-0.08693,0.00011,5.18749]
[1779637855365,42.29,76349.2,161.6,-0.08702,0.00011,5.19145]
[1779637862360,42.29,76350.03,161.6,-0.08694,0.00011,5.18806]
[1779637863909,42.29,76350.03,161.6,-0.08694,0.00011,5.18806]
[1779637865381,42.29,76340.85,161.6,-0.08799,0.00012,5.2344]
[1779637867101,42.29,76340.85,161.6,-0.08799,0.00012,5.2344]
[1779637873443,42.29,76337.87,161.6,-0.08833,0.00012,5.24923]
[1779637879001,42.29,76337.78,161.6,-0.08834,0.00012,5.24951]
[1779637879005,42.29,76337.78,161.6,-0.08834,0.00012,5.24951]
[1779637885285,42.29,76337.54,161.6,-0.08836,0.00012,5.25043]
[1779637885406,42.29,76337.54,161.6,-0.08836,0.00012,5.25043]
[1779637885827,42.29,76337.54,161.6,-0.08836,0.00012,5.25043]
[1779637891904,42.29,76337.49,161.6,-0.08836,0.00012,5.25037]
[1779637897612,42.29,76337.72,161.6,-0.08822,0.00012,5.24127]
[1779637902735,42.29,76337.08,161.6,-0.08829,0.00012,5.24432]
[1779637905458,42.29,76332.06,161.6,-0.08886,0.00012,5.26949]
[1779637905879,42.29,76332.06,161.6,-0.08886,0.00012,5.26949]
[1779637912027,42.28,76324.13,161.6,-0.08977,0.00012,5.30886]
[1779637916794,42.28,76324.77,161.6,-0.08968,0.00012,5.30493]
[1779637922787,42.28,76327.22,161.6,-0.08937,0.00012,5.29173]
[1779637923919,42.28,76327.22,161.6,-0.08937,0.00012,5.29173]
[1779637924280,42.28,76327.22,161.6,-0.08937,0.00012,5.29173]
[1779637925010,42.28,76327.61,161.6,-0.08933,0.00012,5.28966]
[1779637926965,42.27,76327.1,161.6,-0.08938,0.00012,5.29205]
[1779637928166,42.27,76326.87,161.6,-0.08941,0.00012,5.29313]
[1779637929168,42.27,76324.86,161.6,-0.08964,0.00012,5.30322]
[1779637930530,42.27,76322.18,161.6,-0.08995,0.00012,5.31661]
[1779637930630,42.27,76322.18,161.6,-0.08995,0.00012,5.31661]
[1779637930951,42.27,76322.18,161.6,-0.08995,0.00012,5.31661]
[1779637930987,42.27,76322.18,161.6,-0.08995,0.00012,5.31661]
[1779637931924,42.27,76317.05,161.6,-0.09055,0.00012,5.34257]
[1779637932268,42.27,76317.05,161.6,-0.09055,0.00012,5.34257]
[1779637932278,42.27,76317.05,161.6,-0.09055,0.00012,5.34257]
[1779637932860,42.27,76309.74,161.6,-0.0914,0.00012,5.37947]
[1779637934758,42.27,76310.43,161.6,-0.09132,0.00012,5.37592]
[1779637937756,42.27,76308.0,161.6,-0.09161,0.00012,5.38823]
[1779637938859,42.27,76308.57,161.6,-0.09154,0.00012,5.38528]
[1779637938996,42.27,76308.57,161.6,-0.09154,0.00012,5.38528]
[1779637939094,42.27,76301.36,161.6,-0.0924,0.00012,5.42213]
[1779637940530,42.27,76297.63,161.6,-0.09285,0.00012,5.44136]
[1779637945951,42.27,76297.08,161.6,-0.0929,0.00012,5.44369]
[1779637948392,42.27,76296.73,161.6,-0.09294,0.00012,5.44525]
[1779637949046,42.27,76296.73,161.6,-0.09294,0.00012,5.44525]
[1779637949148,42.27,76303.52,161.6,-0.09212,0.00012,5.41031]
[1779637950231,42.27,76303.52,161.6,-0.09212,0.00012,5.41031]
[1779637950232,42.27,76303.52,161.6,-0.09212,0.00012,5.41031]
[1779637952368,42.27,76305.36,161.7,-0.0919,0.00012,5.40074]
[1779637958039,42.26,76303.79,161.7,-0.09196,0.00012,5.40054]
[1779637963306,42.26,76304.21,161.7,-0.0919,0.00012,5.39801]
[1779637970123,42.26,76308.32,161.7,-0.0914,0.00012,5.37645]
[1779637974047,42.26,76306.08,161.7,-0.09166,0.00012,5.38771]
[1779637980196,42.26,76305.97,161.7,-0.09167,0.00012,5.38789]
[1779637983202,42.25,76306.85,161.7,-0.09156,0.00012,5.38308]
[1779637988253,42.25,76313.38,161.7,-0.09078,0.00012,5.34951]
[1779637994295,42.25,76313.89,161.7,-0.09071,0.00012,5.3469]
[1779637994359,42.25,76313.89,161.7,-0.09071,0.00012,5.3469]
[1779637994360,42.25,76313.89,161.7,-0.09071,0.00012,5.3469]
[1779637998548,42.25,76313.77,161.7,-0.09073,0.00012,5.34757]
[1779638007787,42.25,76314.3,161.7,-0.09067,0.00012,5.34502]
[1779638009345,42.25,76314.36,161.7,-0.09066,0.00012,5.34473]
[1779638010407,42.26,76320.17,161.7,-0.08998,0.00012,5.31525]
[1779638015442,42.26,76320.02,161.7,-0.0899,0.00012,5.30875]
[1779638020477,42.26,76320.15,161.7,-0.08989,0.00012,5.30847]
[1779638022305,42.26,76320.15,161.7,-0.08989,0.00012,5.30847]
[1779638023065,42.26,76320.3,161.7,-0.08988,0.00012,5.30787]
[1779638028912,42.26,76321.81,161.7,-0.08969,0.00012,5.29977]
[1779638033600,42.26,76324.17,161.7,-0.08941,0.00012,5.28743]
[1779638037270,42.26,76324.12,161.7,-0.08941,0.00012,5.28757]
[1779638037290,42.25,76324.43,161.7,-0.08937,0.00012,5.28594]
[1779638038281,42.25,76324.43,161.7,-0.08937,0.00012,5.28594]
[1779638038382,42.26,76324.5,161.7,-0.08937,0.00012,5.28582]
[1779638043571,42.25,76324.83,161.7,-0.08932,0.00012,5.28392]
[1779638049758,42.25,76325.21,161.7,-0.08927,0.00012,5.28174]
[1779638054715,42.25,76331.05,161.7,-0.08859,0.00012,5.25194]
[1779638060062,42.25,76330.75,161.7,-0.08862,0.00012,5.25341]
[1779638065563,42.25,76326.43,161.7,-0.08912,0.00012,5.27513]
[1779638072095,42.25,76321.22,161.7,-0.08972,0.00012,5.30115]
[1779638072106,42.25,76321.22,161.7,-0.08972,0.00012,5.30115]
[1779638072111,42.25,76321.22,161.7,-0.08972,0.00012,5.30115]
[1779638078616,42.25,76318.32,161.7,-0.08994,0.00012,5.30775]
[1779638079083,42.25,76318.32,161.7,-0.08994,0.00012,5.30775]
[1779638084476,42.25,76319.07,161.7,-0.08984,0.00012,5.30335]
[1779638084700,42.25,76319.07,161.7,-0.08984,0.00012,5.30335]
[1779638089977,42.24,76320.67,161.7,-0.08964,0.00012,5.29479]
[1779638095105,42.24,76320.25,161.7,-0.08969,0.00012,5.29673]
[1779638101293,42.24,76320.25,161.7,-0.08968,0.00012,5.29633]
[1779638102494,42.24,76320.82,161.7,-0.08961,0.00012,5.29324]
[1779638103455,42.24,76320.71,161.7,-0.08962,0.00012,5.29403]
[1779638107959,42.24,76320.9,161.7,-0.08962,0.00012,5.29393]
[1779638113624,42.25,76320.75,161.7,-0.08967,0.00012,5.29611]
[1779638116224,42.25,76320.72,161.7,-0.08969,0.00012,5.29711]
[1779638116321,42.26,76320.72,161.7,-0.0897,0.00012,5.29739]
[1779638121911,42.25,76320.83,161.7,-0.08968,0.00012,5.29651]
[1779638126221,42.25,76320.83,161.7,-0.08968,0.00012,5.29632]
[1779638126231,42.25,76320.73,161.7,-0.08968,0.00012,5.2967]
[1779638131266,42.26,76320.63,161.7,-0.08962,0.00012,5.29099]
[1779638136344,42.26,76320.61,161.7,-0.08965,0.00012,5.29224]
[1779638137291,42.27,76319.6,161.7,-0.08977,0.00012,5.29765]
[1779638137308,42.27,76319.61,161.7,-0.08978,0.00012,5.29788]
[1779638137566,42.27,76319.61,161.7,-0.08978,0.00012,5.29788]
[1779638137652,42.27,76319.61,161.7,-0.08978,0.00012,5.29788]
[1779638138432,42.27,76319.64,161.7,-0.08977,0.00012,5.29766]
[1779638138576,42.27,76319.64,161.7,-0.08977,0.00012,5.29766]
[1779638138677,42.27,76319.64,161.7,-0.08978,0.00012,5.29794]
[1779638140952,42.27,76319.64,161.7,-0.08978,0.00012,5.29794]
[1779638141366,42.27,76319.64,161.7,-0.08978,0.00012,5.29794]
[1779638141747,42.27,76319.56,161.7,-0.08978,0.00012,5.29821]
[1779638142343,42.27,76319.52,161.7,-0.08979,0.00012,5.29869]
[1779638147379,42.27,76315.74,161.7,-0.09027,0.00012,5.31926]
[1779638150928,42.28,76315.63,161.7,-0.09029,0.00012,5.32032]
[1779638151116,42.28,76315.63,161.7,-0.09029,0.00012,5.32032]
[1779638151123,42.28,76315.63,161.7,-0.09029,0.00012,5.32032]
[1779638151334,42.28,76315.63,161.7,-0.09029,0.00012,5.32032]
[1779638151406,42.28,76303.98,161.7,-0.09169,0.00012,5.3802]
[1779638153198,42.28,76299.47,161.7,-0.09223,0.00012,5.40352]
[1779638154298,42.28,76299.43,161.7,-0.09224,0.00012,5.40387]
[1779638155501,42.28,76299.13,161.7,-0.09227,0.00012,5.40544]
[1779638159038,42.28,76299.11,161.7,-0.09229,0.00012,5.40589]
[1779638161101,42.28,76298.88,161.7,-0.09232,0.00012,5.40732]
[1779638166510,42.29,76298.75,161.7,-0.09235,0.00012,5.40847]
[1779638169037,42.29,76295.25,161.7,-0.09278,0.00012,5.42697]
[1779638171549,42.29,76288.97,161.7,-0.09354,0.00012,5.45944]
[1779638173462,42.29,76288.97,161.7,-0.09354,0.00012,5.45944]
[1779638175949,42.29,76288.23,161.7,-0.09364,0.00012,5.46355]
[1779638177038,42.29,76290.86,161.7,-0.09332,0.00012,5.45026]
[1779638177338,42.29,76290.86,161.7,-0.09332,0.00012,5.45026]
[1779638177511,42.29,76290.86,161.7,-0.09332,0.00012,5.45026]
[1779638177429,42.29,76300.03,161.7,-0.09222,0.00012,5.40334]
[1779638178232,42.29,76300.03,161.7,-0.09222,0.00012,5.40334]
[1779638184774,42.3,76302.16,161.7,-0.09198,0.00012,5.39307]
[1779638185412,42.3,76302.16,161.7,-0.09198,0.00012,5.39307]
[1779638185831,42.3,76302.49,161.7,-0.09195,0.00012,5.39174]
[1779638185881,42.3,76302.49,161.7,-0.09195,0.00012,5.39174]
[1779638186397,42.3,76302.49,161.7,-0.09195,0.00012,5.39174]
[1779638190750,42.3,76302.53,161.7,-0.09196,0.00012,5.39212]
[1779638196725,42.3,76302.63,161.7,-0.09186,0.00012,5.38471]
[1779638202323,42.3,76302.89,161.7,-0.09183,0.00012,5.38372]
[1779638206436,42.31,76302.82,161.7,-0.09185,0.00012,5.38464]
[1779638208506,42.31,76302.83,161.7,-0.09186,0.00012,5.3848]
[1779638208648,42.31,76302.83,161.7,-0.09186,0.00012,5.3848]
[1779638208678,42.31,76302.83,161.7,-0.09186,0.00012,5.3848]
[1779638208683,42.31,76302.83,161.7,-0.09186,0.00012,5.3848]
[1779638208877,42.31,76302.83,161.7,-0.09186,0.00012,5.3848]
[1779638209359,42.31,76303.08,161.7,-0.09183,0.00012,5.38373]
[1779638212239,42.31,76304.48,161.7,-0.09166,0.00012,5.37611]
[1779638213845,42.3,76304.54,161.7,-0.09164,0.00012,5.37536]
[1779638220692,42.3,76305.36,161.7,-0.09151,0.00012,5.37008]
[1779638226935,42.29,76304.57,161.7,-0.09156,0.00012,5.3722]
[1779638231970,42.29,76304.51,161.7,-0.09155,0.00012,5.37145]
[1779638237005,42.28,76303.23,161.7,-0.09168,0.00012,5.37692]
[1779638237712,42.28,76303.23,161.7,-0.09168,0.00012,5.37692]
[1779638242594,42.28,76302.86,161.7,-0.0917,0.00012,5.37794]
[1779638248039,42.27,76299.94,161.7,-0.09203,0.00012,5.3922]
[1779638248063,42.27,76299.94,161.7,-0.09203,0.00012,5.3922]
[1779638253340,42.27,76294.33,161.7,-0.09255,0.00012,5.41123]
[1779638255443,42.26,76294.57,161.7,-0.0925,0.00012,5.40946]
[1779638256229,42.26,76294.57,161.7,-0.0925,0.00012,5.40919]
[1779638259053,42.26,76294.61,161.7,-0.09248,0.00012,5.40818]
[1779638259163,42.26,76301.73,161.7,-0.09162,0.00012,5.37146]
[1779638265206,42.25,76303.88,161.7,-0.09133,0.00012,5.35932]
[1779638270241,42.25,76304.12,161.7,-0.09128,0.00012,5.35713]
[1779638271791,42.25,76303.91,161.7,-0.0913,0.00012,5.35801]
[1779638277290,42.24,76299.98,161.7,-0.09174,0.00012,5.37691]
[1779638280421,42.24,76299.52,161.7,-0.09179,0.00012,5.37882]
[1779638283012,42.24,76298.07,161.7,-0.09195,0.00012,5.38557]
[1779638283019,42.24,76298.07,161.7,-0.09195,0.00012,5.38557]
[1779638283322,42.24,76298.07,161.7,-0.09195,0.00012,5.38557]
[1779638288367,42.23,76293.33,161.7,-0.09248,0.00012,5.40834]
[1779638293402,42.22,76293.11,161.7,-0.09248,0.00012,5.40814]
[1779638294766,42.22,76293.26,161.7,-0.09245,0.00012,5.4071]
[1779638294771,42.22,76293.26,161.7,-0.09245,0.00012,5.4071]
[1779638296118,42.22,76289.81,161.7,-0.09286,0.00012,5.42455]
[1779638296507,42.22,76289.81,161.7,-0.09286,0.00012,5.42455]
[1779638296647,42.22,76289.81,161.7,-0.09286,0.00012,5.42455]
[1779638296609,42.22,76287.84,161.7,-0.09309,0.00012,5.43438]
[1779638304581,42.22,76287.09,161.7,-0.09318,0.00012,5.43803]
[1779638304595,42.22,76287.09,161.7,-0.09318,0.00012,5.43803]
[1779638305486,42.22,76287.74,161.7,-0.0931,0.00012,5.43485]
[1779638305863,42.22,76287.74,161.7,-0.0931,0.00012,5.43485]
[1779638309959,42.22,76288.29,161.7,-0.09302,0.00012,5.43141]
[1779638310834,42.21,76288.12,161.7,-0.09302,0.00012,5.43139]
[1779638311926,42.21,76287.4,161.7,-0.09299,0.00012,5.4271]
[1779638315556,42.21,76278.86,161.7,-0.094,0.00012,5.4699]
[1779638316065,42.21,76278.86,161.7,-0.094,0.00012,5.4699]
[1779638320776,42.2,76276.6,161.7,-0.09423,0.00012,5.47985]
[1779638321296,42.2,76276.6,161.7,-0.09423,0.00012,5.47985]
[1779638326633,42.19,76276.59,161.7,-0.09419,0.00012,5.47786]
[1779638326828,42.19,76276.59,161.7,-0.09419,0.00012,5.47786]
[1779638328903,42.19,76278.18,161.7,-0.09398,0.00012,5.46899]
[1779638329340,42.19,76278.18,161.7,-0.09398,0.00012,5.46899]
[1779638329655,42.18,76278.89,161.7,-0.09388,0.00012,5.465]
[1779638334596,42.19,76279.03,161.7,-0.09387,0.00012,5.46446]
[1779638334697,42.19,76279.03,161.7,-0.09387,0.00012,5.4645]
[1779638336285,42.19,76279.03,161.7,-0.09387,0.00012,5.4645]
[1779638336555,42.19,76279.03,161.7,-0.09387,0.00012,5.4645]
[1779638337062,42.18,76278.83,161.7,-0.09389,0.00012,5.46523]
[1779638338389,42.18,76278.91,161.7,-0.09387,0.00012,5.46452]
[1779638338735,42.18,76278.91,161.7,-0.09387,0.00012,5.46423]
[1779638339348,42.18,76278.91,161.7,-0.09387,0.00012,5.46423]
[1779638339449,42.18,76283.22,161.7,-0.09334,0.00012,5.44171]
[1779638340621,42.18,76283.22,161.7,-0.09334,0.00012,5.44171]
[1779638341583,42.18,76286.38,161.7,-0.09296,0.00012,5.42553]
[1779638343323,42.18,76286.39,161.7,-0.09295,0.00012,5.42535]
[1779638343425,42.18,76286.68,161.7,-0.09292,0.00012,5.42396]
[1779638345956,42.18,76286.68,161.7,-0.09292,0.00012,5.42396]
[1779638347860,42.18,76286.93,161.7,-0.09287,0.00012,5.42176]
[1779638353052,42.17,76287.0,161.7,-0.09284,0.00012,5.42049]
[1779638358858,42.16,76289.0,161.7,-0.09255,0.00012,5.40835]
[1779638364900,42.16,76288.96,161.7,-0.09253,0.00012,5.40726]
[1779638372139,42.15,76289.7,161.7,-0.09242,0.00012,5.40262]
[1779638377991,42.15,76289.96,161.7,-0.09223,0.00012,5.39183]
[1779638384034,42.14,76289.98,161.7,-0.09221,0.00012,5.3906]
[1779638389069,42.14,76289.83,161.7,-0.0922,0.00012,5.39044]
[1779638393699,42.14,76289.33,161.7,-0.09225,0.00012,5.39264]
[1779638398086,42.13,76289.18,161.7,-0.09225,0.00012,5.39249]
[1779638398558,42.13,76289.18,161.7,-0.09225,0.00012,5.39249]
[1779638398897,42.13,76289.59,161.7,-0.09219,0.00012,5.39001]
[1779638399182,42.13,76289.59,161.7,-0.09219,0.00012,5.39001]
[1779638400331,42.13,76289.18,161.7,-0.09224,0.00012,5.39193]
[1779638405464,42.13,76292.92,161.7,-0.09177,0.00012,5.37191]
[1779638410615,42.12,76289.78,161.7,-0.09213,0.00012,5.38715]
[1779638415257,42.12,76296.38,161.7,-0.09131,0.00012,5.35221]
[1779638416533,42.12,76296.38,161.7,-0.09131,0.00012,5.35221]
[1779638422306,42.11,76297.39,161.7,-0.09117,0.00012,5.34608]
[1779638428348,42.11,76300.5,161.7,-0.09078,0.00012,5.3294]
[1779638430101,42.11,76299.71,161.7,-0.09087,0.00012,5.33332]
[1779638436441,42.11,76300.83,161.7,-0.09061,0.00012,5.31933]
[1779638442454,42.1,76300.45,161.7,-0.09064,0.00012,5.32043]
[1779638448257,42.1,76300.48,161.7,-0.09063,0.00012,5.31995]
[1779638453532,42.1,76301.15,161.7,-0.09053,0.00012,5.31561]
[1779638458567,42.09,76302.12,161.7,-0.0904,0.00012,5.3101]
[1779638459540,42.09,76302.12,161.7,-0.0904,0.00012,5.3101]
[1779638460511,42.09,76301.82,161.7,-0.09043,0.00012,5.31152]
[1779638465616,42.09,76299.25,161.7,-0.09072,0.00012,5.32392]
[1779638468270,42.09,76293.92,161.7,-0.09135,0.00012,5.35092]
[1779638469634,42.09,76299.14,161.7,-0.09072,0.00012,5.32401]
[1779638469644,42.09,76301.58,161.7,-0.09043,0.00012,5.31139]
[1779638472233,42.08,76302.03,161.7,-0.09036,0.00012,5.30853]
[1779638472652,42.08,76302.03,161.7,-0.09036,0.00012,5.30853]
[1779638472665,42.08,76301.67,161.7,-0.0904,0.00012,5.31009]
[1779638474303,42.08,76300.96,161.7,-0.09048,0.00012,5.31361]
[1779638474346,42.08,76300.96,161.7,-0.09048,0.00012,5.31361]
[1779638474679,42.08,76302.27,161.7,-0.09032,0.00012,5.3068]
[1779638479714,42.08,76303.19,161.7,-0.09018,0.00012,5.30072]
[1779638480481,42.08,76303.19,161.7,-0.09018,0.00012,5.30072]
[1779638480717,42.07,76303.19,161.7,-0.09018,0.00012,5.30046]
[1779638485728,42.07,76303.16,161.7,-0.09017,0.00012,5.30021]
[1779638485810,42.07,76303.16,161.7,-0.09017,0.00012,5.30021]
[1779638486424,42.07,76303.32,161.7,-0.09015,0.00012,5.29929]
[1779638486897,42.07,76303.57,161.7,-0.09012,0.00012,5.29792]
[1779638492805,42.07,76303.1,161.7,-0.09005,0.00012,5.29209]
[1779638494945,42.07,76303.01,161.7,-0.09005,0.00012,5.29238]
[1779638499035,42.07,76303.01,161.7,-0.09005,0.00012,5.29221]
[1779638499856,42.07,76303.44,161.7,-0.08999,0.00012,5.28952]
[1779638505898,42.06,76303.37,161.7,-0.08996,0.00012,5.28849]
[1779638510932,42.05,76304.54,161.7,-0.0898,0.00012,5.2814]
[1779638521003,42.05,76303.63,161.7,-0.08986,0.00012,5.2839]
[1779638526892,42.04,76304.07,161.7,-0.08978,0.00012,5.28057]
[1779638526893,42.04,76304.07,161.7,-0.08978,0.00012,5.28057]
[1779638536108,42.03,76304.04,161.7,-0.08974,0.00012,5.27856]
[1779638542150,42.02,76303.58,161.7,-0.08976,0.00012,5.27961]
[1779638551213,42.02,76303.69,161.7,-0.08959,0.00012,5.26949]
[1779638557257,42.01,76304.03,161.7,-0.08952,0.00012,5.26656]
[1779638562292,42.01,76306.9,161.7,-0.08917,0.00012,5.25103]
[1779638568334,42.0,76306.94,161.7,-0.08914,0.00012,5.24983]
[1779638573369,42.0,76306.94,161.7,-0.08912,0.00012,5.24902]
[1779638583439,41.99,76306.94,161.7,-0.08908,0.00012,5.24742]
[1779638589481,41.99,76306.86,161.7,-0.08907,0.00012,5.24684]
[1779638594516,41.98,76310.66,161.7,-0.0886,0.00012,5.22666]
[1779638599804,41.98,76308.2,161.7,-0.08888,0.00012,5.2386]
[1779638600967,41.98,76307.86,161.7,-0.08891,0.00012,5.24001]
[1779638604425,41.98,76307.91,161.7,-0.0889,0.00012,5.23928]
[1779638605648,41.98,76309.61,161.7,-0.08869,0.00012,5.23045]
[1779638605748,41.98,76309.61,161.7,-0.08869,0.00012,5.23045]
[1779638606225,41.98,76314.07,161.7,-0.08816,0.00012,5.20746]
[1779638606589,41.98,76314.07,161.7,-0.08816,0.00012,5.20746]
[1779638606880,41.97,76322.69,161.7,-0.08715,0.00012,5.16345]
[1779638607330,41.97,76322.69,161.7,-0.08715,0.00012,5.16345]
[1779638607397,41.97,76322.69,161.7,-0.08715,0.00012,5.16345]
[1779638607601,41.97,76322.69,161.7,-0.08715,0.00012,5.16345]
[1779638607631,41.97,76322.69,161.7,-0.08715,0.00012,5.16345]
[1779638607787,41.97,76387.31,161.7,-0.07989,0.00011,4.8409]
[1779638608191,41.97,76387.31,161.7,-0.07989,0.00011,4.8409]
[1779638608368,41.97,76387.31,161.7,-0.07989,0.00011,4.8409]
[1779638608545,41.97,76387.31,161.7,-0.07989,0.00011,4.8409]
[1779638608970,41.97,76387.31,161.7,-0.07989,0.00011,4.8409]
[1779638608961,41.97,76413.8,161.7,-0.07704,0.00011,4.71073]
[1779638608995,41.97,76413.8,161.7,-0.07704,0.00011,4.71073]
[1779638609022,41.97,76413.8,161.7,-0.07704,0.00011,4.71073]
[1779638609234,41.97,76413.8,161.7,-0.07704,0.00011,4.71073]
[1779638609686,41.97,76413.8,161.7,-0.07704,0.00011,4.71073]
[1779638610393,41.97,76411.6,161.7,-0.07727,0.00011,4.7215]
[1779638611180,41.97,76408.93,161.7,-0.07756,0.00011,4.73454]
[1779638611193,41.97,76408.93,161.7,-0.07756,0.00011,4.73454]
[1779638611323,41.97,76408.93,161.7,-0.07756,0.00011,4.73454]
[1779638611330,41.97,76408.93,161.7,-0.07756,0.00011,4.73454]
[1779638613136,41.97,76399.73,161.7,-0.07843,0.00011,4.772]
[1779638613149,41.97,76399.73,161.7,-0.07843,0.00011,4.772]
[1779638615092,41.97,76391.72,161.7,-0.07929,0.00011,4.81112]
[1779638618713,41.97,76389.12,161.7,-0.07957,0.00011,4.8237]
[1779638618815,41.97,76389.18,161.7,-0.07956,0.00011,4.82334]
[1779638619238,41.97,76389.18,161.7,-0.07956,0.00011,4.82334]
[1779638620648,41.97,76389.2,161.7,-0.07957,0.00011,4.82356]
[1779638621016,41.97,76390.84,161.7,-0.0794,0.00011,4.81585]
[1779638621061,41.97,76390.84,161.7,-0.0794,0.00011,4.81585]
[1779638621729,41.97,76393.7,161.7,-0.0791,0.00011,4.80219]
[1779638622120,41.97,76393.7,161.7,-0.0791,0.00011,4.80219]
[1779638622250,41.97,76393.7,161.7,-0.0791,0.00011,4.80219]
[1779638622736,41.97,76392.89,161.7,-0.07918,0.00011,4.80613]
[1779638627792,41.98,76387.18,161.7,-0.07984,0.00011,4.83579]
[1779638628192,41.98,76387.18,161.7,-0.07984,0.00011,4.83579]
[1779638630726,41.98,76384.7,161.7,-0.08012,0.00011,4.84858]
[1779638634467,41.99,76383.18,161.7,-0.08031,0.00011,4.85727]
[1779638639877,42.0,76381.93,161.7,-0.08048,0.00011,4.86501]
[1779638642160,42.0,76386.05,161.7,-0.08005,0.00011,4.84528]
[1779638642171,42.0,76386.05,161.7,-0.08005,0.00011,4.84528]
[1779638647933,42.01,76387.72,161.7,-0.0799,0.00011,4.83886]
[1779638652969,42.01,76392.22,161.7,-0.07945,0.00011,4.81835]
[1779638656702,42.02,76393.81,161.7,-0.0793,0.00011,4.81158]
[1779638660026,42.03,76406.68,161.7,-0.07796,0.00011,4.75068]
[1779638661298,42.03,76406.73,161.7,-0.07797,0.00011,4.75088]
[1779638663350,42.03,76406.83,161.7,-0.07797,0.00011,4.75084]
[1779638669089,42.04,76412.98,161.7,-0.07738,0.00011,4.72428]
[1779638674124,42.06,76412.97,161.7,-0.07733,0.00011,4.7193]
[1779638675751,42.06,76412.97,161.7,-0.07733,0.00011,4.7193]
[1779638681663,42.07,76415.86,161.7,-0.07707,0.00011,4.70763]
[1779638685334,42.07,76418.22,161.7,-0.07686,0.00011,4.69774]
[1779638685765,42.07,76418.22,161.7,-0.07686,0.00011,4.69774]
[1779638686035,42.07,76418.22,161.7,-0.07686,0.00011,4.69774]
[1779638685857,42.07,76418.17,161.7,-0.07687,0.00011,4.69837]
[1779638686211,42.07,76426.5,161.7,-0.076,0.0001,4.65835]
[1779638688153,42.08,76428.09,161.7,-0.07584,0.0001,4.65089]
[1779638689177,42.08,76428.12,161.7,-0.07584,0.0001,4.65093]
[1779638691116,42.08,76428.06,161.7,-0.07585,0.0001,4.65158]
[1779638691281,42.08,76428.06,161.7,-0.07585,0.0001,4.65158]
[1779638691537,42.08,76428.06,161.7,-0.07585,0.0001,4.65158]
[1779638691581,42.08,76428.06,161.7,-0.07585,0.0001,4.65158]
[1779638691604,42.08,76428.06,161.7,-0.07585,0.0001,4.65158]
[1779638692215,42.08,76430.12,161.7,-0.07564,0.0001,4.64188]
[1779638692219,42.08,76430.12,161.7,-0.07564,0.0001,4.64188]
[1779638692255,42.08,76439.04,161.7,-0.07473,0.0001,4.59938]
[1779638694141,42.08,76443.75,161.7,-0.07425,0.0001,4.57719]
[1779638694467,42.08,76443.75,161.7,-0.07425,0.0001,4.57719]
[1779638694540,42.08,76443.75,161.7,-0.07425,0.0001,4.57719]
[1779638694913,42.08,76443.75,161.7,-0.07425,0.0001,4.57719]
[1779638695081,42.08,76443.75,161.7,-0.07425,0.0001,4.57719]
[1779638695018,42.08,76454.41,161.7,-0.07317,0.0001,4.52686]
[1779638695185,42.08,76454.41,161.7,-0.07317,0.0001,4.52686]
[1779638695767,42.08,76489.46,161.7,-0.06969,0.0001,4.36288]
[1779638696158,42.08,76489.46,161.7,-0.06969,0.0001,4.36288]
[1779638696567,42.08,76489.46,161.7,-0.06969,0.0001,4.36288]
[1779638696708,42.08,76489.46,161.7,-0.06969,0.0001,4.36288]
[1779638696753,42.08,76489.46,161.7,-0.06969,0.0001,4.36288]
[1779638696758,42.08,76489.46,161.7,-0.06969,0.0001,4.36288]
[1779638697023,42.08,76502.68,161.7,-0.06842,0.0001,4.30204]
[1779638697156,42.08,76502.68,161.7,-0.06842,0.0001,4.30204]
[1779638697535,42.08,76502.68,161.7,-0.06842,0.0001,4.30204]
[1779638697730,42.08,76502.68,161.7,-0.06842,0.0001,4.30204]
[1779638697980,42.09,76496.05,161.7,-0.06907,0.0001,4.33304]
[1779638698327,42.09,76496.05,161.7,-0.06907,0.0001,4.33304]
[1779638698889,42.09,76496.05,161.7,-0.06907,0.0001,4.33304]
[1779638698975,42.09,76496.05,161.7,-0.06907,0.0001,4.33304]
[1779638698976,42.09,76496.05,161.7,-0.06907,0.0001,4.33304]
[1779638699101,42.09,76490.09,161.7,-0.06965,0.0001,4.361]
[1779638699127,42.09,76490.09,161.7,-0.06965,0.0001,4.361]
[1779638699768,42.09,76490.09,161.7,-0.06965,0.0001,4.361]
[1779638699770,42.09,76490.09,161.7,-0.06965,0.0001,4.361]
[1779638700048,42.09,76490.09,161.7,-0.06965,0.0001,4.361]
[1779638701323,42.09,76480.86,161.7,-0.07057,0.0001,4.40452]
[1779638701325,42.09,76480.86,161.7,-0.07057,0.0001,4.40452]
[1779638703733,42.09,76478.93,161.7,-0.07077,0.0001,4.414]
[1779638704361,42.09,76479.05,161.7,-0.07076,0.0001,4.41366]
[1779638705354,42.09,76479.05,161.7,-0.07077,0.0001,4.41389]
[1779638705432,42.09,76479.05,161.7,-0.07077,0.0001,4.41389]
[1779638709706,42.1,76485.21,161.7,-0.07018,0.0001,4.38615]
[1779638709708,42.1,76485.21,161.7,-0.07018,0.0001,4.38615]
[1779638711904,42.1,76493.17,161.7,-0.06942,0.0001,4.34975]
[1779638712137,42.1,76494.01,161.7,-0.06934,0.0001,4.34618]
[1779638713390,42.1,76499.37,161.7,-0.06883,0.0001,4.32173]
[1779638713898,42.1,76499.37,161.7,-0.06883,0.0001,4.32173]
[1779638715429,42.11,76496.96,161.7,-0.06908,0.0001,4.33362]
[1779638720437,42.12,76494.18,161.7,-0.06938,0.0001,4.34818]
[1779638724507,42.12,76502.23,161.7,-0.06864,0.0001,4.31265]
[1779638725514,42.12,76508.38,161.7,-0.06806,0.0001,4.28474]
[1779638730876,42.13,76506.95,161.7,-0.06823,0.0001,4.29296]
[1779638736296,42.14,76500.74,161.7,-0.06877,0.0001,4.31693]
[1779638736844,42.15,76506.86,161.7,-0.06819,0.0001,4.28914]
[1779638738605,42.15,76514.02,161.7,-0.06753,0.0001,4.25719]
[1779638741323,42.15,76516.31,161.7,-0.06733,9e-05,4.24768]
[1779638743241,42.16,76525.95,161.7,-0.06644,9e-05,4.20477]
[1779638743640,42.16,76529.09,161.7,-0.06616,9e-05,4.19108]
[1779638747247,42.16,76532.37,161.7,-0.06586,9e-05,4.17663]
[1779638747729,42.16,76532.37,161.7,-0.06586,9e-05,4.17663]
[1779638747732,42.16,76532.37,161.7,-0.06586,9e-05,4.17663]
[1779638747911,42.16,76532.37,161.7,-0.06586,9e-05,4.17663]
[1779638748886,42.16,76534.82,161.7,-0.06564,9e-05,4.1657]
[1779638749061,42.16,76545.77,161.7,-0.06463,9e-05,4.11656]
[1779638751438,42.17,76543.32,161.7,-0.06486,9e-05,4.12809]
[1779638752028,42.17,76543.32,161.7,-0.06486,9e-05,4.12809]
[1779638752159,42.17,76546.99,161.7,-0.06453,9e-05,4.11183]
[1779638752257,42.17,76546.99,161.7,-0.06453,9e-05,4.11183]
[1779638753415,42.17,76549.01,161.7,-0.06435,9e-05,4.10303]
[1779638754047,42.17,76549.01,161.7,-0.06435,9e-05,4.10303]
[1779638754066,42.17,76547.85,161.7,-0.06446,9e-05,4.10849]
[1779638755126,42.17,76558.57,161.7,-0.06349,9e-05,4.06085]
[1779638755739,42.17,76567.18,161.7,-0.06272,9e-05,4.02258]
[1779638756208,42.17,76567.18,161.7,-0.06272,9e-05,4.02258]
[1779638756215,42.17,76567.18,161.7,-0.06272,9e-05,4.02258]
[1779638756360,42.17,76567.18,161.7,-0.06272,9e-05,4.02258]
[1779638756746,42.17,76565.74,161.7,-0.06285,9e-05,4.02898]
[1779638758061,42.17,76565.74,161.7,-0.06285,9e-05,4.02898]
[1779638758133,42.17,76565.74,161.7,-0.06285,9e-05,4.02898]
[1779638758403,42.17,76565.41,161.7,-0.06288,9e-05,4.03082]
[1779638759071,42.17,76583.51,161.7,-0.06128,9e-05,3.95141]
[1779638759629,42.17,76583.51,161.7,-0.06128,9e-05,3.95141]
[1779638759770,42.17,76598.4,161.7,-0.05998,9e-05,3.88661]
[1779638761014,42.17,76598.4,161.7,-0.05998,9e-05,3.88661]
[1779638761438,42.19,76597.63,161.7,-0.0601,9e-05,3.89232]
[1779638761811,42.19,76597.63,161.7,-0.0601,9e-05,3.89232]
[1779638761873,42.2,76590.55,161.7,-0.06076,9e-05,3.92539]
[1779638762286,42.2,76590.55,161.7,-0.06076,9e-05,3.92539]
[1779638763234,42.2,76587.91,161.7,-0.06102,9e-05,3.93863]
[1779638764135,42.2,76587.91,161.7,-0.06102,9e-05,3.93863]
[1779638764766,42.21,76587.67,161.7,-0.06107,9e-05,3.94117]
[1779638765348,42.22,76585.0,161.7,-0.06134,9e-05,3.9543]
[1779638766743,42.22,76586.81,161.7,-0.0612,9e-05,3.9476]
[1779638766972,42.23,76588.43,161.7,-0.06109,9e-05,3.94185]
[1779638767316,42.23,76588.43,161.7,-0.06109,9e-05,3.94185]
[1779638768839,42.21,76588.88,161.7,-0.06097,9e-05,3.93626]
[1779638770353,42.18,76589.68,161.7,-0.06077,9e-05,3.92575]
[1779638770552,42.18,76589.68,161.7,-0.06077,9e-05,3.92575]
[1779638770870,42.16,76587.54,161.7,-0.06089,9e-05,3.93175]
[1779638771659,42.16,76587.54,161.7,-0.06089,9e-05,3.93175]
[1779638775084,42.15,76585.07,161.7,-0.06105,9e-05,3.93962]
[1779638775117,42.15,76585.58,161.7,-0.06098,9e-05,3.93643]
[1779638776368,42.15,76586.48,161.7,-0.0609,9e-05,3.9324]
[1779638776992,42.15,76586.48,161.7,-0.0609,9e-05,3.9324]
[1779638777659,42.15,76586.32,161.7,-0.06091,9e-05,3.93282]
[1779638777912,42.15,76586.32,161.7,-0.06091,9e-05,3.93282]
[1779638777923,42.15,76581.68,161.7,-0.06132,9e-05,3.95311]
[1779638778930,42.15,76575.43,161.7,-0.06189,9e-05,3.98181]
[1779638780389,42.15,76576.03,161.7,-0.06186,9e-05,3.97994]
[1779638782441,42.16,76569.5,161.7,-0.06245,9e-05,4.0096]
[1779638782445,42.16,76569.5,161.7,-0.06245,9e-05,4.0096]
[1779638782614,42.16,76569.5,161.7,-0.06245,9e-05,4.0096]
[1779638784069,42.16,76567.35,161.7,-0.06265,9e-05,4.01914]
[1779638788268,42.16,76561.49,161.7,-0.06317,9e-05,4.04509]
[1779638788562,42.16,76561.49,161.7,-0.06317,9e-05,4.04509]
[1779638789632,42.16,76556.17,161.7,-0.06365,9e-05,4.06876]
[1779638790010,42.16,76549.29,161.7,-0.06428,9e-05,4.09945]
[1779638792806,42.15,76542.83,161.7,-0.06474,9e-05,4.1198]
[1779638793860,42.15,76542.22,161.7,-0.06479,9e-05,4.1224]
[1779638794199,42.15,76542.22,161.7,-0.06479,9e-05,4.1224]
[1779638794583,42.15,76538.81,161.7,-0.0651,9e-05,4.13736]
[1779638795212,42.15,76538.81,161.7,-0.0651,9e-05,4.13736]
[1779638795213,42.13,76533.29,161.7,-0.06555,9e-05,4.15896]
[1779638799688,42.13,76527.36,161.7,-0.06608,9e-05,4.18474]
[1779638799856,42.13,76527.36,161.7,-0.06608,9e-05,4.18474]
[1779638800183,42.13,76527.36,161.7,-0.06608,9e-05,4.18474]
[1779638800196,42.13,76492.2,161.7,-0.06943,0.0001,4.34564]
[1779638800516,42.13,76492.2,161.7,-0.06943,0.0001,4.34564]
[1779638801096,42.13,76478.71,161.7,-0.07074,0.0001,4.40811]
[1779638801404,42.13,76478.71,161.7,-0.07074,0.0001,4.40811]
[1779638801744,42.13,76478.71,161.7,-0.07074,0.0001,4.40811]
[1779638801903,42.13,76478.71,161.7,-0.07074,0.0001,4.40811]
[1779638803751,42.13,76474.57,161.7,-0.07114,0.0001,4.42711]
[1779638803833,42.13,76474.57,161.7,-0.07114,0.0001,4.42711]
[1779638806014,42.12,76474.46,161.7,-0.07114,0.0001,4.42714]
[1779638806131,42.12,76474.35,161.7,-0.07115,0.0001,4.42739]
[1779638808047,42.12,76469.01,161.7,-0.07167,0.0001,4.4518]
[1779638813181,42.1,76462.98,161.7,-0.07219,0.0001,4.47634]
[1779638813511,42.1,76462.98,161.7,-0.07219,0.0001,4.47634]
[1779638818741,42.09,76467.42,161.7,-0.07168,0.0001,4.45229]
[1779638820401,42.08,76470.44,161.7,-0.07135,0.0001,4.4369]
[1779638823563,42.08,76474.48,161.7,-0.07093,0.0001,4.4168]
[1779638823592,42.08,76474.48,161.7,-0.07093,0.0001,4.4168]
[1779638824263,42.07,76485.04,161.7,-0.06987,0.0001,4.36645]
[1779638826393,42.07,76484.71,161.7,-0.06989,0.0001,4.36743]
[1779638828368,42.06,76490.78,161.7,-0.06926,0.0001,4.33779]
[1779638828372,42.06,76490.78,161.7,-0.06926,0.0001,4.33779]
[1779638828671,42.06,76490.78,161.7,-0.06926,0.0001,4.33779]
[1779638828766,42.06,76498.54,161.7,-0.0685,0.0001,4.30147]
[1779638829758,42.06,76498.54,161.7,-0.0685,0.0001,4.30147]
[1779638830702,42.06,76502.81,161.7,-0.06809,0.0001,4.2814]
[1779638830704,42.06,76502.81,161.7,-0.06809,0.0001,4.2814]
[1779638833915,42.06,76505.28,161.7,-0.06783,0.0001,4.26936]
[1779638839371,42.05,76504.49,161.7,-0.06786,0.0001,4.27056]
[1779638844509,42.04,76501.91,161.7,-0.06808,0.0001,4.28103]
[1779638846415,42.04,76501.12,161.7,-0.06814,0.0001,4.28394]
[1779638850307,42.03,76500.51,161.7,-0.06816,0.0001,4.28489]
[1779638855936,42.02,76501.07,161.7,-0.06797,0.0001,4.27326]
[1779638855946,42.02,76501.07,161.7,-0.06797,0.0001,4.27326]
[1779638857693,42.01,76493.41,161.7,-0.06868,0.0001,4.30744]
[1779638859511,42.01,76500.17,161.7,-0.06801,0.0001,4.27543]
[1779638862471,42.01,76500.89,161.7,-0.06793,0.0001,4.27137]
[1779638867567,42.0,76503.36,161.7,-0.06765,0.0001,4.25784]
[1779638873245,41.99,76497.83,161.7,-0.06815,0.0001,4.28179]
[1779638876630,41.98,76490.75,161.7,-0.06879,0.0001,4.31246]
[1779638879135,41.98,76490.88,161.7,-0.06877,0.0001,4.31142]
[1779638879603,41.98,76491.06,161.7,-0.06874,0.0001,4.31015]
[1779638880193,41.98,76491.06,161.7,-0.06874,0.0001,4.31015]
[1779638883680,41.97,76484.92,161.7,-0.06929,0.0001,4.33644]
[1779638884332,41.97,76484.92,161.7,-0.06929,0.0001,4.33644]
[1779638884357,41.97,76484.92,161.7,-0.06929,0.0001,4.33644]
[1779638886700,41.96,76476.15,161.7,-0.07012,0.0001,4.37589]
[1779638888668,41.96,76475.28,161.7,-0.0702,0.0001,4.37944]
[1779638891331,41.95,76472.19,161.7,-0.07047,0.0001,4.3923]
[1779638897777,41.94,76473.75,161.7,-0.07024,0.0001,4.38136]
[1779638902812,41.92,76471.53,161.7,-0.0704,0.0001,4.38917]
[1779638907866,41.92,76472.62,161.7,-0.07025,0.0001,4.38204]
[1779638913889,41.9,76469.39,161.7,-0.0704,0.0001,4.38645]
[1779638915591,41.9,76469.95,161.7,-0.07033,0.0001,4.38333]
[1779638920959,41.89,76474.9,161.7,-0.06979,0.0001,4.35779]
[1779638921575,41.89,76474.23,161.7,-0.06985,0.0001,4.36047]
[1779638921709,41.89,76474.23,161.7,-0.06985,0.0001,4.36047]
[1779638926981,41.87,76476.48,161.7,-0.06957,0.0001,4.34732]
[1779638928270,41.87,76476.48,161.7,-0.06957,0.0001,4.34732]
[1779638933363,41.86,76476.34,161.7,-0.06953,0.0001,4.34528]
[1779638933694,41.86,76476.34,161.7,-0.06953,0.0001,4.34528]
[1779638934454,41.86,76476.34,161.7,-0.06952,0.0001,4.34484]
[1779638934866,41.86,76476.34,161.7,-0.06952,0.0001,4.34484]
[1779638934898,41.86,76476.34,161.7,-0.06952,0.0001,4.34484]
[1779638935163,41.86,76476.34,161.7,-0.06952,0.0001,4.34484]
[1779638938370,41.85,76467.68,161.7,-0.07034,0.0001,4.38342]
[1779638941500,41.84,76467.6,161.7,-0.07031,0.0001,4.38231]
[1779638942024,41.84,76467.6,161.7,-0.07031,0.0001,4.38231]
[1779638943458,41.84,76467.39,161.7,-0.07031,0.0001,4.38231]
[1779638943458,41.84,76467.39,161.7,-0.07031,0.0001,4.38231]
[1779638944258,41.84,76467.39,161.7,-0.07031,0.0001,4.38231]
[1779638950146,41.82,76467.2,161.7,-0.07026,0.0001,4.37979]
[1779638951996,41.82,76467.43,161.7,-0.07023,0.0001,4.37823]
[1779638957195,41.81,76475.53,161.7,-0.06937,0.0001,4.33756]
[1779638962231,41.8,76476.2,161.7,-0.06926,0.0001,4.33241]
[1779638964502,41.8,76476.42,161.7,-0.06923,0.0001,4.33098]
[1779638969281,41.79,76487.12,161.7,-0.06815,0.0001,4.27907]
[1779638975323,41.78,76488.25,161.7,-0.0679,0.0001,4.26478]
[1779638980359,41.77,76486.9,161.7,-0.068,0.0001,4.26949]
[1779638985397,41.77,76488.61,161.7,-0.0678,0.0001,4.26002]
[1779638985838,41.77,76488.61,161.7,-0.0678,0.0001,4.26002]
[1779638988387,41.77,76490.73,161.7,-0.06759,0.0001,4.24991]
[1779638994467,41.76,76496.75,161.7,-0.06697,0.0001,4.2202]
[1779638994469,41.76,76496.75,161.7,-0.06697,0.0001,4.2202]
[1779638999472,41.75,76497.26,161.7,-0.0669,0.0001,4.21662]
[1779638999482,41.75,76497.26,161.7,-0.0669,0.0001,4.21662]
[1779639000474,41.75,76500.04,161.7,-0.06663,0.0001,4.2036]
[1779639000770,41.75,76500.04,161.7,-0.06663,0.0001,4.2036]
[1779639001669,41.75,76500.86,161.7,-0.06654,0.0001,4.19937]
[1779639002400,41.75,76509.52,161.7,-0.06572,9e-05,4.15972]
[1779639002528,41.75,76519.91,161.7,-0.06475,9e-05,4.11243]
[1779639005273,41.75,76521.37,161.7,-0.06461,9e-05,4.10551]
[1779639005394,41.75,76521.37,161.7,-0.06461,9e-05,4.10551]
[1779639005368,41.75,76521.78,161.7,-0.06457,9e-05,4.10353]
[1779639005524,41.75,76521.78,161.7,-0.06457,9e-05,4.10353]
[1779639005548,41.75,76525.37,161.7,-0.06423,9e-05,4.08728]
[1779639006448,41.75,76525.37,161.7,-0.06423,9e-05,4.08728]
[1779639006555,41.74,76527.6,161.7,-0.06401,9e-05,4.07645]
[1779639007899,41.74,76527.6,161.7,-0.06401,9e-05,4.07645]
[1779639007982,41.74,76527.6,161.7,-0.06401,9e-05,4.07645]
[1779639007994,41.74,76529.63,161.7,-0.06382,9e-05,4.06706]
[1779639010064,41.74,76524.32,161.7,-0.06431,9e-05,4.09104]
[1779639010280,41.74,76522.71,161.7,-0.06446,9e-05,4.09824]
[1779639012141,41.74,76522.25,161.7,-0.0645,9e-05,4.10032]
[1779639012153,41.74,76522.25,161.7,-0.0645,9e-05,4.10032]
[1779639012212,41.74,76523.78,161.7,-0.06435,9e-05,4.09288]
[1779639017633,41.74,76527.01,161.7,-0.06405,9e-05,4.07814]
[1779639019647,41.74,76537.89,161.7,-0.06305,9e-05,4.02918]
[1779639021378,41.74,76537.89,161.7,-0.06305,9e-05,4.02918]
[1779639021435,41.74,76537.89,161.7,-0.06305,9e-05,4.02918]
[1779639021411,41.74,76540.0,161.7,-0.06286,9e-05,4.01987]
[1779639022701,41.74,76540.64,161.7,-0.0628,9e-05,4.017]
[1779639023267,41.74,76540.64,161.7,-0.0628,9e-05,4.017]
[1779639024668,41.74,76540.87,161.7,-0.06277,9e-05,4.01564]
[1779639027414,41.73,76546.12,161.7,-0.06228,9e-05,3.99137]
[1779639027461,41.73,76546.64,161.7,-0.06223,9e-05,3.98866]
[1779639028096,41.73,76546.64,161.7,-0.06223,9e-05,3.98866]
[1779639028393,41.73,76546.64,161.7,-0.06223,9e-05,3.98866]
[1779639028445,41.73,76546.75,161.7,-0.06221,9e-05,3.98792]
[1779639029642,41.73,76545.39,161.7,-0.06234,9e-05,3.99399]
[1779639030315,41.73,76545.39,161.7,-0.06234,9e-05,3.99399]
[1779639031656,41.73,76546.93,161.7,-0.06219,9e-05,3.98686]
[1779639035316,41.73,76536.66,161.7,-0.06303,9e-05,4.02606]
[1779639041801,41.74,76540.54,161.7,-0.06269,9e-05,4.00941]
[1779639046836,41.74,76539.38,161.7,-0.06281,9e-05,4.01504]
[1779639048695,41.74,76540.11,161.7,-0.06274,9e-05,4.01186]
[1779639053706,41.74,76541.67,161.7,-0.06261,9e-05,4.00539]
[1779639058099,41.74,76540.09,161.7,-0.06276,9e-05,4.01278]
[1779639063971,41.74,76534.72,161.7,-0.06326,9e-05,4.03741]
[1779639065806,41.74,76535.52,161.7,-0.06319,9e-05,4.03388]
[1779639070690,41.75,76534.0,161.7,-0.06333,9e-05,4.04098]
[1779639076055,41.75,76526.1,161.7,-0.06406,9e-05,4.07665]
[1779639077462,41.75,76526.1,161.7,-0.06406,9e-05,4.07665]
[1779639078069,41.75,76518.92,161.7,-0.06473,9e-05,4.10916]
[1779639082519,41.74,76516.33,161.7,-0.06496,9e-05,4.12073]
[1779639083582,41.74,76515.93,161.7,-0.065,9e-05,4.12249]
[1779639089146,41.74,76509.75,161.7,-0.06557,9e-05,4.15015]
[1779639091452,41.74,76510.0,161.7,-0.06554,9e-05,4.14889]
[1779639096666,41.74,76510.82,161.7,-0.06535,9e-05,4.13738]
[1779639097688,41.74,76511.91,161.7,-0.06525,9e-05,4.1322]
[1779639103244,41.74,76512.0,161.7,-0.06523,9e-05,4.13119]
[1779639103699,41.74,76512.0,161.7,-0.06523,9e-05,4.13119]
[1779639109288,41.73,76512.08,161.7,-0.06521,9e-05,4.1302]
[1779639114323,41.73,76512.24,161.7,-0.06518,9e-05,4.12896]
[1779639115960,41.73,76512.24,161.7,-0.06518,9e-05,4.12896]
[1779639121372,41.73,76509.09,161.7,-0.06546,9e-05,4.14256]
[1779639122029,41.73,76509.09,161.7,-0.06546,9e-05,4.14256]
[1779639127418,41.72,76505.82,161.7,-0.06575,9e-05,4.15672]
[1779639128011,41.72,76505.82,161.7,-0.06575,9e-05,4.15672]
[1779639130820,41.72,76505.45,161.7,-0.06578,9e-05,4.15796]
[1779639134334,41.72,76497.33,161.7,-0.06654,0.0001,4.19463]
[1779639139505,41.71,76496.27,161.7,-0.06661,0.0001,4.19821]
[1779639141378,41.71,76495.5,161.7,-0.06668,0.0001,4.20153]
[1779639146333,41.71,76492.69,161.7,-0.06693,0.0001,4.21329]
[1779639151592,41.7,76492.97,161.7,-0.06677,0.0001,4.20338]
[1779639158429,41.7,76493.34,161.7,-0.06672,0.0001,4.20099]
[1779639160737,41.69,76493.4,161.7,-0.06669,0.0001,4.1996]
[1779639162669,41.69,76501.78,161.7,-0.06588,9e-05,4.16052]
[1779639163601,41.69,76501.78,161.7,-0.06588,9e-05,4.16052]
[1779639163628,41.69,76501.78,161.7,-0.06588,9e-05,4.16052]
[1779639169718,41.69,76507.11,161.7,-0.06536,9e-05,4.13525]
[1779639174753,41.68,76506.44,161.7,-0.06541,9e-05,4.13776]
[1779639179788,41.68,76507.31,161.7,-0.06532,9e-05,4.13327]
[1779639180765,41.68,76507.31,161.7,-0.06532,9e-05,4.13327]
[1779639182868,41.68,76500.24,161.7,-0.06598,9e-05,4.16536]
[1779639188851,41.67,76494.93,161.7,-0.06646,0.0001,4.18857]
[1779639193886,41.67,76491.87,161.7,-0.06673,0.0001,4.20164]
[1779639200801,41.67,76492.61,161.7,-0.06665,0.0001,4.19742]
[1779639200802,41.67,76492.61,161.7,-0.06665,0.0001,4.19742]
[1779639209998,41.66,76489.8,161.7,-0.06687,0.0001,4.20796]
[1779639212768,41.65,76490.26,161.7,-0.06671,0.0001,4.19827]
[1779639212850,41.65,76490.26,161.7,-0.06671,0.0001,4.19827]
[1779639212914,41.65,76490.26,161.7,-0.06671,0.0001,4.19827]
[1779639214027,41.65,76504.29,161.7,-0.06537,9e-05,4.13359]
[1779639219062,41.65,76502.16,161.7,-0.06556,9e-05,4.14284]
[1779639226111,41.65,76502.53,161.7,-0.06551,9e-05,4.14045]
[1779639230937,41.65,76502.53,161.7,-0.06551,9e-05,4.14045]
[1779639236180,41.64,76497.86,161.7,-0.06593,9e-05,4.16067]
[1779639241216,41.64,76497.3,161.7,-0.06597,9e-05,4.16257]
[1779639244206,41.64,76497.3,161.7,-0.06597,9e-05,4.16257]
[1779639249271,41.63,76499.73,161.7,-0.06572,9e-05,4.15043]
[1779639258335,41.63,76504.56,161.7,-0.06524,9e-05,4.12736]
[1779639263371,41.63,76506.16,161.7,-0.06509,9e-05,4.11967]
[1779639268406,41.63,76507.81,161.7,-0.06493,9e-05,4.11182]
[1779639274448,41.63,76507.33,161.7,-0.06486,9e-05,4.10664]
[1779639278630,41.63,76510.93,161.7,-0.06453,9e-05,4.09017]
[1779639278693,41.63,76510.93,161.7,-0.06453,9e-05,4.09017]
[1779639281828,41.63,76517.3,161.7,-0.06393,9e-05,4.06133]
[1779639287539,41.63,76519.9,161.7,-0.0637,9e-05,4.04984]
[1779639289794,41.63,76520.24,161.7,-0.06367,9e-05,4.0484]
[1779639290120,41.63,76520.24,161.7,-0.06367,9e-05,4.0484]
[1779639290572,41.63,76520.24,161.7,-0.06367,9e-05,4.0484]
[1779639291851,41.63,76519.08,161.7,-0.06378,9e-05,4.05371]
[1779639296553,41.63,76518.37,161.7,-0.06385,9e-05,4.05701]
[1779639296867,41.63,76518.79,161.7,-0.06381,9e-05,4.05513]
[1779639297536,41.63,76518.79,161.7,-0.06381,9e-05,4.05513]
[1779639299238,41.63,76519.28,161.7,-0.06376,9e-05,4.05295]
[1779639299624,41.63,76519.82,161.7,-0.0637,9e-05,4.05002]
[1779639301136,41.62,76520.96,161.7,-0.06359,9e-05,4.04438]
[1779639301608,41.62,76520.96,161.7,-0.06359,9e-05,4.04438]
[1779639301638,41.62,76514.97,161.7,-0.06414,9e-05,4.07142]
[1779639302966,41.62,76512.99,161.7,-0.06432,9e-05,4.08038]
[1779639309018,41.62,76513.33,161.7,-0.06429,9e-05,4.07876]
[1779639314729,41.62,76513.08,161.7,-0.06431,9e-05,4.07977]
[1779639320355,41.62,76513.08,161.7,-0.06431,9e-05,4.07977]
[1779639321288,41.62,76513.18,161.7,-0.0643,9e-05,4.07926]
[1779639321512,41.62,76513.18,161.7,-0.0643,9e-05,4.07926]
[1779639321521,41.62,76518.3,161.7,-0.06383,9e-05,4.05606]
[1779639322768,41.62,76525.18,161.7,-0.06318,9e-05,4.02454]
[1779639322769,41.62,76525.18,161.7,-0.06318,9e-05,4.02454]
[1779639323352,41.62,76525.18,161.7,-0.06318,9e-05,4.02454]
[1779639323559,41.62,76525.18,161.7,-0.06318,9e-05,4.02454]
[1779639327430,41.61,76531.25,161.7,-0.0626,9e-05,3.99567]
[1779639328666,41.61,76531.43,161.7,-0.06256,9e-05,3.99412]
[1779639328766,41.61,76532.46,161.7,-0.06246,9e-05,3.98914]
[1779639331010,41.6,76538.58,161.7,-0.06188,9e-05,3.96042]
[1779639331791,41.6,76539.7,161.7,-0.06168,9e-05,3.94842]
[1779639337575,41.59,76542.64,161.7,-0.06134,9e-05,3.93157]
[1779639338089,41.58,76552.21,161.7,-0.06047,9e-05,3.88855]
[1779639343934,41.57,76547.17,161.7,-0.06086,9e-05,3.90765]
[1779639349673,41.56,76548.68,161.7,-0.06068,9e-05,3.89868]
[1779639349986,41.55,76560.73,161.7,-0.05959,9e-05,3.84444]
[1779639351742,41.55,76560.73,161.7,-0.05959,9e-05,3.84444]
[1779639351904,41.55,76563.76,161.7,-0.05931,9e-05,3.83061]
[1779639353289,41.55,76564.22,161.7,-0.05926,9e-05,3.82807]
[1779639359052,41.53,76563.8,161.7,-0.05923,9e-05,3.82638]
[1779639361514,41.53,76563.9,161.7,-0.05921,9e-05,3.82542]
[1779639361734,41.53,76563.9,161.7,-0.05921,9e-05,3.82542]
[1779639361920,41.53,76563.14,161.7,-0.05926,9e-05,3.8277]
[1779639362237,41.53,76563.14,161.7,-0.05926,9e-05,3.8277]
[1779639362269,41.53,76601.68,161.7,-0.05596,8e-05,3.66093]
[1779639362995,41.53,76601.68,161.7,-0.05596,8e-05,3.66093]
[1779639363112,41.53,76601.68,161.7,-0.05596,8e-05,3.66093]
[1779639364037,41.52,76605.47,161.7,-0.05563,8e-05,3.64427]
[1779639365037,41.52,76611.59,161.7,-0.05513,8e-05,3.61827]
[1779639365663,41.52,76611.59,161.7,-0.05513,8e-05,3.61827]
[1779639365764,41.52,76603.78,161.7,-0.05576,8e-05,3.65101]
[1779639366724,41.52,76603.78,161.7,-0.05576,8e-05,3.65101]
[1779639366903,41.52,76598.18,161.7,-0.05623,8e-05,3.67464]
[1779639369724,41.52,76589.72,161.7,-0.05694,8e-05,3.71062]
[1779639369732,41.52,76589.72,161.7,-0.05694,8e-05,3.71062]
[1779639370034,41.52,76590.19,161.7,-0.05689,8e-05,3.70826]
[1779639373333,41.51,76599.26,161.7,-0.0561,8e-05,3.66804]
[1779639375042,41.51,76599.55,161.7,-0.05607,8e-05,3.66653]
[1779639375050,41.51,76599.55,161.7,-0.05607,8e-05,3.66653]
[1779639375507,41.51,76599.55,161.7,-0.05607,8e-05,3.66653]
[1779639375800,41.51,76599.55,161.7,-0.05607,8e-05,3.66653]
[1779639376195,41.51,76617.39,161.7,-0.05458,8e-05,3.59025]
[1779639378664,41.51,76623.9,161.7,-0.05404,8e-05,3.56247]
[1779639379733,41.51,76623.9,161.7,-0.05404,8e-05,3.56247]
[1779639383513,41.5,76626.97,161.7,-0.05379,8e-05,3.54928]
[1779639387899,41.5,76623.93,161.7,-0.05402,8e-05,3.5615]
[1779639389884,41.5,76616.44,161.7,-0.05463,8e-05,3.59277]
[1779639396848,41.5,76619.24,161.7,-0.05429,8e-05,3.57318]
[1779639397189,41.49,76619.46,161.7,-0.05427,8e-05,3.57212]
[1779639398586,41.49,76615.43,161.7,-0.05459,8e-05,3.58897]
[1779639398642,41.49,76608.77,161.7,-0.05514,8e-05,3.61679]
[1779639399578,41.49,76608.77,161.7,-0.05514,8e-05,3.61679]
[1779639402346,41.49,76607.81,161.7,-0.05521,8e-05,3.62043]
[1779639403159,41.49,76607.81,161.7,-0.0552,8e-05,3.62001]
[1779639404598,41.49,76610.53,161.7,-0.05497,8e-05,3.60847]
[1779639407962,41.48,76605.19,161.7,-0.0554,8e-05,3.63007]
[1779639408442,41.48,76598.72,161.7,-0.05594,8e-05,3.65765]
[1779639409622,41.48,76598.72,161.7,-0.05594,8e-05,3.65765]
[1779639414296,41.48,76599.04,161.7,-0.05588,8e-05,3.65497]
[1779639414300,41.48,76599.04,161.7,-0.05588,8e-05,3.65497]
[1779639419520,41.47,76599.38,161.7,-0.05583,8e-05,3.65198]
[1779639424556,41.46,76596.41,161.7,-0.05605,8e-05,3.66339]
[1779639429590,41.46,76602.22,161.7,-0.05554,8e-05,3.63733]
[1779639431149,41.46,76601.75,161.7,-0.05557,8e-05,3.63912]
[1779639433908,41.46,76612.47,161.7,-0.05467,8e-05,3.59297]
[1779639439731,41.45,76608.29,161.7,-0.055,8e-05,3.6097]
[1779639443690,41.45,76615.73,161.7,-0.05437,8e-05,3.57742]
[1779639444928,41.45,76614.06,161.7,-0.05451,8e-05,3.58434]
[1779639446169,41.45,76613.55,161.7,-0.05455,8e-05,3.58636]
[1779639448630,41.44,76611.28,161.7,-0.05473,8e-05,3.59568]
[1779639450542,41.44,76613.6,161.7,-0.05453,8e-05,3.58557]
[1779639452209,41.44,76621.47,161.7,-0.05379,8e-05,3.54547]
[1779639458132,41.44,76621.34,161.7,-0.05379,8e-05,3.54565]
[1779639458173,41.44,76621.34,161.7,-0.05379,8e-05,3.54565]
[1779639459559,41.44,76617.77,161.7,-0.05408,8e-05,3.56057]
[1779639460847,41.44,76620.53,161.7,-0.05386,8e-05,3.54885]
[1779639461819,41.44,76630.32,161.7,-0.05306,8e-05,3.50771]
[1779639462187,41.44,76630.32,161.7,-0.05306,8e-05,3.50771]
[1779639462702,41.44,76630.32,161.7,-0.05306,8e-05,3.50771]
[1779639462826,41.44,76641.71,161.7,-0.05215,8e-05,3.46038]
[1779639463124,41.44,76641.71,161.7,-0.05215,8e-05,3.46038]
[1779639467208,41.44,76643.41,161.7,-0.05202,8e-05,3.45362]
[1779639469952,41.44,76641.48,161.7,-0.05218,8e-05,3.4618]
[1779639470116,41.44,76641.48,161.7,-0.05218,8e-05,3.4618]
[1779639473177,41.44,76637.93,161.7,-0.05246,8e-05,3.4766]
[1779639479251,41.44,76633.71,161.7,-0.0528,8e-05,3.49425]
[1779639484647,41.44,76629.65,161.7,-0.05313,8e-05,3.51112]
[1779639485213,41.44,76628.73,161.7,-0.0532,8e-05,3.51489]
[1779639485671,41.44,76628.73,161.7,-0.0532,8e-05,3.51489]
[1779639486875,41.44,76628.6,161.7,-0.05321,8e-05,3.51539]
[1779639486908,41.44,76627.15,161.7,-0.05332,8e-05,3.52139]
[1779639487359,41.44,76627.15,161.7,-0.05332,8e-05,3.52139]
[1779639487367,41.44,76627.15,161.7,-0.05332,8e-05,3.52139]
[1779639487820,41.44,76627.15,161.7,-0.05332,8e-05,3.52139]
[1779639487830,41.44,76627.15,161.7,-0.05332,8e-05,3.52139]
[1779639488283,41.44,76626.15,161.7,-0.0534,8e-05,3.52549]
[1779639488291,41.44,76626.15,161.7,-0.0534,8e-05,3.52549]
[1779639488731,41.44,76626.15,161.7,-0.0534,8e-05,3.52549]
[1779639488739,41.44,76626.15,161.7,-0.0534,8e-05,3.52549]
[1779639489190,41.44,76625.58,161.7,-0.05345,8e-05,3.5278]
[1779639489197,41.44,76625.58,161.7,-0.05345,8e-05,3.5278]
[1779639489735,41.44,76625.58,161.7,-0.05345,8e-05,3.5278]
[1779639489744,41.44,76625.58,161.7,-0.05345,8e-05,3.5278]
[1779639490162,41.44,76625.23,161.7,-0.05347,8e-05,3.52918]
[1779639490171,41.44,76625.23,161.7,-0.05347,8e-05,3.52918]
[1779639490593,41.44,76625.23,161.7,-0.05347,8e-05,3.52918]
[1779639490611,41.44,76625.23,161.7,-0.05347,8e-05,3.52918]
[1779639491044,41.44,76625.23,161.7,-0.05347,8e-05,3.52918]
[1779639491053,41.44,76625.23,161.7,-0.05347,8e-05,3.52918]
[1779639491496,41.44,76625.23,161.7,-0.05347,8e-05,3.52918]
[1779639491505,41.44,76625.23,161.7,-0.05347,8e-05,3.52918]
[1779639491958,41.44,76625.12,161.7,-0.05348,8e-05,3.52955]
[1779639491966,41.44,76625.12,161.7,-0.05348,8e-05,3.52955]
[1779639492384,41.44,76625.12,161.7,-0.05348,8e-05,3.52955]
[1779639492393,41.44,76625.12,161.7,-0.05348,8e-05,3.52955]
[1779639492817,41.44,76625.12,161.7,-0.05348,8e-05,3.52955]
[1779639492824,41.44,76625.12,161.7,-0.05348,8e-05,3.52955]
[1779639493226,41.44,76629.29,161.7,-0.05314,8e-05,3.51198]
[1779639493233,41.44,76629.29,161.7,-0.05314,8e-05,3.51198]
[1779639493427,41.44,76629.29,161.7,-0.05314,8e-05,3.51198]
[1779639493645,41.44,76629.29,161.7,-0.05314,8e-05,3.51198]
[1779639493655,41.44,76629.29,161.7,-0.05314,8e-05,3.51198]
[1779639494109,41.44,76624.34,161.7,-0.05354,8e-05,3.53268]
[1779639494117,41.44,76624.34,161.7,-0.05354,8e-05,3.53268]
[1779639494545,41.44,76624.34,161.7,-0.05354,8e-05,3.53268]
[1779639494553,41.44,76624.34,161.7,-0.05354,8e-05,3.53268]
[1779639494991,41.44,76618.27,161.7,-0.05403,8e-05,3.55807]
[1779639495000,41.44,76618.27,161.7,-0.05403,8e-05,3.55807]
[1779639495415,41.44,76618.27,161.7,-0.05403,8e-05,3.55807]
[1779639495425,41.44,76618.27,161.7,-0.05403,8e-05,3.55807]
[1779639495848,41.44,76618.27,161.7,-0.05403,8e-05,3.55807]
[1779639495856,41.44,76618.27,161.7,-0.05403,8e-05,3.55807]
[1779639495949,41.44,76610.14,161.7,-0.0547,8e-05,3.59209]
[1779639496290,41.44,76610.14,161.7,-0.0547,8e-05,3.59209]
[1779639496298,41.44,76610.14,161.7,-0.0547,8e-05,3.59209]
[1779639496698,41.44,76610.14,161.7,-0.0547,8e-05,3.59209]
[1779639496707,41.44,76610.14,161.7,-0.0547,8e-05,3.59209]
[1779639497110,41.44,76603.85,161.7,-0.05521,8e-05,3.61854]
[1779639497118,41.44,76603.85,161.7,-0.05521,8e-05,3.61854]
[1779639497558,41.44,76603.85,161.7,-0.05521,8e-05,3.61854]
[1779639497566,41.44,76603.85,161.7,-0.05521,8e-05,3.61854]
[1779639498026,41.44,76602.01,161.7,-0.05536,8e-05,3.62637]
[1779639498034,41.44,76602.01,161.7,-0.05536,8e-05,3.62637]
[1779639498055,41.44,76602.01,161.7,-0.05536,8e-05,3.62637]
[1779639498442,41.44,76602.01,161.7,-0.05536,8e-05,3.62637]
[1779639498451,41.44,76602.01,161.7,-0.05536,8e-05,3.62637]
[1779639498901,41.44,76602.01,161.7,-0.05536,8e-05,3.62637]
[1779639498909,41.44,76602.01,161.7,-0.05536,8e-05,3.62637]
[1779639499349,41.44,76601.53,161.7,-0.0554,8e-05,3.62817]
[1779639499358,41.44,76601.53,161.7,-0.0554,8e-05,3.62817]
[1779639499793,41.44,76601.53,161.7,-0.0554,8e-05,3.62817]
[1779639499802,41.44,76601.53,161.7,-0.0554,8e-05,3.62817]
[1779639500242,41.43,76600.88,161.7,-0.05544,8e-05,3.63045]
[1779639500251,41.43,76600.88,161.7,-0.05544,8e-05,3.63045]
[1779639500678,41.43,76600.88,161.7,-0.05544,8e-05,3.63045]
[1779639500686,41.43,76600.88,161.7,-0.05544,8e-05,3.63045]
[1779639501120,41.43,76598.61,161.7,-0.05563,8e-05,3.63987]
[1779639501137,41.43,76598.61,161.7,-0.05563,8e-05,3.63987]
[1779639501255,41.43,76598.61,161.8,-0.05563,8e-05,3.63987]
[1779639501715,41.43,76589.12,161.8,-0.05643,8e-05,3.6805]
[1779639503113,41.43,76580.11,161.8,-0.05718,9e-05,3.71869]
[1779639504996,41.43,76580.02,161.8,-0.05718,9e-05,3.71871]
[1779639506766,41.43,76581.23,161.8,-0.05707,9e-05,3.71312]
[1779639512176,41.41,76580.02,161.8,-0.05703,9e-05,3.70903]
[1779639514419,41.41,76580.33,161.8,-0.057,9e-05,3.70734]
[1779639521917,41.41,76579.2,161.8,-0.05706,9e-05,3.71078]
[1779639522368,41.4,76578.95,161.8,-0.05706,9e-05,3.71041]
[1779639525471,41.39,76573.24,161.8,-0.05752,9e-05,3.734]
[1779639530520,41.39,76569.41,161.8,-0.05781,9e-05,3.74858]
[1779639531958,41.38,76567.93,161.8,-0.05793,9e-05,3.7546]
[1779639532355,41.38,76568.56,161.8,-0.05786,9e-05,3.75113]
[1779639533964,41.38,76563.9,161.8,-0.05827,9e-05,3.77145]
[1779639539365,41.37,76558.17,161.8,-0.05871,9e-05,3.79366]
[1779639541719,41.37,76558.34,161.8,-0.05869,9e-05,3.7925]
[1779639544400,41.36,76565.84,161.8,-0.058,9e-05,3.75807]
[1779639547421,41.35,76572.42,161.8,-0.05741,9e-05,3.7284]
[1779639552975,41.35,76573.58,161.8,-0.05729,9e-05,3.72212]
[1779639552986,41.35,76573.58,161.8,-0.05729,9e-05,3.72212]
[1779639555448,41.34,76574.85,161.8,-0.05716,9e-05,3.71569]
[1779639555642,41.34,76582.03,161.8,-0.05655,8e-05,3.68437]
[1779639561519,41.33,76585.9,161.8,-0.05619,8e-05,3.666]
[1779639566554,41.33,76582.17,161.8,-0.05647,8e-05,3.68062]
[1779639567276,41.33,76582.17,161.8,-0.05647,8e-05,3.68062]
[1779639570533,41.32,76583.22,161.8,-0.05637,8e-05,3.67523]
[1779639576474,41.32,76583.89,161.8,-0.05619,8e-05,3.66441]
[1779639580184,41.31,76584.28,161.8,-0.05614,8e-05,3.66181]
[1779639580199,41.31,76584.28,161.8,-0.05614,8e-05,3.66181]
[1779639585691,41.31,76578.35,161.8,-0.05661,9e-05,3.68572]
[1779639590632,41.3,76579.08,161.8,-0.05653,8e-05,3.68164]
[1779639590698,41.3,76579.08,161.8,-0.05653,8e-05,3.68164]
[1779639596769,41.29,76578.61,161.8,-0.05654,9e-05,3.68171]
[1779639597076,41.29,76578.61,161.8,-0.05654,9e-05,3.68171]
[1779639601805,41.29,76571.56,161.8,-0.05711,9e-05,3.71076]
[1779639603818,41.28,76564.06,161.8,-0.05774,9e-05,3.74271]
[1779639604152,41.28,76564.06,161.8,-0.05774,9e-05,3.74271]
[1779639607637,41.28,76563.86,161.8,-0.05773,9e-05,3.74206]
[1779639610868,41.27,76570.41,161.8,-0.05714,9e-05,3.71236]
[1779639615904,41.27,76569.71,161.8,-0.05717,9e-05,3.71399]
[1779639618362,41.26,76569.14,161.8,-0.05721,9e-05,3.7159]
[1779639623960,41.26,76562.77,161.8,-0.05773,9e-05,3.74188]
[1779639628995,41.25,76563.7,161.8,-0.05761,9e-05,3.73617]
[1779639634033,41.24,76558.54,161.8,-0.05793,9e-05,3.75022]
[1779639635403,41.24,76557.55,161.8,-0.05801,9e-05,3.75421]
[1779639640075,41.23,76551.06,161.8,-0.05855,9e-05,3.78089]
[1779639645112,41.22,76549.19,161.8,-0.05867,9e-05,3.78718]
[1779639651101,41.22,76546.16,161.8,-0.05891,9e-05,3.79895]
[1779639651140,41.21,76546.02,161.8,-0.05891,9e-05,3.79916]
[1779639652714,41.21,76544.97,161.8,-0.059,9e-05,3.80339]
[1779639652721,41.21,76544.97,161.8,-0.059,9e-05,3.80339]
[1779639652813,41.21,76537.0,161.8,-0.05969,9e-05,3.83822]
[1779639658205,41.21,76529.71,161.8,-0.06032,9e-05,3.86952]
[1779639662507,41.2,76526.41,161.8,-0.06061,9e-05,3.88368]
[1779639662564,41.2,76526.41,161.8,-0.0606,9e-05,3.88348]
[1779639666715,41.21,76525.14,161.8,-0.06074,9e-05,3.89006]
[1779639667104,41.21,76525.14,161.8,-0.06074,9e-05,3.89006]
[1779639667909,41.21,76527.79,161.8,-0.06051,9e-05,3.87883]
[1779639668477,41.21,76527.79,161.8,-0.06051,9e-05,3.87883]
[1779639668578,41.21,76529.06,161.8,-0.06039,9e-05,3.87297]
[1779639675461,41.22,76529.75,161.8,-0.06036,9e-05,3.87149]
[1779639676043,41.22,76529.75,161.8,-0.06036,9e-05,3.87149]
[1779639676107,41.22,76529.71,161.8,-0.06037,9e-05,3.87209]
[1779639676968,41.22,76529.71,161.8,-0.06037,9e-05,3.87209]
[1779639677068,41.22,76530.15,161.8,-0.06033,9e-05,3.86993]
[1779639677448,41.22,76530.15,161.8,-0.06033,9e-05,3.86993]
[1779639677526,41.22,76529.76,161.8,-0.06037,9e-05,3.87167]
[1779639679249,41.22,76526.67,161.8,-0.06064,9e-05,3.88525]
[1779639679352,41.21,76526.4,161.8,-0.06066,9e-05,3.88623]
[1779639682713,41.22,76526.85,161.8,-0.06062,9e-05,3.88451]
[1779639682814,41.22,76526.84,161.8,-0.06064,9e-05,3.88512]
[1779639683402,41.22,76526.84,161.8,-0.06064,9e-05,3.88512]
[1779639683454,41.22,76526.43,161.8,-0.06067,9e-05,3.88672]
[1779639684615,41.22,76526.43,161.8,-0.06067,9e-05,3.88672]
[1779639689779,41.22,76526.03,161.8,-0.06073,9e-05,3.8896]
[1779639689880,41.22,76526.02,161.8,-0.06074,9e-05,3.89019]
[1779639691037,41.22,76526.02,161.8,-0.06074,9e-05,3.89019]
[1779639691050,41.22,76526.13,161.8,-0.06063,9e-05,3.88273]
[1779639696471,41.23,76526.28,161.8,-0.06064,9e-05,3.88341]
[1779639700144,41.23,76526.35,161.8,-0.06064,9e-05,3.88336]
[1779639700499,41.24,76526.67,161.8,-0.06063,9e-05,3.88274]
[1779639705473,41.23,76527.12,161.8,-0.06059,9e-05,3.88061]
[1779639705534,41.23,76526.82,161.8,-0.06061,9e-05,3.88192]
[1779639708208,41.23,76526.79,161.8,-0.0606,9e-05,3.88097]
[1779639711422,41.22,76525.92,161.8,-0.06064,9e-05,3.88324]
[1779639711576,41.22,76526.34,161.8,-0.06059,9e-05,3.88083]
[1779639716611,41.22,76526.62,161.8,-0.06057,9e-05,3.87945]
[1779639721516,41.22,76526.83,161.8,-0.06054,9e-05,3.87841]
[1779639721718,41.22,76526.83,161.8,-0.06054,9e-05,3.87841]
[1779639721725,41.22,76526.83,161.8,-0.06054,9e-05,3.87841]
[1779639721731,41.22,76526.83,161.8,-0.06054,9e-05,3.87841]
[1779639721798,41.22,76526.83,161.8,-0.06054,9e-05,3.87841]
[1779639721884,41.22,76533.17,161.8,-0.05998,9e-05,3.85017]
[1779639722660,41.22,76541.05,161.8,-0.05926,9e-05,3.81477]
[1779639723574,41.22,76541.05,161.8,-0.05926,9e-05,3.81477]
[1779639723862,41.22,76541.05,161.8,-0.05926,9e-05,3.81477]
[1779639723923,41.21,76548.5,161.8,-0.0586,9e-05,3.78151]
[1779639724326,41.21,76548.5,161.8,-0.0586,9e-05,3.78151]
[1779639727470,41.21,76549.08,161.8,-0.05853,9e-05,3.77821]
[1779639729353,41.21,76551.4,161.8,-0.05831,9e-05,3.76693]
[1779639731406,41.2,76553.44,161.8,-0.05812,9e-05,3.7573]
[1779639732356,41.2,76553.06,161.8,-0.05814,9e-05,3.75863]
[1779639737765,41.19,76562.75,161.8,-0.05727,9e-05,3.71443]
[1779639738264,41.19,76562.75,161.8,-0.05727,9e-05,3.71443]
[1779639742362,41.19,76563.31,161.8,-0.0572,9e-05,3.71099]
[1779639744375,41.19,76563.35,161.8,-0.05719,9e-05,3.71033]
[1779639744662,41.19,76563.35,161.8,-0.05719,9e-05,3.71033]
[1779639746345,41.18,76563.41,161.8,-0.05717,9e-05,3.70957]
[1779639751863,41.18,76565.69,161.8,-0.05685,9e-05,3.69142]
[1779639757905,41.17,76567.32,161.8,-0.05669,9e-05,3.68314]
[1779639762940,41.17,76566.45,161.8,-0.05675,9e-05,3.68597]
[1779639767975,41.16,76566.29,161.8,-0.05674,9e-05,3.68572]
[1779639773010,41.16,76566.54,161.8,-0.0567,9e-05,3.68357]
[1779639778045,41.16,76567.04,161.8,-0.05664,9e-05,3.68057]
[1779639780148,41.15,76567.16,161.8,-0.05663,9e-05,3.67989]
[1779639784264,41.15,76567.51,161.8,-0.05658,9e-05,3.67774]
[1779639790129,41.15,76566.5,161.8,-0.05665,9e-05,3.68103]
[1779639795164,41.14,76566.62,161.8,-0.05662,9e-05,3.67975]
[1779639797169,41.14,76566.65,161.8,-0.05662,9e-05,3.67947]
[1779639802212,41.14,76568.02,161.8,-0.05648,9e-05,3.67267]
[1779639807248,41.14,76567.3,161.8,-0.05653,9e-05,3.67511]
[1779639814206,41.13,76567.29,161.8,-0.05643,9e-05,3.66777]
[1779639819332,41.13,76567.44,161.8,-0.05639,9e-05,3.66612]
[1779639826381,41.13,76567.06,161.8,-0.05641,9e-05,3.66693]
[1779639831226,41.12,76567.48,161.8,-0.05637,9e-05,3.66499]
[1779639835443,41.12,76559.16,161.8,-0.05707,9e-05,3.70013]
[1779639840479,41.12,76558.48,161.8,-0.05711,9e-05,3.70218]
[1779639845515,41.11,76556.27,161.8,-0.05728,9e-05,3.71086]
[1779639851556,41.11,76553.47,161.8,-0.0575,9e-05,3.72191]
[1779639853570,41.1,76544.82,161.8,-0.05825,9e-05,3.75936]
[1779639858605,41.1,76544.12,161.8,-0.05828,9e-05,3.76103]
[1779639863640,41.09,76543.98,161.8,-0.05826,9e-05,3.76027]
[1779639868693,41.09,76539.96,161.8,-0.05859,9e-05,3.77648]
[1779639873728,41.08,76540.39,161.8,-0.05842,9e-05,3.76611]
[1779639878763,41.07,76539.44,161.8,-0.05848,9e-05,3.76876]
[1779639882564,41.07,76536.51,161.8,-0.05872,9e-05,3.78078]
[1779639887826,41.06,76531.64,161.8,-0.05911,9e-05,3.80028]
[1779639890362,41.06,76531.43,161.8,-0.05912,9e-05,3.80085]
[1779639891285,41.05,76531.35,161.8,-0.05911,9e-05,3.80062]
[1779639895882,41.06,76523.61,161.8,-0.05982,9e-05,3.83551]
[1779639900917,41.06,76523.66,161.8,-0.05982,9e-05,3.83572]
[1779639901483,41.06,76523.66,161.8,-0.05982,9e-05,3.83572]
[1779639901924,41.06,76521.21,161.8,-0.06004,9e-05,3.84673]
[1779639906959,41.05,76519.99,161.8,-0.06011,9e-05,3.84994]
[1779639910169,41.04,76519.12,161.8,-0.06017,9e-05,3.85293]
[1779639910171,41.04,76519.12,161.8,-0.06017,9e-05,3.85293]
[1779639910194,41.04,76519.12,161.8,-0.06017,9e-05,3.85293]
[1779639910292,41.04,76518.4,161.8,-0.06021,9e-05,3.85526]
[1779639910853,41.04,76518.4,161.8,-0.06021,9e-05,3.85526]
[1779639916022,41.05,76510.8,161.8,-0.06094,9e-05,3.89096]
[1779639921059,41.06,76510.57,161.8,-0.06099,9e-05,3.89354]
[1779639922714,41.06,76509.12,161.8,-0.06113,9e-05,3.90037]
[1779639923072,41.06,76515.41,161.8,-0.06056,9e-05,3.87245]
[1779639928108,41.05,76519.06,161.8,-0.06022,9e-05,3.85534]
[1779639933143,41.05,76516.26,161.8,-0.06036,9e-05,3.86021]
[1779639933423,41.05,76516.26,161.8,-0.06036,9e-05,3.86021]
[1779639937170,41.05,76510.04,161.8,-0.06091,9e-05,3.88735]
[1779639942216,41.04,76510.59,161.8,-0.06084,9e-05,3.88402]
[1779639947252,41.04,76510.4,161.8,-0.06084,9e-05,3.88407]
[1779639952287,41.04,76510.85,161.8,-0.06078,9e-05,3.88127]
[1779639954672,41.04,76510.81,161.8,-0.06078,9e-05,3.88115]
[1779639955308,41.04,76510.52,161.8,-0.06081,9e-05,3.88281]
[1779639960343,41.05,76509.49,161.8,-0.06094,9e-05,3.88922]
[1779639961068,41.05,76509.49,161.8,-0.06094,9e-05,3.88922]
[1779639961354,41.05,76509.55,161.8,-0.06095,9e-05,3.8893]
[1779639966387,41.04,76506.73,161.8,-0.06119,9e-05,3.90116]
[1779639970099,41.04,76505.46,161.8,-0.06129,9e-05,3.90635]
[1779639970100,41.04,76505.46,161.8,-0.06129,9e-05,3.90635]
[1779639970606,41.04,76505.46,161.8,-0.06129,9e-05,3.90635]
[1779639971226,41.04,76505.46,161.8,-0.06129,9e-05,3.90635]
[1779639971308,41.04,76505.46,161.8,-0.06129,9e-05,3.90635]
[1779639973379,41.04,76500.5,161.8,-0.06175,9e-05,3.92868]
[1779639973419,41.04,76500.5,161.8,-0.06174,9e-05,3.92847]
[1779639978880,41.05,76499.02,161.8,-0.0619,9e-05,3.93632]
[1779639983613,41.05,76496.76,161.8,-0.06214,9e-05,3.94793]
[1779639985570,41.05,76495.96,161.8,-0.06223,9e-05,3.95232]
[1779639985582,41.05,76495.96,161.8,-0.06223,9e-05,3.95232]
[1779639987346,41.05,76496.92,161.8,-0.06214,9e-05,3.94797]
[1779639992812,41.06,76491.7,161.8,-0.06255,9e-05,3.96616]
[1779639992961,41.06,76491.7,161.8,-0.06255,9e-05,3.96616]
[1779639993915,41.06,76490.73,161.8,-0.06265,9e-05,3.97079]
[1779639993916,41.06,76490.73,161.8,-0.06265,9e-05,3.97079]
[1779639995652,41.06,76486.92,161.8,-0.06301,9e-05,3.98857]
[1779639998116,41.07,76480.31,161.8,-0.06364,9e-05,4.01914]
[1779640006668,41.07,76477.33,161.8,-0.06395,9e-05,4.03408]
[1779640011703,41.07,76477.02,161.8,-0.06399,9e-05,4.03605]
[1779640013466,41.07,76477.02,161.8,-0.06399,9e-05,4.03605]
[1779640016573,41.08,76475.84,161.8,-0.06411,9e-05,4.04187]
[1779640016575,41.08,76475.84,161.8,-0.06411,9e-05,4.04187]
[1779640021773,41.08,76473.26,161.8,-0.06436,0.0001,4.05425]
[1779640026810,41.08,76472.82,161.8,-0.06441,0.0001,4.05665]
[1779640030001,41.08,76473.71,161.8,-0.06433,0.0001,4.0527]
[1779640035874,41.08,76473.78,161.8,-0.06434,0.0001,4.05292]
[1779640040910,41.08,76474.19,161.8,-0.06431,9e-05,4.05142]
[1779640042040,41.08,76474.19,161.8,-0.06431,9e-05,4.05142]
[1779640048373,41.09,76473.98,161.8,-0.06434,0.0001,4.05286]
[1779640050589,41.09,76474.31,161.8,-0.06431,9e-05,4.05149]
[1779640054695,41.09,76474.24,161.8,-0.06422,9e-05,4.04508]
[1779640062751,41.09,76474.2,161.8,-0.06423,9e-05,4.04561]
[1779640066085,41.09,76484.05,161.8,-0.06332,9e-05,4.00132]
[1779640071121,41.1,76486.74,161.8,-0.06308,9e-05,3.98982]
[1779640076156,41.1,76485.44,161.8,-0.06322,9e-05,3.99654]
[1779640081191,41.1,76487.26,161.8,-0.06306,9e-05,3.98898]
[1779640089247,41.11,76488.71,161.8,-0.06296,9e-05,3.98368]
[1779640089748,41.11,76488.71,161.8,-0.06296,9e-05,3.98368]
[1779640095289,41.11,76492.03,161.8,-0.06267,9e-05,3.96955]
[1779640100324,41.12,76494.57,161.8,-0.06245,9e-05,3.95893]
[1779640102327,41.12,76494.66,161.8,-0.06245,9e-05,3.95891]
[1779640105359,41.12,76502.98,161.8,-0.0617,9e-05,3.92216]
[1779640110395,41.13,76506.1,161.8,-0.06144,9e-05,3.90946]
[1779640115429,41.14,76508.48,161.8,-0.06115,9e-05,3.89327]
[1779640116252,41.14,76508.48,161.8,-0.06115,9e-05,3.89327]
[1779640125500,41.15,76508.59,161.8,-0.06121,9e-05,3.896]
[1779640130536,41.16,76509.44,161.8,-0.06116,9e-05,3.89383]
[1779640134543,41.16,76511.82,161.8,-0.06097,9e-05,3.88415]
[1779640139602,41.17,76511.63,161.8,-0.06102,9e-05,3.88706]
[1779640141783,41.18,76510.18,161.8,-0.06117,9e-05,3.89422]
[1779640142955,41.18,76510.18,161.8,-0.06117,9e-05,3.89422]
[1779640143089,41.18,76510.18,161.8,-0.06117,9e-05,3.89422]
[1779640154707,41.19,76509.48,161.8,-0.06132,9e-05,3.90148]
[1779640159742,41.2,76510.09,161.8,-0.06129,9e-05,3.90031]
[1779640164368,41.21,76511.19,161.8,-0.06121,9e-05,3.89632]
[1779640164376,41.21,76511.19,161.8,-0.06122,9e-05,3.89664]
[1779640169812,41.2,76510.37,161.8,-0.06128,9e-05,3.89966]
[1779640175828,41.2,76510.46,161.8,-0.06116,9e-05,3.89163]
[1779640178727,41.2,76511.06,161.8,-0.06109,9e-05,3.88802]
[1779640178875,41.2,76510.92,161.8,-0.0611,9e-05,3.88847]
[1779640184917,41.21,76510.63,161.8,-0.06116,9e-05,3.89174]
[1779640189952,41.21,76510.27,161.8,-0.06123,9e-05,3.89494]
[1779640192865,41.22,76510.66,161.8,-0.0612,9e-05,3.89383]
[1779640198010,41.22,76508.88,161.8,-0.0614,9e-05,3.90372]
[1779640203046,41.23,76509.23,161.8,-0.0614,9e-05,3.90359]
[1779640204396,41.23,76509.23,161.8,-0.0614,9e-05,3.90359]
[1779640204398,41.23,76509.23,161.8,-0.0614,9e-05,3.90359]
[1779640204470,41.23,76512.89,161.8,-0.06108,9e-05,3.8878]
[1779640210095,41.23,76514.29,161.8,-0.06093,9e-05,3.88063]
[1779640215131,41.22,76514.04,161.8,-0.06094,9e-05,3.88083]
[1779640220167,41.22,76512.11,161.8,-0.0611,9e-05,3.88853]
[1779640225202,41.22,76507.79,161.8,-0.06147,9e-05,3.90686]
[1779640230237,41.21,76507.71,161.8,-0.06145,9e-05,3.90609]
[1779640235272,41.21,76508.52,161.8,-0.06126,9e-05,3.89434]
[1779640240307,41.2,76507.44,161.8,-0.06134,9e-05,3.89816]
[1779640246349,41.2,76504.01,161.8,-0.06162,9e-05,3.9122]
[1779640249225,41.19,76501.97,161.8,-0.0618,9e-05,3.92091]
[1779640249369,41.19,76502.29,161.8,-0.06177,9e-05,3.91922]
[1779640250305,41.19,76502.29,161.8,-0.06177,9e-05,3.91922]
[1779640250377,41.19,76502.03,161.8,-0.0618,9e-05,3.92065]
[1779640255412,41.19,76501.08,161.8,-0.06186,9e-05,3.92367]
[1779640260447,41.18,76497.98,161.8,-0.06212,9e-05,3.93632]
[1779640265482,41.18,76493.12,161.8,-0.06254,9e-05,3.95694]
[1779640265897,41.18,76493.12,161.8,-0.06254,9e-05,3.95694]
[1779640271525,41.17,76493.29,161.8,-0.06248,9e-05,3.95409]
[1779640277566,41.16,76494.21,161.8,-0.06236,9e-05,3.94817]
[1779640282936,41.15,76494.2,161.8,-0.06234,9e-05,3.94735]
[1779640287536,41.15,76494.28,161.8,-0.0623,9e-05,3.94528]
[1779640289468,41.14,76504.34,161.8,-0.06136,9e-05,3.89935]
[1779640290805,41.14,76505.04,161.8,-0.06129,9e-05,3.89599]
[1779640301735,41.13,76505.16,161.8,-0.06114,9e-05,3.88607]
[1779640310798,41.13,76507.98,161.8,-0.06085,9e-05,3.87181]
[1779640315834,41.12,76508.14,161.8,-0.06082,9e-05,3.87021]
[1779640320869,41.12,76507.7,161.8,-0.06084,9e-05,3.87132]
[1779640324007,41.12,76507.76,161.8,-0.06083,9e-05,3.8707]
[1779640324374,41.12,76507.76,161.8,-0.06083,9e-05,3.8707]
[1779640330939,41.11,76504.92,161.8,-0.06106,9e-05,3.88203]
[1779640331956,41.11,76504.92,161.8,-0.06106,9e-05,3.88203]
[1779640332953,41.11,76496.47,161.8,-0.06182,9e-05,3.91968]
[1779640333837,41.11,76496.47,161.8,-0.06182,9e-05,3.91968]
[1779640333960,41.11,76492.84,161.8,-0.06215,9e-05,3.93584]
[1779640338995,41.11,76489.05,161.8,-0.06253,9e-05,3.95411]
[1779640342563,41.11,76485.69,161.8,-0.06285,9e-05,3.96975]
[1779640344268,41.12,76484.94,161.8,-0.06293,9e-05,3.97349]
[1779640346365,41.12,76484.18,161.8,-0.063,9e-05,3.97726]
[1779640351079,41.12,76489.06,161.8,-0.06247,9e-05,3.94902]
[1779640356114,41.13,76487.23,161.8,-0.06266,9e-05,3.95824]
[1779640359599,41.13,76487.65,161.8,-0.06262,9e-05,3.9565]
[1779640365177,41.13,76487.71,161.8,-0.06265,9e-05,3.95766]
[1779640371219,41.14,76482.59,161.8,-0.06314,9e-05,3.98187]
[1779640376254,41.14,76482.59,161.8,-0.06316,9e-05,3.98253]
[1779640381470,41.14,76483.13,161.8,-0.06312,9e-05,3.9806]
[1779640386755,41.14,76479.53,161.8,-0.06347,9e-05,3.99764]
[1779640392369,41.15,76495.1,161.8,-0.06203,9e-05,3.9277]
[1779640395261,41.15,76498.76,161.8,-0.0617,9e-05,3.91163]
[1779640395417,41.15,76498.76,161.8,-0.0617,9e-05,3.91163]
[1779640401464,41.16,76498.61,161.8,-0.06174,9e-05,3.91372]
[1779640405904,41.16,76498.65,161.8,-0.06175,9e-05,3.91426]
[1779640406173,41.16,76498.58,161.8,-0.06177,9e-05,3.91506]
[1779640407434,41.16,76498.56,161.8,-0.06178,9e-05,3.91539]
[1779640407651,41.16,76498.56,161.8,-0.06178,9e-05,3.91539]
[1779640408481,41.16,76491.67,161.8,-0.06241,9e-05,3.9465]
[1779640411818,41.16,76489.43,161.8,-0.06263,9e-05,3.95709]
[1779640411858,41.16,76489.43,161.8,-0.06263,9e-05,3.95709]
[1779640412363,41.17,76489.6,161.8,-0.06252,9e-05,3.9494]
[1779640417544,41.17,76485.34,161.8,-0.06294,9e-05,3.96982]
[1779640418630,41.17,76485.34,161.8,-0.06294,9e-05,3.96982]
[1779640418634,41.17,76485.34,161.8,-0.06294,9e-05,3.96982]
[1779640424595,41.17,76481.33,161.8,-0.06333,9e-05,3.98905]
[1779640429630,41.18,76480.56,161.8,-0.06342,9e-05,3.99313]
[1779640434549,41.18,76479.89,161.8,-0.06349,9e-05,3.9966]
[1779640439700,41.18,76479.5,161.8,-0.06354,9e-05,3.99904]
[1779640444734,41.18,76480.33,161.8,-0.06347,9e-05,3.99571]
[1779640449770,41.19,76480.07,161.8,-0.0635,9e-05,3.99733]
[1779640454812,41.19,76476.19,161.8,-0.06388,9e-05,4.01535]
[1779640460848,41.19,76472.18,161.8,-0.06426,0.0001,4.03402]
[1779640465884,41.19,76472.15,161.8,-0.06427,0.0001,4.03431]
[1779640470919,41.19,76472.83,161.8,-0.06421,9e-05,4.03135]
[1779640475774,41.19,76472.83,161.8,-0.06421,9e-05,4.03135]
[1779640480992,41.19,76475.12,161.8,-0.0639,9e-05,4.01425]
[1779640482913,41.19,76475.12,161.8,-0.0639,9e-05,4.01425]
[1779640488042,41.19,76474.68,161.8,-0.06395,9e-05,4.01674]
[1779640490310,41.19,76472.47,161.8,-0.06416,9e-05,4.02691]
[1779640496099,41.2,76472.6,161.8,-0.06416,9e-05,4.02661]
[1779640501353,41.2,76472.36,161.8,-0.06418,9e-05,4.02789]
[1779640503161,41.2,76472.09,161.8,-0.06421,0.0001,4.02921]
[1779640507475,41.2,76465.03,161.8,-0.06489,0.0001,4.06173]
[1779640513225,41.2,76464.96,161.8,-0.06489,0.0001,4.06201]
[1779640518260,41.2,76462.43,161.8,-0.06513,0.0001,4.07358]
[1779640523296,41.2,76457.7,161.8,-0.06559,0.0001,4.09531]
[1779640524661,41.2,76457.7,161.8,-0.06559,0.0001,4.09531]
[1779640524686,41.2,76457.7,161.8,-0.06559,0.0001,4.09531]
[1779640525551,41.2,76455.66,161.8,-0.06578,0.0001,4.1047]
[1779640525736,41.2,76455.66,161.8,-0.06578,0.0001,4.1047]
[1779640525756,41.2,76440.18,161.8,-0.06729,0.0001,4.17667]
[1779640530451,41.19,76444.21,161.8,-0.06688,0.0001,4.15723]
[1779640530555,41.19,76444.21,161.8,-0.06688,0.0001,4.15723]
[1779640530561,41.19,76444.21,161.8,-0.06688,0.0001,4.15723]
[1779640531573,41.19,76444.17,161.8,-0.06688,0.0001,4.15714]
[1779640537395,41.19,76441.95,161.8,-0.06698,0.0001,4.15935]
[1779640542429,41.19,76441.41,161.8,-0.06702,0.0001,4.16118]
[1779640543780,41.19,76441.41,161.8,-0.06702,0.0001,4.16118]
[1779640544628,41.18,76441.39,161.8,-0.06701,0.0001,4.16099]
[1779640545252,41.18,76438.31,161.8,-0.06732,0.0001,4.17538]
[1779640545311,41.18,76438.31,161.8,-0.06732,0.0001,4.17538]
[1779640545450,41.18,76430.42,161.8,-0.06809,0.0001,4.21222]
[1779640546514,41.18,76430.42,161.8,-0.06809,0.0001,4.21222]
[1779640546757,41.18,76430.42,161.8,-0.06809,0.0001,4.21222]
[1779640546882,41.18,76430.42,161.8,-0.06809,0.0001,4.21222]
[1779640548471,41.18,76442.38,161.8,-0.0669,0.0001,4.15567]
[1779640549211,41.18,76442.38,161.8,-0.0669,0.0001,4.15567]
[1779640549323,41.18,76442.38,161.8,-0.0669,0.0001,4.15567]
[1779640553215,41.18,76432.74,161.8,-0.06784,0.0001,4.20011]
[1779640553224,41.18,76432.74,161.8,-0.06784,0.0001,4.20011]
[1779640553886,41.18,76432.74,161.8,-0.06784,0.0001,4.20011]
[1779640554526,41.18,76424.54,161.8,-0.06865,0.0001,4.23831]
[1779640555302,41.18,76424.54,161.8,-0.06865,0.0001,4.23831]
[1779640555348,41.18,76424.54,161.8,-0.06865,0.0001,4.23831]
[1779640556027,41.17,76414.75,161.8,-0.06963,0.0001,4.28429]
[1779640557369,41.17,76412.93,161.8,-0.06981,0.0001,4.29293]
[1779640557377,41.17,76412.93,161.8,-0.06981,0.0001,4.29293]
[1779640557557,41.17,76409.97,161.8,-0.07011,0.0001,4.3069]
[1779640558886,41.17,76409.97,161.8,-0.07011,0.0001,4.3069]
[1779640558932,41.17,76409.97,161.8,-0.0701,0.0001,4.30618]
[1779640559777,41.17,76409.97,161.8,-0.0701,0.0001,4.30618]
[1779640559796,41.17,76409.97,161.8,-0.0701,0.0001,4.30618]
[1779640559850,41.17,76406.7,161.8,-0.07043,0.0001,4.32171]
[1779640561588,41.17,76406.66,161.8,-0.07043,0.0001,4.3219]
[1779640561978,41.17,76401.01,161.8,-0.071,0.0001,4.34842]
[1779640563600,41.17,76394.93,161.8,-0.07163,0.0001,4.37744]
[1779640568634,41.16,76393.8,161.8,-0.07173,0.0001,4.38219]
[1779640573719,41.16,76393.35,161.8,-0.07177,0.0001,4.3838]
[1779640573999,41.16,76393.35,161.8,-0.07177,0.0001,4.3838]
[1779640574059,41.16,76393.35,161.8,-0.07177,0.0001,4.3838]
[1779640574067,41.16,76393.35,161.8,-0.07177,0.0001,4.3838]
[1779640574101,41.16,76388.62,161.8,-0.07225,0.0001,4.40629]
[1779640574396,41.16,76388.62,161.8,-0.07225,0.0001,4.40629]
[1779640574680,41.16,76380.82,161.8,-0.07307,0.00011,4.44396]
[1779640575223,41.16,76380.82,161.8,-0.07307,0.00011,4.44396]
[1779640576021,41.16,76380.82,161.8,-0.07307,0.00011,4.44396]
[1779640576072,41.16,76380.82,161.8,-0.07307,0.00011,4.44396]
[1779640576096,41.16,76380.82,161.8,-0.07307,0.00011,4.44396]
[1779640576789,41.16,76375.87,161.8,-0.0736,0.00011,4.46828]
[1779640576874,41.16,76361.61,161.8,-0.07512,0.00011,4.53779]
[1779640578022,41.16,76361.61,161.8,-0.07512,0.00011,4.53779]
[1779640579224,41.16,76353.36,161.8,-0.07601,0.00011,4.57834]
[1779640579283,41.16,76353.36,161.8,-0.07601,0.00011,4.57834]
[1779640579996,41.16,76353.36,161.8,-0.07601,0.00011,4.57834]
[1779640582393,41.16,76357.26,161.8,-0.07559,0.00011,4.55896]
[1779640585440,41.16,76364.48,161.8,-0.07481,0.00011,4.52348]
[1779640585470,41.16,76364.48,161.8,-0.07481,0.00011,4.52348]
[1779640586061,41.16,76364.48,161.8,-0.07481,0.00011,4.52348]
[1779640586772,41.16,76375.86,161.8,-0.07359,0.00011,4.46806]
[1779640587779,41.16,76382.78,161.8,-0.07287,0.00011,4.43456]
[1779640589984,41.16,76383.68,161.8,-0.07277,0.0001,4.4303]
[1779640590085,41.16,76384.95,161.8,-0.07265,0.0001,4.42447]
[1779640590428,41.16,76384.95,161.8,-0.07265,0.0001,4.42447]
[1779640590583,41.16,76384.95,161.8,-0.07265,0.0001,4.42447]
[1779640590617,41.16,76384.95,161.8,-0.07265,0.0001,4.42447]
[1779640591120,41.16,76391.12,161.8,-0.07188,0.0001,4.3868]
[1779640592142,41.16,76395.26,161.8,-0.07145,0.0001,4.36691]
[1779640595352,41.16,76397.16,161.8,-0.07123,0.0001,4.35647]
[1779640595493,41.16,76397.16,161.8,-0.07123,0.0001,4.35647]
[1779640595669,41.16,76397.16,161.8,-0.07123,0.0001,4.35647]
[1779640597290,41.15,76405.34,161.8,-0.07037,0.0001,4.31653]
[1779640602401,41.14,76410.12,161.8,-0.06984,0.0001,4.29167]
[1779640602851,41.14,76410.12,161.8,-0.06984,0.0001,4.29167]
[1779640604525,41.14,76416.03,161.8,-0.06923,0.0001,4.26299]
[1779640604727,41.14,76416.03,161.8,-0.06923,0.0001,4.26299]
[1779640604767,41.14,76416.03,161.8,-0.06923,0.0001,4.26299]
[1779640607218,41.14,76406.59,161.8,-0.07017,0.0001,4.30694]
[1779640607638,41.14,76406.59,161.8,-0.07017,0.0001,4.30694]
[1779640608155,41.13,76401.82,161.8,-0.07065,0.0001,4.32935]
[1779640608851,41.13,76401.82,161.8,-0.07065,0.0001,4.32935]
[1779640608932,41.13,76390.95,161.8,-0.07176,0.0001,4.38109]
[1779640610544,41.13,76389.9,161.8,-0.07187,0.0001,4.38593]
[1779640610946,41.13,76389.84,161.8,-0.07188,0.0001,4.38636]
[1779640611540,41.13,76389.84,161.8,-0.07188,0.0001,4.38636]
[1779640611953,41.13,76390.94,161.8,-0.07176,0.0001,4.38085]
[1779640612600,41.13,76390.94,161.8,-0.07176,0.0001,4.38085]
[1779640612960,41.13,76390.97,161.8,-0.07176,0.0001,4.38086]
[1779640614621,41.13,76390.36,161.8,-0.07182,0.0001,4.38395]
[1779640614974,41.13,76390.26,161.8,-0.07183,0.0001,4.38422]
[1779640617316,41.13,76390.77,161.8,-0.07177,0.0001,4.38134]
[1779640617995,41.13,76391.09,161.8,-0.07174,0.0001,4.37995]
[1779640620633,41.13,76388.13,161.8,-0.07205,0.0001,4.39451]
[1779640624534,41.13,76389.23,161.8,-0.07195,0.0001,4.38972]
[1779640624584,41.13,76389.23,161.8,-0.07195,0.0001,4.38972]
[1779640624658,41.13,76389.23,161.8,-0.07195,0.0001,4.38972]
[1779640624713,41.13,76389.23,161.8,-0.07195,0.0001,4.38972]
[1779640625050,41.13,76397.29,161.8,-0.0711,0.0001,4.35053]
[1779640625523,41.13,76397.29,161.8,-0.0711,0.0001,4.35053]
[1779640625524,41.13,76397.29,161.8,-0.0711,0.0001,4.35053]
[1779640625557,41.13,76397.29,161.8,-0.0711,0.0001,4.35053]
[1779640628333,41.13,76405.02,161.8,-0.07028,0.0001,4.31242]
[1779640628594,41.13,76405.02,161.8,-0.07028,0.0001,4.31242]
[1779640634114,41.12,76400.5,161.8,-0.0707,0.0001,4.33177]
[1779640634830,41.12,76400.5,161.8,-0.0707,0.0001,4.33177]
[1779640640156,41.11,76398.91,161.8,-0.07081,0.0001,4.33703]
[1779640643627,41.1,76399.65,161.8,-0.07071,0.0001,4.33231]
[1779640644539,41.1,76398.02,161.8,-0.07088,0.0001,4.34012]
[1779640644646,41.1,76397.65,161.8,-0.07091,0.0001,4.34149]
[1779640645315,41.1,76397.65,161.8,-0.07091,0.0001,4.34149]
[1779640646901,41.1,76398.26,161.8,-0.07085,0.0001,4.33853]
[1779640646973,41.1,76397.34,161.8,-0.07094,0.0001,4.34287]
[1779640647626,41.1,76397.34,161.8,-0.07094,0.0001,4.34287]
[1779640649719,41.1,76399.3,161.8,-0.07073,0.0001,4.33328]
[1779640649768,41.1,76399.31,161.8,-0.07073,0.0001,4.33303]
[1779640650406,41.1,76399.31,161.8,-0.07073,0.0001,4.33303]
[1779640650420,41.1,76399.31,161.8,-0.07073,0.0001,4.33303]
[1779640652056,41.1,76397.49,161.8,-0.07092,0.0001,4.34172]
[1779640652112,41.1,76394.97,161.8,-0.07107,0.0001,4.34633]
[1779640655231,41.09,76395.9,161.8,-0.07096,0.0001,4.34144]
[1779640655261,41.09,76392.59,161.8,-0.0713,0.0001,4.3571]
[1779640659070,41.09,76389.74,161.8,-0.07159,0.0001,4.37064]
[1779640664326,41.09,76389.31,161.8,-0.07162,0.0001,4.37207]
[1779640666123,41.09,76389.31,161.8,-0.07162,0.0001,4.37207]
[1779640666171,41.09,76389.49,161.8,-0.0716,0.0001,4.37102]
[1779640667157,41.09,76389.49,161.8,-0.0716,0.0001,4.37102]
[1779640668355,41.09,76398.27,161.8,-0.07068,0.0001,4.32836]
[1779640672740,41.08,76398.24,161.8,-0.07067,0.0001,4.32802]
[1779640674803,41.08,76398.41,161.8,-0.07064,0.0001,4.32632]
[1779640677318,41.08,76396.92,161.8,-0.07077,0.0001,4.33241]
[1779640677801,41.08,76396.92,161.8,-0.07077,0.0001,4.33241]
[1779640677895,41.07,76395.55,161.8,-0.0709,0.0001,4.33872]
[1779640680181,41.07,76394.98,161.8,-0.07096,0.0001,4.34118]
[1779640683402,41.07,76395.14,161.8,-0.07094,0.0001,4.3403]
[1779640683460,41.07,76395.16,161.8,-0.07093,0.0001,4.34004]
[1779640688495,41.07,76395.41,161.8,-0.07088,0.0001,4.33749]
[1779640691018,41.07,76395.34,161.8,-0.07088,0.0001,4.33755]
[1779640695682,41.06,76396.59,161.8,-0.07071,0.0001,4.32977]
[1779640701828,41.05,76398.81,161.8,-0.07043,0.0001,4.31683]
[1779640704000,41.05,76399.02,161.8,-0.07041,0.0001,4.31545]
[1779640704001,41.05,76399.02,161.8,-0.07041,0.0001,4.31545]
[1779640707979,41.04,76398.89,161.8,-0.0704,0.0001,4.31497]
[1779640714097,41.03,76398.94,161.8,-0.07023,0.0001,4.30482]
[1779640716031,41.02,76396.11,161.8,-0.0705,0.0001,4.31731]
[1779640721862,41.01,76396.65,161.8,-0.0704,0.0001,4.31259]
[1779640727773,41.0,76397.42,161.8,-0.07027,0.0001,4.30654]
[1779640728398,41.0,76397.42,161.8,-0.07027,0.0001,4.30654]
[1779640731549,41.0,76398.48,161.8,-0.07014,0.0001,4.30047]
[1779640732515,41.0,76398.76,161.8,-0.0701,0.0001,4.29881]
[1779640736455,41.0,76398.76,161.8,-0.0701,0.0001,4.2985]
[1779640736639,41.0,76398.76,161.8,-0.0701,0.0001,4.2985]
[1779640739726,40.99,76397.83,161.8,-0.07015,0.0001,4.30104]
[1779640744895,40.98,76397.95,161.8,-0.0701,0.0001,4.29856]
[1779640750937,40.97,76398.02,161.8,-0.07005,0.0001,4.29636]
[1779640753959,40.97,76397.86,161.8,-0.07005,0.0001,4.29651]
[1779640754063,40.97,76397.86,161.8,-0.07005,0.0001,4.29651]
[1779640761010,40.96,76396.18,161.8,-0.07017,0.0001,4.30176]
[1779640766046,40.95,76395.38,161.8,-0.07022,0.0001,4.30399]
[1779640772707,40.95,76395.32,161.8,-0.07021,0.0001,4.30364]
[1779640774910,40.94,76394.17,161.8,-0.07018,0.0001,4.2999]
[1779640777864,40.93,76396.02,161.8,-0.06997,0.0001,4.29012]
[1779640783165,40.93,76394.15,161.8,-0.07012,0.0001,4.29722]
[1779640784536,40.92,76396.16,161.8,-0.06991,0.0001,4.28727]
[1779640785180,40.92,76408.35,161.8,-0.06866,0.0001,4.22888]
[1779640786129,40.92,76408.35,161.8,-0.06866,0.0001,4.22888]
[1779640786187,40.92,76420.19,161.8,-0.06747,0.0001,4.17265]
[1779640787367,40.92,76422.22,161.8,-0.06726,0.0001,4.16296]
[1779640793239,40.92,76425.23,161.8,-0.06695,0.0001,4.1482]
[1779640795334,40.92,76425.16,161.8,-0.06696,0.0001,4.14835]
[1779640799275,40.92,76425.55,161.8,-0.06691,0.0001,4.14628]
[1779640804316,40.92,76424.51,161.8,-0.06701,0.0001,4.1507]
[1779640806743,40.91,76424.87,161.8,-0.06697,0.0001,4.14886]
[1779640806910,40.91,76424.87,161.8,-0.06697,0.0001,4.14886]
[1779640809325,40.91,76425.81,161.8,-0.06687,0.0001,4.14437]
[1779640813099,40.91,76425.4,161.8,-0.06691,0.0001,4.14602]
[1779640818416,40.91,76431.58,161.8,-0.06629,0.0001,4.11681]
[1779640823451,40.91,76435.24,161.8,-0.06593,0.0001,4.09971]
[1779640829493,40.91,76436.2,161.8,-0.06584,0.0001,4.0953]
[1779640834528,40.91,76436.19,161.8,-0.06574,0.0001,4.08821]
[1779640839694,40.91,76437.92,161.8,-0.06557,0.0001,4.08025]
[1779640839861,40.91,76437.92,161.8,-0.06557,0.0001,4.08025]
[1779640839863,40.91,76437.92,161.8,-0.06557,0.0001,4.08025]
[1779640845605,40.91,76439.04,161.8,-0.06544,0.0001,4.07419]
[1779640850640,40.91,76439.61,161.8,-0.06537,0.0001,4.07081]
[1779640854967,40.9,76440.55,161.8,-0.06527,0.0001,4.06603]
[1779640860398,40.9,76440.86,161.8,-0.06523,0.0001,4.06391]
[1779640870784,40.9,76442.5,161.8,-0.06504,0.0001,4.05494]
[1779640875819,40.89,76437.39,161.8,-0.06553,0.0001,4.07803]
[1779640878086,40.89,76437.31,161.8,-0.06553,0.0001,4.07825]
[1779640883875,40.89,76437.46,161.8,-0.06549,0.0001,4.07649]
[1779640887184,40.89,76433.72,161.8,-0.06585,0.0001,4.09363]
[1779640892938,40.88,76427.36,161.8,-0.06636,0.0001,4.11558]
[1779640899987,40.88,76427.85,161.8,-0.06631,0.0001,4.11318]
[1779640905022,40.88,76429.04,161.8,-0.0662,0.0001,4.10758]
[1779640910057,40.88,76428.5,161.8,-0.06625,0.0001,4.11011]
[1779640916099,40.88,76429.18,161.8,-0.06618,0.0001,4.10692]
[1779640919710,40.88,76429.7,161.8,-0.06613,0.0001,4.1045]
[1779640925162,40.88,76427.79,161.8,-0.06632,0.0001,4.11343]
[1779640930197,40.88,76427.86,161.8,-0.06631,0.0001,4.11303]
[1779640935232,40.88,76428.96,161.8,-0.0662,0.0001,4.10777]
[1779640940267,40.88,76428.4,161.8,-0.06625,0.0001,4.11028]
[1779640945302,40.88,76428.25,161.8,-0.06626,0.0001,4.11084]
[1779640950337,40.88,76433.29,161.8,-0.06576,0.0001,4.08711]
[1779640956379,40.88,76437.48,161.8,-0.06526,0.0001,4.06057]
[1779640957119,40.88,76437.48,161.8,-0.06526,0.0001,4.06057]
[1779640962421,40.88,76432.46,161.8,-0.06575,0.0001,4.08413]
[1779640968463,40.88,76432.0,161.8,-0.0658,0.0001,4.08634]
[1779640973498,40.88,76431.94,161.8,-0.0658,0.0001,4.08668]
[1779640974161,40.88,76431.94,161.8,-0.0658,0.0001,4.08668]
[1779640982448,40.88,76432.02,161.8,-0.0658,0.0001,4.08638]
[1779640987598,40.88,76431.39,161.8,-0.06586,0.0001,4.08946]
[1779640992633,40.88,76428.94,161.8,-0.0661,0.0001,4.10098]
[1779640996364,40.88,76429.43,161.8,-0.06606,0.0001,4.09869]
[1779641001572,40.88,76425.35,161.8,-0.06646,0.0001,4.11778]
[1779641007056,40.88,76421.39,161.8,-0.06685,0.0001,4.13627]
[1779641007494,40.88,76421.39,161.8,-0.06685,0.0001,4.13627]
[1779641007729,40.88,76418.89,161.8,-0.0671,0.0001,4.14798]
[1779641012776,40.88,76417.8,161.8,-0.06709,0.0001,4.14536]
[1779641017812,40.88,76417.58,161.8,-0.0671,0.0001,4.14596]
[1779641019267,40.88,76417.58,161.8,-0.0671,0.0001,4.14596]
[1779641024964,40.88,76414.79,161.8,-0.06737,0.0001,4.15843]
[1779641029239,40.87,76414.72,161.8,-0.06736,0.0001,4.15829]
[1779641029275,40.87,76414.72,161.8,-0.06736,0.0001,4.15829]
[1779641029276,40.87,76414.72,161.8,-0.06736,0.0001,4.15829]
[1779641033303,40.87,76415.04,161.8,-0.06732,0.0001,4.1563]
[1779641034322,40.87,76414.81,161.8,-0.06734,0.0001,4.15714]
[1779641036525,40.87,76415.65,161.8,-0.06725,0.0001,4.15306]
[1779641041644,40.87,76414.04,161.8,-0.0674,0.0001,4.15988]
[1779641042643,40.87,76414.09,161.8,-0.06739,0.0001,4.15951]
[1779641043175,40.87,76414.09,161.8,-0.06739,0.0001,4.15951]
[1779641046522,40.86,76414.18,161.8,-0.06737,0.0001,4.15869]
[1779641051711,40.86,76413.4,161.8,-0.06743,0.0001,4.16158]
[1779641056440,40.86,76413.83,161.8,-0.06738,0.0001,4.15899]
[1779641060222,40.86,76413.67,161.8,-0.06739,0.0001,4.15934]
[1779641061246,40.85,76413.45,161.8,-0.0674,0.0001,4.15996]
[1779641062303,40.85,76413.57,161.8,-0.06739,0.0001,4.15926]
[1779641062713,40.85,76413.76,161.8,-0.06736,0.0001,4.15822]
[1779641067156,40.85,76420.66,161.8,-0.06667,0.0001,4.12527]
[1779641072191,40.85,76421.22,161.8,-0.0665,0.0001,4.11498]
[1779641077233,40.85,76424.1,161.8,-0.06621,0.0001,4.10124]
[1779641082268,40.85,76424.28,161.8,-0.06619,0.0001,4.10028]
[1779641087303,40.85,76427.64,161.8,-0.06586,0.0001,4.0845]
[1779641092241,40.85,76427.9,161.8,-0.06583,0.0001,4.08335]
[1779641092538,40.85,76427.9,161.8,-0.06583,0.0001,4.08335]
[1779641099387,40.85,76427.9,161.8,-0.06584,0.0001,4.08357]
[1779641104422,40.85,76428.25,161.8,-0.0658,0.0001,4.08207]
[1779641109457,40.85,76427.51,161.8,-0.06588,0.0001,4.08571]
[1779641116506,40.85,76428.1,161.8,-0.06583,0.0001,4.08318]
[1779641121215,40.85,76428.12,161.8,-0.06583,0.0001,4.08312]
[1779641121425,40.85,76428.12,161.8,-0.06583,0.0001,4.08312]
[1779641127251,40.85,76429.41,161.8,-0.0657,0.0001,4.07729]
[1779641131568,40.85,76429.83,161.8,-0.06567,0.0001,4.07572]
[1779641136646,40.86,76434.03,161.8,-0.06516,0.0001,4.04933]
[1779641141680,40.86,76435.87,161.8,-0.065,0.0001,4.04127]
[1779641146718,40.86,76437.06,161.8,-0.06489,0.0001,4.03628]
[1779641151753,40.86,76439.84,161.8,-0.06463,0.0001,4.02399]
[1779641157616,40.87,76441.71,161.8,-0.06446,0.0001,4.01584]
[1779641162830,40.87,76445.68,161.8,-0.06408,0.0001,3.99754]
[1779641165254,40.87,76445.68,161.8,-0.06408,0.0001,3.99748]
[1779641171894,40.86,76443.12,161.8,-0.06432,0.0001,4.00907]
[1779641176929,40.86,76443.38,161.8,-0.06429,0.0001,4.00761]
[1779641181964,40.86,76444.36,161.8,-0.06419,0.0001,4.00283]
[1779641186999,40.86,76444.57,161.8,-0.06417,0.0001,4.00162]
[1779641191360,40.86,76445.04,161.8,-0.06412,0.0001,3.99936]
[1779641195986,40.86,76450.11,161.8,-0.06353,0.0001,3.96862]
[1779641201379,40.86,76453.42,161.8,-0.06321,0.0001,3.95341]
[1779641201473,40.86,76452.84,161.8,-0.06327,0.0001,3.9561]
[1779641204513,40.86,76454.06,161.8,-0.06314,0.0001,3.9502]
[1779641204519,40.86,76452.7,161.8,-0.06326,0.0001,3.95585]
[1779641206570,40.86,76452.86,161.8,-0.06324,0.0001,3.95511]
[1779641206572,40.86,76452.86,161.8,-0.06324,0.0001,3.95511]
[1779641206671,40.85,76452.86,161.8,-0.06322,0.0001,3.95412]
[1779641210693,40.85,76455.32,161.8,-0.06298,0.0001,3.94225]
[1779641210694,40.85,76455.32,161.8,-0.06298,0.0001,3.94225]
[1779641211260,40.85,76456.28,161.8,-0.06288,9e-05,3.93757]
[1779641211295,40.85,76457.67,161.8,-0.06274,9e-05,3.93094]
[1779641217215,40.83,76462.55,161.8,-0.06222,9e-05,3.90537]
[1779641222250,40.82,76469.61,161.8,-0.0615,9e-05,3.87078]
[1779641227285,40.81,76470.81,161.8,-0.06135,9e-05,3.86305]
[1779641232320,40.8,76471.07,161.8,-0.06128,9e-05,3.85964]
[1779641235463,40.8,76472.59,161.8,-0.06112,9e-05,3.85187]
[1779641238292,40.79,76471.75,161.8,-0.06117,9e-05,3.85427]
[1779641239495,40.79,76471.95,161.8,-0.06114,9e-05,3.85283]
[1779641242499,40.78,76472.45,161.8,-0.06106,9e-05,3.84895]
[1779641243758,40.78,76472.56,161.8,-0.06103,9e-05,3.84738]
[1779641243783,40.78,76472.56,161.8,-0.06103,9e-05,3.84738]
[1779641246418,40.77,76479.13,161.8,-0.06039,9e-05,3.81622]
[1779641247389,40.77,76479.13,161.8,-0.06039,9e-05,3.81622]
[1779641249840,40.76,76482.56,161.8,-0.06004,9e-05,3.79935]
[1779641251111,40.76,76482.81,161.8,-0.06001,9e-05,3.79777]
[1779641252770,40.76,76483.06,161.8,-0.05988,9e-05,3.78915]
[1779641263549,40.73,76485.81,161.8,-0.05952,9e-05,3.7715]
[1779641268691,40.73,76487.61,161.8,-0.05933,9e-05,3.76192]
[1779641268737,40.73,76487.61,161.8,-0.05933,9e-05,3.76192]
[1779641274626,40.72,76488.93,161.8,-0.05915,9e-05,3.75348]
[1779641279661,40.71,76488.17,161.8,-0.05919,9e-05,3.75511]
[1779641284696,40.7,76489.43,161.8,-0.05904,9e-05,3.74775]
[1779641289734,40.69,76490.3,161.8,-0.05893,9e-05,3.74219]
[1779641294769,40.69,76493.31,161.8,-0.05862,9e-05,3.72719]
[1779641299804,40.68,76493.79,161.8,-0.05855,9e-05,3.72355]
[1779641304264,40.67,76494.0,161.8,-0.05851,9e-05,3.72142]
[1779641309649,40.67,76494.0,161.8,-0.05851,9e-05,3.72142]
[1779641312039,40.66,76496.58,161.8,-0.05823,9e-05,3.70789]
[1779641313063,40.66,76496.24,161.8,-0.05816,9e-05,3.70213]
[1779641313139,40.66,76507.82,161.8,-0.05712,9e-05,3.65064]
[1779641315916,40.66,76515.57,161.8,-0.05643,9e-05,3.61612]
[1779641319912,40.66,76515.78,161.8,-0.0564,9e-05,3.6148]
[1779641325023,40.66,76516.14,161.8,-0.05636,9e-05,3.61255]
[1779641331310,40.65,76516.07,161.8,-0.05635,9e-05,3.61205]
[1779641333035,40.65,76506.71,161.8,-0.05716,9e-05,3.6527]
[1779641336705,40.65,76506.74,161.8,-0.05715,9e-05,3.65217]
[1779641337960,40.65,76503.18,161.8,-0.05746,9e-05,3.66749]
[1779641340528,40.64,76508.4,161.8,-0.05699,9e-05,3.64405]
[1779641346129,40.64,76508.46,161.8,-0.05696,9e-05,3.64251]
[1779641348773,40.64,76508.46,161.8,-0.05696,9e-05,3.64251]
[1779641354188,40.63,76507.49,161.8,-0.05702,9e-05,3.64534]
[1779641359222,40.63,76507.84,161.8,-0.05697,9e-05,3.64288]
[1779641364257,40.62,76513.78,161.8,-0.05643,9e-05,3.61597]
[1779641364956,40.62,76513.78,161.8,-0.05643,9e-05,3.61597]
[1779641364975,40.62,76513.78,161.8,-0.05643,9e-05,3.61597]
[1779641365285,40.62,76513.78,161.8,-0.05643,9e-05,3.61597]
[1779641366122,40.62,76513.78,161.8,-0.05643,9e-05,3.61584]
[1779641366276,40.62,76513.78,161.8,-0.05643,9e-05,3.61584]
[1779641376341,40.62,76513.12,161.8,-0.05636,9e-05,3.61028]
[1779641382820,40.61,76513.23,161.8,-0.05634,9e-05,3.60926]
[1779641388425,40.61,76507.48,161.8,-0.05682,9e-05,3.63344]
[1779641395474,40.6,76505.46,161.8,-0.05697,9e-05,3.6411]
[1779641399839,40.6,76505.93,161.8,-0.05692,9e-05,3.63851]
[1779641405544,40.6,76507.37,161.8,-0.05677,9e-05,3.63105]
[1779641410579,40.59,76504.34,161.8,-0.05702,9e-05,3.64357]
[1779641414708,40.59,76504.2,161.8,-0.05703,9e-05,3.64367]
[1779641416567,40.59,76502.2,161.8,-0.0572,9e-05,3.65214]
[1779641418415,40.59,76498.16,161.8,-0.05755,9e-05,3.66963]
[1779641422446,40.58,76494.58,161.8,-0.05786,9e-05,3.68487]
[1779641425331,40.58,76494.95,161.8,-0.0578,9e-05,3.68228]
[1779641428459,40.58,76494.47,161.8,-0.05783,9e-05,3.68371]
[1779641435754,40.57,76499.81,161.8,-0.05722,9e-05,3.65104]
[1779641440789,40.56,76498.97,161.8,-0.05727,9e-05,3.65388]
[1779641442415,40.56,76498.48,161.8,-0.05731,9e-05,3.65586]
[1779641447838,40.56,76497.87,161.8,-0.05735,9e-05,3.65743]
[1779641452874,40.55,76498.21,161.8,-0.0573,9e-05,3.65501]
[1779641457785,40.55,76498.39,161.8,-0.05727,9e-05,3.65351]
[1779641457811,40.55,76498.39,161.8,-0.05727,9e-05,3.65351]
[1779641459051,40.55,76492.93,161.8,-0.05775,9e-05,3.67733]
[1779641464958,40.54,76491.01,161.8,-0.05789,9e-05,3.68452]
[1779641467963,40.54,76491.53,161.8,-0.05784,9e-05,3.68176]
[1779641469993,40.54,76500.39,161.8,-0.05703,9e-05,3.64185]
[1779641472008,40.54,76506.62,161.8,-0.05648,9e-05,3.61412]
[1779641472452,40.54,76506.62,161.8,-0.05648,9e-05,3.61412]
[1779641478378,40.53,76511.8,161.8,-0.05601,9e-05,3.59102]
[1779641478628,40.53,76511.8,161.8,-0.05601,9e-05,3.59102]
[1779641478643,40.53,76511.8,161.8,-0.05601,9e-05,3.59102]
[1779641483444,40.53,76511.88,161.8,-0.056,9e-05,3.59017]
[1779641489127,40.53,76509.4,161.8,-0.0562,9e-05,3.60037]
[1779641493515,40.53,76509.17,161.8,-0.05612,9e-05,3.59416]
[1779641499197,40.52,76509.5,161.8,-0.05608,9e-05,3.59208]
[1779641504232,40.52,76509.57,161.8,-0.05606,9e-05,3.59131]
[1779641509266,40.52,76509.73,161.8,-0.05604,9e-05,3.59015]
[1779641510558,40.52,76509.73,161.8,-0.05604,9e-05,3.59015]
[1779641516316,40.52,76510.3,161.8,-0.05598,9e-05,3.58702]
[1779641521351,40.52,76514.24,161.8,-0.05562,9e-05,3.5694]
[1779641526386,40.51,76514.55,161.8,-0.05559,9e-05,3.56774]
[1779641527592,40.51,76514.55,161.8,-0.05559,9e-05,3.56774]
[1779641533436,40.51,76516.64,161.8,-0.0554,9e-05,3.55826]
[1779641540484,40.51,76519.19,161.8,-0.05517,9e-05,3.54679]
[1779641541365,40.51,76519.19,161.8,-0.05517,9e-05,3.54679]
[1779641541372,40.51,76519.19,161.8,-0.05517,9e-05,3.54679]
[1779641541471,40.51,76519.19,161.8,-0.05517,9e-05,3.54679]
[1779641541494,40.51,76529.02,161.8,-0.05433,9e-05,3.50416]
[1779641544777,40.51,76531.08,161.8,-0.05415,9e-05,3.49533]
[1779641547893,40.51,76530.94,161.8,-0.05417,9e-05,3.49603]
[1779641552267,40.51,76532.13,161.8,-0.05407,9e-05,3.49099]
[1779641552276,40.51,76532.13,161.8,-0.05407,9e-05,3.49099]
[1779641552433,40.51,76532.13,161.8,-0.05407,9e-05,3.49099]
[1779641555348,40.51,76532.22,161.8,-0.05397,9e-05,3.48393]
[1779641560624,40.51,76531.42,161.8,-0.05404,9e-05,3.48756]
[1779641565659,40.51,76531.41,161.8,-0.05404,9e-05,3.4877]
[1779641570138,40.51,76531.41,161.8,-0.05404,9e-05,3.4877]
[1779641576736,40.52,76525.14,161.8,-0.05458,9e-05,3.51494]
[1779641581771,40.51,76523.86,161.8,-0.05469,9e-05,3.5203]
[1779641583433,40.51,76523.87,161.8,-0.05469,9e-05,3.52022]
[1779641590834,40.51,76523.54,161.8,-0.05471,9e-05,3.52131]
[1779641597883,40.51,76523.89,161.8,-0.05467,9e-05,3.51944]
[1779641599624,40.51,76523.95,161.8,-0.05466,9e-05,3.51914]
[1779641600209,40.51,76523.7,161.8,-0.05468,9e-05,3.52019]
[1779641600755,40.51,76523.7,161.8,-0.05468,9e-05,3.52019]
[1779641600904,40.51,76523.66,161.8,-0.05468,9e-05,3.5201]
[1779641601645,40.51,76523.66,161.8,-0.05468,9e-05,3.5201]
[1779641601738,40.51,76523.66,161.8,-0.05468,9e-05,3.5201]
[1779641601739,40.51,76523.66,161.8,-0.05468,9e-05,3.5201]
[1779641601740,40.51,76523.66,161.8,-0.05468,9e-05,3.5201]
[1779641604326,40.51,76523.66,161.8,-0.05468,9e-05,3.51985]
[1779641604425,40.51,76523.66,161.8,-0.05467,9e-05,3.51934]
[1779641606392,40.51,76523.66,161.8,-0.05467,9e-05,3.51934]
[1779641606948,40.5,76524.09,161.8,-0.05462,9e-05,3.51715]
[1779641613425,40.5,76525.16,161.8,-0.05451,9e-05,3.51152]
[1779641614133,40.5,76525.16,161.8,-0.05451,9e-05,3.51152]
[1779641619189,40.49,76524.95,161.8,-0.05439,9e-05,3.50333]
[1779641619243,40.49,76524.86,161.8,-0.05439,9e-05,3.50349]
[1779641621579,40.49,76524.86,161.8,-0.05439,9e-05,3.50349]
[1779641621680,40.48,76524.86,161.8,-0.05436,9e-05,3.5018]
[1779641627356,40.48,76525.21,161.8,-0.05432,9e-05,3.49962]
[1779641628097,40.47,76525.2,161.8,-0.05429,9e-05,3.49817]
[1779641629218,40.47,76525.2,161.8,-0.05429,9e-05,3.49817]
[1779641629309,40.47,76525.2,161.8,-0.05427,9e-05,3.49733]
[1779641630249,40.47,76525.2,161.8,-0.05427,9e-05,3.49733]
[1779641630751,40.47,76525.2,161.8,-0.05427,9e-05,3.49733]
[1779641633370,40.47,76525.2,161.8,-0.05427,9e-05,3.49712]
[1779641633472,40.46,76525.2,161.8,-0.05426,9e-05,3.49647]
[1779641636248,40.46,76525.2,161.8,-0.05426,9e-05,3.49647]
[1779641636349,40.45,76525.2,161.8,-0.05421,9e-05,3.49398]
[1779641637617,40.45,76525.2,161.8,-0.05421,9e-05,3.49398]
[1779641638167,40.45,76525.3,161.8,-0.05418,9e-05,3.49251]
[1779641639168,40.45,76525.3,161.8,-0.05418,9e-05,3.49251]
[1779641639174,40.44,76525.63,161.8,-0.05413,9e-05,3.49026]
[1779641642700,40.44,76525.77,161.8,-0.05411,9e-05,3.48905]
[1779641643202,40.44,76526.76,161.8,-0.05401,9e-05,3.48396]
[1779641643525,40.44,76526.76,161.8,-0.05401,9e-05,3.48396]
[1779641645217,40.43,76548.26,161.8,-0.05217,8e-05,3.39044]
[1779641645244,40.43,76548.26,161.8,-0.05217,8e-05,3.39044]
[1779641647193,40.43,76548.26,161.8,-0.05217,8e-05,3.39044]
[1779641649363,40.42,76555.29,161.8,-0.05155,8e-05,3.35883]
[1779641657260,40.4,76560.88,161.8,-0.051,8e-05,3.33071]
[1779641663088,40.39,76561.25,161.8,-0.05092,8e-05,3.32647]
[1779641668379,40.37,76565.58,161.8,-0.0505,8e-05,3.30466]
[1779641673415,40.36,76555.78,161.8,-0.05116,8e-05,3.33659]
[1779641677443,40.35,76548.16,161.8,-0.05174,8e-05,3.36651]
[1779641682478,40.34,76545.89,161.8,-0.05187,8e-05,3.37319]
[1779641687513,40.32,76544.2,161.8,-0.05196,8e-05,3.37742]
[1779641692548,40.31,76546.43,161.8,-0.05171,8e-05,3.36502]
[1779641698590,40.29,76546.98,161.8,-0.0516,8e-05,3.35927]
[1779641703625,40.28,76548.59,161.8,-0.05142,8e-05,3.34969]
[1779641708660,40.27,76548.52,161.8,-0.05137,8e-05,3.34725]
[1779641713694,40.26,76546.66,161.8,-0.05147,8e-05,3.35234]
[1779641718729,40.24,76546.7,161.8,-0.05141,8e-05,3.34941]
[1779641723765,40.23,76545.89,161.8,-0.05143,8e-05,3.35004]
[1779641728800,40.22,76548.49,161.8,-0.05116,8e-05,3.33631]
[1779641733835,40.21,76548.44,161.8,-0.05102,8e-05,3.32719]
[1779641739114,40.2,76547.62,161.8,-0.05106,8e-05,3.32911]
[1779641739811,40.19,76543.41,161.8,-0.05137,8e-05,3.34536]
[1779641739877,40.19,76536.15,161.8,-0.05198,8e-05,3.3762]
[1779641740611,40.19,76536.15,161.8,-0.05198,8e-05,3.3762]
[1779641742381,40.19,76532.13,161.8,-0.05231,8e-05,3.39345]
[1779641743269,40.19,76532.08,161.8,-0.05232,8e-05,3.39388]
[1779641748572,40.2,76532.26,161.8,-0.05232,8e-05,3.39375]
[1779641749087,40.2,76532.19,161.8,-0.05233,8e-05,3.39436]
[1779641751894,40.2,76532.15,161.8,-0.05233,8e-05,3.39442]
[1779641756996,40.19,76531.55,161.8,-0.05237,8e-05,3.39632]
[1779641762031,40.19,76530.05,161.8,-0.05248,8e-05,3.40206]
[1779641763095,40.19,76530.05,161.8,-0.05248,8e-05,3.40206]
[1779641768311,40.19,76533.26,161.8,-0.0522,8e-05,3.38788]
[1779641776515,40.19,76539.23,161.8,-0.0517,8e-05,3.36199]
[1779641776606,40.19,76539.23,161.8,-0.0517,8e-05,3.3619]
[1779641777570,40.19,76539.23,161.8,-0.0517,8e-05,3.3619]
[1779641778144,40.18,76541.51,161.8,-0.05149,8e-05,3.35152]
[1779641783179,40.18,76545.27,161.8,-0.05118,8e-05,3.33552]
[1779641785347,40.18,76545.72,161.8,-0.05114,8e-05,3.33361]
[1779641786200,40.18,76545.87,161.8,-0.05112,8e-05,3.33236]
[1779641786362,40.18,76545.87,161.8,-0.05112,8e-05,3.33236]
[1779641786415,40.18,76545.87,161.8,-0.05112,8e-05,3.33236]
[1779641786921,40.18,76545.87,161.8,-0.05112,8e-05,3.33236]
[1779641792241,40.17,76546.74,161.8,-0.0509,8e-05,3.31889]
[1779641798335,40.16,76547.0,161.8,-0.05084,8e-05,3.316]
[1779641798347,40.16,76547.0,161.8,-0.05084,8e-05,3.316]
[1779641804326,40.13,76545.77,161.8,-0.05084,8e-05,3.31581]
[1779641809361,40.12,76546.09,161.8,-0.05075,8e-05,3.31149]
[1779641817418,40.1,76546.11,161.8,-0.05066,8e-05,3.30673]
[1779641822453,40.09,76545.93,161.8,-0.05062,8e-05,3.30459]
[1779641827489,40.07,76546.59,161.8,-0.05051,8e-05,3.29895]
[1779641832756,40.07,76546.59,161.8,-0.05051,8e-05,3.29895]
[1779641832775,40.07,76546.59,161.8,-0.05051,8e-05,3.29895]
[1779641834033,40.06,76546.28,161.8,-0.05048,8e-05,3.29743]
[1779641839582,40.04,76548.67,161.8,-0.05022,8e-05,3.28404]
[1779641839691,40.04,76548.67,161.8,-0.05022,8e-05,3.28404]
[1779641840753,40.04,76553.73,161.8,-0.0498,8e-05,3.26227]
[1779641840793,40.04,76560.86,161.8,-0.04922,8e-05,3.23201]
[1779641841937,40.04,76560.86,161.8,-0.04922,8e-05,3.23201]
[1779641847635,40.03,76563.92,161.8,-0.04891,8e-05,3.21618]
[1779641853677,40.01,76564.63,161.8,-0.04872,8e-05,3.20408]
[1779641858712,40.0,76564.54,161.8,-0.04869,8e-05,3.20241]
[1779641863748,39.99,76562.28,161.8,-0.04883,8e-05,3.20975]
[1779641869613,39.99,76563.11,161.8,-0.04873,8e-05,3.20464]
[1779641875831,39.97,76563.57,161.8,-0.04863,8e-05,3.19948]
[1779641876690,39.97,76563.57,161.8,-0.04863,8e-05,3.19948]
[1779641877667,39.97,76565.26,161.8,-0.04849,8e-05,3.19208]
[1779641877845,39.97,76572.78,161.8,-0.04789,8e-05,3.16068]
[1779641879859,39.97,76582.2,161.8,-0.04714,8e-05,3.12145]
[1779641884894,39.96,76584.83,161.8,-0.04691,8e-05,3.10942]
[1779641889930,39.95,76586.27,161.8,-0.04678,8e-05,3.10232]
[1779641894965,39.95,76582.87,161.8,-0.04702,8e-05,3.11496]
[1779641900000,39.94,76583.27,161.8,-0.04696,8e-05,3.11202]
[1779641905035,39.94,76588.91,161.8,-0.0465,8e-05,3.08787]
[1779641910071,39.93,76589.63,161.8,-0.04643,8e-05,3.08383]
[1779641915106,39.93,76592.87,161.8,-0.04607,8e-05,3.06322]
[1779641920141,39.92,76594.06,161.8,-0.04596,8e-05,3.05746]
[1779641921840,39.92,76594.02,161.8,-0.04596,8e-05,3.05743]
[1779641924011,39.92,76600.84,161.8,-0.04544,8e-05,3.02965]
[1779641926212,39.92,76607.52,161.8,-0.04493,7e-05,3.00267]
[1779641929716,39.92,76610.0,161.8,-0.04474,7e-05,2.99242]
[1779641935246,39.91,76610.91,161.8,-0.04466,7e-05,2.98825]
[1779641940281,39.91,76613.61,161.8,-0.04445,7e-05,2.97722]
[1779641945316,39.91,76615.66,161.8,-0.0443,7e-05,2.96887]
[1779641947466,39.91,76614.78,161.8,-0.04436,7e-05,2.97232]
[1779641947576,39.91,76612.28,161.8,-0.04455,7e-05,2.98219]
[1779641948336,39.91,76604.04,161.8,-0.04516,8e-05,3.01493]
[1779641951358,39.91,76594.99,161.8,-0.04584,8e-05,3.05084]
[1779641956393,39.9,76593.41,161.8,-0.04594,8e-05,3.05636]
[1779641956855,39.9,76593.41,161.8,-0.04594,8e-05,3.05636]
[1779641962435,39.9,76592.77,161.8,-0.04597,8e-05,3.05793]
[1779641967470,39.9,76592.06,161.8,-0.04601,8e-05,3.05998]
[1779641972560,39.89,76592.13,161.8,-0.0459,8e-05,3.05243]
[1779641975956,39.89,76592.72,161.8,-0.04585,8e-05,3.04961]
[1779641976276,39.89,76592.72,161.8,-0.04585,8e-05,3.04961]
[1779641978547,39.89,76585.82,161.8,-0.04637,8e-05,3.077]
[1779641983706,39.88,76584.58,161.8,-0.04644,8e-05,3.08108]
[1779641990394,39.88,76579.39,161.8,-0.04683,8e-05,3.10124]
[1779641999694,39.87,76586.89,161.8,-0.04621,8e-05,3.06849]
[1779642001606,39.87,76586.96,161.8,-0.0462,8e-05,3.06803]
[1779642002256,39.87,76586.96,161.8,-0.0462,8e-05,3.06803]
[1779642007533,39.87,76583.29,161.8,-0.04647,8e-05,3.08251]
[1779642013238,39.86,76583.73,161.8,-0.04642,8e-05,3.07972]
[1779642018828,39.85,76580.56,161.8,-0.04663,8e-05,3.09104]
[1779642023863,39.85,76577.44,161.8,-0.04685,8e-05,3.10261]
[1779642028898,39.84,76574.05,161.8,-0.04709,8e-05,3.11523]
[1779642034941,39.84,76577.73,161.8,-0.04669,8e-05,3.09216]
[1779642039976,39.83,76580.11,161.8,-0.04648,8e-05,3.08139]
[1779642045012,39.83,76587.52,161.8,-0.0459,8e-05,3.05029]
[1779642050639,39.82,76594.04,161.8,-0.04539,8e-05,3.02337]
[1779642051651,39.82,76595.98,161.8,-0.04524,8e-05,3.01547]
[1779642055626,39.82,76590.22,161.8,-0.04567,8e-05,3.03823]
[1779642059040,39.82,76596.76,161.8,-0.04516,8e-05,3.01148]
[1779642059064,39.82,76596.76,161.8,-0.04516,8e-05,3.01148]
[1779642059763,39.82,76601.9,161.8,-0.04478,7e-05,2.99085]
[1779642059989,39.82,76601.9,161.8,-0.04478,7e-05,2.99085]
[1779642060226,39.82,76610.86,161.8,-0.04411,7e-05,2.95522]
[1779642063669,39.82,76616.1,161.8,-0.04372,7e-05,2.93426]
[1779642065686,39.82,76618.18,161.8,-0.04357,7e-05,2.92611]
[1779642066164,39.82,76626.56,161.8,-0.04296,7e-05,2.8933]
[1779642067184,39.82,76626.56,161.8,-0.04296,7e-05,2.8933]
[1779642069271,39.82,76628.74,161.8,-0.0428,7e-05,2.88503]
[1779642069835,39.82,76628.68,161.8,-0.04281,7e-05,2.88539]
[1779642070444,39.82,76628.68,161.8,-0.04281,7e-05,2.88539]
[1779642076236,39.82,76625.33,161.8,-0.04306,7e-05,2.89917]
[1779642078303,39.82,76625.19,161.8,-0.04308,7e-05,2.89982]
[1779642081254,39.82,76618.05,161.8,-0.0436,7e-05,2.92807]
[1779642082279,39.82,76629.19,161.8,-0.04279,7e-05,2.88462]
[1779642083497,39.82,76629.19,161.8,-0.04279,7e-05,2.88462]
[1779642084317,39.83,76631.02,161.8,-0.04267,7e-05,2.8777]
[1779642087234,39.83,76639.32,161.8,-0.04209,7e-05,2.84628]
[1779642091393,39.83,76643.68,161.8,-0.04179,7e-05,2.83035]
[1779642092287,39.83,76639.1,161.8,-0.04203,7e-05,2.84192]
[1779642092476,39.83,76639.1,161.8,-0.04203,7e-05,2.84192]
[1779642093142,39.83,76637.2,161.8,-0.04217,7e-05,2.84932]
[1779642098552,39.84,76641.65,161.8,-0.04186,7e-05,2.83251]
[1779642100397,39.84,76640.83,161.8,-0.04192,7e-05,2.83584]
[1779642101205,39.84,76639.01,161.8,-0.04205,7e-05,2.84302]
[1779642103784,39.84,76635.85,161.8,-0.04229,7e-05,2.85562]
[1779642103785,39.84,76635.85,161.8,-0.04229,7e-05,2.85562]
[1779642110388,39.84,76629.25,161.8,-0.04277,7e-05,2.88169]
[1779642115336,39.84,76626.81,161.8,-0.04295,7e-05,2.89165]
[1779642115560,39.84,76626.81,161.8,-0.04295,7e-05,2.89165]
[1779642118451,39.84,76620.83,161.8,-0.04339,7e-05,2.91517]
[1779642118453,39.84,76620.83,161.8,-0.04339,7e-05,2.91517]
[1779642118610,39.84,76620.83,161.8,-0.04339,7e-05,2.91517]
[1779642123567,39.84,76627.93,161.8,-0.04288,7e-05,2.88746]
[1779642126588,39.84,76635.35,161.8,-0.04234,7e-05,2.8587]
[1779642127492,39.84,76635.35,161.8,-0.04234,7e-05,2.8587]
[1779642130447,39.85,76633.01,161.8,-0.04251,7e-05,2.86793]
[1779642133309,39.85,76630.96,161.8,-0.04266,7e-05,2.87596]
[1779642133630,39.85,76630.96,161.8,-0.04266,7e-05,2.87596]
[1779642134681,39.85,76627.2,161.8,-0.04294,7e-05,2.89061]
[1779642136661,39.85,76616.29,161.8,-0.04373,7e-05,2.9334]
[1779642140222,39.85,76615.72,161.8,-0.04377,7e-05,2.93564]
[1779642142563,39.85,76608.34,161.8,-0.04432,7e-05,2.96474]
[1779642143060,39.85,76607.59,161.8,-0.04437,7e-05,2.96766]
[1779642146976,39.84,76604.75,161.8,-0.04458,7e-05,2.97874]
[1779642147015,39.84,76604.75,161.8,-0.04458,7e-05,2.97874]
[1779642147643,39.84,76604.75,161.8,-0.04458,7e-05,2.97874]
[1779642152774,39.84,76605.44,161.8,-0.04443,7e-05,2.96929]
[1779642157810,39.84,76605.45,161.8,-0.04443,7e-05,2.96915]
[1779642164485,39.84,76605.39,161.8,-0.04443,7e-05,2.96929]
[1779642164488,39.84,76605.39,161.8,-0.04443,7e-05,2.96929]
[1779642169898,39.84,76605.94,161.8,-0.04439,7e-05,2.96691]
[1779642174932,39.84,76606.41,161.8,-0.04435,7e-05,2.96493]
[1779642177998,39.84,76606.34,161.8,-0.04436,7e-05,2.96517]
[1779642178176,39.84,76606.34,161.8,-0.04436,7e-05,2.96517]
[1779642179699,39.84,76601.62,161.8,-0.04471,7e-05,2.98389]
[1779642179865,39.84,76596.8,161.8,-0.04507,8e-05,3.00298]
[1779642185009,39.84,76593.42,161.8,-0.04531,8e-05,3.01601]
[1779642187017,39.84,76584.61,161.8,-0.04598,8e-05,3.05124]
[1779642192052,39.83,76584.81,161.8,-0.04595,8e-05,3.04966]
[1779642193611,39.83,76584.81,161.8,-0.04595,8e-05,3.04966]
[1779642197406,39.83,76585.58,161.8,-0.04588,8e-05,3.04598]
[1779642199619,39.83,76585.37,161.8,-0.04589,8e-05,3.04655]
[1779642205263,39.83,76583.71,161.8,-0.046,8e-05,3.05245]
[1779642206911,39.82,76582.14,161.8,-0.04612,8e-05,3.05852]
[1779642207170,39.82,76574.2,161.8,-0.04673,8e-05,3.09061]
[1779642208171,39.82,76574.2,161.8,-0.04673,8e-05,3.09061]
[1779642208177,39.82,76570.27,161.8,-0.04703,8e-05,3.10644]
[1779642209840,39.82,76570.39,161.8,-0.04702,8e-05,3.10604]
[1779642209857,39.82,76570.39,161.8,-0.04702,8e-05,3.10604]
[1779642209985,39.82,76570.39,161.8,-0.04702,8e-05,3.10604]
[1779642212261,39.82,76570.21,161.8,-0.04695,8e-05,3.10051]
[1779642218247,39.83,76568.34,161.8,-0.04711,8e-05,3.1087]
[1779642222000,39.83,76568.16,161.8,-0.04712,8e-05,3.10968]
[1779642222151,39.83,76568.16,161.8,-0.04712,8e-05,3.10968]
[1779642222275,39.83,76574.77,161.8,-0.04661,8e-05,3.08279]
[1779642227534,39.83,76576.62,161.8,-0.04646,8e-05,3.07492]
[1779642227630,39.83,76576.62,161.8,-0.04646,8e-05,3.07475]
[1779642233352,39.83,76580.56,161.8,-0.04617,8e-05,3.05946]
[1779642237013,39.83,76580.04,161.8,-0.04622,8e-05,3.06202]
[1779642237382,39.83,76580.18,161.8,-0.04621,8e-05,3.0616]
[1779642241130,39.83,76580.46,161.8,-0.04618,8e-05,3.06029]
[1779642241410,39.83,76580.18,161.8,-0.0462,8e-05,3.06137]
[1779642246161,39.83,76580.03,161.8,-0.04623,8e-05,3.0626]
[1779642246445,39.83,76579.88,161.8,-0.04624,8e-05,3.06336]
[1779642250441,39.83,76579.98,161.8,-0.04623,8e-05,3.06279]
[1779642250473,39.83,76575.5,161.8,-0.04658,8e-05,3.08092]
[1779642251395,39.83,76575.5,161.8,-0.04658,8e-05,3.08092]
[1779642251480,39.83,76576.34,161.8,-0.04651,8e-05,3.07745]
[1779642256515,39.83,76579.84,161.8,-0.04623,8e-05,3.06291]
[1779642257613,39.83,76579.84,161.8,-0.04623,8e-05,3.06291]
[1779642260543,39.83,76586.83,161.8,-0.04569,8e-05,3.03402]
[1779642264137,39.82,76587.17,161.8,-0.04565,8e-05,3.03194]
[1779642269606,39.82,76587.64,161.8,-0.04561,8e-05,3.0298]
[1779642274642,39.82,76588.03,161.8,-0.04549,8e-05,3.0218]
[1779642275342,39.82,76588.03,161.8,-0.04549,8e-05,3.0218]
[1779642275345,39.82,76588.03,161.8,-0.04549,8e-05,3.0218]
[1779642275899,39.82,76593.97,161.8,-0.04504,8e-05,2.99796]
[1779642276232,39.82,76593.97,161.8,-0.04504,8e-05,2.99796]
[1779642281392,39.82,76599.32,161.8,-0.04464,7e-05,2.97677]
[1779642285719,39.83,76606.63,161.8,-0.0441,7e-05,2.94809]
[1779642290754,39.83,76608.33,161.8,-0.04398,7e-05,2.94181]
[1779642295960,39.83,76608.94,161.8,-0.04394,7e-05,2.93959]
[1779642301831,39.83,76610.51,161.8,-0.04384,7e-05,2.93424]
[1779642303137,39.83,76611.12,161.8,-0.0438,7e-05,2.93194]
[1779642308880,39.83,76614.99,161.8,-0.04351,7e-05,2.91637]
[1779642309298,39.83,76614.99,161.8,-0.04351,7e-05,2.91637]
[1779642314923,39.83,76616.06,161.8,-0.04343,7e-05,2.91193]
[1779642319960,39.83,76615.39,161.8,-0.04347,7e-05,2.91441]
[1779642323311,39.83,76615.47,161.8,-0.04346,7e-05,2.91404]
[1779642324996,39.83,76622.58,161.8,-0.04295,7e-05,2.88617]
[1779642326620,39.83,76622.58,161.8,-0.04295,7e-05,2.88617]
[1779642328909,39.83,76622.49,161.8,-0.04295,7e-05,2.88656]
[1779642329708,39.83,76622.49,161.8,-0.04295,7e-05,2.88656]
[1779642329996,39.83,76627.3,161.8,-0.04261,7e-05,2.86793]
[1779642330439,39.83,76627.3,161.8,-0.04261,7e-05,2.86793]
[1779642330540,39.83,76633.93,161.8,-0.04213,7e-05,2.84227]
[1779642336253,39.83,76637.75,161.8,-0.04178,7e-05,2.82183]
[1779642337495,39.83,76634.82,161.8,-0.04199,7e-05,2.83322]
[1779642338092,39.83,76643.15,161.8,-0.04141,7e-05,2.80145]
[1779642342334,39.85,76646.03,161.8,-0.04127,7e-05,2.79396]
[1779642347624,39.85,76643.52,161.8,-0.04146,7e-05,2.80429]
[1779642353196,39.86,76643.16,161.8,-0.0415,7e-05,2.80658]
[1779642358230,39.86,76642.78,161.8,-0.04154,7e-05,2.80868]
[1779642363255,39.86,76642.06,161.8,-0.0416,7e-05,2.81191]
[1779642365576,39.86,76634.31,161.8,-0.04215,7e-05,2.84189]
[1779642374343,39.87,76633.4,161.8,-0.04223,7e-05,2.846]
[1779642377651,39.87,76634.92,161.8,-0.04212,7e-05,2.84026]
[1779642383593,39.87,76636.39,161.8,-0.04203,7e-05,2.83508]
[1779642383771,39.87,76636.39,161.8,-0.04203,7e-05,2.83508]
[1779642389448,39.87,76639.67,161.8,-0.04181,7e-05,2.82314]
[1779642394483,39.88,76639.8,161.8,-0.04172,7e-05,2.81688]
[1779642399518,39.88,76641.63,161.8,-0.0416,7e-05,2.81044]
[1779642403546,39.88,76632.09,161.8,-0.04229,7e-05,2.84753]
[1779642408581,39.88,76629.23,161.8,-0.0425,7e-05,2.85882]
[1779642412983,39.88,76629.61,161.8,-0.04247,7e-05,2.85746]
[1779642422679,39.88,76633.38,161.8,-0.04221,7e-05,2.8434]
[1779642427714,39.89,76634.92,161.8,-0.04211,7e-05,2.83777]
[1779642432749,39.89,76634.84,161.8,-0.04212,7e-05,2.83841]
[1779642433952,39.89,76634.84,161.8,-0.04212,7e-05,2.83841]
[1779642434228,39.89,76633.01,161.8,-0.04225,7e-05,2.8456]
[1779642434673,39.89,76633.01,161.8,-0.04225,7e-05,2.8456]
[1779642436011,39.89,76627.0,161.8,-0.04268,7e-05,2.86886]
[1779642436014,39.89,76627.0,161.8,-0.04268,7e-05,2.86886]
[1779642436592,39.89,76621.53,161.8,-0.04308,7e-05,2.89019]
[1779642438930,39.89,76616.6,161.8,-0.04344,7e-05,2.90945]
[1779642438983,39.89,76616.6,161.8,-0.04344,7e-05,2.90945]
[1779642442623,39.89,76614.58,161.8,-0.04359,7e-05,2.91763]
[1779642443056,39.89,76614.48,161.8,-0.0436,7e-05,2.91814]
[1779642448741,39.89,76613.24,161.8,-0.04369,7e-05,2.92267]
[1779642453896,39.89,76616.33,161.8,-0.04339,7e-05,2.90496]
[1779642454763,39.89,76616.33,161.8,-0.04339,7e-05,2.90496]
[1779642465980,39.89,76616.11,161.8,-0.0434,7e-05,2.90558]
[1779642471015,39.89,76611.19,161.8,-0.04375,7e-05,2.92462]
[1779642472114,39.89,76610.62,161.8,-0.04379,7e-05,2.92679]
[1779642479114,39.89,76610.51,161.8,-0.04382,7e-05,2.928]
[1779642480150,39.89,76610.51,161.8,-0.04382,7e-05,2.92831]
[1779642485863,39.9,76609.67,161.8,-0.04389,7e-05,2.93196]
[1779642490150,39.9,76618.49,161.8,-0.04326,7e-05,2.89801]
[1779642492870,39.9,76619.27,161.8,-0.0432,7e-05,2.89513]
[1779642494305,39.9,76620.0,161.8,-0.04316,7e-05,2.89261]
[1779642494643,39.9,76620.0,161.8,-0.04316,7e-05,2.89261]
[1779642496638,39.9,76620.01,161.8,-0.04316,7e-05,2.8927]
[1779642497388,39.9,76619.23,161.8,-0.04322,7e-05,2.8959]
[1779642503241,39.9,76619.87,161.8,-0.04317,7e-05,2.89325]
[1779642508276,39.9,76619.89,161.8,-0.04316,7e-05,2.89308]
[1779642513868,39.9,76618.54,161.8,-0.04317,7e-05,2.89191]
[1779642514321,39.9,76625.55,161.8,-0.04266,7e-05,2.8646]
[1779642519356,39.9,76628.44,161.8,-0.04246,7e-05,2.85357]
[1779642521640,39.9,76626.58,161.8,-0.04259,7e-05,2.86081]
[1779642521735,39.9,76619.67,161.8,-0.04309,7e-05,2.88769]
[1779642527412,39.91,76616.69,161.8,-0.04333,7e-05,2.90016]
[1779642529376,39.91,76617.14,161.8,-0.0433,7e-05,2.89853]
[1779642533748,39.91,76617.08,161.8,-0.04331,7e-05,2.89929]
[1779642539496,39.92,76611.48,161.8,-0.04376,7e-05,2.92315]
[1779642544531,39.93,76611.88,161.8,-0.04376,7e-05,2.92325]
[1779642546052,39.93,76611.88,161.8,-0.04376,7e-05,2.92325]
[1779642554601,39.93,76613.43,161.8,-0.04367,7e-05,2.91846]
[1779642559636,39.93,76617.27,161.8,-0.0434,7e-05,2.90385]
[1779642560816,39.93,76617.27,161.8,-0.0434,7e-05,2.90385]
[1779642566685,39.93,76618.18,161.8,-0.04333,7e-05,2.90036]
[1779642570749,39.93,76618.09,161.8,-0.04334,7e-05,2.90063]
[1779642571235,39.93,76618.05,161.8,-0.04334,7e-05,2.90076]
[1779642573945,39.93,76615.91,161.8,-0.04341,7e-05,2.90279]
[1779642576807,39.93,76619.18,161.8,-0.04317,7e-05,2.88995]
[1779642582800,39.93,76623.96,161.8,-0.04282,7e-05,2.8713]
[1779642586954,39.93,76624.6,161.8,-0.04277,7e-05,2.86886]
[1779642587390,39.93,76624.92,161.8,-0.04275,7e-05,2.86766]
[1779642587479,39.93,76624.92,161.8,-0.04275,7e-05,2.86766]
[1779642592745,39.93,76624.94,161.8,-0.04275,7e-05,2.86766]
[1779642593504,39.93,76624.68,161.8,-0.04277,7e-05,2.86869]
[1779642602941,39.94,76625.16,161.8,-0.04276,7e-05,2.86822]
[1779642607390,39.94,76620.09,161.8,-0.04314,7e-05,2.88859]
[1779642613011,39.95,76612.7,161.8,-0.04372,7e-05,2.91965]
[1779642618046,39.96,76608.2,161.8,-0.04408,7e-05,2.93889]
[1779642623081,39.97,76607.38,161.8,-0.04417,7e-05,2.94359]
[1779642630131,39.98,76607.65,161.8,-0.04419,7e-05,2.94455]
[1779642635167,39.99,76608.3,161.8,-0.04408,7e-05,2.93705]
[1779642640882,39.99,76608.4,161.8,-0.04409,7e-05,2.93784]
[1779642646243,40.0,76606.24,161.8,-0.04429,7e-05,2.94835]
[1779642651281,40.01,76606.33,161.8,-0.04431,7e-05,2.94937]
[1779642656357,40.01,76606.87,161.8,-0.04429,7e-05,2.94833]
[1779642662363,40.02,76607.56,161.8,-0.04427,7e-05,2.94754]
[1779642668151,40.03,76608.6,161.8,-0.04422,7e-05,2.94456]
[1779642674447,40.04,76607.32,161.8,-0.04435,7e-05,2.95181]
[1779642679676,40.04,76602.45,161.8,-0.04474,7e-05,2.9721]
[1779642687537,40.05,76602.02,161.8,-0.04481,7e-05,2.97587]
[1779642693580,40.06,76602.41,161.8,-0.04472,7e-05,2.96926]
[1779642698615,40.06,76601.72,161.8,-0.04479,7e-05,2.97318]
[1779642703858,40.07,76602.04,161.8,-0.04477,7e-05,2.97215]
[1779642708685,40.07,76595.5,161.8,-0.0453,8e-05,3.00022]
[1779642715760,40.08,76594.55,161.8,-0.04539,8e-05,3.00477]
[1779642721776,40.09,76589.24,161.8,-0.04582,8e-05,3.02763]
[1779642726811,40.09,76589.69,161.8,-0.0458,8e-05,3.02658]
[1779642731846,40.09,76597.09,161.8,-0.04526,8e-05,2.9979]
[1779642737888,40.1,76598.05,161.8,-0.04521,8e-05,2.99528]
[1779642738350,40.1,76598.05,161.8,-0.04521,8e-05,2.99528]
[1779642743929,40.11,76597.75,161.8,-0.04525,8e-05,2.99769]
[1779642748965,40.11,76598.21,161.8,-0.04524,8e-05,2.99688]
[1779642754000,40.11,76594.31,161.8,-0.04546,8e-05,3.00692]
[1779642759035,40.12,76593.47,161.8,-0.04554,8e-05,3.01118]
[1779642759370,40.12,76593.47,161.8,-0.04554,8e-05,3.01118]
[1779642765077,40.12,76592.66,161.8,-0.04562,8e-05,3.01546]
[1779642770112,40.13,76595.82,161.8,-0.0454,8e-05,3.00377]
[1779642770382,40.13,76595.82,161.8,-0.0454,8e-05,3.00377]
[1779642775711,40.13,76597.24,161.8,-0.04531,8e-05,2.99926]
[1779642781278,40.14,76597.93,161.8,-0.04528,8e-05,2.99733]
[1779642787231,40.14,76597.21,161.8,-0.04536,8e-05,3.0018]
[1779642792265,40.15,76596.37,161.8,-0.04544,8e-05,3.00612]
[1779642797303,40.15,76601.83,161.8,-0.04505,8e-05,2.9854]
[1779642802339,40.16,76602.82,161.8,-0.045,7e-05,2.98262]
[1779642807374,40.17,76602.93,161.8,-0.04501,8e-05,2.98332]
[1779642812409,40.17,76603.7,161.8,-0.04488,7e-05,2.97495]
[1779642818451,40.18,76603.56,161.8,-0.04492,7e-05,2.97692]
[1779642824251,40.18,76603.55,161.8,-0.04494,7e-05,2.97788]
[1779642825160,40.18,76603.75,161.8,-0.04493,7e-05,2.97755]
[1779642829400,40.19,76595.03,161.8,-0.0456,8e-05,3.01276]
[1779642829426,40.19,76595.03,161.8,-0.0456,8e-05,3.01276]
[1779642832228,40.19,76593.35,161.8,-0.04574,8e-05,3.01998]
[1779642832687,40.19,76590.08,161.8,-0.04599,8e-05,3.03336]
[1779642832788,40.19,76584.91,161.8,-0.04639,8e-05,3.05411]
[1779642833461,40.19,76584.91,161.8,-0.04639,8e-05,3.05411]
[1779642833556,40.19,76582.64,161.8,-0.04657,8e-05,3.06339]
[1779642835946,40.19,76583.31,161.8,-0.04653,8e-05,3.06144]
[1779642842456,40.22,76581.5,161.8,-0.04677,8e-05,3.07392]
[1779642844780,40.23,76581.8,161.8,-0.04677,8e-05,3.07417]
[1779642845077,40.23,76581.8,161.8,-0.04677,8e-05,3.07417]
[1779642846007,40.23,76581.77,161.8,-0.04679,8e-05,3.07503]
[1779642846063,40.23,76581.77,161.8,-0.04679,8e-05,3.07503]
[1779642846106,40.23,76581.77,161.8,-0.04679,8e-05,3.07503]
[1779642846195,40.23,76549.3,161.8,-0.04937,8e-05,3.20863]
[1779642846677,40.23,76549.3,161.8,-0.04937,8e-05,3.20863]
[1779642847122,40.23,76540.56,161.8,-0.05009,8e-05,3.24552]
[1779642848108,40.23,76540.56,161.8,-0.05009,8e-05,3.24552]
[1779642851168,40.24,76539.97,161.8,-0.05017,8e-05,3.24978]
[1779642851249,40.24,76539.97,161.8,-0.05017,8e-05,3.24978]
[1779642854451,40.25,76538.57,161.8,-0.0503,8e-05,3.25651]
[1779642858674,40.26,76539.07,161.8,-0.0503,8e-05,3.25658]
[1779642858679,40.26,76539.07,161.8,-0.0503,8e-05,3.25658]
[1779642865780,40.27,76539.0,161.8,-0.05037,8e-05,3.26028]
[1779642869489,40.28,76536.15,161.8,-0.05063,8e-05,3.27349]
[1779642869500,40.28,76536.15,161.8,-0.05063,8e-05,3.27349]
[1779642873887,40.29,76530.11,161.8,-0.05106,8e-05,3.29361]
[1779642878947,40.3,76536.68,161.8,-0.05056,8e-05,3.26799]
[1779642884917,40.31,76540.29,161.8,-0.05032,8e-05,3.25579]
[1779642887279,40.31,76540.29,161.8,-0.05032,8e-05,3.25579]
[1779642893981,40.33,76546.45,161.8,-0.0499,8e-05,3.23416]
[1779642900028,40.34,76546.7,161.8,-0.04993,8e-05,3.23584]
[1779642903047,40.35,76553.44,161.8,-0.04941,8e-05,3.20923]
[1779642903635,40.35,76553.44,161.8,-0.04941,8e-05,3.20923]
[1779642906832,40.35,76558.75,161.8,-0.04901,8e-05,3.18884]
[1779642908081,40.36,76568.22,161.8,-0.04828,8e-05,3.15101]
[1779642913116,40.37,76571.51,161.8,-0.04808,8e-05,3.14056]
[1779642918536,40.39,76574.96,161.8,-0.04786,8e-05,3.12954]
[1779642924193,40.4,76562.57,161.8,-0.04892,8e-05,3.18394]
[1779642926053,40.41,76561.71,161.8,-0.049,8e-05,3.18806]
[1779642931129,40.42,76565.7,161.8,-0.04873,8e-05,3.17431]
[1779642934263,40.43,76575.65,161.8,-0.04789,8e-05,3.12926]
[1779642940305,40.45,76575.79,161.8,-0.04795,8e-05,3.1324]
[1779642945340,40.46,76575.75,161.8,-0.04802,8e-05,3.13627]
[1779642950352,40.48,76574.86,161.8,-0.04814,8e-05,3.14236]
[1779642955410,40.49,76566.6,161.8,-0.04885,8e-05,3.17918]
[1779642960445,40.51,76562.63,161.8,-0.04923,8e-05,3.19875]
[1779642962729,40.51,76559.76,161.8,-0.04948,8e-05,3.21159]
[1779642968502,40.52,76555.96,161.8,-0.04985,8e-05,3.23014]
[1779642968647,40.52,76555.96,161.8,-0.04985,8e-05,3.23014]
[1779642975551,40.54,76556.51,161.8,-0.04986,8e-05,3.23108]
[1779642980586,40.55,76556.59,161.8,-0.0499,8e-05,3.23301]
[1779642988645,40.57,76558.85,161.8,-0.04979,8e-05,3.22722]
[1779642994687,40.58,76558.23,161.8,-0.0498,8e-05,3.22577]
[1779642999722,40.59,76556.24,161.8,-0.05,8e-05,3.2362]
[1779643004757,40.6,76548.72,161.8,-0.05065,8e-05,3.26946]
[1779643010602,40.61,76544.85,161.8,-0.051,8e-05,3.28707]
[1779643010640,40.61,76544.31,161.8,-0.05105,8e-05,3.28967]
[1779643010648,40.61,76544.31,161.8,-0.05105,8e-05,3.28967]
[1779643010723,40.61,76544.31,161.8,-0.05105,8e-05,3.28967]
[1779643011095,40.61,76544.31,161.8,-0.05105,8e-05,3.28967]
[1779643016842,40.62,76544.28,161.8,-0.0511,8e-05,3.29213]
[1779643019997,40.62,76543.7,161.8,-0.05116,8e-05,3.29522]
[1779643021878,40.63,76553.39,161.8,-0.05038,8e-05,3.25588]
[1779643027919,40.64,76556.94,161.8,-0.05014,8e-05,3.24363]
[1779643030940,40.64,76563.56,161.8,-0.04963,8e-05,3.21757]
[1779643035976,40.65,76563.86,161.8,-0.04965,8e-05,3.21862]
[1779643043026,40.67,76565.17,161.8,-0.04961,8e-05,3.21644]
[1779643048062,40.68,76566.01,161.8,-0.04959,8e-05,3.21528]
[1779643053096,40.69,76564.78,161.8,-0.04963,8e-05,3.21587]
[1779643058130,40.7,76566.58,161.8,-0.04953,8e-05,3.21077]
[1779643064172,40.71,76565.23,161.8,-0.04969,8e-05,3.21904]
[1779643069208,40.72,76563.84,161.8,-0.04985,8e-05,3.22696]
[1779643073504,40.73,76563.38,161.8,-0.04991,8e-05,3.23014]
[1779643074243,40.73,76556.53,161.8,-0.05048,8e-05,3.25929]
[1779643078560,40.74,76555.65,161.8,-0.05058,8e-05,3.26405]
[1779643082972,40.75,76555.38,161.8,-0.05062,8e-05,3.26627]
[1779643087161,40.75,76555.35,161.8,-0.05065,8e-05,3.26786]
[1779643090841,40.76,76552.08,161.8,-0.05096,8e-05,3.2836]
[1779643091340,40.76,76552.08,161.8,-0.05096,8e-05,3.2836]
[1779643093952,40.77,76549.22,161.8,-0.05121,8e-05,3.29653]
[1779643099418,40.78,76554.52,161.8,-0.05082,8e-05,3.27649]
[1779643102217,40.78,76554.2,161.8,-0.05086,8e-05,3.2785]
[1779643103689,40.78,76553.07,161.8,-0.05096,8e-05,3.28352]
[1779643108520,40.79,76552.27,161.8,-0.05106,8e-05,3.28878]
[1779643113546,40.8,76544.28,161.8,-0.05165,8e-05,3.3167]
[1779643119558,40.81,76543.02,161.8,-0.05179,8e-05,3.3238]
[1779643119738,40.81,76543.02,161.8,-0.05179,8e-05,3.3238]
[1779643120952,40.81,76542.93,161.8,-0.0518,8e-05,3.32443]
[1779643123254,40.81,76540.65,161.8,-0.052,8e-05,3.33449]
[1779643123266,40.81,76540.65,161.8,-0.052,8e-05,3.33449]
[1779643124811,40.81,76538.43,161.8,-0.0522,8e-05,3.34428]
[1779643125600,40.81,76531.27,161.8,-0.0528,8e-05,3.37468]
[1779643125976,40.81,76531.27,161.8,-0.0528,8e-05,3.37468]
[1779643132566,40.82,76528.55,161.8,-0.05305,8e-05,3.38717]
[1779643138692,40.82,76528.9,161.8,-0.05304,8e-05,3.38684]
[1779643143776,40.83,76528.45,161.8,-0.0531,8e-05,3.38958]
[1779643145739,40.83,76528.45,161.8,-0.0531,8e-05,3.38958]
[1779643151731,40.83,76528.83,161.8,-0.05308,8e-05,3.3888]
[1779643158107,40.84,76526.74,161.8,-0.05328,8e-05,3.399]
[1779643163469,40.84,76527.05,161.8,-0.05327,8e-05,3.39832]
[1779643163474,40.84,76527.05,161.8,-0.05327,8e-05,3.39832]
[1779643163488,40.84,76527.05,161.8,-0.05327,8e-05,3.39832]
[1779643163570,40.84,76527.05,161.8,-0.05328,8e-05,3.3988]
[1779643164667,40.84,76527.05,161.8,-0.05328,8e-05,3.3988]
[1779643165703,40.84,76526.92,161.8,-0.0533,8e-05,3.39992]
[1779643165704,40.84,76526.92,161.8,-0.0533,8e-05,3.39992]
[1779643165707,40.84,76526.92,161.8,-0.0533,8e-05,3.39992]
[1779643165712,40.84,76526.92,161.8,-0.0533,8e-05,3.39992]
[1779643165740,40.84,76526.92,161.8,-0.0533,8e-05,3.39992]
[1779643166940,40.85,76516.95,161.8,-0.05417,9e-05,3.44341]
[1779643170312,40.85,76514.43,161.8,-0.05441,9e-05,3.45516]
[1779643176011,40.87,76510.74,161.8,-0.05469,9e-05,3.46719]
[1779643180723,40.87,76511.5,161.8,-0.05464,9e-05,3.46482]
[1779643184606,40.88,76506.21,161.8,-0.05515,9e-05,3.48975]
[1779643186371,40.89,76502.68,161.8,-0.05547,9e-05,3.50578]
[1779643191836,40.9,76501.03,161.8,-0.05566,9e-05,3.51511]
[1779643195137,40.9,76493.41,161.8,-0.05636,9e-05,3.54954]
[1779643197957,40.91,76492.5,161.8,-0.05645,9e-05,3.55409]
[1779643198334,40.91,76492.5,161.8,-0.05645,9e-05,3.55409]
[1779643204200,40.91,76493.57,161.8,-0.0564,9e-05,3.55141]
[1779643208971,40.92,76491.94,161.8,-0.05656,9e-05,3.55959]
[1779643209257,40.92,76491.94,161.8,-0.05656,9e-05,3.55959]
[1779643209314,40.92,76491.94,161.8,-0.05656,9e-05,3.55959]
[1779643209676,40.92,76484.46,161.8,-0.05724,9e-05,3.59276]
[1779643211560,40.92,76484.21,161.8,-0.05726,9e-05,3.59385]
[1779643212045,40.92,76484.64,161.8,-0.05723,9e-05,3.59218]
[1779643217297,40.93,76487.05,161.8,-0.05704,9e-05,3.58301]
[1779643218057,40.93,76487.05,161.8,-0.05704,9e-05,3.58301]
[1779643220576,40.93,76489.66,161.8,-0.05682,9e-05,3.57207]
[1779643226361,40.94,76493.49,161.8,-0.05651,9e-05,3.55725]
[1779643231396,40.95,76493.29,161.8,-0.05646,9e-05,3.55243]
[1779643236431,40.95,76486.54,161.8,-0.05709,9e-05,3.58321]
[1779643237678,40.95,76486.54,161.8,-0.05709,9e-05,3.58321]
[1779643243481,40.96,76487.92,161.8,-0.057,9e-05,3.57877]
[1779643247407,40.96,76488.53,161.8,-0.05695,9e-05,3.57679]
[1779643249523,40.97,76497.32,161.8,-0.05619,9e-05,3.53923]
[1779643251510,40.97,76498.51,161.8,-0.05609,9e-05,3.53433]
[1779643256572,40.98,76498.29,161.8,-0.05614,9e-05,3.53703]
[1779643261607,40.98,76500.42,161.8,-0.05598,9e-05,3.52924]
[1779643263753,40.98,76502.65,161.8,-0.05579,9e-05,3.51988]
[1779643264531,40.99,76503.22,161.8,-0.05576,9e-05,3.51804]
[1779643264634,40.99,76509.37,161.8,-0.05522,9e-05,3.49153]
[1779643269669,41.0,76511.23,161.8,-0.0551,9e-05,3.48569]
[1779643270394,41.0,76511.23,161.8,-0.0551,9e-05,3.48569]
[1779643270600,41.0,76511.23,161.8,-0.0551,9e-05,3.48569]
[1779643281753,41.02,76509.13,161.8,-0.05537,9e-05,3.49916]
[1779643283768,41.02,76502.46,161.8,-0.05597,9e-05,3.5286]
[1779643288803,41.03,76501.41,161.8,-0.05609,9e-05,3.53461]
[1779643293358,41.03,76501.77,161.8,-0.05598,9e-05,3.5269]
[1779643295451,41.04,76499.91,161.8,-0.05616,9e-05,3.53583]
[1779643295852,41.04,76505.83,161.8,-0.05564,9e-05,3.51054]
[1779643300887,41.04,76509.3,161.8,-0.05538,9e-05,3.49733]
[1779643304915,41.05,76501.58,161.8,-0.05608,9e-05,3.53193]
[1779643310958,41.06,76496.91,161.8,-0.05652,9e-05,3.55378]
[1779643315999,41.06,76497.15,161.8,-0.05653,9e-05,3.55405]
[1779643319771,41.07,76496.89,161.8,-0.05656,9e-05,3.5557]
[1779643319774,41.07,76496.89,161.8,-0.05656,9e-05,3.5557]
[1779643325062,41.07,76494.52,161.8,-0.05681,9e-05,3.56776]
[1779643330106,41.08,76495.11,161.8,-0.05678,9e-05,3.56642]
[1779643336148,41.09,76500.86,161.8,-0.0563,9e-05,3.54295]
[1779643341583,41.09,76503.11,161.8,-0.05613,9e-05,3.5344]
[1779643347616,41.1,76502.98,161.8,-0.05617,9e-05,3.53645]
[1779643351244,41.11,76502.99,161.8,-0.05619,9e-05,3.53757]
[1779643351343,41.11,76508.77,161.8,-0.05559,9e-05,3.5062]
[1779643357297,41.12,76510.05,161.8,-0.05552,9e-05,3.50274]
[1779643362332,41.13,76510.27,161.8,-0.05554,9e-05,3.50349]
[1779643366349,41.13,76510.3,161.8,-0.05554,9e-05,3.50369]
[1779643366463,41.13,76510.3,161.8,-0.05554,9e-05,3.50369]
[1779643372407,41.14,76510.34,161.8,-0.0556,9e-05,3.5065]
[1779643375511,41.14,76510.51,161.8,-0.05559,9e-05,3.50609]
[1779643381470,41.15,76512.67,161.8,-0.05545,9e-05,3.49938]
[1779643387512,41.16,76514.8,161.8,-0.05531,9e-05,3.49228]
[1779643392547,41.17,76515.23,161.8,-0.05531,9e-05,3.49212]
[1779643393276,41.17,76515.23,161.8,-0.05531,9e-05,3.49212]
[1779643398589,41.18,76520.88,161.8,-0.05486,9e-05,3.47016]
[1779643405293,41.19,76520.81,161.8,-0.0549,9e-05,3.47197]
[1779643405493,41.19,76520.81,161.8,-0.0549,9e-05,3.47197]
[1779643411565,41.2,76523.17,161.8,-0.05474,9e-05,3.46421]
[1779643411966,41.2,76523.17,161.8,-0.05474,9e-05,3.46421]
[1779643421752,41.23,76529.29,161.8,-0.05423,9e-05,3.43674]
[1779643426787,41.24,76529.8,161.8,-0.05423,9e-05,3.4368]
[1779643431822,41.25,76531.19,161.8,-0.05416,9e-05,3.43359]
[1779643436027,41.26,76532.15,161.8,-0.05411,9e-05,3.43089]
[1779643436857,41.26,76537.76,161.8,-0.05364,8e-05,3.40796]
[1779643441892,41.27,76542.58,161.8,-0.05327,8e-05,3.38926]
[1779643443866,41.27,76542.83,161.8,-0.05325,8e-05,3.38854]
[1779643443908,41.27,76542.2,161.8,-0.05331,8e-05,3.39151]
[1779643444486,41.27,76542.2,161.8,-0.05331,8e-05,3.39151]
[1779643444914,41.27,76526.99,161.8,-0.05462,9e-05,3.45626]
[1779643445921,41.27,76519.92,161.8,-0.05523,9e-05,3.48679]
[1779643448806,41.28,76519.95,161.8,-0.05525,9e-05,3.48738]
[1779643448831,41.28,76519.95,161.8,-0.05525,9e-05,3.48738]
[1779643451579,41.28,76519.99,161.8,-0.05526,9e-05,3.48794]
[1779643451642,41.28,76519.99,161.8,-0.05526,9e-05,3.48794]
[1779643456998,41.29,76527.95,161.8,-0.05462,9e-05,3.45657]
[1779643459347,41.3,76531.85,161.8,-0.05431,9e-05,3.44088]
[1779643460023,41.3,76533.87,161.8,-0.05414,9e-05,3.43258]
[1779643465055,41.3,76536.62,161.8,-0.05393,8e-05,3.42232]
[1779643466586,41.31,76536.68,161.8,-0.05393,8e-05,3.42233]
[1779643466844,41.31,76536.68,161.8,-0.05393,8e-05,3.42233]
[1779643467069,41.31,76541.02,161.8,-0.05357,8e-05,3.40428]
[1779643471413,41.31,76544.22,161.8,-0.05333,8e-05,3.39236]
[1779643471495,41.32,76544.22,161.8,-0.05324,8e-05,3.38594]
[1779643475967,41.32,76544.22,161.8,-0.05326,8e-05,3.38707]
[1779643477016,41.32,76550.2,161.8,-0.05277,8e-05,3.36238]
[1779643483740,41.33,76559.22,161.8,-0.05204,8e-05,3.32567]
[1779643489231,41.33,76558.73,161.8,-0.05211,8e-05,3.32951]
[1779643494265,41.34,76557.82,161.8,-0.05221,8e-05,3.33426]
[1779643499301,41.34,76559.78,161.8,-0.05206,8e-05,3.32715]
[1779643500779,41.34,76559.78,161.8,-0.05206,8e-05,3.32715]
[1779643504616,41.35,76559.76,161.8,-0.05208,8e-05,3.32806]
[1779643504999,41.35,76559.76,161.8,-0.05208,8e-05,3.32806]
[1779643510378,41.36,76560.59,161.8,-0.05204,8e-05,3.32606]
[1779643515414,41.36,76559.6,161.8,-0.05214,8e-05,3.33122]
[1779643520449,41.37,76559.24,161.8,-0.05219,8e-05,3.33372]
[1779643521423,41.37,76559.24,161.8,-0.05219,8e-05,3.33372]
[1779643525756,41.37,76559.48,161.8,-0.05219,8e-05,3.33353]
[1779643525873,41.37,76559.48,161.8,-0.05219,8e-05,3.33353]
[1779643526491,41.37,76551.9,161.8,-0.05283,8e-05,3.36545]
[1779643528505,41.37,76545.45,161.8,-0.05338,8e-05,3.39284]
[1779643531278,41.37,76545.26,161.8,-0.0534,8e-05,3.39401]
[1779643531325,41.37,76545.26,161.8,-0.0534,8e-05,3.39401]
[1779643532146,41.37,76545.26,161.8,-0.0534,8e-05,3.39401]
[1779643532243,41.38,76545.17,161.8,-0.05331,8e-05,3.38764]
[1779643532533,41.38,76542.03,161.8,-0.05358,8e-05,3.40102]
[1779643535016,41.38,76536.48,161.8,-0.05406,8e-05,3.42485]
[1779643542175,41.39,76534.85,161.8,-0.05427,9e-05,3.43517]
[1779643547638,41.41,76535.1,161.8,-0.0543,9e-05,3.43666]
[1779643550799,41.41,76535.1,161.8,-0.05431,9e-05,3.43751]
[1779643550818,41.41,76535.1,161.8,-0.05432,9e-05,3.43793]
[1779643559722,41.42,76546.61,161.8,-0.05339,8e-05,3.39166]
[1779643560278,41.42,76546.61,161.8,-0.05339,8e-05,3.39166]
[1779643565764,41.43,76554.2,161.8,-0.05279,8e-05,3.36153]
[1779643568917,41.43,76553.98,161.8,-0.05281,8e-05,3.36298]
[1779643574476,41.44,76553.55,161.8,-0.05288,8e-05,3.36604]
[1779643579872,41.45,76553.53,161.8,-0.05292,8e-05,3.36804]
[1779643585919,41.45,76553.77,161.8,-0.05292,8e-05,3.36816]
[1779643591956,41.46,76554.81,161.8,-0.05278,8e-05,3.3591]
[1779643596991,41.47,76553.74,161.8,-0.0529,8e-05,3.36521]
[1779643602027,41.48,76553.45,161.8,-0.05295,8e-05,3.36776]
[1779643607062,41.48,76551.16,161.8,-0.05317,8e-05,3.3786]
[1779643612096,41.49,76551.03,161.8,-0.0532,8e-05,3.38036]
[1779643617132,41.5,76550.95,161.8,-0.05323,8e-05,3.38189]
[1779643620514,41.5,76547.97,161.8,-0.0535,8e-05,3.39506]
[1779643621160,41.5,76546.48,161.8,-0.05363,8e-05,3.40174]
[1779643624392,41.51,76545.57,161.8,-0.05373,8e-05,3.40686]
[1779643630223,41.52,76546.65,161.8,-0.05369,8e-05,3.4049]
[1779643633140,41.52,76551.34,161.8,-0.05332,8e-05,3.38619]
[1779643633156,41.52,76551.34,161.8,-0.05332,8e-05,3.38619]
[1779643633244,41.53,76551.71,161.8,-0.05329,8e-05,3.38511]
[1779643638279,41.53,76553.55,161.8,-0.05316,8e-05,3.37862]
[1779643644321,41.54,76553.4,161.8,-0.0532,8e-05,3.3807]
[1779643645489,41.54,76553.4,161.8,-0.0532,8e-05,3.3807]
[1779643651977,41.55,76551.06,161.8,-0.05343,8e-05,3.39187]
[1779643652078,41.55,76550.91,161.8,-0.05335,8e-05,3.38599]
[1779643658100,41.55,76553.03,161.8,-0.0532,8e-05,3.37853]
[1779643658202,41.56,76553.03,161.8,-0.05323,8e-05,3.37993]
[1779643668489,41.57,76553.16,161.8,-0.05327,8e-05,3.38209]
[1779643674531,41.58,76552.1,161.8,-0.05339,8e-05,3.38806]
[1779643675531,41.58,76552.1,161.8,-0.05339,8e-05,3.38806]
[1779643675538,41.58,76551.67,161.8,-0.05343,8e-05,3.39011]
[1779643680573,41.59,76551.5,161.8,-0.05349,8e-05,3.39304]
[1779643681314,41.59,76551.5,161.8,-0.05349,8e-05,3.39304]
[1779643686615,41.61,76550.29,161.8,-0.05364,8e-05,3.40067]
[1779643688629,41.61,76543.26,161.8,-0.05425,8e-05,3.43093]
[1779643693233,41.61,76541.85,161.8,-0.0544,8e-05,3.43798]
[1779643695678,41.62,76535.7,161.8,-0.05495,9e-05,3.46534]
[1779643700716,41.63,76533.84,161.8,-0.05514,9e-05,3.47479]
[1779643705751,41.64,76536.5,161.8,-0.05494,9e-05,3.46515]
[1779643711198,41.64,76537.79,161.8,-0.05486,9e-05,3.46104]
[1779643716828,41.65,76537.91,161.8,-0.0548,9e-05,3.45596]
[1779643722870,41.66,76537.34,161.8,-0.05489,9e-05,3.46043]
[1779643727905,41.67,76536.59,161.8,-0.05499,9e-05,3.4653]
[1779643733947,41.68,76532.41,161.8,-0.05538,9e-05,3.48484]
[1779643738983,41.69,76530.49,161.8,-0.05558,9e-05,3.49448]
[1779643744018,41.7,76530.53,161.8,-0.05561,9e-05,3.49578]
[1779643748858,41.7,76530.49,161.8,-0.05563,9e-05,3.49711]
[1779643748876,41.7,76530.49,161.8,-0.05563,9e-05,3.49711]
[1779643751715,41.7,76530.44,161.8,-0.05565,9e-05,3.49819]
[1779643751765,41.7,76530.44,161.8,-0.05565,9e-05,3.49819]
[1779643759125,41.72,76534.67,161.8,-0.05534,9e-05,3.4827]
[1779643764159,41.73,76534.6,161.8,-0.05538,9e-05,3.48487]
[1779643770202,41.73,76534.65,161.8,-0.05542,9e-05,3.48651]
[1779643775236,41.74,76533.32,161.8,-0.05546,9e-05,3.48665]
[1779643788328,41.76,76532.94,161.8,-0.05557,9e-05,3.49215]
[1779643795377,41.77,76532.36,161.8,-0.05566,9e-05,3.49666]
[1779643800412,41.78,76530.48,161.8,-0.05585,9e-05,3.50605]
[1779643806454,41.78,76532.04,161.8,-0.05575,9e-05,3.50111]
[1779643808897,41.79,76532.08,161.8,-0.05576,9e-05,3.50122]
[1779643808965,41.79,76532.08,161.8,-0.05576,9e-05,3.50122]
[1779643809259,41.79,76532.08,161.8,-0.05576,9e-05,3.50122]
[1779643809733,41.79,76531.56,161.8,-0.05581,9e-05,3.50398]
[1779643809788,41.79,76522.92,161.8,-0.05656,9e-05,3.54072]
[1779643810715,41.79,76522.92,161.8,-0.05656,9e-05,3.54072]
[1779643810730,41.79,76514.43,161.8,-0.05731,9e-05,3.57727]
[1779643812933,41.79,76513.45,161.8,-0.0574,9e-05,3.58164]
[1779643818365,41.79,76509.96,161.8,-0.05773,9e-05,3.59733]
[1779643821560,41.8,76519.48,161.8,-0.0569,9e-05,3.55714]
[1779643826595,41.8,76519.08,161.8,-0.05695,9e-05,3.55986]
[1779643831630,41.81,76516.14,161.8,-0.05713,9e-05,3.56634]
[1779643834653,41.81,76509.1,161.8,-0.05776,9e-05,3.59707]
[1779643839688,41.81,76505.47,161.8,-0.0581,9e-05,3.61333]
[1779643844723,41.81,76505.83,161.8,-0.05808,9e-05,3.6123]
[1779643849761,41.82,76509.73,161.8,-0.05774,9e-05,3.59602]
[1779643854795,41.82,76511.05,161.8,-0.05764,9e-05,3.591]
[1779643859830,41.82,76510.48,161.8,-0.0577,9e-05,3.59408]
[1779643864865,41.83,76513.66,161.8,-0.05743,9e-05,3.58104]
[1779643867886,41.83,76520.33,161.8,-0.05685,9e-05,3.55292]
[1779643872914,41.83,76525.17,161.8,-0.05645,9e-05,3.53308]
[1779643879969,41.84,76525.07,161.8,-0.05649,9e-05,3.53525]
[1779643885008,41.85,76525.82,161.8,-0.05645,9e-05,3.53317]
[1779643889966,41.85,76525.86,161.8,-0.05646,9e-05,3.53368]
[1779643890040,41.85,76529.0,161.8,-0.05619,9e-05,3.52078]
[1779643896088,41.85,76532.28,161.8,-0.05582,9e-05,3.50027]
[1779643899682,41.85,76533.72,161.8,-0.0557,9e-05,3.49455]
[1779643900223,41.85,76533.72,161.8,-0.0557,9e-05,3.49455]
[1779643900462,41.85,76533.72,161.8,-0.0557,9e-05,3.49455]
[1779643900299,41.85,76546.49,161.8,-0.05461,8e-05,3.44082]
[1779643901329,41.85,76546.49,161.8,-0.05461,8e-05,3.44082]
[1779643901349,41.85,76546.49,161.8,-0.05461,8e-05,3.44082]
[1779643901422,41.86,76555.24,161.8,-0.05387,8e-05,3.40452]
[1779643903918,41.86,76560.19,161.8,-0.05346,8e-05,3.384]
[1779643904463,41.86,76567.93,161.8,-0.05282,8e-05,3.35213]
[1779643908175,41.86,76561.14,161.8,-0.05339,8e-05,3.38059]
[1779643910176,41.86,76561.09,161.8,-0.0534,8e-05,3.38089]
[1779643910494,41.86,76561.09,161.8,-0.0534,8e-05,3.38089]
[1779643913417,41.86,76557.38,161.8,-0.05371,8e-05,3.39643]
[1779643915748,41.86,76557.58,161.8,-0.05371,8e-05,3.39636]
[1779643916281,41.86,76557.58,161.8,-0.05371,8e-05,3.39636]
[1779643916360,41.86,76557.58,161.8,-0.05371,8e-05,3.39657]
[1779643919480,41.87,76555.04,161.8,-0.05393,8e-05,3.40757]
[1779643919508,41.87,76555.15,161.8,-0.05394,8e-05,3.40794]
[1779643921640,41.87,76555.28,161.8,-0.05393,8e-05,3.40758]
[1779643923282,41.87,76564.66,161.8,-0.05316,8e-05,3.36906]
[1779643925113,41.87,76566.44,161.8,-0.05301,8e-05,3.36191]
[1779643930331,41.88,76568.17,161.8,-0.05289,8e-05,3.35565]
[1779643931638,41.88,76568.17,161.8,-0.05289,8e-05,3.35565]
[1779643931722,41.88,76568.17,161.8,-0.05289,8e-05,3.35565]
[1779643935543,41.88,76568.11,161.8,-0.0529,8e-05,3.35631]
[1779643938198,41.88,76560.61,161.8,-0.05353,8e-05,3.38755]
[1779643943422,41.89,76556.63,161.8,-0.05389,8e-05,3.40525]
[1779643943688,41.89,76556.63,161.8,-0.05389,8e-05,3.40525]
[1779643947699,41.89,76556.76,161.8,-0.05389,8e-05,3.40561]
[1779643949968,41.89,76556.81,161.8,-0.05389,8e-05,3.40545]
[1779643950000,41.89,76556.81,161.8,-0.05389,8e-05,3.40545]
[1779643955506,41.9,76555.54,161.8,-0.05392,8e-05,3.40507]
[1779643960540,41.9,76553.61,161.8,-0.05411,8e-05,3.41422]
[1779643960725,41.9,76553.61,161.8,-0.05411,8e-05,3.41422]
[1779643966583,41.91,76553.63,161.8,-0.05413,8e-05,3.4154]
[1779643968195,41.91,76554.25,161.8,-0.05408,8e-05,3.41303]
[1779643975647,41.91,76554.6,161.8,-0.05406,8e-05,3.41171]
[1779643981689,41.91,76557.55,161.8,-0.05381,8e-05,3.39966]
[1779643986724,41.91,76559.16,161.8,-0.05368,8e-05,3.3932]
[1779643991067,41.91,76558.81,161.8,-0.05371,8e-05,3.39481]
[1779643992580,41.91,76557.94,161.8,-0.05379,8e-05,3.39848]
[1779644001833,41.92,76556.43,161.8,-0.05392,8e-05,3.40519]
[1779644006867,41.92,76553.12,161.8,-0.0542,8e-05,3.41905]
[1779644010948,41.92,76552.87,161.8,-0.05423,8e-05,3.42013]
[1779644012750,41.92,76547.12,161.8,-0.05462,8e-05,3.43731]
[1779644014651,41.92,76546.24,161.8,-0.05469,9e-05,3.44115]
[1779644014655,41.92,76546.24,161.8,-0.05469,9e-05,3.44115]
[1779644014872,41.92,76546.24,161.8,-0.05469,9e-05,3.44115]
[1779644020832,41.92,76547.29,161.8,-0.05461,8e-05,3.43724]
[1779644026003,41.92,76544.03,161.8,-0.05489,9e-05,3.45086]
[1779644028858,41.92,76544.01,161.8,-0.05489,9e-05,3.45086]
[1779644034065,41.92,76542.46,161.8,-0.05502,9e-05,3.45714]
[1779644039397,41.92,76543.13,161.8,-0.05496,9e-05,3.45416]
[1779644039406,41.92,76543.13,161.8,-0.05496,9e-05,3.45416]
[1779644041453,41.92,76537.22,161.8,-0.05546,9e-05,3.47892]
[1779644041551,41.92,76536.24,161.8,-0.05555,9e-05,3.48308]
[1779644044321,41.92,76535.4,161.8,-0.05563,9e-05,3.48691]
[1779644044419,41.92,76535.99,161.8,-0.05558,9e-05,3.48471]
[1779644049421,41.92,76536.25,161.8,-0.05557,9e-05,3.48404]
[1779644055215,41.93,76535.89,161.8,-0.05561,9e-05,3.48607]
[1779644060250,41.93,76535.61,161.8,-0.05564,9e-05,3.48756]
[1779644061519,41.93,76535.61,161.8,-0.05564,9e-05,3.48756]
[1779644067299,41.93,76535.66,161.8,-0.05564,9e-05,3.48757]
[1779644072334,41.93,76536.21,161.8,-0.05549,9e-05,3.4783]
[1779644080390,41.93,76535.85,161.8,-0.05553,9e-05,3.48009]
[1779644085429,41.93,76536.71,161.8,-0.05546,9e-05,3.47663]
[1779644090464,41.93,76535.11,161.8,-0.0556,9e-05,3.48353]
[1779644095002,41.93,76535.1,161.8,-0.0556,9e-05,3.48362]
[1779644100534,41.93,76539.7,161.8,-0.0552,9e-05,3.46382]
[1779644105478,41.93,76537.42,161.8,-0.05539,9e-05,3.47316]
[1779644111492,41.93,76537.81,161.8,-0.05535,9e-05,3.47112]
[1779644117654,41.93,76538.1,161.8,-0.05532,9e-05,3.47003]
[1779644122498,41.93,76538.32,161.8,-0.05531,9e-05,3.46929]
[1779644126640,41.93,76538.11,161.8,-0.05533,9e-05,3.47027]
[1779644131710,41.93,76539.7,161.8,-0.0552,9e-05,3.4639]
[1779644136257,41.93,76538.95,161.8,-0.05516,9e-05,3.46017]
[1779644143836,41.93,76538.92,161.8,-0.05516,9e-05,3.4599]
[1779644148046,41.93,76538.89,161.8,-0.05516,9e-05,3.45984]
[1779644153905,41.93,76538.69,161.8,-0.05517,9e-05,3.46025]
[1779644156494,41.93,76539.22,161.8,-0.05512,9e-05,3.45796]
[1779644161964,41.92,76539.02,161.8,-0.05513,9e-05,3.45838]
[1779644165057,41.92,76537.56,161.8,-0.05525,9e-05,3.46438]
[1779644173043,41.92,76540.2,161.8,-0.05501,9e-05,3.45272]
[1779644178078,41.92,76540.84,161.8,-0.05495,9e-05,3.44981]
[1779644182099,41.92,76540.58,161.8,-0.05497,9e-05,3.45076]
[1779644182504,41.92,76540.58,161.8,-0.05497,9e-05,3.45076]
[1779644185019,41.92,76540.49,161.8,-0.05498,9e-05,3.45099]
[1779644190347,41.92,76540.19,161.8,-0.055,9e-05,3.45199]
[1779644191117,41.92,76540.19,161.8,-0.055,9e-05,3.45193]
[1779644191621,41.92,76540.19,161.8,-0.055,9e-05,3.45193]
[1779644191677,41.92,76546.63,161.8,-0.05435,8e-05,3.41789]
[1779644192178,41.92,76558.07,161.8,-0.05338,8e-05,3.37037]
[1779644197151,41.92,76559.53,161.8,-0.05327,8e-05,3.36458]
[1779644202248,41.92,76561.23,161.8,-0.05314,8e-05,3.35813]
[1779644207989,41.92,76561.2,161.8,-0.05314,8e-05,3.35861]
[1779644213325,41.92,76556.48,161.8,-0.05355,8e-05,3.37869]
[1779644218360,41.93,76554.44,161.8,-0.05373,8e-05,3.3874]
[1779644224401,41.93,76554.03,161.8,-0.05377,8e-05,3.38938]
[1779644230442,41.93,76554.12,161.8,-0.05376,8e-05,3.38918]
[1779644235479,41.93,76555.33,161.8,-0.05367,8e-05,3.38449]
[1779644242527,41.93,76561.0,161.8,-0.0532,8e-05,3.36151]
[1779644244353,41.93,76562.03,161.8,-0.05312,8e-05,3.35735]
[1779644250373,41.93,76562.4,161.8,-0.0531,8e-05,3.35629]
[1779644255619,41.94,76564.95,161.8,-0.0528,8e-05,3.33952]
[1779644256503,41.94,76564.95,161.8,-0.0528,8e-05,3.33952]
[1779644261661,41.94,76567.21,161.8,-0.05263,8e-05,3.33113]
[1779644266830,41.94,76569.36,161.8,-0.05246,8e-05,3.32288]
[1779644273262,41.95,76569.3,161.8,-0.05249,8e-05,3.32414]
[1779644273292,41.95,76569.3,161.8,-0.05249,8e-05,3.32414]
[1779644274205,41.95,76569.1,161.8,-0.05251,8e-05,3.3251]
[1779644283815,41.96,76568.83,161.8,-0.05256,8e-05,3.32756]
[1779644284259,41.96,76568.83,161.8,-0.05256,8e-05,3.32756]
[1779644289858,41.96,76568.58,161.8,-0.05259,8e-05,3.32934]
[1779644296907,41.96,76568.65,161.8,-0.0526,8e-05,3.32991]
[1779644301280,41.97,76568.65,161.8,-0.05261,8e-05,3.33027]
[1779644307521,41.97,76572.94,161.8,-0.05227,8e-05,3.31348]
[1779644311357,41.97,76573.01,161.8,-0.05228,8e-05,3.31379]
[1779644317050,41.98,76574.96,161.8,-0.05204,8e-05,3.30007]
[1779644318077,41.98,76574.96,161.8,-0.05204,8e-05,3.30007]
[1779644323092,41.98,76575.21,161.8,-0.05205,8e-05,3.30015]
[1779644324068,41.98,76575.21,161.8,-0.05205,8e-05,3.30015]
[1779644324136,41.98,76575.21,161.8,-0.05205,8e-05,3.30015]
[1779644332156,41.99,76575.09,161.8,-0.05209,8e-05,3.3023]
[1779644336869,41.99,76575.09,161.8,-0.05209,8e-05,3.3023]
[1779644340221,42.0,76575.28,161.8,-0.0521,8e-05,3.30282]
[1779644341220,42.0,76584.05,161.8,-0.05139,8e-05,3.26754]
[1779644343234,42.0,76592.27,161.8,-0.05074,8e-05,3.23484]
[1779644344332,42.0,76592.27,161.8,-0.05074,8e-05,3.23484]
[1779644346499,42.01,76595.59,161.8,-0.05049,8e-05,3.22242]
[1779644348887,42.01,76595.5,161.8,-0.05051,8e-05,3.2231]
[1779644349738,42.01,76595.43,161.8,-0.05052,8e-05,3.22402]
[1779644350344,42.01,76595.11,161.8,-0.05056,8e-05,3.22562]
[1779644351674,42.01,76595.03,161.8,-0.05056,8e-05,3.22594]
[1779644356805,42.02,76590.36,161.8,-0.05095,8e-05,3.24563]
[1779644360294,42.03,76590.29,161.8,-0.05099,8e-05,3.24763]
[1779644362654,42.03,76590.33,161.8,-0.051,8e-05,3.24775]
[1779644370422,42.04,76590.15,161.8,-0.05107,8e-05,3.25134]
[1779644372675,42.04,76590.28,161.8,-0.05096,8e-05,3.24422]
[1779644372972,42.04,76590.28,161.8,-0.05096,8e-05,3.24422]
[1779644373444,42.05,76603.55,161.8,-0.04992,8e-05,3.19157]
[1779644374558,42.05,76603.55,161.8,-0.04992,8e-05,3.19157]
[1779644374586,42.05,76603.55,161.8,-0.04992,8e-05,3.19157]
[1779644374617,42.05,76614.88,161.8,-0.04904,8e-05,3.14695]
[1779644375594,42.05,76614.88,161.8,-0.04904,8e-05,3.14695]
[1779644375688,42.05,76627.62,161.8,-0.04806,8e-05,3.09728]
[1779644378026,42.06,76624.27,161.8,-0.04834,8e-05,3.11146]
[1779644383595,42.07,76626.16,161.8,-0.04824,8e-05,3.10654]
[1779644389571,42.09,76631.45,161.8,-0.0479,8e-05,3.08946]
[1779644394607,42.1,76631.08,161.8,-0.04798,8e-05,3.09348]
[1779644399642,42.11,76630.72,161.8,-0.04806,8e-05,3.0974]
[1779644405683,42.13,76627.72,161.8,-0.04835,8e-05,3.11202]
[1779644410720,42.14,76622.26,161.8,-0.04881,8e-05,3.13575]
[1779644415754,42.14,76621.4,161.8,-0.0489,8e-05,3.14043]
[1779644419961,42.15,76619.99,161.8,-0.04905,8e-05,3.14804]
[1779644420212,42.16,76618.91,161.8,-0.04915,8e-05,3.15311]
[1779644425825,42.17,76618.36,161.8,-0.04923,8e-05,3.15722]
[1779644430860,42.18,76609.86,161.8,-0.04994,8e-05,3.19322]
[1779644431617,42.18,76609.86,161.8,-0.04994,8e-05,3.19322]
[1779644432223,42.18,76606.48,161.8,-0.05012,8e-05,3.20016]
[1779644440527,42.19,76600.03,161.8,-0.05068,8e-05,3.22834]
[1779644445966,42.2,76598.77,161.8,-0.05081,8e-05,3.235]
[1779644451001,42.21,76598.62,161.8,-0.05085,8e-05,3.23693]
[1779644454696,42.21,76603.72,161.8,-0.05046,8e-05,3.21732]
[1779644456373,42.21,76603.14,161.8,-0.05052,8e-05,3.22022]
[1779644461169,42.21,76603.04,161.8,-0.05053,8e-05,3.22092]
[1779644461580,42.21,76603.04,161.8,-0.05053,8e-05,3.22092]
[1779644462443,42.22,76603.11,161.8,-0.05055,8e-05,3.22208]
[1779644463163,42.22,76603.11,161.8,-0.05055,8e-05,3.22208]
[1779644471157,42.23,76602.58,161.8,-0.05065,8e-05,3.22675]
[1779644477200,42.24,76603.32,161.8,-0.05062,8e-05,3.22548]
[1779644482749,42.25,76603.39,161.8,-0.05064,8e-05,3.22633]
[1779644486063,42.25,76603.39,161.8,-0.05064,8e-05,3.22661]
[1779644489284,42.26,76609.81,161.8,-0.05017,8e-05,3.20306]
[1779644494656,42.27,76613.2,161.8,-0.04983,8e-05,3.18401]
[1779644501368,42.28,76615.02,161.8,-0.04975,8e-05,3.17957]
[1779644511438,42.3,76614.61,161.8,-0.04985,8e-05,3.18465]
[1779644516473,42.3,76616.2,161.8,-0.04975,8e-05,3.18005]
[1779644521510,42.31,76616.51,161.8,-0.04976,8e-05,3.18053]
[1779644524531,42.32,76624.34,161.8,-0.04917,8e-05,3.15068]
[1779644529567,42.33,76628.24,161.8,-0.04891,8e-05,3.13728]
[1779644534602,42.34,76625.8,161.8,-0.04913,8e-05,3.14884]
[1779644539637,42.35,76626.18,161.8,-0.04914,8e-05,3.14923]
[1779644544672,42.36,76626.27,161.8,-0.04917,8e-05,3.15075]
[1779644547693,42.36,76618.71,161.8,-0.04978,8e-05,3.18163]
[1779644552728,42.37,76619.18,161.8,-0.04968,8e-05,3.1745]
[1779644557764,42.38,76624.27,161.8,-0.04932,8e-05,3.15618]
[1779644562798,42.39,76624.29,161.8,-0.04935,8e-05,3.15789]
[1779644567833,42.4,76621.14,161.8,-0.04963,8e-05,3.17206]
[1779644570960,42.4,76619.24,161.8,-0.04979,8e-05,3.18023]
[1779644571860,42.4,76608.4,161.8,-0.05066,8e-05,3.22389]
[1779644576896,42.41,76606.93,161.8,-0.0508,8e-05,3.23101]
[1779644581681,42.41,76606.4,161.8,-0.05086,8e-05,3.23409]
[1779644585209,42.42,76604.11,161.8,-0.05106,8e-05,3.24394]
[1779644590994,42.42,76604.53,161.8,-0.05106,8e-05,3.24381]
[1779644593345,42.43,76604.85,161.8,-0.05104,8e-05,3.24319]
[1779644593726,42.43,76604.85,161.8,-0.05104,8e-05,3.24319]
[1779644600057,42.44,76602.13,161.8,-0.05129,8e-05,3.25556]
[1779644600766,42.44,76602.13,161.8,-0.05129,8e-05,3.25556]
[1779644601084,42.44,76602.13,161.8,-0.05129,8e-05,3.25556]
[1779644603386,42.44,76602.75,161.8,-0.05125,8e-05,3.25367]
[1779644605374,42.44,76602.67,161.8,-0.05126,8e-05,3.25419]
[1779644606141,42.44,76602.67,161.8,-0.05126,8e-05,3.25419]
[1779644606533,42.44,76602.67,161.8,-0.05127,8e-05,3.25459]
[1779644614155,42.45,76602.67,161.8,-0.0512,8e-05,3.24929]
[1779644618283,42.45,76602.7,161.8,-0.0512,8e-05,3.24937]
[1779644618697,42.45,76602.7,161.8,-0.0512,8e-05,3.24937]
[1779644619887,42.45,76602.7,161.8,-0.05122,8e-05,3.24999]
[1779644620656,42.45,76602.7,161.8,-0.05122,8e-05,3.25019]
[1779644622813,42.46,76608.21,161.8,-0.05079,8e-05,3.22882]
[1779644626025,42.46,76608.8,161.8,-0.05076,8e-05,3.22718]
[1779644626531,42.46,76608.8,161.8,-0.05077,8e-05,3.22742]
[1779644632282,42.47,76609.57,161.8,-0.05073,8e-05,3.2258]
[1779644632666,42.47,76609.57,161.8,-0.05073,8e-05,3.2258]
[1779644634405,42.47,76609.98,161.8,-0.05071,8e-05,3.22465]
[1779644636168,42.47,76610.23,161.8,-0.05069,8e-05,3.2239]
[1779644642352,42.48,76610.25,161.8,-0.05073,8e-05,3.22553]
[1779644643921,42.48,76610.25,161.8,-0.05073,8e-05,3.22553]
[1779644647151,42.48,76610.23,161.8,-0.05073,8e-05,3.22586]
[1779644652465,42.49,76609.68,161.8,-0.05082,8e-05,3.22997]
[1779644657883,42.5,76609.73,161.8,-0.05083,8e-05,3.23094]
[1779644666524,42.51,76609.97,161.8,-0.05086,8e-05,3.2323]
[1779644671559,42.51,76610.37,161.8,-0.05075,8e-05,3.22497]
[1779644676594,42.52,76610.64,161.8,-0.05076,8e-05,3.22508]
[1779644678569,42.52,76610.57,161.8,-0.05077,8e-05,3.2256]
[1779644683643,42.53,76610.75,161.8,-0.05078,8e-05,3.22631]
[1779644696579,42.53,76610.74,161.8,-0.05079,8e-05,3.22706]
[1779644700839,42.54,76610.74,161.8,-0.05084,8e-05,3.22938]
[1779644700952,42.54,76610.74,161.8,-0.05084,8e-05,3.22938]
[1779644706596,42.55,76612.49,161.8,-0.05074,8e-05,3.22455]
[1779644709580,42.56,76612.16,161.8,-0.05078,8e-05,3.22634]
[1779644710682,42.56,76612.48,161.8,-0.05076,8e-05,3.22554]
[1779644711296,42.56,76612.48,161.8,-0.05076,8e-05,3.22554]
[1779644711844,42.56,76612.37,161.8,-0.05078,8e-05,3.22646]
[1779644712802,42.56,76612.37,161.8,-0.05078,8e-05,3.22646]
[1779644715627,42.56,76612.37,161.8,-0.05079,8e-05,3.2267]
[1779644720910,42.57,76604.02,161.8,-0.05149,8e-05,3.26167]
[1779644725945,42.58,76601.39,161.8,-0.05171,8e-05,3.27312]
[1779644730980,42.58,76602.27,161.8,-0.05166,8e-05,3.27043]
[1779644736016,42.58,76603.0,161.8,-0.05152,8e-05,3.26148]
[1779644741051,42.59,76603.24,161.8,-0.05152,8e-05,3.26145]
[1779644747093,42.59,76605.23,161.8,-0.05138,8e-05,3.25461]
[1779644747958,42.59,76605.23,161.8,-0.05138,8e-05,3.25461]
[1779644748878,42.6,76607.32,161.8,-0.05122,8e-05,3.24645]
[1779644755149,42.6,76610.47,161.8,-0.051,8e-05,3.23543]
[1779644762198,42.61,76610.49,161.8,-0.05103,8e-05,3.23717]
[1779644767232,42.62,76610.09,161.8,-0.05109,8e-05,3.23988]
[1779644772268,42.62,76610.26,161.8,-0.05109,8e-05,3.2403]
[1779644777304,42.63,76610.7,161.8,-0.05108,8e-05,3.23964]
[1779644782338,42.63,76610.95,161.8,-0.05108,8e-05,3.23976]
[1779644788380,42.64,76612.01,161.8,-0.05102,8e-05,3.23687]
[1779644790942,42.64,76611.77,161.8,-0.05105,8e-05,3.23827]
[1779644792787,42.65,76611.77,161.8,-0.05096,8e-05,3.23181]
[1779644798450,42.65,76611.54,161.8,-0.05101,8e-05,3.2341]
[1779644799235,42.65,76611.54,161.8,-0.05101,8e-05,3.2341]
[1779644801074,42.65,76612.0,161.8,-0.05098,8e-05,3.2325]
[1779644803307,42.66,76612.04,161.8,-0.05099,8e-05,3.23302]
[1779644803485,42.66,76604.41,161.8,-0.0516,8e-05,3.26366]
[1779644803596,42.66,76604.41,161.8,-0.0516,8e-05,3.26366]
[1779644806162,42.66,76602.69,161.8,-0.05174,8e-05,3.27072]
[1779644806277,42.66,76602.69,161.8,-0.05174,8e-05,3.27072]
[1779644807303,42.66,76602.69,161.8,-0.05175,8e-05,3.27106]
[1779644807645,42.66,76606.88,161.8,-0.05142,8e-05,3.25451]
[1779644807824,42.66,76606.88,161.8,-0.05142,8e-05,3.25451]
[1779644810534,42.66,76620.37,161.8,-0.05036,8e-05,3.20168]
[1779644812167,42.66,76620.37,161.8,-0.05036,8e-05,3.20168]
[1779644817583,42.67,76623.05,161.8,-0.05019,8e-05,3.19311]
[1779644818625,42.67,76623.05,161.8,-0.05019,8e-05,3.19311]
[1779644820700,42.68,76623.22,161.8,-0.05019,8e-05,3.19301]
[1779644822501,42.68,76622.35,161.8,-0.05026,8e-05,3.19673]
[1779644823245,42.68,76617.68,161.8,-0.05063,8e-05,3.21546]
[1779644824080,42.68,76617.19,161.8,-0.05068,8e-05,3.2179]
[1779644825479,42.68,76614.18,161.8,-0.05092,8e-05,3.22984]
[1779644830229,42.69,76611.65,161.8,-0.05114,8e-05,3.24097]
[1779644831249,42.69,76611.65,161.8,-0.05115,8e-05,3.24118]
[1779644835528,42.69,76604.26,161.8,-0.05176,8e-05,3.27162]
[1779644840745,42.7,76603.05,161.8,-0.05188,8e-05,3.27741]
[1779644847540,42.7,76603.28,161.8,-0.05188,8e-05,3.27742]
[1779644852818,42.71,76602.44,161.8,-0.05186,8e-05,3.2746]
[1779644854336,42.71,76604.65,161.8,-0.05168,8e-05,3.26591]
[1779644854488,42.71,76604.65,161.8,-0.05168,8e-05,3.26591]
[1779644855559,42.71,76606.89,161.8,-0.05151,8e-05,3.25732]
[1779644860885,42.72,76608.86,161.8,-0.05138,8e-05,3.25064]
[1779644865920,42.72,76607.48,161.8,-0.05151,8e-05,3.25709]
[1779644870716,42.72,76604.69,161.8,-0.05174,8e-05,3.26895]
[1779644870987,42.72,76604.69,161.8,-0.05174,8e-05,3.26895]
[1779644876998,42.73,76601.53,161.8,-0.05202,8e-05,3.28262]
[1779644882451,42.73,76599.77,161.8,-0.05217,8e-05,3.29023]
[1779644883291,42.73,76597.5,161.8,-0.05236,8e-05,3.29959]
[1779644886182,42.73,76597.28,161.8,-0.05238,8e-05,3.30069]
[1779644888015,42.74,76597.06,161.8,-0.05241,8e-05,3.30181]
[1779644888184,42.74,76597.06,161.8,-0.05241,8e-05,3.30181]
[1779644891582,42.74,76596.95,161.8,-0.05242,8e-05,3.30258]
[1779644891699,42.74,76596.95,161.8,-0.05242,8e-05,3.30258]
[1779644892533,42.74,76596.95,161.8,-0.05242,8e-05,3.30258]
[1779644898145,42.74,76597.48,161.8,-0.0524,8e-05,3.30135]
[1779644899466,42.74,76597.48,161.8,-0.0524,8e-05,3.30135]
[1779644904823,42.75,76602.76,161.8,-0.05198,8e-05,3.28086]
[1779644905376,42.75,76602.76,161.8,-0.05198,8e-05,3.28086]
[1779644907382,42.75,76604.84,161.8,-0.05182,8e-05,3.27284]
[1779644908429,42.75,76605.31,161.8,-0.05179,8e-05,3.27128]
[1779644908779,42.75,76605.31,161.8,-0.05179,8e-05,3.27144]
[1779644914023,42.75,76606.59,161.8,-0.0516,8e-05,3.26005]
[1779644919726,42.76,76607.95,161.8,-0.05151,8e-05,3.25552]
[1779644923053,42.76,76608.29,161.8,-0.0515,8e-05,3.25473]
[1779644923517,42.76,76608.29,161.8,-0.0515,8e-05,3.25473]
[1779644927203,42.76,76608.29,161.8,-0.05151,8e-05,3.25529]
[1779644932368,42.77,76608.96,161.8,-0.05148,8e-05,3.25391]
[1779644933897,42.77,76609.32,161.8,-0.05146,8e-05,3.25285]
[1779644934400,42.77,76609.32,161.8,-0.05146,8e-05,3.25285]
[1779644935234,42.77,76609.32,161.8,-0.05146,8e-05,3.25322]
[1779644935621,42.77,76609.32,161.8,-0.05146,8e-05,3.25322]
[1779644938751,42.77,76609.32,161.8,-0.05147,8e-05,3.25341]
[1779644944468,42.78,76609.04,161.8,-0.05152,8e-05,3.25619]
[1779644949573,42.79,76609.36,161.8,-0.05151,8e-05,3.25564]
[1779644950539,42.79,76609.86,161.8,-0.05148,8e-05,3.25383]
[1779644953529,42.79,76608.63,161.8,-0.05158,8e-05,3.25892]
[1779644958566,42.79,76611.12,161.8,-0.05141,8e-05,3.25046]
[1779644963601,42.8,76609.8,161.8,-0.05153,8e-05,3.25664]
[1779644966547,42.8,76609.78,161.8,-0.05154,8e-05,3.2569]
[1779644968133,42.8,76609.77,161.8,-0.05155,8e-05,3.25748]
[1779644971230,42.81,76610.47,161.8,-0.0515,8e-05,3.25523]
[1779644972725,42.81,76612.23,161.8,-0.05127,8e-05,3.24168]
[1779644973771,42.81,76612.23,161.8,-0.05127,8e-05,3.24168]
[1779644980720,42.82,76616.46,161.8,-0.05097,8e-05,3.22668]
[1779644985755,42.82,76617.71,161.8,-0.05089,8e-05,3.22285]
[1779644990889,42.83,76618.29,161.8,-0.05086,8e-05,3.22147]
[1779644991223,42.83,76618.29,161.8,-0.05086,8e-05,3.22147]
[1779644991724,42.83,76621.08,161.8,-0.05065,8e-05,3.21068]
[1779644992452,42.83,76641.47,161.8,-0.04906,8e-05,3.13112]
[1779644992804,42.83,76647.88,161.8,-0.04858,8e-05,3.10667]
[1779644994001,42.83,76647.88,161.8,-0.04858,8e-05,3.10667]
[1779644994747,42.83,76648.23,161.8,-0.04856,8e-05,3.10574]
[1779644994983,42.83,76648.23,161.8,-0.04856,8e-05,3.10574]
[1779644995980,42.83,76647.97,161.8,-0.04859,8e-05,3.10716]
[1779644996080,42.84,76648.06,161.8,-0.04859,8e-05,3.10722]
[1779644999406,42.84,76651.86,161.8,-0.0483,8e-05,3.09272]
[1779644999407,42.84,76651.86,161.8,-0.0483,8e-05,3.09272]
[1779644999506,42.84,76646.42,161.8,-0.04872,8e-05,3.11388]
[1779645004125,42.83,76642.84,161.8,-0.04896,8e-05,3.12612]
[1779645004546,42.83,76642.84,161.8,-0.04895,8e-05,3.12535]
[1779645005250,42.83,76642.84,161.8,-0.04895,8e-05,3.12535]
[1779645005361,42.83,76642.84,161.8,-0.04895,8e-05,3.12535]
[1779645005462,42.83,76640.83,161.8,-0.0491,8e-05,3.13315]
[1779645010933,42.83,76646.62,161.8,-0.04869,8e-05,3.11229]
[1779645015911,42.84,76649.28,161.8,-0.04852,8e-05,3.10359]
[1779645021003,42.86,76653.38,161.8,-0.04825,8e-05,3.09026]
[1779645023217,42.86,76653.61,161.8,-0.04825,8e-05,3.0898]
[1779645025559,42.86,76654.42,161.8,-0.0482,8e-05,3.08754]
[1779645025797,42.87,76654.54,161.8,-0.04821,8e-05,3.08793]
[1779645026563,42.87,76654.54,161.8,-0.04821,8e-05,3.08793]
[1779645026582,42.87,76654.54,161.8,-0.04821,8e-05,3.08793]
[1779645026747,42.87,76654.54,161.8,-0.04821,8e-05,3.08793]
[1779645026634,42.87,76674.54,161.8,-0.04671,7e-05,3.01165]
[1779645027110,42.87,76674.54,161.8,-0.04671,7e-05,3.01165]
[1779645027367,42.87,76674.54,161.8,-0.04671,7e-05,3.01165]
[1779645027448,42.87,76674.54,161.8,-0.04671,7e-05,3.01165]
[1779645027569,42.87,76696.94,161.8,-0.04508,7e-05,2.92768]
[1779645029687,42.87,76700.4,161.8,-0.04484,7e-05,2.91549]
[1779645029245,42.87,76691.89,161.8,-0.04546,7e-05,2.94724]
[1779645030845,42.87,76687.82,161.8,-0.04575,7e-05,2.96251]
[1779645030962,42.87,76687.82,161.8,-0.04575,7e-05,2.96251]
[1779645031080,42.87,76679.78,161.8,-0.04625,7e-05,2.98606]
[1779645031843,42.87,76679.78,161.8,-0.04625,7e-05,2.98606]
[1779645033559,42.87,76678.01,161.8,-0.04637,7e-05,2.99238]
[1779645033619,42.87,76678.01,161.8,-0.04637,7e-05,2.99238]
[1779645033667,42.87,76677.87,161.8,-0.04637,7e-05,2.99256]
[1779645034647,42.87,76677.87,161.8,-0.04637,7e-05,2.99256]
[1779645034756,42.87,76676.55,161.8,-0.04647,7e-05,2.99753]
[1779645037237,42.87,76673.72,161.8,-0.04668,7e-05,3.00817]
[1779645041409,42.87,76669.95,161.8,-0.04695,7e-05,3.02224]
[1779645041912,42.87,76668.18,161.8,-0.04708,7e-05,3.0289]
[1779645042157,42.86,76659.54,161.8,-0.04773,8e-05,3.06176]
[1779645047192,42.86,76655.4,161.8,-0.04803,8e-05,3.07689]
[1779645049185,42.86,76655.22,161.8,-0.04804,8e-05,3.07743]
[1779645049560,42.86,76655.22,161.8,-0.04804,8e-05,3.07743]
[1779645051624,42.86,76659.97,161.8,-0.04767,8e-05,3.05895]
[1779645051722,42.86,76661.25,161.8,-0.04758,8e-05,3.05394]
[1779645053380,42.86,76661.11,161.8,-0.04758,8e-05,3.05413]
[1779645054081,42.85,76658.16,161.8,-0.04779,8e-05,3.06508]
[1779645054241,42.85,76657.42,161.8,-0.04784,8e-05,3.06756]
[1779645059277,42.85,76652.14,161.8,-0.04823,8e-05,3.08712]
[1779645064312,42.84,76646.63,161.8,-0.04863,8e-05,3.10748]
[1779645068753,42.84,76645.29,161.8,-0.04872,8e-05,3.11209]
[1779645073375,42.83,76634.91,161.8,-0.04949,8e-05,3.15094]
[1779645078410,42.83,76628.69,161.8,-0.04995,8e-05,3.1739]
[1779645083445,42.82,76624.59,161.8,-0.05024,8e-05,3.18842]
[1779645089487,42.81,76624.33,161.8,-0.05022,8e-05,3.18746]
[1779645092864,42.8,76622.0,161.8,-0.05029,8e-05,3.18874]
[1779645099557,42.79,76621.96,161.8,-0.05025,8e-05,3.18659]
[1779645104592,42.79,76620.88,161.8,-0.0503,8e-05,3.18922]
[1779645110634,42.78,76621.79,161.8,-0.05019,8e-05,3.18369]
[1779645115669,42.77,76621.47,161.8,-0.05018,8e-05,3.18336]
[1779645121711,42.76,76622.48,161.8,-0.05006,8e-05,3.17749]
[1779645126746,42.75,76622.82,161.8,-0.05001,8e-05,3.17463]
[1779645131781,42.74,76622.83,161.8,-0.04998,8e-05,3.17308]
[1779645136816,42.73,76616.49,161.8,-0.05045,8e-05,3.19652]
[1779645141851,42.73,76615.48,161.8,-0.05049,8e-05,3.19883]
[1779645143707,42.73,76615.48,161.8,-0.05049,8e-05,3.19883]
[1779645152305,42.72,76615.9,161.8,-0.05043,8e-05,3.19583]
[1779645158974,42.7,76616.05,161.8,-0.05023,8e-05,3.18383]
[1779645167037,42.68,76616.13,161.8,-0.05018,8e-05,3.18106]
[1779645172072,42.68,76622.84,161.8,-0.04962,8e-05,3.1532]
[1779645177381,42.67,76627.13,161.8,-0.04927,8e-05,3.13543]
[1779645177854,42.67,76629.78,161.8,-0.04906,8e-05,3.12487]
[1779645183151,42.66,76630.43,161.8,-0.04896,8e-05,3.11983]
[1779645188184,42.65,76625.25,161.8,-0.04932,8e-05,3.13791]
[1779645193874,42.64,76620.27,161.8,-0.04967,8e-05,3.15567]
[1779645194227,42.63,76610.9,161.8,-0.05039,8e-05,3.19159]
[1779645199263,42.63,76607.79,161.8,-0.0506,8e-05,3.20222]
[1779645204299,42.62,76607.53,161.8,-0.05059,8e-05,3.20157]
[1779645209334,42.61,76608.66,161.8,-0.05047,8e-05,3.19544]
[1779645211801,42.61,76609.54,161.8,-0.05039,8e-05,3.19163]
[1779645217392,42.6,76609.98,161.8,-0.05022,8e-05,3.18082]
[1779645223434,42.59,76609.43,161.8,-0.05022,8e-05,3.1812]
[1779645226455,42.58,76617.43,161.8,-0.04958,8e-05,3.14883]
[1779645231490,42.58,76617.81,161.8,-0.04952,8e-05,3.14612]
[1779645235106,42.57,76617.78,161.8,-0.04951,8e-05,3.14552]
[1779645235518,42.57,76617.65,161.8,-0.04952,8e-05,3.14578]
[1779645238539,42.57,76625.04,161.8,-0.04891,8e-05,3.11548]
[1779645243574,42.55,76624.97,161.8,-0.04888,8e-05,3.11365]
[1779645247484,42.55,76625.06,161.8,-0.04885,8e-05,3.11205]
[1779645247582,42.55,76625.06,161.8,-0.04884,8e-05,3.11163]
[1779645252637,42.54,76626.66,161.8,-0.0487,8e-05,3.10446]
[1779645257672,42.54,76627.02,161.8,-0.04865,8e-05,3.10219]
[1779645259846,42.54,76626.16,161.8,-0.04871,8e-05,3.10536]
[1779645259856,42.54,76625.98,161.8,-0.04872,8e-05,3.10589]
[1779645265728,42.52,76627.06,161.8,-0.04859,8e-05,3.09927]
[1779645270155,42.52,76627.48,161.8,-0.04853,8e-05,3.09604]
[1779645270762,42.51,76627.52,161.8,-0.04852,8e-05,3.0955]
[1779645274281,42.51,76628.62,161.8,-0.04833,8e-05,3.08394]
[1779645274791,42.51,76628.31,161.8,-0.04835,8e-05,3.08499]
[1779645280833,42.5,76628.16,161.8,-0.04832,8e-05,3.08345]
[1779645294488,42.49,76627.87,161.8,-0.04831,8e-05,3.08316]
[1779645300973,42.46,76628.06,161.8,-0.04819,8e-05,3.07685]
[1779645308034,42.45,76624.76,161.8,-0.0484,8e-05,3.08728]
[1779645314076,42.44,76618.56,161.8,-0.04883,8e-05,3.1092]
[1779645319111,42.43,76618.99,161.8,-0.04876,8e-05,3.10559]
[1779645324146,42.42,76618.83,161.8,-0.04873,8e-05,3.10393]
[1779645329256,42.42,76618.9,161.8,-0.04872,8e-05,3.10328]
[1779645329284,42.42,76618.9,161.8,-0.04872,8e-05,3.10328]
[1779645335223,42.4,76618.36,161.8,-0.04859,8e-05,3.09488]
[1779645340258,42.39,76612.86,161.8,-0.04898,8e-05,3.11459]
[1779645342259,42.39,76612.88,161.8,-0.04897,8e-05,3.11413]
[1779645342272,42.39,76612.71,161.8,-0.04898,8e-05,3.11441]
[1779645347307,42.38,76613.84,161.8,-0.04887,8e-05,3.10911]
[1779645350507,42.38,76613.43,161.8,-0.0489,8e-05,3.11038]
[1779645350608,42.38,76613.81,161.8,-0.04886,8e-05,3.10872]
[1779645356370,42.37,76613.79,161.8,-0.04882,8e-05,3.10643]
[1779645361404,42.36,76613.85,161.8,-0.04877,8e-05,3.10427]
[1779645366440,42.35,76613.91,161.8,-0.04873,8e-05,3.10212]
[1779645371475,42.34,76613.64,161.8,-0.04872,8e-05,3.10129]
[1779645377519,42.33,76613.55,161.8,-0.04868,8e-05,3.09939]
[1779645382554,42.32,76613.27,161.8,-0.04866,8e-05,3.09862]
[1779645388596,42.31,76610.65,161.8,-0.04882,8e-05,3.10665]
[1779645393631,42.3,76610.85,161.8,-0.04867,8e-05,3.09711]
[1779645398666,42.29,76610.38,161.8,-0.04867,8e-05,3.09711]
[1779645403702,42.28,76609.66,161.8,-0.04869,8e-05,3.09809]
[1779645409744,42.27,76609.01,161.8,-0.0487,8e-05,3.09841]
[1779645414779,42.26,76608.59,161.8,-0.0487,8e-05,3.09822]
[1779645420820,42.25,76608.43,161.8,-0.04867,8e-05,3.09665]
[1779645425856,42.24,76608.82,161.8,-0.0486,8e-05,3.09331]
[1779645430891,42.23,76608.4,161.8,-0.0486,8e-05,3.09318]
[1779645436670,42.22,76608.61,161.8,-0.04855,8e-05,3.09094]
[1779645441971,42.21,76608.75,161.8,-0.04849,8e-05,3.08796]
[1779645447006,42.2,76608.57,161.8,-0.04847,8e-05,3.08695]
[1779645452041,42.19,76609.01,161.8,-0.04831,8e-05,3.0767]
[1779645458082,42.18,76608.5,161.8,-0.04831,8e-05,3.07674]
[1779645463118,42.17,76610.09,161.8,-0.04816,8e-05,3.06891]
[1779645468153,42.17,76612.34,161.8,-0.04795,8e-05,3.05858]
[1779645473188,42.16,76613.86,161.8,-0.04781,8e-05,3.05121]
[1779645478226,42.15,76614.55,161.8,-0.04773,8e-05,3.04712]
[1779645484267,42.14,76614.83,161.8,-0.04767,8e-05,3.04438]
[1779645485274,42.14,76625.22,161.8,-0.04687,8e-05,3.00388]
[1779645490309,42.14,76620.98,161.8,-0.04718,8e-05,3.01925]
[1779645495344,42.13,76624.1,161.8,-0.04691,8e-05,3.00583]
[1779645500379,42.13,76623.42,161.8,-0.04694,8e-05,3.00739]
[1779645501215,42.13,76623.42,161.8,-0.04694,8e-05,3.00739]
[1779645507427,42.11,76623.7,161.8,-0.04687,8e-05,3.00363]
[1779645509994,42.11,76623.43,161.8,-0.04688,8e-05,3.00426]
[1779645514567,42.1,76623.93,161.8,-0.04672,8e-05,2.99397]
[1779645520519,42.09,76623.41,161.8,-0.04672,8e-05,2.99403]
[1779645525554,42.09,76623.5,161.8,-0.04669,8e-05,2.99271]
[1779645531596,42.08,76624.1,161.8,-0.04662,8e-05,2.98926]
[1779645535624,42.08,76614.88,161.8,-0.04731,8e-05,3.02411]
[1779645540659,42.07,76611.81,161.8,-0.04752,8e-05,3.03482]
[1779645545694,42.06,76609.55,161.8,-0.04767,8e-05,3.04229]
[1779645551736,42.06,76607.79,161.8,-0.04777,8e-05,3.04756]
[1779645556773,42.05,76606.43,161.8,-0.04785,8e-05,3.0515]
[1779645562815,42.04,76606.37,161.8,-0.04783,8e-05,3.05008]
[1779645567849,42.03,76606.58,161.8,-0.04778,8e-05,3.04791]
[1779645572885,42.03,76606.52,161.8,-0.04766,8e-05,3.04002]
[1779645577920,42.02,76607.26,161.8,-0.04758,8e-05,3.03589]
[1779645582955,42.02,76607.06,161.8,-0.04757,8e-05,3.03544]
[1779645587991,42.01,76607.13,161.8,-0.04754,8e-05,3.03396]
[1779645593035,42.0,76607.11,161.8,-0.04752,8e-05,3.03284]
[1779645599077,42.0,76607.25,161.8,-0.04748,8e-05,3.03087]
[1779645604112,41.99,76608.32,161.8,-0.04738,8e-05,3.02555]
[1779645606600,41.99,76609.61,161.8,-0.04727,8e-05,3.02008]
[1779645612168,41.98,76609.24,161.8,-0.04725,8e-05,3.01923]
[1779645617203,41.97,76612.52,161.8,-0.04696,8e-05,3.00447]
[1779645618687,41.96,76612.12,161.8,-0.04699,8e-05,3.00564]
[1779645624252,41.96,76612.88,161.8,-0.0469,8e-05,3.00135]
[1779645629309,41.95,76611.53,161.8,-0.04699,8e-05,3.00583]
[1779645629333,41.95,76611.53,161.8,-0.04699,8e-05,3.00583]
[1779645629615,41.95,76611.55,161.8,-0.04699,8e-05,3.00556]
[1779645629839,41.95,76611.55,161.8,-0.04699,8e-05,3.00556]
[1779645635329,41.95,76611.24,161.8,-0.04689,8e-05,2.99886]
[1779645640364,41.94,76611.46,161.8,-0.04686,8e-05,2.99709]
[1779645641960,41.94,76611.72,161.8,-0.04683,8e-05,2.9959]
[1779645642083,41.94,76611.72,161.8,-0.04683,8e-05,2.9959]
[1779645650434,41.93,76606.16,161.8,-0.04722,8e-05,3.01577]
[1779645655469,41.93,76606.02,161.8,-0.04722,8e-05,3.01528]
[1779645660504,41.92,76608.81,161.8,-0.04698,8e-05,3.00327]
[1779645670574,41.91,76608.72,161.8,-0.04695,8e-05,3.00178]
[1779645677623,41.91,76610.13,161.8,-0.04682,8e-05,2.99504]
[1779645680434,41.9,76610.26,161.8,-0.0468,8e-05,2.99419]
[1779645684032,41.9,76610.39,161.8,-0.04677,8e-05,2.99277]
[1779645685679,41.9,76603.68,161.8,-0.04727,8e-05,3.0181]
[1779645689707,41.89,76610.88,161.8,-0.04671,8e-05,2.98931]
[1779645690942,41.89,76610.88,161.8,-0.04671,8e-05,2.98931]
[1779645692038,41.89,76612.38,161.8,-0.04659,8e-05,2.98335]
[1779645692728,41.89,76626.01,161.8,-0.04546,7e-05,2.92378]
[1779645697762,41.89,76627.3,161.8,-0.04536,7e-05,2.91859]
[1779645702798,41.89,76623.51,161.8,-0.04563,7e-05,2.93279]
[1779645708840,41.88,76621.79,161.8,-0.04575,7e-05,2.93888]
[1779645714882,41.88,76619.17,161.8,-0.04594,8e-05,2.94837]
[1779645719916,41.88,76618.21,161.8,-0.046,8e-05,2.95157]
[1779645724952,41.88,76618.8,161.8,-0.04595,8e-05,2.94881]
[1779645730994,41.87,76618.72,161.8,-0.04594,8e-05,2.94854]
[1779645736032,41.87,76619.02,161.8,-0.04591,8e-05,2.9469]
[1779645740059,41.87,76609.87,161.8,-0.04659,8e-05,2.98178]
[1779645745095,41.86,76609.13,161.8,-0.04664,8e-05,2.98387]
[1779645750130,41.86,76608.92,161.8,-0.04664,8e-05,2.98391]
[1779645757179,41.86,76609.35,161.8,-0.04649,8e-05,2.9745]
[1779645762214,41.85,76609.42,161.8,-0.04647,8e-05,2.97355]
[1779645767249,41.85,76609.06,161.8,-0.04648,8e-05,2.97428]
[1779645777319,41.84,76608.98,161.8,-0.04646,8e-05,2.97326]
[1779645783362,41.84,76609.03,161.8,-0.04644,8e-05,2.9723]
[1779645793432,41.83,76609.01,161.8,-0.04642,8e-05,2.97113]
[1779645796453,41.83,76600.98,161.8,-0.04703,8e-05,3.00189]
[1779645801487,41.83,76597.87,161.8,-0.04725,8e-05,3.01311]
[1779645806523,41.82,76597.67,161.8,-0.04725,8e-05,3.01296]
[1779645811560,41.82,76597.47,161.8,-0.04715,8e-05,3.00605]
[1779645816595,41.81,76599.92,161.8,-0.04694,8e-05,2.99565]
[1779645819616,41.81,76611.12,161.8,-0.04608,8e-05,2.95184]
[1779645824650,41.81,76614.65,161.8,-0.0458,8e-05,2.93784]
[1779645829686,41.81,76614.2,161.8,-0.04583,8e-05,2.93926]
[1779645834721,41.8,76611.43,161.8,-0.04603,8e-05,2.94955]
[1779645838749,41.8,76603.48,161.8,-0.04663,8e-05,2.97994]
[1779645847812,41.8,76602.63,161.8,-0.04667,8e-05,2.982]
[1779645852847,41.79,76602.82,161.8,-0.04665,8e-05,2.98058]
[1779645857882,41.79,76605.17,161.8,-0.04645,8e-05,2.97082]
[1779645863964,41.79,76604.7,161.8,-0.04648,8e-05,2.97239]
[1779645868998,41.78,76604.55,161.8,-0.04648,8e-05,2.97201]
[1779645876010,41.78,76599.44,161.8,-0.04675,8e-05,2.98393]
[1779645881045,41.77,76595.56,161.8,-0.04703,8e-05,2.99827]
[1779645886080,41.77,76594.21,161.8,-0.04712,8e-05,3.00269]
[1779645888680,41.77,76594.0,161.8,-0.04713,8e-05,3.00315]
[1779645892530,41.77,76594.0,161.8,-0.04713,8e-05,3.00315]
[1779645892633,41.77,76593.96,161.8,-0.04713,8e-05,3.00328]
[1779645894864,41.77,76591.05,161.8,-0.04736,8e-05,3.01472]
[1779645895143,41.77,76590.04,161.8,-0.04744,8e-05,3.0187]
[1779645898996,41.77,76589.24,161.8,-0.04749,8e-05,3.02127]
[1779645899171,41.76,76588.97,161.8,-0.0475,8e-05,3.02213]
[1779645904206,41.77,76590.49,161.8,-0.04739,8e-05,3.01627]
[1779645909244,41.77,76594.63,161.8,-0.04707,8e-05,3.00026]
[1779645915288,41.77,76595.08,161.8,-0.04704,8e-05,2.99879]
[1779645920323,41.77,76595.46,161.8,-0.04702,8e-05,2.99754]
[1779645925361,41.77,76595.37,161.8,-0.04703,8e-05,2.99813]
[1779645929626,41.77,76595.87,161.8,-0.04699,8e-05,2.99631]
[1779645929629,41.77,76595.87,161.8,-0.04699,8e-05,2.99631]
[1779645929691,41.77,76595.87,161.8,-0.04699,8e-05,2.99631]
[1779645929844,41.77,76595.87,161.8,-0.04699,8e-05,2.99631]
[1779645929845,41.77,76595.87,161.8,-0.04699,8e-05,2.99631]
[1779645929941,41.77,76595.87,161.8,-0.04699,8e-05,2.99631]
[1779645932740,41.77,76596.16,161.8,-0.04688,8e-05,2.98861]
[1779645933418,41.77,76597.38,161.8,-0.04678,8e-05,2.98392]
[1779645939463,41.77,76597.41,161.8,-0.04677,8e-05,2.98296]
[1779645944940,41.76,76597.28,161.8,-0.04676,8e-05,2.98292]
[1779645945505,41.76,76593.8,161.8,-0.04703,8e-05,2.9962]
[1779645950540,41.77,76592.22,161.8,-0.04715,8e-05,3.00264]
[1779645950704,41.77,76592.22,161.8,-0.04715,8e-05,3.00264]
[1779645956582,41.77,76590.2,161.8,-0.04732,8e-05,3.01086]
[1779645960989,41.77,76588.13,161.8,-0.04748,8e-05,3.01917]
[1779645961634,41.77,76588.13,161.8,-0.04748,8e-05,3.01917]
[1779645961642,41.77,76572.38,161.8,-0.04872,8e-05,3.0813]
[1779645962314,41.77,76572.38,161.8,-0.04872,8e-05,3.0813]
[1779645962602,41.77,76572.38,161.8,-0.04872,8e-05,3.0813]
[1779645962621,41.77,76572.38,161.8,-0.04872,8e-05,3.0813]
[1779645962637,41.77,76552.52,161.8,-0.05031,8e-05,3.1608]
[1779645962804,41.77,76552.52,161.8,-0.05031,8e-05,3.1608]
[1779645963643,41.77,76546.11,161.8,-0.05083,8e-05,3.18653]
[1779645967066,41.76,76545.96,161.8,-0.05083,8e-05,3.18645]
[1779645972707,41.76,76556.39,161.8,-0.04996,8e-05,3.14293]
[1779645975730,41.75,76563.36,161.8,-0.04938,8e-05,3.11447]
[1779645980765,41.75,76562.65,161.8,-0.04943,8e-05,3.1167]
[1779645984604,41.75,76560.27,161.8,-0.04961,8e-05,3.12597]
[1779645990369,41.75,76557.64,161.8,-0.04981,8e-05,3.13562]
[1779645991844,41.74,76563.45,161.8,-0.04923,8e-05,3.10495]
[1779645996881,41.74,76566.97,161.8,-0.04894,8e-05,3.09025]
[1779646001916,41.74,76567.44,161.8,-0.04889,8e-05,3.08792]
[1779646006951,41.74,76567.44,161.8,-0.04888,8e-05,3.08747]
[1779646015008,41.73,76569.49,161.8,-0.04871,8e-05,3.07871]
[1779646020042,41.73,76567.53,161.8,-0.04885,8e-05,3.08615]
[1779646025077,41.73,76568.35,161.8,-0.04878,8e-05,3.0825]
[1779646030112,41.73,76571.27,161.8,-0.04854,8e-05,3.07057]
[1779646035147,41.73,76571.84,161.8,-0.04849,8e-05,3.06802]
[1779646041188,41.72,76572.98,161.8,-0.0484,8e-05,3.06318]
[1779646049245,41.72,76572.93,161.8,-0.04839,8e-05,3.06298]
[1779646054280,41.72,76572.73,161.8,-0.0483,8e-05,3.05669]
[1779646065357,41.72,76572.99,161.8,-0.04828,8e-05,3.05524]
[1779646070392,41.72,76573.9,161.8,-0.0482,8e-05,3.05146]
[1779646073413,41.72,76580.92,161.8,-0.04765,8e-05,3.02372]
[1779646079455,41.72,76584.3,161.8,-0.04739,8e-05,3.01066]
[1779646084490,41.72,76587.77,161.8,-0.04712,8e-05,2.99729]
[1779646087334,41.72,76588.56,161.8,-0.04707,8e-05,2.99433]
[1779646087686,41.72,76588.56,161.8,-0.04707,8e-05,2.99433]
[1779646099595,41.73,76593.98,161.8,-0.04667,8e-05,2.9744]
[1779646107650,41.73,76595.18,161.8,-0.0466,8e-05,2.97065]
[1779646112686,41.73,76593.34,161.8,-0.04665,8e-05,2.97165]
[1779646118729,41.74,76592.96,161.8,-0.0467,8e-05,2.97385]
[1779646126785,41.74,76598.24,161.8,-0.04631,8e-05,2.95437]
[1779646126897,41.74,76598.24,161.8,-0.04631,8e-05,2.95437]
[1779646127907,41.74,76603.01,161.8,-0.04595,8e-05,2.93611]
[1779646133834,41.75,76602.58,161.8,-0.04601,8e-05,2.93892]
[1779646134115,41.75,76602.58,161.8,-0.04601,8e-05,2.93892]
[1779646139876,41.75,76603.33,161.8,-0.04597,8e-05,2.93712]
[1779646144912,41.76,76603.84,161.8,-0.04595,8e-05,2.93604]
[1779646155009,41.77,76603.84,161.8,-0.04598,8e-05,2.93778]
[1779646157707,41.77,76603.84,161.8,-0.04598,8e-05,2.93778]
[1779646166947,41.78,76600.53,161.8,-0.04627,8e-05,2.95249]
[1779646172122,41.78,76592.79,161.8,-0.04678,8e-05,2.97644]
[1779646177157,41.78,76594.03,161.8,-0.0467,8e-05,2.97215]
[1779646183199,41.79,76594.47,161.8,-0.04668,8e-05,2.97113]
[1779646189241,41.79,76595.71,161.8,-0.0466,8e-05,2.96706]
[1779646196290,41.8,76598.85,161.8,-0.04637,8e-05,2.9558]
[1779646201325,41.8,76599.64,161.8,-0.04633,8e-05,2.9535]
[1779646206360,41.8,76603.72,161.8,-0.04603,8e-05,2.93851]
[1779646211395,41.81,76604.31,161.8,-0.046,8e-05,2.93711]
[1779646216431,41.81,76598.76,161.8,-0.04644,8e-05,2.95936]
[1779646221466,41.82,76601.6,161.8,-0.04624,8e-05,2.94908]
[1779646226502,41.82,76602.56,161.8,-0.04618,8e-05,2.94612]
[1779646231538,41.82,76602.48,161.8,-0.0461,8e-05,2.94043]
[1779646236574,41.83,76601.44,161.8,-0.0462,8e-05,2.94522]
[1779646242616,41.83,76601.71,161.8,-0.0462,8e-05,2.94508]
[1779646250672,41.84,76602.66,161.8,-0.04615,8e-05,2.94263]
[1779646252962,41.84,76602.66,161.8,-0.04615,8e-05,2.94263]
[1779646253331,41.84,76602.66,161.8,-0.04615,8e-05,2.94263]
[1779646258729,41.84,76608.07,161.8,-0.04576,8e-05,2.92311]
[1779646261386,41.85,76611.46,161.8,-0.04551,8e-05,2.91049]
[1779646261607,41.85,76611.46,161.8,-0.04551,8e-05,2.91049]
[1779646268799,41.85,76616.39,161.8,-0.04518,7e-05,2.89348]
[1779646273834,41.86,76615.7,161.8,-0.04525,7e-05,2.89723]
[1779646278869,41.87,76608.69,161.8,-0.0458,8e-05,2.9251]
[1779646283904,41.87,76605.81,161.8,-0.04604,8e-05,2.93701]
[1779646284678,41.87,76605.81,161.8,-0.04604,8e-05,2.93701]
[1779646284679,41.87,76605.81,161.8,-0.04604,8e-05,2.93701]
[1779646284687,41.87,76605.81,161.8,-0.04604,8e-05,2.93701]
[1779646284712,41.87,76605.81,161.8,-0.04604,8e-05,2.93701]
[1779646289770,41.87,76603.4,161.8,-0.04623,8e-05,2.94698]
[1779646294981,41.88,76603.49,161.8,-0.04614,8e-05,2.94072]
[1779646301023,41.88,76603.5,161.8,-0.04616,8e-05,2.94156]
[1779646306062,41.89,76600.59,161.8,-0.0464,8e-05,2.95359]
[1779646311098,41.89,76598.78,161.8,-0.04655,8e-05,2.96122]
[1779646316133,41.89,76599.29,161.8,-0.04652,8e-05,2.95984]
[1779646321168,41.9,76602.48,161.8,-0.04629,8e-05,2.94813]
[1779646322178,41.9,76612.36,161.8,-0.04555,8e-05,2.91033]
[1779646327210,41.9,76612.52,161.8,-0.04556,8e-05,2.91093]
[1779646333253,41.91,76611.38,161.8,-0.04567,8e-05,2.91645]
[1779646339115,41.91,76612.25,161.8,-0.04561,8e-05,2.91387]
[1779646344332,41.92,76612.34,161.8,-0.04563,8e-05,2.91482]
[1779646349367,41.92,76613.84,161.8,-0.04554,8e-05,2.91001]
[1779646354402,41.93,76617.82,161.8,-0.04516,7e-05,2.88908]
[1779646359438,41.93,76620.42,161.8,-0.04499,7e-05,2.88036]
[1779646364473,41.94,76621.54,161.8,-0.04493,7e-05,2.87726]
[1779646369508,41.95,76627.61,161.8,-0.0445,7e-05,2.85552]
[1779646374543,41.95,76629.52,161.8,-0.04439,7e-05,2.84966]
[1779646379578,41.96,76635.2,161.8,-0.044,7e-05,2.82972]
[1779646381513,41.96,76635.1,161.8,-0.04401,7e-05,2.83039]
[1779646387634,41.97,76636.44,161.8,-0.04396,7e-05,2.82743]
[1779646389715,41.97,76636.4,161.8,-0.04396,7e-05,2.82787]
[1779646392033,41.98,76636.43,161.8,-0.04397,7e-05,2.82834]
[1779646392124,41.98,76636.44,161.8,-0.04398,7e-05,2.82859]
[1779646395690,41.98,76645.96,161.8,-0.0433,7e-05,2.79345]
[1779646396697,41.98,76653.17,161.8,-0.04278,7e-05,2.76689]
[1779646401732,41.99,76653.56,161.8,-0.04277,7e-05,2.76634]
[1779646403182,41.99,76653.56,161.8,-0.04277,7e-05,2.76634]
[1779646411802,42.0,76663.57,161.8,-0.042,7e-05,2.72483]
[1779646416837,42.0,76663.78,161.8,-0.04201,7e-05,2.72514]
[1779646421872,42.01,76665.4,161.8,-0.04192,7e-05,2.72035]
[1779646424933,42.01,76666.35,161.8,-0.04186,7e-05,2.71735]
[1779646425210,42.01,76672.51,161.8,-0.04143,7e-05,2.69519]
[1779646426907,42.01,76679.94,161.8,-0.04092,7e-05,2.66852]
[1779646431944,42.01,76682.62,161.8,-0.04075,7e-05,2.65949]
[1779646433552,42.02,76683.57,161.8,-0.04069,7e-05,2.65621]
[1779646438998,42.02,76684.12,161.8,-0.04067,7e-05,2.65505]
[1779646439838,42.02,76684.12,161.8,-0.04067,7e-05,2.65505]
[1779646445041,42.03,76678.32,161.8,-0.04109,7e-05,2.67741]
[1779646448168,42.03,76665.36,161.8,-0.04201,7e-05,2.72519]
[1779646449070,42.03,76658.98,161.8,-0.04246,7e-05,2.74874]
[1779646454108,42.04,76651.94,161.8,-0.04298,7e-05,2.77538]
[1779646459143,42.04,76649.54,161.8,-0.04316,7e-05,2.78479]
[1779646464178,42.04,76645.29,161.8,-0.04348,7e-05,2.8011]
[1779646469213,42.04,76645.9,161.8,-0.04344,7e-05,2.79925]
[1779646474248,42.05,76645.71,161.8,-0.04337,7e-05,2.79375]
[1779646479988,42.05,76645.66,161.8,-0.04338,7e-05,2.79426]
[1779646488346,42.05,76645.8,161.8,-0.04338,7e-05,2.79465]
[1779646493487,42.05,76645.64,161.8,-0.0434,7e-05,2.79534]
[1779646499427,42.06,76649.51,161.8,-0.04314,7e-05,2.78207]
[1779646504462,42.06,76647.5,161.8,-0.0433,7e-05,2.79017]
[1779646510504,42.07,76647.28,161.8,-0.04333,7e-05,2.79167]
[1779646511915,42.07,76647.28,161.8,-0.04333,7e-05,2.79167]
[1779646517553,42.07,76648.14,161.8,-0.04328,7e-05,2.7893]
[1779646523596,42.07,76648.13,161.8,-0.04329,7e-05,2.79005]
[1779646528632,42.08,76648.67,161.8,-0.04327,7e-05,2.78864]
[1779646534674,42.08,76649.24,161.8,-0.04315,7e-05,2.78069]
[1779646542729,42.09,76651.36,161.8,-0.04301,7e-05,2.77391]
[1779646547765,42.09,76655.28,161.8,-0.04275,7e-05,2.76025]
[1779646552800,42.09,76656.64,161.8,-0.04267,7e-05,2.75611]
[1779646555821,42.1,76663.02,161.8,-0.04223,7e-05,2.7333]
[1779646560857,42.1,76664.33,161.8,-0.04216,7e-05,2.72965]
[1779646563878,42.11,76656.63,161.8,-0.04272,7e-05,2.75855]
[1779646568913,42.11,76652.96,161.8,-0.04299,7e-05,2.77292]
[1779646571934,42.11,76646.55,161.8,-0.04346,7e-05,2.79713]
[1779646576969,42.12,76642.78,161.8,-0.04375,7e-05,2.8117]
[1779646583011,42.12,76642.74,161.8,-0.04376,7e-05,2.81242]
[1779646584704,42.12,76642.76,161.8,-0.04376,7e-05,2.81244]
[1779646584727,42.12,76642.76,161.8,-0.04376,7e-05,2.81244]
[1779646588545,42.12,76641.25,161.8,-0.04388,7e-05,2.81832]
[1779646594088,42.12,76642.51,161.8,-0.0437,7e-05,2.80754]
[1779646595595,42.12,76642.55,161.8,-0.0437,7e-05,2.80749]
[1779646596107,42.13,76649.77,161.8,-0.04318,7e-05,2.78081]
[1779646598122,42.12,76656.49,161.8,-0.0427,7e-05,2.75591]
[1779646601762,42.12,76657.93,161.8,-0.04259,7e-05,2.75051]
[1779646603156,42.12,76667.39,161.8,-0.04192,7e-05,2.7159]
[1779646608191,42.12,76672.56,161.8,-0.04157,7e-05,2.69734]
[1779646610224,42.13,76673.06,161.8,-0.04153,7e-05,2.69559]
[1779646616257,42.13,76673.15,161.8,-0.04153,7e-05,2.69562]
[1779646616612,42.13,76673.15,161.8,-0.04154,7e-05,2.69568]
[1779646616623,42.13,76673.15,161.8,-0.04154,7e-05,2.69568]
[1779646616978,42.13,76673.15,161.8,-0.04154,7e-05,2.69568]
[1779646617282,42.13,76673.15,161.8,-0.04154,7e-05,2.69568]
[1779646617779,42.13,76677.24,161.8,-0.04125,7e-05,2.68095]
[1779646620210,42.13,76681.35,161.8,-0.04097,7e-05,2.66634]
[1779646624227,42.13,76675.84,161.8,-0.04136,7e-05,2.68661]
[1779646625274,42.13,76672.53,161.8,-0.04159,7e-05,2.69866]
[1779646626492,42.13,76673.17,161.8,-0.04155,7e-05,2.69644]
[1779646627523,42.13,76673.33,161.8,-0.04154,7e-05,2.69592]
[1779646628331,42.13,76682.38,161.8,-0.04092,7e-05,2.66334]
[1779646630354,42.13,76685.45,161.8,-0.04071,7e-05,2.65245]
[1779646636387,42.14,76685.27,161.8,-0.04074,7e-05,2.65395]
[1779646641422,42.14,76685.79,161.8,-0.04071,7e-05,2.65268]
[1779646646456,42.14,76685.97,161.8,-0.04071,7e-05,2.65263]
[1779646651492,42.15,76686.88,161.8,-0.04057,7e-05,2.64349]
[1779646655520,42.15,76694.04,161.8,-0.04009,7e-05,2.61848]
[1779646661562,42.16,76691.34,161.8,-0.0403,7e-05,2.62925]
[1779646666597,42.16,76690.64,161.8,-0.04036,7e-05,2.6325]
[1779646671632,42.16,76685.63,161.8,-0.04071,7e-05,2.65105]
[1779646674416,42.16,76684.55,161.8,-0.04079,7e-05,2.65503]
[1779646679688,42.17,76677.89,161.8,-0.04126,7e-05,2.67965]
[1779646688751,42.17,76678.74,161.8,-0.04121,7e-05,2.67721]
[1779646693786,42.17,76684.78,161.8,-0.04081,7e-05,2.65599]
[1779646698821,42.18,76687.9,161.8,-0.0406,7e-05,2.6454]
[1779646703856,42.18,76691.66,161.8,-0.04036,7e-05,2.6326]
[1779646708891,42.18,76695.61,161.8,-0.04011,7e-05,2.61927]
[1779646714491,42.19,76696.68,161.8,-0.03995,7e-05,2.60971]
[1779646716407,42.19,76697.04,161.8,-0.03994,7e-05,2.60879]
[1779646722001,42.2,76693.67,161.8,-0.04019,7e-05,2.622]
[1779646727036,42.2,76693.15,161.8,-0.04024,7e-05,2.62466]
[1779646732071,42.2,76693.54,161.8,-0.04023,7e-05,2.6241]
[1779646737106,42.21,76691.56,161.8,-0.04038,7e-05,2.63194]
[1779646741872,42.21,76691.56,161.8,-0.04038,7e-05,2.63224]
[1779646747175,42.21,76683.09,161.8,-0.04098,7e-05,2.66349]
[1779646752211,42.22,76683.02,161.8,-0.04099,7e-05,2.66423]
[1779646753909,42.22,76678.23,161.8,-0.04133,7e-05,2.68155]
[1779646759260,42.22,76676.91,161.8,-0.04142,7e-05,2.68667]
[1779646760333,42.22,76676.91,161.8,-0.04142,7e-05,2.68667]
[1779646761184,42.22,76676.47,161.8,-0.04146,7e-05,2.68832]
[1779646764109,42.22,76675.9,161.8,-0.0415,7e-05,2.69055]
[1779646765301,42.22,76660.32,161.8,-0.0426,7e-05,2.74744]
[1779646770393,42.23,76658.2,161.8,-0.04276,7e-05,2.75571]
[1779646775667,42.23,76659.63,161.8,-0.04258,7e-05,2.7447]
[1779646780407,42.23,76665.83,161.8,-0.04214,7e-05,2.72214]
[1779646785441,42.23,76665.83,161.8,-0.04214,7e-05,2.72219]
[1779646787811,42.23,76666.35,161.8,-0.0421,7e-05,2.72033]
[1779646793499,42.23,76665.04,161.8,-0.0422,7e-05,2.72521]
[1779646798534,42.23,76665.17,161.8,-0.04219,7e-05,2.72477]
[1779646803569,42.23,76660.94,161.8,-0.04249,7e-05,2.74022]
[1779646808609,42.23,76656.11,161.8,-0.04283,7e-05,2.75783]
[1779646809912,42.23,76656.11,161.8,-0.04283,7e-05,2.75783]
[1779646815654,42.23,76654.85,161.8,-0.04291,7e-05,2.76216]
[1779646820725,42.23,76658.41,161.8,-0.04266,7e-05,2.74899]
[1779646820807,42.23,76658.41,161.8,-0.04266,7e-05,2.74899]
[1779646829752,42.23,76662.63,161.8,-0.04236,7e-05,2.73352]
[1779646834935,42.23,76662.63,161.8,-0.04236,7e-05,2.73352]
[1779646841047,42.23,76661.64,161.8,-0.04234,7e-05,2.73063]
[1779646845856,42.23,76661.02,161.8,-0.04239,7e-05,2.73345]
[1779646850899,42.23,76662.54,161.8,-0.04229,7e-05,2.72829]
[1779646855682,42.23,76662.34,161.8,-0.04231,7e-05,2.72907]
[1779646860595,42.23,76662.3,161.8,-0.04231,7e-05,2.72926]
[1779646863962,42.24,76661.93,161.8,-0.04235,7e-05,2.73116]
[1779646864664,42.24,76662.08,161.8,-0.04234,7e-05,2.73079]
[1779646866558,42.24,76662.33,161.8,-0.04233,7e-05,2.73006]
[1779646872049,42.24,76662.6,161.8,-0.04231,7e-05,2.72932]
[1779646876455,42.24,76662.43,161.8,-0.04232,7e-05,2.72998]
[1779646879149,42.24,76660.96,161.8,-0.04243,7e-05,2.73571]
[1779646881377,42.24,76660.91,161.8,-0.04245,7e-05,2.73626]
[1779646889168,42.25,76660.36,161.8,-0.04252,7e-05,2.73999]
[1779646896217,42.26,76660.5,161.8,-0.04244,7e-05,2.73425]
[1779646901222,42.26,76661.85,161.8,-0.04236,7e-05,2.73012]
[1779646907294,42.27,76663.67,161.8,-0.04224,7e-05,2.72372]
[1779646912328,42.27,76664.42,161.8,-0.04218,7e-05,2.72109]
[1779646917369,42.27,76664.47,161.8,-0.04218,7e-05,2.72102]
[1779646922419,42.27,76664.47,161.8,-0.04218,7e-05,2.72106]
[1779646928446,42.27,76669.91,161.8,-0.04181,7e-05,2.70158]
[1779646934489,42.27,76670.17,161.8,-0.04179,7e-05,2.70094]
[1779646939155,42.27,76670.18,161.8,-0.0418,7e-05,2.7011]
[1779646950602,42.27,76671.03,161.8,-0.04175,7e-05,2.69862]
[1779646960672,42.28,76669.87,161.8,-0.04175,7e-05,2.69673]
[1779646961564,42.28,76669.87,161.8,-0.04175,7e-05,2.69673]
[1779646966714,42.28,76664.38,161.8,-0.04215,7e-05,2.71765]
[1779646972758,42.29,76663.8,161.8,-0.04221,7e-05,2.72086]
[1779646976167,42.29,76663.8,161.8,-0.04221,7e-05,2.72086]
[1779646981821,42.29,76664.76,161.8,-0.04216,7e-05,2.71815]
[1779646986856,42.29,76664.75,161.8,-0.04216,7e-05,2.71826]
[1779646994273,42.29,76664.81,161.8,-0.04216,7e-05,2.71808]
[1779647000568,42.29,76665.01,161.8,-0.04215,7e-05,2.71751]
[1779647005411,42.29,76665.04,161.8,-0.04215,7e-05,2.71747]
[1779647006997,42.3,76656.8,161.8,-0.04274,7e-05,2.74793]
[1779647012031,42.3,76653.35,161.8,-0.0429,7e-05,2.75459]
[1779647017067,42.3,76651.71,161.8,-0.04303,7e-05,2.76122]
[1779647023109,42.31,76653.56,161.8,-0.04291,7e-05,2.75517]
[1779647028143,42.31,76656.06,161.8,-0.04275,7e-05,2.74668]
[1779647036202,42.32,76657.32,161.8,-0.04268,7e-05,2.74331]
[1779647037311,42.32,76657.32,161.8,-0.04268,7e-05,2.74331]
[1779647039832,42.32,76657.49,161.8,-0.04267,7e-05,2.74285]
[1779647048285,42.32,76657.74,161.8,-0.04265,7e-05,2.74178]
[1779647053321,42.32,76657.78,161.8,-0.04265,7e-05,2.74157]
[1779647058356,42.32,76660.53,161.8,-0.04245,7e-05,2.73149]
[1779647066412,42.32,76660.94,161.8,-0.04242,7e-05,2.73005]
[1779647070553,42.32,76661.05,161.8,-0.04241,7e-05,2.72966]
[1779647070586,42.32,76654.93,161.8,-0.04285,7e-05,2.75204]
[1779647076486,42.31,76651.26,161.8,-0.04301,7e-05,2.75864]
[1779647077965,42.31,76650.86,161.8,-0.04304,7e-05,2.76007]
[1779647078786,42.31,76632.07,161.8,-0.0444,7e-05,2.82962]
[1779647078992,42.31,76632.07,161.8,-0.0444,7e-05,2.82962]
[1779647079791,42.31,76632.07,161.8,-0.0444,7e-05,2.82962]
[1779647079838,42.31,76608.81,161.8,-0.04614,8e-05,2.91737]
[1779647081509,42.32,76604.73,161.8,-0.04645,8e-05,2.93303]
[1779647081596,42.32,76604.73,161.8,-0.04645,8e-05,2.93303]
[1779647081651,42.32,76610.87,161.8,-0.04598,8e-05,2.90967]
[1779647082151,42.32,76610.87,161.8,-0.04598,8e-05,2.90967]
[1779647083419,42.31,76616.34,161.8,-0.04557,8e-05,2.88863]
[1779647083743,42.31,76616.34,161.8,-0.04557,8e-05,2.88863]
[1779647084789,42.31,76618.51,161.8,-0.0454,7e-05,2.88034]
[1779647084547,42.31,76611.78,161.8,-0.04591,8e-05,2.90598]
[1779647088678,42.32,76609.15,161.8,-0.04611,8e-05,2.91625]
[1779647088700,42.32,76609.15,161.8,-0.04611,8e-05,2.91625]
[1779647089809,42.32,76610.33,161.8,-0.04603,8e-05,2.91183]
[1779647089582,42.32,76617.22,161.8,-0.04551,7e-05,2.88558]
[1779647092460,42.31,76618.82,161.8,-0.04538,7e-05,2.87938]
[1779647093489,42.31,76620.99,161.8,-0.04522,7e-05,2.87112]
[1779647096634,42.31,76629.33,161.8,-0.04458,7e-05,2.83891]
[1779647099533,42.31,76631.35,161.8,-0.04443,7e-05,2.831]
[1779647104699,42.3,76625.57,161.8,-0.04484,7e-05,2.85192]
[1779647107720,42.3,76618.85,161.8,-0.04533,7e-05,2.87685]
[1779647111690,42.3,76623.91,161.8,-0.04495,7e-05,2.85733]
[1779647115345,42.3,76625.0,161.8,-0.04486,7e-05,2.85272]
[1779647120813,42.29,76617.54,161.8,-0.04539,7e-05,2.87971]
[1779647125848,42.29,76614.15,161.8,-0.04563,8e-05,2.89172]
[1779647130883,42.28,76609.43,161.8,-0.04597,8e-05,2.90874]
[1779647135921,42.28,76602.2,161.8,-0.0464,8e-05,2.92848]
[1779647140956,42.27,76603.73,161.8,-0.04626,8e-05,2.92149]
[1779647148008,42.26,76606.33,161.8,-0.04603,8e-05,2.91]
[1779647153041,42.26,76606.31,161.8,-0.04601,8e-05,2.90896]
[1779647159083,42.25,76606.06,161.8,-0.046,8e-05,2.90834]
[1779647165125,42.24,76611.72,161.8,-0.04555,8e-05,2.88564]
[1779647170160,42.24,76613.59,161.8,-0.04539,7e-05,2.87763]
[1779647175195,42.23,76614.32,161.8,-0.04532,7e-05,2.874]
[1779647181236,42.23,76615.9,161.8,-0.04518,7e-05,2.86707]
[1779647184939,42.23,76615.83,161.8,-0.04518,7e-05,2.86702]
[1779647187279,42.22,76607.65,161.8,-0.04578,8e-05,2.89738]
[1779647192314,42.22,76604.25,161.8,-0.04592,8e-05,2.90241]
[1779647197349,42.21,76602.24,161.8,-0.04605,8e-05,2.90898]
[1779647202383,42.21,76599.48,161.8,-0.04623,8e-05,2.91836]
[1779647207847,42.2,76599.53,161.8,-0.04621,8e-05,2.9172]
[1779647208484,42.2,76598.11,161.8,-0.04631,8e-05,2.92239]
[1779647214468,42.2,76594.82,161.8,-0.04657,8e-05,2.93531]
[1779647219503,42.2,76595.29,161.8,-0.04654,8e-05,2.93372]
[1779647224542,42.2,76600.79,161.8,-0.04613,8e-05,2.91296]
[1779647225968,42.2,76600.79,161.8,-0.04613,8e-05,2.91296]
[1779647231591,42.2,76600.53,161.8,-0.04613,8e-05,2.91288]
[1779647236626,42.19,76600.19,161.8,-0.04613,8e-05,2.91321]
[1779647241661,42.19,76600.24,161.8,-0.04611,8e-05,2.91204]
[1779647248710,42.18,76600.31,161.8,-0.04608,8e-05,2.91042]
[1779647253745,42.18,76601.63,161.8,-0.04586,8e-05,2.89766]
[1779647258780,42.17,76603.58,161.8,-0.0457,8e-05,2.88946]
[1779647263815,42.17,76603.09,161.8,-0.04572,8e-05,2.89059]
[1779647268483,42.17,76603.02,161.8,-0.04572,8e-05,2.89042]
[1779647273885,42.16,76603.07,161.8,-0.04569,8e-05,2.88913]
[1779647278920,42.16,76603.42,161.8,-0.04565,8e-05,2.88702]
[1779647283975,42.15,76603.42,161.8,-0.04563,8e-05,2.88626]
[1779647290017,42.15,76603.39,161.8,-0.04562,8e-05,2.88547]
[1779647292034,42.15,76613.85,161.8,-0.04483,7e-05,2.84561]
[1779647297071,42.15,76616.91,161.8,-0.04459,7e-05,2.8337]
[1779647302107,42.14,76617.36,161.8,-0.04455,7e-05,2.83169]
[1779647307142,42.14,76617.34,161.8,-0.04455,7e-05,2.83144]
[1779647312177,42.14,76617.42,161.8,-0.04444,7e-05,2.82407]
[1779647317212,42.14,76613.72,161.8,-0.04471,7e-05,2.83768]
[1779647322247,42.14,76613.32,161.8,-0.04473,7e-05,2.83872]
[1779647327282,42.13,76613.38,161.8,-0.04472,7e-05,2.83811]
[1779647332319,42.13,76613.53,161.8,-0.0447,7e-05,2.83717]
[1779647337354,42.13,76610.47,161.8,-0.04492,7e-05,2.84834]
[1779647342390,42.13,76606.19,161.8,-0.04523,8e-05,2.86402]
[1779647347424,42.12,76604.28,161.8,-0.04536,8e-05,2.87065]
[1779647352459,42.12,76603.37,161.8,-0.04542,8e-05,2.87347]
[1779647357494,42.12,76604.02,161.8,-0.04536,8e-05,2.87038]
[1779647362528,42.12,76607.11,161.8,-0.04511,7e-05,2.8581]
[1779647367564,42.11,76607.12,161.8,-0.0451,7e-05,2.85752]
[1779647372599,42.11,76606.87,161.8,-0.04501,7e-05,2.85115]
[1779647377633,42.11,76604.09,161.8,-0.04521,8e-05,2.86113]
[1779647381736,42.1,76601.16,161.8,-0.04542,8e-05,2.87185]
[1779647386166,42.11,76601.01,161.8,-0.04544,8e-05,2.87269]
[1779647386167,42.11,76600.61,161.8,-0.04547,8e-05,2.87434]
[1779647389324,42.11,76599.93,161.8,-0.04555,8e-05,2.87848]
[1779647389908,42.11,76599.93,161.8,-0.04555,8e-05,2.87848]
[1779647391353,42.12,76599.93,161.8,-0.04558,8e-05,2.8799]
[1779647391732,42.13,76599.9,161.8,-0.0456,8e-05,2.88072]
[1779647392826,42.13,76599.9,161.8,-0.0456,8e-05,2.88072]
[1779647392928,42.13,76599.9,161.8,-0.0456,8e-05,2.88084]
[1779647395457,42.13,76599.63,161.8,-0.04565,8e-05,2.88328]
[1779647395760,42.14,76598.96,161.8,-0.04571,8e-05,2.88653]
[1779647398988,42.14,76598.57,161.8,-0.04574,8e-05,2.88777]
[1779647409138,42.13,76601.66,161.8,-0.04549,8e-05,2.87535]
[1779647409892,42.13,76601.31,161.8,-0.04551,8e-05,2.87617]
[1779647415900,42.13,76596.7,161.8,-0.04587,8e-05,2.89419]
[1779647418145,42.13,76597.39,161.8,-0.04581,8e-05,2.89165]
[1779647425491,42.13,76598.45,161.8,-0.04572,8e-05,2.88704]
[1779647425554,42.13,76598.45,161.8,-0.04572,8e-05,2.88683]
[1779647426706,42.13,76598.45,161.8,-0.04572,8e-05,2.88683]
[1779647426976,42.13,76598.55,161.8,-0.04572,8e-05,2.88693]
[1779647432018,42.13,76597.47,161.8,-0.04569,8e-05,2.8837]
[1779647437051,42.13,76595.8,161.8,-0.04581,8e-05,2.88954]
[1779647442086,42.12,76590.96,161.8,-0.04617,8e-05,2.90745]
[1779647442913,42.12,76590.96,161.8,-0.04617,8e-05,2.90745]
[1779647445107,42.12,76581.29,161.8,-0.04691,8e-05,2.94461]
[1779647448142,42.12,76580.0,161.8,-0.04701,8e-05,2.9496]
[1779647448163,42.12,76579.96,161.8,-0.04701,8e-05,2.94976]
[1779647453168,42.14,76578.74,161.8,-0.04717,8e-05,2.95742]
[1779647454185,42.14,76558.77,161.8,-0.04875,8e-05,3.03593]
[1779647455162,42.14,76558.77,161.8,-0.04875,8e-05,3.03593]
[1779647455183,42.14,76541.96,161.8,-0.05012,8e-05,3.10299]
[1779647460217,42.15,76540.47,161.8,-0.05028,8e-05,3.11074]
[1779647461224,42.15,76548.66,161.8,-0.04962,8e-05,3.07849]
[1779647463238,42.16,76555.06,161.8,-0.04912,8e-05,3.05392]
[1779647468273,42.17,76555.4,161.8,-0.04914,8e-05,3.05483]
[1779647474315,42.18,76555.49,161.8,-0.04918,8e-05,3.05719]
[1779647474956,42.18,76555.49,161.8,-0.04918,8e-05,3.05719]
[1779647475058,42.19,76555.49,161.8,-0.04919,8e-05,3.05765]
[1779647476116,42.19,76555.49,161.8,-0.04919,8e-05,3.05765]
[1779647476124,42.19,76555.49,161.8,-0.04919,8e-05,3.05751]
[1779647481933,42.19,76554.86,161.8,-0.04928,8e-05,3.06183]
[1779647482752,42.2,76543.17,161.8,-0.05025,8e-05,3.10959]
[1779647488413,42.21,76543.74,161.8,-0.05025,8e-05,3.10956]
[1779647493448,42.22,76540.76,161.8,-0.05043,8e-05,3.11627]
[1779647498888,42.23,76536.25,161.8,-0.05083,8e-05,3.13573]
[1779647504527,42.24,76534.45,161.8,-0.05102,8e-05,3.14523]
[1779647506739,42.24,76526.93,161.8,-0.05166,8e-05,3.17612]
[1779647508486,42.25,76526.33,161.8,-0.05172,8e-05,3.17881]
[1779647508576,42.25,76525.44,161.8,-0.0518,8e-05,3.18268]
[1779647513612,42.25,76524.53,161.8,-0.0519,8e-05,3.18776]
[1779647515724,42.26,76524.42,161.8,-0.05192,8e-05,3.18848]
[1779647520703,42.26,76525.92,161.8,-0.05182,8e-05,3.18384]
[1779647525239,42.27,76530.55,161.8,-0.05146,8e-05,3.16634]
[1779647526296,42.27,76531.04,161.8,-0.05142,8e-05,3.16468]
[1779647526703,42.27,76531.9,161.8,-0.05136,8e-05,3.16186]
[1779647527782,42.27,76531.9,161.8,-0.05136,8e-05,3.16186]
[1779647528345,42.27,76531.9,161.8,-0.05136,8e-05,3.16186]
[1779647530242,42.27,76532.32,161.8,-0.05132,8e-05,3.1599]
[1779647530343,42.27,76532.32,161.8,-0.05131,8e-05,3.15938]
[1779647531714,42.27,76532.39,161.8,-0.05131,8e-05,3.15943]
[1779647531738,42.27,76532.67,161.8,-0.0513,8e-05,3.15863]
[1779647532581,42.27,76532.67,161.8,-0.0513,8e-05,3.15863]
[1779647532745,42.27,76537.74,161.8,-0.05087,8e-05,3.13801]
[1779647537975,42.28,76538.47,161.8,-0.05084,8e-05,3.13655]
[1779647539234,42.28,76538.46,161.8,-0.05085,8e-05,3.13695]
[1779647541851,42.29,76536.55,161.8,-0.05103,8e-05,3.14567]
[1779647547850,42.3,76541.06,161.8,-0.05071,8e-05,3.13016]
[1779647548921,42.3,76541.06,161.8,-0.05071,8e-05,3.13016]
[1779647556140,42.31,76541.12,161.8,-0.05064,8e-05,3.12467]
[1779647558531,42.32,76541.15,161.8,-0.05067,8e-05,3.12639]
[1779647563962,42.33,76540.67,161.8,-0.05076,8e-05,3.13042]
[1779647569047,42.34,76540.14,161.8,-0.05083,8e-05,3.13394]
[1779647575039,42.35,76540.46,161.8,-0.05085,8e-05,3.13505]
[1779647581081,42.36,76544.95,161.8,-0.05052,8e-05,3.11912]
[1779647586116,42.37,76551.6,161.8,-0.05002,8e-05,3.09453]
[1779647591151,42.38,76552.3,161.8,-0.05,8e-05,3.09375]
[1779647596186,42.39,76550.82,161.8,-0.05016,8e-05,3.10162]
[1779647602228,42.4,76552.51,161.8,-0.05007,8e-05,3.09731]
[1779647602465,42.4,76552.51,161.8,-0.05007,8e-05,3.09731]
[1779647612298,42.42,76558.74,161.8,-0.04955,8e-05,3.06992]
[1779647612475,42.42,76558.74,161.8,-0.04955,8e-05,3.06992]
[1779647618340,42.44,76558.85,161.8,-0.0496,8e-05,3.07222]
[1779647623375,42.45,76560.07,161.8,-0.04955,8e-05,3.06971]
[1779647628409,42.46,76557.7,161.8,-0.04978,8e-05,3.08135]
[1779647633445,42.47,76558.04,161.8,-0.0498,8e-05,3.08222]
[1779647639487,42.48,76558.45,161.8,-0.04982,8e-05,3.08327]
[1779647644522,42.5,76561.48,161.8,-0.04962,8e-05,3.07357]
[1779647649558,42.51,76562.03,161.8,-0.04963,8e-05,3.07372]
[1779647656608,42.53,76562.92,161.8,-0.04963,8e-05,3.07388]
[1779647658347,42.53,76562.92,161.8,-0.04963,8e-05,3.07388]
[1779647658440,42.53,76562.96,161.8,-0.04964,8e-05,3.07419]
[1779647660625,42.53,76562.89,161.8,-0.04964,8e-05,3.07421]
[1779647660636,42.53,76562.93,161.8,-0.04963,8e-05,3.07393]
[1779647667685,42.54,76562.8,161.8,-0.04971,8e-05,3.07764]
[1779647670338,42.55,76562.83,161.8,-0.04971,8e-05,3.07798]
[1779647670405,42.55,76562.83,161.8,-0.04972,8e-05,3.07843]
[1779647675423,42.55,76562.71,161.8,-0.04962,8e-05,3.07133]
[1779647675524,42.54,76562.71,161.8,-0.04961,8e-05,3.07121]
[1779647676147,42.54,76562.71,161.8,-0.04961,8e-05,3.07121]
[1779647676275,42.54,76562.71,161.8,-0.04961,8e-05,3.07121]
[1779647678762,42.55,76555.13,161.8,-0.05026,8e-05,3.10291]
[1779647683798,42.56,76553.08,161.8,-0.05047,8e-05,3.11302]
[1779647688725,42.57,76553.03,161.8,-0.05051,8e-05,3.11478]
[1779647693868,42.58,76548.89,161.8,-0.05089,8e-05,3.13345]
[1779647698903,42.59,76549.3,161.8,-0.05089,8e-05,3.13358]
[1779647705952,42.61,76549.5,161.8,-0.05093,8e-05,3.13527]
[1779647711164,42.61,76549.5,161.8,-0.05093,8e-05,3.13527]
[1779647717031,42.63,76553.81,161.8,-0.05065,8e-05,3.12202]
[1779647722065,42.64,76552.19,161.8,-0.05082,8e-05,3.13031]
[1779647728107,42.65,76552.7,161.8,-0.05083,8e-05,3.13045]
[1779647733142,42.66,76552.52,161.8,-0.05077,8e-05,3.12586]
[1779647738177,42.66,76552.47,161.8,-0.05081,8e-05,3.12788]
[1779647743212,42.67,76552.58,161.8,-0.05084,8e-05,3.12925]
[1779647749254,42.69,76553.25,161.8,-0.05083,8e-05,3.12874]
[1779647751268,42.69,76560.09,161.8,-0.05029,8e-05,3.1024]
[1779647755267,42.7,76562.3,161.8,-0.05013,8e-05,3.09492]
[1779647760331,42.71,76562.01,161.8,-0.05021,8e-05,3.09851]
[1779647765366,42.72,76562.62,161.8,-0.0502,8e-05,3.09814]
[1779647770466,42.73,76563.04,161.8,-0.0502,8e-05,3.09811]
[1779647770565,42.73,76563.08,161.8,-0.0502,8e-05,3.09835]
[1779647776443,42.72,76567.07,161.8,-0.04986,8e-05,3.08169]
[1779647778975,42.72,76564.58,161.8,-0.05006,8e-05,3.09115]
[1779647779465,42.72,76564.52,161.8,-0.05006,8e-05,3.09121]
[1779647785043,42.71,76564.63,161.8,-0.05002,8e-05,3.08946]
[1779647785215,42.71,76564.63,161.8,-0.05002,8e-05,3.08946]
[1779647786318,42.71,76564.63,161.8,-0.04999,8e-05,3.08816]
[1779647787224,42.71,76564.63,161.8,-0.04999,8e-05,3.08772]
[1779647787227,42.71,76564.63,161.8,-0.04999,8e-05,3.08772]
[1779647787520,42.7,76561.47,161.8,-0.05023,8e-05,3.09973]
[1779647792555,42.7,76560.15,161.8,-0.05022,8e-05,3.09691]
[1779647796955,42.7,76559.85,161.8,-0.05023,8e-05,3.09755]
[1779647799662,42.69,76559.85,161.8,-0.05022,8e-05,3.09719]
[1779647804867,42.69,76560.59,161.8,-0.05014,8e-05,3.09304]
[1779647805150,42.69,76560.59,161.8,-0.05014,8e-05,3.09304]
[1779647805481,42.69,76560.59,161.8,-0.05014,8e-05,3.09304]
[1779647805648,42.69,76565.99,161.8,-0.0497,8e-05,3.07164]
[1779647805930,42.69,76565.99,161.8,-0.0497,8e-05,3.07164]
[1779647811691,42.67,76571.54,161.8,-0.0492,8e-05,3.04743]
[1779647815661,42.67,76576.21,161.8,-0.04881,8e-05,3.02836]
[1779647823607,42.65,76577.57,161.8,-0.04862,8e-05,3.01894]
[1779647825289,42.64,76579.39,161.8,-0.04846,8e-05,3.01092]
[1779647825788,42.64,76588.32,161.8,-0.04774,8e-05,2.97551]
[1779647829852,42.63,76591.46,161.8,-0.04747,8e-05,2.96225]
[1779647835860,42.62,76592.64,161.8,-0.04733,8e-05,2.95501]
[1779647840895,42.61,76594.67,161.8,-0.04713,8e-05,2.94531]
[1779647842110,42.61,76594.67,161.8,-0.04713,8e-05,2.94531]
[1779647847944,42.59,76596.17,161.8,-0.04697,8e-05,2.93699]
[1779647853098,42.59,76595.97,161.8,-0.04685,8e-05,2.92937]
[1779647854239,42.58,76595.92,161.8,-0.04685,8e-05,2.92919]
[1779647861034,42.57,76595.71,161.8,-0.04681,8e-05,2.92712]
[1779647866070,42.56,76595.79,161.8,-0.04676,8e-05,2.92502]
[1779647871104,42.55,76595.79,161.8,-0.04673,8e-05,2.92323]
[1779647876141,42.54,76596.13,161.8,-0.04667,8e-05,2.92015]
[1779647878591,42.54,76596.12,161.8,-0.04666,8e-05,2.91984]
[1779647884653,42.53,76595.91,161.8,-0.04663,8e-05,2.91853]
[1779647890238,42.52,76596.35,161.8,-0.04655,8e-05,2.9144]
[1779647896280,42.5,76598.72,161.8,-0.04633,8e-05,2.90337]
[1779647901336,42.5,76598.85,161.8,-0.04629,8e-05,2.90156]
[1779647902001,42.5,76598.66,161.8,-0.0463,8e-05,2.90196]
[1779647907357,42.49,76599.1,161.8,-0.04623,8e-05,2.89843]
[1779647913399,42.48,76602.83,161.8,-0.04581,8e-05,2.87552]
[1779647913966,42.48,76602.83,161.8,-0.04581,8e-05,2.87552]
[1779647915333,42.47,76605.91,161.8,-0.04557,8e-05,2.86359]
[1779647915360,42.47,76605.91,161.8,-0.04557,8e-05,2.86359]
[1779647920448,42.47,76606.8,161.8,-0.04547,8e-05,2.85867]
[1779647928503,42.46,76606.52,161.8,-0.04545,8e-05,2.85763]
[1779647933539,42.45,76606.63,161.8,-0.04542,8e-05,2.85592]
[1779647939580,42.44,76606.59,161.8,-0.04539,8e-05,2.85455]
[1779647944795,42.44,76607.47,161.8,-0.04531,8e-05,2.85024]
[1779647950884,42.43,76606.89,161.8,-0.04532,8e-05,2.85096]
[1779647956700,42.42,76607.21,161.8,-0.04526,8e-05,2.84807]
[1779647956924,42.42,76607.21,161.8,-0.04526,8e-05,2.84807]
[1779647962743,42.41,76608.6,161.8,-0.04513,7e-05,2.84146]
[1779647967780,42.41,76610.44,161.8,-0.04497,7e-05,2.83348]
[1779647970815,42.4,76610.4,161.8,-0.04497,7e-05,2.8332]
[1779647975836,42.4,76607.74,161.8,-0.04504,7e-05,2.83511]
[1779647982886,42.39,76607.6,161.8,-0.04502,7e-05,2.83416]
[1779647985249,42.39,76610.93,161.8,-0.04477,7e-05,2.82146]
[1779647992954,42.38,76612.47,161.8,-0.04462,7e-05,2.81385]
[1779647997216,42.38,76613.25,161.8,-0.04455,7e-05,2.81041]
[1779647997990,42.37,76622.47,161.8,-0.04387,7e-05,2.77577]
[1779648002388,42.37,76624.65,161.8,-0.0437,7e-05,2.7674]
[1779648006820,42.37,76624.79,161.8,-0.04368,7e-05,2.76651]
[1779648019138,42.36,76620.93,161.8,-0.04394,7e-05,2.77943]
[1779648025181,42.36,76621.1,161.8,-0.04391,7e-05,2.7782]
[1779648030216,42.36,76621.49,161.8,-0.04388,7e-05,2.77626]
[1779648032840,42.36,76621.78,161.8,-0.04375,7e-05,2.76835]
[1779648047335,42.35,76621.84,161.8,-0.04372,7e-05,2.76683]
[1779648052371,42.35,76622.36,161.8,-0.04368,7e-05,2.7645]
[1779648058413,42.35,76619.19,161.8,-0.0439,7e-05,2.77576]
[1779648059992,42.35,76619.08,161.8,-0.04391,7e-05,2.77607]
[1779648065463,42.34,76611.22,161.8,-0.04447,7e-05,2.80454]
[1779648070498,42.34,76611.12,161.8,-0.04447,7e-05,2.80418]
[1779648077548,42.33,76611.18,161.8,-0.04444,7e-05,2.80294]
[1779648084731,42.33,76611.15,161.8,-0.04444,7e-05,2.80291]
[1779648085958,42.33,76611.15,161.8,-0.04442,7e-05,2.80192]
[1779648086367,42.33,76611.15,161.8,-0.04442,7e-05,2.80192]
[1779648094667,42.32,76611.07,161.8,-0.0443,7e-05,2.79422]
[1779648099703,42.32,76611.55,161.8,-0.04426,7e-05,2.79181]
[1779648111222,42.31,76611.32,161.8,-0.04427,7e-05,2.79232]
[1779648116822,42.31,76611.03,161.8,-0.04426,7e-05,2.7918]
[1779648121860,42.3,76602.16,161.8,-0.04491,7e-05,2.82442]
[1779648126895,42.3,76601.89,161.8,-0.04491,7e-05,2.82459]
[1779648132473,42.3,76601.89,161.8,-0.04491,7e-05,2.82459]
[1779648132937,42.29,76594.98,161.8,-0.04541,8e-05,2.84963]
[1779648134952,42.29,76587.97,161.8,-0.04593,8e-05,2.87583]
[1779648139987,42.28,76585.16,161.8,-0.04612,8e-05,2.88527]
[1779648145023,42.28,76583.92,161.8,-0.04619,8e-05,2.88868]
[1779648150058,42.27,76582.45,161.8,-0.04628,8e-05,2.89294]
[1779648155614,42.27,76582.25,161.8,-0.04618,8e-05,2.88598]
[1779648155934,42.27,76582.25,161.8,-0.04618,8e-05,2.88598]
[1779648157854,42.26,76575.73,161.8,-0.04666,8e-05,2.91012]
[1779648160241,42.26,76566.58,161.8,-0.04735,8e-05,2.94415]
[1779648162424,42.25,76557.58,161.8,-0.04805,8e-05,2.97842]
[1779648168190,42.24,76557.0,161.8,-0.04804,8e-05,2.97789]
[1779648171350,42.23,76556.64,161.8,-0.04805,8e-05,2.97848]
[1779648175714,42.23,76556.68,161.8,-0.04802,8e-05,2.97698]
[1779648179480,42.22,76554.17,161.8,-0.0482,8e-05,2.98564]
[1779648180842,42.22,76554.31,161.8,-0.04817,8e-05,2.98427]
[1779648181454,42.21,76554.28,161.8,-0.04816,8e-05,2.98406]
[1779648184665,42.21,76554.69,161.8,-0.04811,8e-05,2.98139]
[1779648185044,42.21,76554.69,161.8,-0.04811,8e-05,2.98139]
[1779648185254,42.21,76554.94,161.8,-0.04808,8e-05,2.98009]
[1779648185728,42.21,76554.94,161.8,-0.04808,8e-05,2.98009]
[1779648186484,42.21,76557.32,161.8,-0.04789,8e-05,2.97041]
[1779648186637,42.21,76557.32,161.8,-0.04789,8e-05,2.97041]
[1779648189169,42.2,76557.56,161.8,-0.04785,8e-05,2.96864]
[1779648194372,42.19,76557.77,161.8,-0.04779,8e-05,2.96566]
[1779648199407,42.18,76557.78,161.8,-0.04775,8e-05,2.9637]
[1779648206456,42.17,76557.79,161.8,-0.0477,8e-05,2.96103]
[1779648211492,42.16,76557.24,161.8,-0.0476,8e-05,2.95435]
[1779648212680,42.16,76557.24,161.8,-0.0476,8e-05,2.95435]
[1779648218017,42.15,76557.17,161.8,-0.0476,8e-05,2.95426]
[1779648223590,42.15,76551.25,161.8,-0.04805,8e-05,2.97621]
[1779648225471,42.15,76548.56,161.8,-0.04826,8e-05,2.98671]
[1779648225604,42.15,76548.85,161.8,-0.04824,8e-05,2.98555]
[1779648227658,42.15,76548.8,161.8,-0.04825,8e-05,2.9863]
[1779648227728,42.15,76548.96,161.8,-0.04825,8e-05,2.98623]
[1779648229276,42.15,76549.01,161.8,-0.04825,8e-05,2.986]
[1779648229632,42.15,76549.14,161.8,-0.04823,8e-05,2.98546]
[1779648234667,42.17,76549.0,161.8,-0.0483,8e-05,2.98875]
[1779648239702,42.18,76549.74,161.8,-0.0483,8e-05,2.98855]
[1779648244738,42.2,76554.73,161.8,-0.04795,8e-05,2.9718]
[1779648249773,42.21,76557.69,161.8,-0.04778,8e-05,2.96314]
[1779648257698,42.22,76556.7,161.8,-0.04789,8e-05,2.96871]
[1779648257799,42.24,76556.7,161.8,-0.04795,8e-05,2.97155]
[1779648262864,42.23,76556.7,161.8,-0.04795,8e-05,2.97148]
[1779648268906,42.23,76556.57,161.8,-0.04796,8e-05,2.97192]
[1779648273667,42.23,76556.15,161.8,-0.04789,8e-05,2.96652]
[1779648273742,42.23,76556.15,161.8,-0.04789,8e-05,2.96652]
[1779648274249,42.23,76556.15,161.8,-0.04789,8e-05,2.96652]
[1779648274320,42.24,76556.15,161.8,-0.0479,8e-05,2.96711]
[1779648280337,42.24,76556.14,161.8,-0.0479,8e-05,2.96715]
[1779648280438,42.24,76556.14,161.8,-0.0479,8e-05,2.96716]
[1779648285445,42.24,76556.14,161.8,-0.04792,8e-05,2.96833]
[1779648285472,42.25,76556.14,161.8,-0.04796,8e-05,2.97007]
[1779648287805,42.25,76556.14,161.8,-0.04796,8e-05,2.97007]
[1779648287906,42.25,76556.14,161.8,-0.04796,8e-05,2.97007]
[1779648293075,42.27,76553.57,161.8,-0.04822,8e-05,2.9829]
[1779648298110,42.28,76556.37,161.8,-0.04805,8e-05,2.97476]
[1779648303153,42.29,76557.64,161.8,-0.048,8e-05,2.97206]
[1779648303234,42.3,76557.84,161.8,-0.04799,8e-05,2.97185]
[1779648310841,42.3,76557.84,161.8,-0.048,8e-05,2.97235]
[1779648310942,42.3,76557.84,161.8,-0.048,8e-05,2.97231]
[1779648315910,42.3,76557.84,161.8,-0.04802,8e-05,2.97344]
[1779648315984,42.31,76557.88,161.8,-0.04805,8e-05,2.97499]
[1779648316483,42.31,76557.88,161.8,-0.04805,8e-05,2.97499]
[1779648316571,42.31,76558.31,161.8,-0.04802,8e-05,2.9733]
[1779648317930,42.31,76558.31,161.8,-0.04802,8e-05,2.9733]
[1779648318032,42.32,76557.91,161.8,-0.04806,8e-05,2.97542]
[1779648320424,42.32,76557.79,161.8,-0.04807,8e-05,2.97587]
[1779648320449,42.32,76558.16,161.8,-0.04804,8e-05,2.9744]
[1779648325331,42.32,76558.22,161.8,-0.04806,8e-05,2.9753]
[1779648325433,42.33,76558.22,161.8,-0.04809,8e-05,2.977]
[1779648332035,42.33,76558.33,161.8,-0.04808,8e-05,2.9765]
[1779648333355,42.33,76565.89,161.8,-0.04737,8e-05,2.93969]
[1779648338391,42.32,76567.36,161.8,-0.04724,8e-05,2.93299]
[1779648339630,42.32,76567.36,161.8,-0.04724,8e-05,2.93299]
[1779648340340,42.32,76569.35,161.8,-0.04708,8e-05,2.92512]
[1779648340966,42.32,76569.35,161.8,-0.04708,8e-05,2.92512]
[1779648342951,42.32,76569.12,161.8,-0.04708,8e-05,2.92537]
[1779648346101,42.31,76570.43,161.8,-0.04697,8e-05,2.91965]
[1779648347250,42.31,76570.22,161.8,-0.04698,8e-05,2.92027]
[1779648349575,42.31,76570.56,161.8,-0.04694,8e-05,2.91815]
[1779648350562,42.31,76568.54,161.8,-0.04709,8e-05,2.92574]
[1779648351703,42.31,76566.06,161.8,-0.04728,8e-05,2.93497]
[1779648353547,42.3,76566.1,161.8,-0.04727,8e-05,2.93426]
[1779648354175,42.3,76566.1,161.8,-0.04727,8e-05,2.93426]
[1779648357798,42.3,76566.12,161.8,-0.04725,8e-05,2.93362]
[1779648358827,42.29,76566.12,161.8,-0.04723,8e-05,2.93257]
[1779648362560,42.29,76572.11,161.8,-0.04673,8e-05,2.908]
[1779648367595,42.28,76572.25,161.8,-0.04669,8e-05,2.90591]
[1779648372629,42.27,76572.34,161.8,-0.04665,8e-05,2.90402]
[1779648377864,42.27,76572.73,161.8,-0.04661,8e-05,2.9016]
[1779648383708,42.25,76573.24,161.8,-0.04652,8e-05,2.8972]
[1779648389750,42.24,76567.24,161.8,-0.04695,8e-05,2.91844]
[1779648394785,42.23,76565.14,161.8,-0.04697,8e-05,2.91788]
[1779648400826,42.22,76565.24,161.8,-0.04693,8e-05,2.91547]
[1779648405862,42.22,76565.22,161.8,-0.04689,8e-05,2.91387]
[1779648410898,42.21,76564.94,161.8,-0.04688,8e-05,2.91326]
[1779648415933,42.2,76567.16,161.8,-0.04668,8e-05,2.90309]
[1779648419081,42.19,76567.38,161.8,-0.04665,8e-05,2.9016]
[1779648426002,42.18,76567.69,161.8,-0.04657,8e-05,2.89787]
[1779648432045,42.17,76567.59,161.8,-0.04654,8e-05,2.89636]
[1779648438087,42.16,76567.6,161.8,-0.0465,8e-05,2.89446]
[1779648445136,42.15,76566.91,161.8,-0.04651,8e-05,2.89493]
[1779648450171,42.14,76566.95,161.8,-0.04648,8e-05,2.89321]
[1779648461263,42.14,76566.98,161.8,-0.04637,8e-05,2.88587]
[1779648468296,42.11,76573.93,161.8,-0.04573,8e-05,2.85427]
[1779648472010,42.11,76579.29,161.8,-0.04531,8e-05,2.83314]
[1779648473454,42.11,76579.96,161.8,-0.04525,8e-05,2.83017]
[1779648479378,42.1,76581.01,161.8,-0.04514,8e-05,2.82498]
[1779648482401,42.1,76587.2,161.8,-0.04466,8e-05,2.80107]
[1779648483373,42.1,76587.2,161.8,-0.04466,8e-05,2.80107]
[1779648483487,42.1,76587.2,161.8,-0.04466,8e-05,2.80107]
[1779648490457,42.09,76587.82,161.8,-0.0446,8e-05,2.79761]
[1779648494485,42.09,76580.55,161.8,-0.04513,8e-05,2.82438]
[1779648498546,42.09,76580.39,161.8,-0.04514,8e-05,2.82466]
[1779648499532,42.09,76570.1,161.8,-0.04591,8e-05,2.86331]
[1779648501441,42.08,76567.2,161.8,-0.04613,8e-05,2.87417]
[1779648501548,42.08,76558.26,161.8,-0.04682,8e-05,2.90831]
[1779648506583,42.07,76552.99,161.8,-0.04721,8e-05,2.92716]
[1779648509942,42.07,76546.77,161.8,-0.04768,8e-05,2.95033]
[1779648510413,42.07,76546.77,161.8,-0.04768,8e-05,2.95033]
[1779648514052,42.07,76546.32,161.8,-0.0476,8e-05,2.94437]
[1779648520077,42.06,76543.9,161.8,-0.04776,8e-05,2.95241]
[1779648520681,42.05,76536.82,161.8,-0.04831,8e-05,2.97918]
[1779648521442,42.05,76536.82,161.8,-0.04831,8e-05,2.97918]
[1779648521688,42.05,76531.84,161.8,-0.0487,8e-05,2.99849]
[1779648526724,42.06,76527.62,161.8,-0.04907,8e-05,3.0165]
[1779648527434,42.06,76527.62,161.8,-0.04907,8e-05,3.0165]
[1779648527730,42.06,76528.3,161.8,-0.04902,8e-05,3.01406]
[1779648532765,42.05,76528.6,161.8,-0.04897,8e-05,3.01126]
[1779648538414,42.05,76531.14,161.8,-0.04873,8e-05,2.99997]
[1779648539092,42.04,76531.52,161.8,-0.0487,8e-05,2.99817]
[1779648539164,42.04,76532.1,161.8,-0.04864,8e-05,2.9956]
[1779648540605,42.04,76532.39,161.8,-0.04862,8e-05,2.99462]
[1779648540821,42.04,76532.51,161.8,-0.04862,8e-05,2.99431]
[1779648546863,42.03,76536.44,161.8,-0.04825,8e-05,2.97648]
[1779648550891,42.03,76536.2,161.8,-0.04825,8e-05,2.97626]
[1779648552463,42.02,76531.56,161.8,-0.04861,8e-05,2.99386]
[1779648552556,42.02,76531.56,161.8,-0.04861,8e-05,2.99386]
[1779648553214,42.02,76531.56,161.8,-0.04861,8e-05,2.99386]
[1779648553463,42.02,76527.44,161.8,-0.04894,8e-05,3.00984]
[1779648558951,42.02,76518.35,161.8,-0.04967,8e-05,3.0453]
[1779648560623,42.02,76515.88,161.8,-0.04987,8e-05,3.05502]
[1779648566001,42.0,76513.82,161.8,-0.04998,8e-05,3.06045]
[1779648567244,42.0,76513.82,161.8,-0.04998,8e-05,3.06045]
[1779648569026,42.0,76506.23,161.8,-0.05059,8e-05,3.09001]
[1779648573608,41.99,76509.15,161.8,-0.05023,8e-05,3.07033]
[1779648573716,41.99,76509.15,161.8,-0.05023,8e-05,3.07033]
[1779648576461,41.99,76511.91,161.8,-0.04998,8e-05,3.05857]
[1779648581497,41.97,76512.24,161.8,-0.04989,8e-05,3.05406]
[1779648582119,41.97,76519.58,161.8,-0.04928,8e-05,3.02428]
[1779648587154,41.96,76522.5,161.8,-0.04899,8e-05,3.01037]
[1779648592189,41.95,76524.53,161.8,-0.04878,8e-05,3.0001]
[1779648594256,41.95,76525.14,161.8,-0.04872,8e-05,2.99726]
[1779648594274,41.95,76525.14,161.8,-0.04872,8e-05,2.99726]
[1779648600146,41.94,76525.27,161.8,-0.04867,8e-05,2.99463]
[1779648606287,41.92,76525.44,161.8,-0.04859,8e-05,2.99069]
[1779648608253,41.92,76525.44,161.8,-0.04859,8e-05,2.99069]
[1779648615208,41.91,76524.45,161.8,-0.04862,8e-05,2.99219]
[1779648620187,41.89,76517.41,161.8,-0.04913,8e-05,3.01714]
[1779648625420,41.88,76521.85,161.8,-0.04872,8e-05,2.99697]
[1779648629344,41.87,76520.99,161.8,-0.04877,8e-05,2.99952]
[1779648634354,41.86,76521.93,161.8,-0.04855,8e-05,2.98661]
[1779648640525,41.85,76521.83,161.8,-0.04849,8e-05,2.98369]
[1779648640782,41.85,76521.83,161.8,-0.04849,8e-05,2.98369]
[1779648647575,41.83,76516.63,161.8,-0.04885,8e-05,3.00134]
[1779648650832,41.83,76515.17,161.8,-0.04895,8e-05,3.00625]
[1779648656638,41.81,76517.24,161.8,-0.04872,8e-05,2.9949]
[1779648663541,41.8,76520.04,161.8,-0.04846,8e-05,2.9821]
[1779648663568,41.79,76520.35,161.8,-0.04841,8e-05,2.97964]
[1779648663693,41.79,76527.01,161.8,-0.04786,8e-05,2.95297]
[1779648667512,41.79,76529.27,161.8,-0.04767,8e-05,2.94373]
[1779648671086,41.78,76530.36,161.8,-0.04755,8e-05,2.9377]
[1779648677794,41.77,76530.18,161.8,-0.04751,8e-05,2.93563]
[1779648682829,41.76,76527.1,161.8,-0.04772,8e-05,2.94591]
[1779648687864,41.75,76529.26,161.8,-0.04751,8e-05,2.93566]
[1779648694441,41.74,76529.24,161.8,-0.04738,8e-05,2.92735]
[1779648696955,41.73,76528.77,161.8,-0.04739,8e-05,2.92783]
[1779648697405,41.73,76528.77,161.8,-0.04739,8e-05,2.92783]
[1779648704697,41.73,76528.79,161.8,-0.04737,8e-05,2.92673]
[1779648709194,41.71,76529.11,161.8,-0.04728,8e-05,2.92246]
[1779648715054,41.7,76528.14,161.8,-0.04731,8e-05,2.92398]
[1779648718950,41.7,76528.19,161.8,-0.04729,8e-05,2.92283]
[1779648724118,41.69,76527.89,161.8,-0.04727,8e-05,2.92214]
[1779648729154,41.68,76527.43,161.8,-0.04728,8e-05,2.92243]
[1779648736202,41.67,76527.48,161.8,-0.04723,8e-05,2.92016]
[1779648741237,41.66,76530.39,161.8,-0.04697,8e-05,2.90735]
[1779648748286,41.65,76531.52,161.8,-0.04685,8e-05,2.90115]
[1779648757349,41.64,76531.9,161.8,-0.04667,8e-05,2.89054]
[1779648763391,41.63,76531.7,161.8,-0.04666,8e-05,2.88993]
[1779648766413,41.63,76521.17,161.8,-0.04748,8e-05,2.93044]
[1779648771448,41.62,76516.6,161.8,-0.04782,8e-05,2.94684]
[1779648774697,41.62,76517.13,161.8,-0.04776,8e-05,2.94377]
[1779648781518,41.61,76520.5,161.8,-0.04744,8e-05,2.92823]
[1779648783473,41.6,76525.35,161.8,-0.04705,8e-05,2.9089]
[1779648786997,41.6,76526.08,161.8,-0.04697,8e-05,2.90523]
[1779648791590,41.59,76533.5,161.8,-0.04635,8e-05,2.87471]
[1779648796625,41.59,76535.01,161.8,-0.04621,8e-05,2.86777]
[1779648801660,41.58,76535.09,161.8,-0.04618,8e-05,2.86645]
[1779648806695,41.58,76535.91,161.8,-0.0461,8e-05,2.86231]
[1779648808270,41.58,76535.91,161.8,-0.0461,8e-05,2.86231]
[1779648808431,41.58,76535.91,161.8,-0.0461,8e-05,2.86231]
[1779648818779,41.56,76535.97,161.8,-0.04595,8e-05,2.853]
[1779648823814,41.56,76536.07,161.8,-0.04592,8e-05,2.85161]
[1779648828849,41.56,76536.85,161.8,-0.04585,8e-05,2.84778]
[1779648833884,41.55,76540.19,161.8,-0.04557,8e-05,2.83412]
[1779648838920,41.55,76540.25,161.8,-0.04555,8e-05,2.83323]
[1779648844961,41.54,76540.34,161.8,-0.04553,8e-05,2.83209]
[1779648849996,41.54,76541.05,161.8,-0.04546,8e-05,2.82872]
[1779648855032,41.54,76544.2,161.8,-0.0452,8e-05,2.81598]
[1779648856769,41.54,76549.02,161.8,-0.04483,8e-05,2.7974]
[1779648858805,41.54,76555.08,161.8,-0.04436,8e-05,2.77416]
[1779648860099,41.54,76555.57,161.8,-0.04433,8e-05,2.77227]
[1779648865005,41.54,76557.82,161.8,-0.04415,8e-05,2.76367]
[1779648865019,41.54,76557.82,161.8,-0.04415,8e-05,2.76367]
[1779648876179,41.53,76557.0,161.8,-0.04411,8e-05,2.75968]
[1779648877132,41.53,76557.0,161.8,-0.04411,8e-05,2.75968]
[1779648877191,41.53,76557.0,161.8,-0.04411,8e-05,2.75968]
[1779648880666,41.53,76557.18,161.8,-0.0441,8e-05,2.75896]
[1779648883234,41.53,76564.83,161.8,-0.04352,8e-05,2.73005]
[1779648888269,41.54,76571.9,161.8,-0.043,7e-05,2.7038]
[1779648893304,41.54,76572.69,161.8,-0.04295,7e-05,2.70125]
[1779648895311,41.54,76572.69,161.8,-0.04295,7e-05,2.70125]
[1779648900353,41.54,76572.35,161.8,-0.04298,7e-05,2.70308]
[1779648905388,41.54,76571.91,161.8,-0.04302,7e-05,2.70509]
[1779648910423,41.54,76571.77,161.8,-0.04304,7e-05,2.70597]
[1779648915458,41.55,76571.38,161.8,-0.04307,7e-05,2.70776]
[1779648920493,41.55,76572.02,161.8,-0.04303,7e-05,2.70569]
[1779648923514,41.55,76580.53,161.8,-0.04241,7e-05,2.6742]
[1779648927639,41.55,76581.43,161.8,-0.04235,7e-05,2.6711]
[1779648935598,41.56,76582.23,161.8,-0.04222,7e-05,2.66273]
[1779648942647,41.56,76582.33,161.8,-0.04223,7e-05,2.66332]
[1779648947682,41.57,76583.04,161.8,-0.04219,7e-05,2.66139]
[1779648952718,41.57,76583.36,161.8,-0.04218,7e-05,2.66092]
[1779648957753,41.57,76583.14,161.8,-0.04221,7e-05,2.66246]
[1779648961672,41.58,76582.67,161.8,-0.04225,7e-05,2.66464]
[1779648965368,41.58,76571.86,161.8,-0.04306,7e-05,2.70527]
[1779648965644,41.58,76571.86,161.8,-0.04306,7e-05,2.70527]
[1779648967520,41.58,76571.86,161.8,-0.04306,7e-05,2.70535]
[1779648972875,41.58,76571.96,161.8,-0.04306,7e-05,2.70547]
[1779648979316,41.58,76571.65,161.8,-0.04309,7e-05,2.70688]
[1779648986307,41.58,76572.38,161.8,-0.04304,7e-05,2.70451]
[1779648992000,41.59,76572.54,161.8,-0.04294,7e-05,2.69773]
[1779648997035,41.59,76574.52,161.8,-0.0428,7e-05,2.69067]
[1779649002070,41.59,76576.48,161.8,-0.04267,7e-05,2.6838]
[1779649007105,41.59,76576.19,161.8,-0.0427,7e-05,2.68533]
[1779649015161,41.6,76572.62,161.8,-0.04298,7e-05,2.69931]
[1779649016116,41.6,76572.62,161.8,-0.04298,7e-05,2.69931]
[1779649028252,41.6,76575.27,161.8,-0.0428,7e-05,2.69053]
[1779649035301,41.61,76579.4,161.8,-0.04251,7e-05,2.67598]
[1779649045371,41.61,76579.31,161.8,-0.04254,7e-05,2.67759]
[1779649051413,41.62,76579.37,161.8,-0.04246,7e-05,2.67138]
[1779649056448,41.62,76580.39,161.8,-0.04239,7e-05,2.66827]
[1779649067525,41.63,76580.9,161.8,-0.04238,7e-05,2.66784]
[1779649072560,41.63,76581.19,161.8,-0.04238,7e-05,2.66737]
[1779649078602,41.64,76581.52,161.8,-0.04237,7e-05,2.6669]
[1779649084644,41.64,76581.61,161.8,-0.04237,7e-05,2.66734]
[1779649089678,41.64,76581.57,161.8,-0.04239,7e-05,2.66814]
[1779649094971,41.64,76581.57,161.8,-0.04239,7e-05,2.66814]
[1779649100756,41.65,76584.46,161.8,-0.04221,7e-05,2.65894]
[1779649105790,41.66,76584.73,161.8,-0.0422,7e-05,2.6587]
[1779649107024,41.66,76584.73,161.8,-0.0422,7e-05,2.6587]
[1779649112840,41.66,76585.03,161.8,-0.0421,7e-05,2.65194]
[1779649117874,41.67,76584.98,161.8,-0.04212,7e-05,2.65292]
[1779649122910,41.67,76586.44,161.8,-0.04203,7e-05,2.64836]
[1779649124042,41.67,76586.44,161.8,-0.04203,7e-05,2.64836]
[1779649130994,41.68,76586.65,161.8,-0.04204,7e-05,2.64877]
[1779649139022,41.68,76586.63,161.8,-0.04207,7e-05,2.65032]
[1779649146072,41.69,76586.48,161.8,-0.0421,7e-05,2.652]
[1779649148000,41.69,76586.57,161.8,-0.0421,7e-05,2.65183]
[1779649154764,41.7,76586.44,161.8,-0.04212,7e-05,2.6531]
[1779649157302,41.7,76589.82,161.8,-0.04189,7e-05,2.64128]
[1779649163192,41.71,76590.83,161.8,-0.04184,7e-05,2.63879]
[1779649168227,41.71,76593.96,161.8,-0.04164,7e-05,2.62838]
[1779649173262,41.72,76592.92,161.8,-0.04163,7e-05,2.62646]
[1779649175276,41.72,76586.1,161.8,-0.04213,7e-05,2.65186]
[1779649176126,41.72,76586.1,161.8,-0.04213,7e-05,2.65186]
[1779649178296,41.72,76577.71,161.8,-0.04276,7e-05,2.68333]
[1779649183332,41.72,76577.94,161.8,-0.04275,7e-05,2.68299]
[1779649188367,41.73,76578.21,161.8,-0.04274,7e-05,2.68253]
[1779649194410,41.73,76578.59,161.8,-0.04273,7e-05,2.68177]
[1779649201459,41.73,76584.3,161.8,-0.04232,7e-05,2.66142]
[1779649206494,41.74,76582.3,161.8,-0.04248,7e-05,2.66951]
[1779649212124,41.74,76576.68,161.8,-0.04291,7e-05,2.69087]
[1779649218708,41.74,76576.4,161.8,-0.04294,7e-05,2.6926]
[1779649224303,41.75,76572.56,161.8,-0.04324,7e-05,2.70732]
[1779649224307,41.75,76572.56,161.8,-0.04324,7e-05,2.70732]
[1779649226264,41.75,76575.36,161.8,-0.04303,7e-05,2.69701]
[1779649226635,41.75,76583.79,161.8,-0.04241,7e-05,2.66582]
[1779649231670,41.75,76589.59,161.8,-0.0419,7e-05,2.63847]
[1779649236010,41.75,76590.26,161.8,-0.04186,7e-05,2.63652]
[1779649239726,41.76,76597.93,161.8,-0.04133,7e-05,2.60938]
[1779649241958,41.76,76598.52,161.8,-0.04129,7e-05,2.60744]
[1779649247784,41.77,76602.44,161.8,-0.04104,7e-05,2.59478]
[1779649252819,41.77,76602.35,161.8,-0.04107,7e-05,2.59627]
[1779649257854,41.78,76605.15,161.8,-0.04089,7e-05,2.58728]
[1779649260935,41.78,76605.6,161.8,-0.04087,7e-05,2.58613]
[1779649261824,41.78,76605.78,161.8,-0.04086,7e-05,2.58572]
[1779649262198,41.79,76613.3,161.8,-0.04033,7e-05,2.55885]
[1779649263900,41.79,76622.73,161.8,-0.03969,7e-05,2.52571]
[1779649267928,41.8,76631.89,161.8,-0.03908,7e-05,2.49461]
[1779649272929,41.81,76634.64,161.8,-0.03892,7e-05,2.48653]
[1779649277328,41.81,76634.94,161.8,-0.03892,7e-05,2.4863]
[1779649282382,41.83,76633.06,161.8,-0.03911,7e-05,2.4961]
[1779649285871,41.83,76635.65,161.8,-0.03895,7e-05,2.48817]
[1779649286058,41.84,76635.58,161.8,-0.03897,7e-05,2.48882]
[1779649286346,41.84,76635.58,161.8,-0.03897,7e-05,2.48882]
[1779649286428,41.84,76635.58,161.8,-0.03897,7e-05,2.48882]
[1779649287203,41.84,76635.58,161.8,-0.03897,7e-05,2.48882]
[1779649287691,41.83,76635.8,161.8,-0.03894,7e-05,2.48766]
[1779649287710,41.83,76635.8,161.8,-0.03894,7e-05,2.48766]
[1779649291098,41.83,76637.32,161.8,-0.03882,7e-05,2.4812]
[1779649299149,41.81,76637.62,161.8,-0.03864,7e-05,2.47043]
[1779649300696,41.81,76637.62,161.8,-0.03864,7e-05,2.47043]
[1779649300750,41.81,76637.62,161.8,-0.03863,7e-05,2.46973]
[1779649306198,41.8,76637.3,161.8,-0.03863,7e-05,2.46983]
[1779649311233,41.79,76632.37,161.8,-0.03895,7e-05,2.48608]
[1779649314254,41.79,76624.28,161.8,-0.03949,7e-05,2.51401]
[1779649319289,41.78,76618.8,161.8,-0.03984,7e-05,2.53211]
[1779649321538,41.78,76618.06,161.8,-0.03989,7e-05,2.53445]
[1779649322315,41.78,76610.04,161.8,-0.04044,7e-05,2.56257]
[1779649329096,41.77,76606.56,161.8,-0.04066,7e-05,2.57404]
[1779649329198,41.76,76616.52,161.8,-0.03993,7e-05,2.53672]
[1779649332274,41.76,76620.84,161.8,-0.03962,7e-05,2.52068]
[1779649338441,41.75,76626.85,161.8,-0.03917,7e-05,2.49732]
[1779649346486,41.74,76629.28,161.8,-0.03896,7e-05,2.48653]
[1779649351522,41.73,76631.59,161.8,-0.03868,7e-05,2.47073]
[1779649354729,41.73,76632.53,161.8,-0.03861,7e-05,2.46701]
[1779649357564,41.73,76639.27,161.8,-0.03814,7e-05,2.44267]
[1779649361524,41.72,76640.27,161.8,-0.03806,7e-05,2.43871]
[1779649367634,41.72,76643.4,161.8,-0.03783,7e-05,2.42686]
[1779649371774,41.72,76643.44,161.8,-0.03782,7e-05,2.42633]
[1779649377705,41.71,76644.85,161.8,-0.03771,7e-05,2.42053]
[1779649382739,41.71,76644.13,161.8,-0.03775,7e-05,2.42242]
[1779649387774,41.7,76647.14,161.8,-0.03754,7e-05,2.41136]
[1779649392809,41.7,76642.19,161.8,-0.03785,7e-05,2.42789]
[1779649397844,41.7,76642.57,161.8,-0.03782,7e-05,2.42588]
[1779649402879,41.69,76639.79,161.8,-0.03799,7e-05,2.43487]
[1779649403540,41.69,76639.79,161.8,-0.03799,7e-05,2.43487]
[1779649405595,41.69,76636.08,161.8,-0.03825,7e-05,2.44815]
[1779649407914,41.7,76624.86,161.8,-0.03904,7e-05,2.489]
[1779649411942,41.71,76616.86,161.8,-0.03953,7e-05,2.51243]
[1779649416977,41.72,76615.24,161.8,-0.03967,7e-05,2.52004]
[1779649424026,41.73,76612.81,161.8,-0.03989,7e-05,2.53111]
[1779649429061,41.74,76612.33,161.8,-0.03996,7e-05,2.53446]
[1779649431372,41.74,76612.29,161.8,-0.03996,7e-05,2.53493]
[1779649437117,41.76,76613.03,161.8,-0.03996,7e-05,2.53448]
[1779649442152,41.76,76615.2,161.8,-0.03983,7e-05,2.52831]
[1779649447187,41.77,76616.04,161.8,-0.03981,7e-05,2.52691]
[1779649448409,41.77,76616.04,161.8,-0.03981,7e-05,2.52691]
[1779649454236,41.78,76614.01,161.8,-0.03999,7e-05,2.53633]
[1779649460277,41.79,76614.53,161.8,-0.03999,7e-05,2.53626]
[1779649465313,41.8,76613.57,161.8,-0.04009,7e-05,2.54117]
[1779649465471,41.8,76613.57,161.8,-0.04009,7e-05,2.54117]
[1779649466268,41.8,76613.57,161.8,-0.04009,7e-05,2.54117]
[1779649467894,41.81,76606.98,161.8,-0.04056,7e-05,2.5654]
[1779649470003,41.81,76604.71,161.8,-0.04073,7e-05,2.57408]
[1779649475125,41.81,76598.74,161.8,-0.04108,7e-05,2.59014]
[1779649480421,41.82,76598.31,161.8,-0.04114,7e-05,2.59295]
[1779649486464,41.83,76597.18,161.8,-0.04124,7e-05,2.59828]
[1779649491499,41.83,76597.45,161.8,-0.04124,7e-05,2.5983]
[1779649495776,41.84,76589.74,161.8,-0.04182,7e-05,2.62743]
[1779649496534,41.84,76583.38,161.8,-0.04228,7e-05,2.65078]
[1779649501569,41.84,76586.09,161.8,-0.0421,7e-05,2.64159]
[1779649506604,41.85,76588.07,161.8,-0.04197,7e-05,2.63507]
[1779649508051,41.85,76588.07,161.8,-0.04197,7e-05,2.63507]
[1779649508063,41.85,76588.07,161.8,-0.04197,7e-05,2.63507]
[1779649513254,41.85,76587.82,161.8,-0.042,7e-05,2.63674]
[1779649520481,41.85,76587.8,161.8,-0.04202,7e-05,2.63742]
[1779649524140,41.86,76587.8,161.8,-0.04203,7e-05,2.63803]
[1779649525393,41.86,76594.69,161.8,-0.04154,7e-05,2.61359]
[1779649529381,41.86,76594.75,161.8,-0.04155,7e-05,2.61396]
[1779649535312,41.87,76594.85,161.8,-0.04147,7e-05,2.60804]
[1779649540842,41.88,76595.62,161.8,-0.04144,7e-05,2.60659]
[1779649545877,41.88,76594.56,161.8,-0.04153,7e-05,2.61145]
[1779649550626,41.89,76595.34,161.8,-0.04149,7e-05,2.60939]
[1779649555947,41.89,76592.74,161.8,-0.0417,7e-05,2.61998]
[1779649560983,41.9,76595.21,161.8,-0.04154,7e-05,2.6119]
[1779649566016,41.9,76595.26,161.8,-0.04156,7e-05,2.61267]
[1779649571052,41.91,76595.45,161.8,-0.04156,7e-05,2.61292]
[1779649576087,41.91,76598.62,161.8,-0.04135,7e-05,2.60236]
[1779649581122,41.92,76599.27,161.8,-0.04133,7e-05,2.60104]
[1779649584261,41.92,76599.59,161.8,-0.04131,7e-05,2.60029]
[1779649584543,41.92,76599.59,161.8,-0.04131,7e-05,2.60029]
[1779649587216,41.93,76600.78,161.8,-0.04124,7e-05,2.5966]
[1779649593206,41.93,76598.6,161.8,-0.04133,7e-05,2.59929]
[1779649599247,41.94,76599.24,161.8,-0.0413,7e-05,2.59818]
[1779649604283,41.95,76599.6,161.8,-0.0413,7e-05,2.59791]
[1779649609318,41.95,76599.91,161.8,-0.0413,7e-05,2.5978]
[1779649618382,41.96,76602.28,161.8,-0.04116,7e-05,2.59114]
[1779649623295,41.97,76603.94,161.8,-0.04106,7e-05,2.58598]
[1779649627529,41.97,76606.5,161.8,-0.04089,7e-05,2.57742]
[1779649628203,41.97,76606.55,161.8,-0.0409,7e-05,2.5777]
[1779649635501,41.98,76607.35,161.8,-0.04088,7e-05,2.57669]
[1779649645431,41.98,76607.85,161.8,-0.04085,7e-05,2.57513]
[1779649656649,42.01,76607.85,161.8,-0.04084,7e-05,2.57323]
[1779649670748,42.03,76608.07,161.8,-0.0409,7e-05,2.57613]
[1779649675783,42.04,76608.08,161.8,-0.04092,7e-05,2.57731]
[1779649680818,42.04,76610.97,161.8,-0.04074,7e-05,2.56815]
[1779649686860,42.05,76611.25,161.8,-0.04075,7e-05,2.56866]
[1779649691895,42.06,76613.17,161.8,-0.04064,7e-05,2.56304]
[1779649696930,42.06,76610.92,161.8,-0.04082,7e-05,2.57239]
[1779649701965,42.07,76610.73,161.8,-0.04086,7e-05,2.57426]
[1779649707000,42.08,76607.05,161.8,-0.04114,7e-05,2.58859]
[1779649712037,42.08,76606.34,161.8,-0.04112,7e-05,2.58544]
[1779649717073,42.09,76607.64,161.8,-0.04104,7e-05,2.58181]
[1779649722108,42.09,76607.97,161.8,-0.04104,7e-05,2.58169]
[1779649727143,42.1,76603.02,161.8,-0.04141,7e-05,2.60059]
[1779649729157,42.1,76597.1,161.8,-0.04185,7e-05,2.6224]
[1779649734192,42.11,76598.88,161.8,-0.04173,7e-05,2.61665]
[1779649744262,42.11,76598.57,161.8,-0.04179,7e-05,2.61931]
[1779649749297,42.12,76599.25,161.8,-0.04175,7e-05,2.61761]
[1779649754332,42.12,76600.97,161.8,-0.04164,7e-05,2.61214]
[1779649762388,42.13,76601.18,161.8,-0.04165,7e-05,2.61266]
[1779649767423,42.13,76602.84,161.8,-0.04155,7e-05,2.60745]
[1779649772458,42.14,76603.71,161.8,-0.04141,7e-05,2.59844]
[1779649777493,42.14,76603.45,161.8,-0.04144,7e-05,2.60026]
[1779649784543,42.15,76600.58,161.8,-0.04167,7e-05,2.61184]
[1779649789578,42.15,76595.89,161.8,-0.04203,7e-05,2.62963]
[1779649794613,42.16,76595.0,161.8,-0.0421,7e-05,2.63351]
[1779649800655,42.16,76598.03,161.8,-0.0419,7e-05,2.62325]
[1779649805690,42.16,76597.82,161.8,-0.04193,7e-05,2.62473]
[1779649811735,42.17,76600.21,161.8,-0.04177,7e-05,2.61694]
[1779649816770,42.17,76604.54,161.8,-0.04148,7e-05,2.60207]
[1779649821805,42.18,76604.44,161.8,-0.0415,7e-05,2.60331]
[1779649827847,42.18,76604.49,161.8,-0.04152,7e-05,2.60415]
[1779649832882,42.19,76607.4,161.8,-0.04123,7e-05,2.58777]
[1779649836911,42.19,76614.24,161.8,-0.04076,7e-05,2.56422]
[1779649841946,42.2,76613.99,161.8,-0.0408,7e-05,2.56625]
[1779649846981,42.21,76614.13,161.8,-0.04081,7e-05,2.56686]
[1779649852019,42.21,76611.87,161.8,-0.04099,7e-05,2.576]
[1779649857051,42.22,76613.99,161.8,-0.04086,7e-05,2.56942]
[1779649862086,42.22,76614.14,161.8,-0.04087,7e-05,2.56994]
[1779649865107,42.23,76604.62,161.8,-0.04156,7e-05,2.60482]
[1779649868128,42.23,76597.96,161.8,-0.04205,7e-05,2.62936]
[1779649873164,42.23,76597.87,161.8,-0.04207,7e-05,2.63026]
[1779649878199,42.24,76597.88,161.8,-0.04208,7e-05,2.63079]
[1779649883234,42.24,76597.56,161.8,-0.04212,7e-05,2.63253]
[1779649888269,42.24,76601.46,161.8,-0.04185,7e-05,2.61902]
[1779649893305,42.25,76599.21,161.8,-0.04192,7e-05,2.62107]
[1779649898340,42.25,76596.83,161.8,-0.04211,7e-05,2.63038]
[1779649903375,42.25,76596.78,161.8,-0.04212,7e-05,2.63115]
[1779649908410,42.26,76596.57,161.8,-0.04215,7e-05,2.6325]
[1779649913445,42.26,76595.91,161.8,-0.04221,7e-05,2.63549]
[1779649918480,42.26,76594.81,161.8,-0.0423,7e-05,2.64007]
[1779649918957,42.26,76594.81,161.8,-0.0423,7e-05,2.64007]
[1779649919358,42.26,76594.81,161.8,-0.0423,7e-05,2.64007]
[1779649935599,42.27,76592.85,161.8,-0.04247,7e-05,2.64879]
[1779649940635,42.27,76598.29,161.8,-0.04209,7e-05,2.62957]
[1779649945670,42.28,76597.77,161.8,-0.04214,7e-05,2.6321]
[1779649950705,42.28,76596.95,161.8,-0.04221,7e-05,2.63568]
[1779649956747,42.28,76596.69,161.8,-0.04215,7e-05,2.6306]
[1779649961782,42.29,76595.27,161.8,-0.04226,7e-05,2.63639]
[1779649966817,42.29,76595.21,161.8,-0.04228,7e-05,2.63718]
[1779649975475,42.29,76595.21,161.8,-0.04228,7e-05,2.63752]
[1779649980915,42.3,76597.01,161.8,-0.04218,7e-05,2.6322]
[1779649985950,42.3,76597.17,161.8,-0.04218,7e-05,2.63221]
[1779649994007,42.31,76596.93,161.8,-0.04221,7e-05,2.63403]
[1779650005084,42.32,76594.32,161.8,-0.04243,7e-05,2.64488]
[1779650010118,42.32,76593.83,161.8,-0.04248,7e-05,2.64715]
[1779650015154,42.32,76593.44,161.8,-0.04241,7e-05,2.64227]
[1779650020189,42.32,76591.27,161.8,-0.04258,7e-05,2.65065]
[1779650021196,42.32,76583.87,161.8,-0.04313,7e-05,2.67786]
[1779650026231,42.32,76577.62,161.8,-0.04359,7e-05,2.70105]
[1779650032273,42.32,76575.97,161.8,-0.04372,7e-05,2.70722]
[1779650037309,42.33,76575.4,161.8,-0.04376,7e-05,2.70936]
[1779650042344,42.33,76575.44,161.8,-0.04376,7e-05,2.70926]
[1779650046232,42.33,76575.44,161.8,-0.04376,7e-05,2.70926]
[1779650046310,42.33,76575.44,161.8,-0.04376,7e-05,2.70926]
[1779650049393,42.33,76565.76,161.8,-0.04449,8e-05,2.74527]
[1779650054428,42.32,76563.11,161.8,-0.04469,8e-05,2.75492]
[1779650060470,42.32,76563.59,161.8,-0.04464,8e-05,2.75276]
[1779650061506,42.32,76563.59,161.8,-0.04464,8e-05,2.75276]
[1779650069534,42.32,76561.4,161.8,-0.0448,8e-05,2.76046]
[1779650074569,42.32,76561.46,161.8,-0.04468,8e-05,2.75295]
[1779650079604,42.32,76563.55,161.8,-0.04452,8e-05,2.74486]
[1779650088667,42.31,76562.08,161.8,-0.04462,8e-05,2.74995]
[1779650091688,42.31,76552.69,161.8,-0.04534,8e-05,2.78507]
[1779650092075,42.31,76552.69,161.8,-0.04534,8e-05,2.78507]
[1779650097730,42.31,76549.97,161.8,-0.04553,8e-05,2.79462]
[1779650103779,42.3,76548.65,161.8,-0.04562,8e-05,2.7988]
[1779650106664,42.3,76545.21,161.8,-0.04588,8e-05,2.81154]
[1779650107229,42.3,76545.28,161.8,-0.04587,8e-05,2.81111]
[1779650112854,42.3,76545.99,161.8,-0.0458,8e-05,2.80742]
[1779650117890,42.29,76548.21,161.8,-0.04561,8e-05,2.79819]
[1779650120680,42.29,76549.37,161.8,-0.04551,8e-05,2.7935]
[1779650120737,42.29,76549.37,161.8,-0.04551,8e-05,2.7935]
[1779650120911,42.29,76543.24,161.8,-0.04599,8e-05,2.81662]
[1779650122043,42.29,76543.24,161.8,-0.04599,8e-05,2.81662]
[1779650123850,42.29,76538.79,161.8,-0.04633,8e-05,2.83321]
[1779650126138,42.28,76538.07,161.8,-0.04637,8e-05,2.83534]
[1779650131988,42.28,76538.86,161.8,-0.04618,8e-05,2.82404]
[1779650132215,42.28,76538.86,161.8,-0.04618,8e-05,2.82404]
[1779650138030,42.27,76538.65,161.8,-0.04617,8e-05,2.82373]
[1779650144412,42.27,76538.09,161.8,-0.0462,8e-05,2.8253]
[1779650150114,42.26,76534.79,161.8,-0.04643,8e-05,2.83615]
[1779650155149,42.25,76537.53,161.8,-0.04619,8e-05,2.82469]
[1779650156149,42.25,76537.53,161.8,-0.04619,8e-05,2.82469]
[1779650162198,42.25,76542.15,161.8,-0.0458,8e-05,2.80575]
[1779650165219,42.24,76535.43,161.8,-0.04632,8e-05,2.8309]
[1779650170452,42.24,76532.91,161.8,-0.04651,8e-05,2.83993]
[1779650174704,42.24,76533.55,161.8,-0.04643,8e-05,2.83644]
[1779650179030,42.23,76532.13,161.8,-0.04653,8e-05,2.84106]
[1779650184352,42.22,76532.42,161.8,-0.04648,8e-05,2.8385]
[1779650186618,42.22,76532.44,161.8,-0.04647,8e-05,2.83822]
[1779650192408,42.21,76527.33,161.8,-0.04674,8e-05,2.84925]
[1779650197443,42.21,76525.82,161.8,-0.04684,8e-05,2.85399]
[1779650198419,42.21,76525.82,161.8,-0.04684,8e-05,2.85399]
[1779650200884,42.21,76524.76,161.8,-0.04692,8e-05,2.85785]
[1779650200930,42.21,76524.76,161.8,-0.04692,8e-05,2.85785]
[1779650201450,42.21,76526.46,161.8,-0.04678,8e-05,2.85111]
[1779650201473,42.21,76534.85,161.8,-0.04611,8e-05,2.81872]
[1779650203487,42.2,76543.73,161.8,-0.04541,8e-05,2.78465]
[1779650208521,42.2,76540.97,161.8,-0.04562,8e-05,2.7946]
[1779650210221,42.2,76539.32,161.8,-0.04574,8e-05,2.80075]
[1779650210276,42.2,76539.32,161.8,-0.04574,8e-05,2.80075]
[1779650210685,42.2,76539.32,161.8,-0.04574,8e-05,2.80075]
[1779650210690,42.2,76554.34,161.8,-0.04458,8e-05,2.74385]
[1779650211445,42.2,76554.34,161.8,-0.04458,8e-05,2.74385]
[1779650217189,42.2,76557.64,161.8,-0.04432,8e-05,2.73136]
[1779650217448,42.2,76557.43,161.8,-0.04434,8e-05,2.73212]
[1779650217878,42.2,76557.43,161.8,-0.04434,8e-05,2.73212]
[1779650217935,42.2,76566.92,161.8,-0.04362,8e-05,2.69673]
[1779650218596,42.2,76578.16,161.8,-0.04279,7e-05,2.65526]
[1779650220753,42.2,76579.79,161.8,-0.04267,7e-05,2.64938]
[1779650223491,42.2,76579.97,161.8,-0.04266,7e-05,2.64905]
[1779650229230,42.2,76580.2,161.8,-0.04266,7e-05,2.64885]
[1779650231108,42.21,76580.99,161.8,-0.0426,7e-05,2.64606]
[1779650231111,42.21,76580.99,161.8,-0.0426,7e-05,2.64606]
[1779650231208,42.21,76588.25,161.8,-0.04207,7e-05,2.61965]
[1779650236727,42.21,76589.67,161.8,-0.04199,7e-05,2.61543]
[1779650241762,42.22,76590.17,161.8,-0.04196,7e-05,2.6144]
[1779650246797,42.22,76590.79,161.8,-0.04194,7e-05,2.61294]
[1779650247443,42.22,76590.79,161.8,-0.04194,7e-05,2.61294]
[1779650248965,42.22,76590.72,161.8,-0.04194,7e-05,2.61336]
[1779650255860,42.23,76590.18,161.8,-0.04191,7e-05,2.60985]
[1779650258881,42.23,76583.91,161.8,-0.04237,7e-05,2.63311]
[1779650259259,42.23,76583.91,161.8,-0.04237,7e-05,2.63311]
[1779650264923,42.23,76582.3,161.8,-0.04251,7e-05,2.63976]
[1779650265300,42.23,76582.3,161.8,-0.04251,7e-05,2.63976]
[1779650270965,42.24,76581.14,161.8,-0.04261,7e-05,2.6447]
[1779650276000,42.24,76581.75,161.8,-0.04257,7e-05,2.64303]
[1779650279096,42.24,76600.79,161.8,-0.0412,7e-05,2.57433]
[1779650280033,42.24,76630.98,161.8,-0.03909,7e-05,2.46754]
[1779650280538,42.24,76630.98,161.8,-0.03909,7e-05,2.46754]
[1779650283604,42.25,76634.12,161.8,-0.0389,7e-05,2.45783]
[1779650286076,42.26,76640.57,161.8,-0.03848,7e-05,2.43668]
[1779650288024,42.26,76643.72,161.8,-0.03828,7e-05,2.42625]
[1779650288035,42.26,76643.72,161.8,-0.03828,7e-05,2.42625]
[1779650288195,42.26,76643.72,161.8,-0.03828,7e-05,2.42625]
[1779650288109,42.26,76650.35,161.8,-0.03784,7e-05,2.4039]
[1779650293138,42.28,76651.51,161.8,-0.03781,7e-05,2.40231]
[1779650298173,42.29,76654.93,161.8,-0.03763,7e-05,2.39293]
[1779650302201,42.3,76661.13,161.8,-0.03725,7e-05,2.37376]
[1779650307236,42.31,76661.68,161.8,-0.03727,7e-05,2.37436]
[1779650311264,42.33,76650.7,161.8,-0.03794,7e-05,2.4073]
[1779650313278,42.33,76643.33,161.8,-0.03845,7e-05,2.43356]
[1779650318313,42.34,76642.37,161.8,-0.03855,7e-05,2.43881]
[1779650323348,42.35,76643.6,161.8,-0.03851,7e-05,2.43647]
[1779650328383,42.36,76643.44,161.8,-0.03855,7e-05,2.43892]
[1779650333418,42.38,76644.94,161.8,-0.0385,7e-05,2.43601]
[1779650338457,42.39,76643.97,161.8,-0.0386,7e-05,2.44123]
[1779650343492,42.4,76643.1,161.8,-0.03869,7e-05,2.4461]
[1779650349534,42.41,76646.01,161.8,-0.03854,7e-05,2.43823]
[1779650354569,42.42,76642.97,161.8,-0.03878,7e-05,2.45059]
[1779650359604,42.43,76644.02,161.8,-0.03874,7e-05,2.44874]
[1779650362624,42.44,76634.7,161.8,-0.0394,7e-05,2.48222]
[1779650367660,42.44,76632.46,161.8,-0.03958,7e-05,2.49151]
[1779650373702,42.45,76632.43,161.8,-0.03952,7e-05,2.48668]
[1779650378737,42.46,76632.41,161.8,-0.03955,7e-05,2.48818]
[1779650383772,42.47,76632.53,161.8,-0.03957,7e-05,2.48918]
[1779650388807,42.48,76630.61,161.8,-0.03973,7e-05,2.49726]
[1779650393842,42.48,76628.4,161.8,-0.03991,7e-05,2.50634]
[1779650398877,42.49,76625.35,161.8,-0.04015,7e-05,2.51831]
[1779650403912,42.5,76622.8,161.8,-0.04034,7e-05,2.52835]
[1779650408947,42.5,76624.68,161.8,-0.04023,7e-05,2.52271]
[1779650413982,42.51,76625.93,161.8,-0.04017,7e-05,2.51935]
[1779650419016,42.51,76625.88,161.8,-0.04019,7e-05,2.52055]
[1779650424053,42.52,76626.33,161.8,-0.04018,7e-05,2.51999]
[1779650429088,42.52,76626.68,161.8,-0.04017,7e-05,2.51976]
[1779650434124,42.53,76626.59,161.8,-0.0401,7e-05,2.5144]
[1779650436240,42.53,76613.33,161.8,-0.04104,7e-05,2.56177]
[1779650438155,42.53,76603.0,161.8,-0.04179,7e-05,2.59897]
[1779650443190,42.54,76600.02,161.8,-0.04201,7e-05,2.60997]
[1779650449232,42.54,76600.64,161.8,-0.04197,7e-05,2.60805]
[1779650454267,42.54,76603.67,161.8,-0.04176,7e-05,2.59751]
[1779650459302,42.54,76607.5,161.8,-0.04149,7e-05,2.58417]
[1779650464337,42.54,76611.32,161.8,-0.04123,7e-05,2.57109]
[1779650469372,42.55,76611.17,161.8,-0.04125,7e-05,2.57227]
[1779650474408,42.55,76609.3,161.8,-0.0414,7e-05,2.57959]
[1779650479444,42.55,76609.33,161.8,-0.04141,7e-05,2.58005]
[1779650486494,42.56,76609.31,161.8,-0.04142,7e-05,2.58092]
[1779650491529,42.56,76609.28,161.8,-0.04134,7e-05,2.57483]
[1779650501600,42.57,76608.75,161.8,-0.0414,7e-05,2.57802]
[1779650506636,42.57,76609.21,161.8,-0.04138,7e-05,2.57697]
[1779650510664,42.58,76617.94,161.8,-0.04077,7e-05,2.54638]
[1779650515699,42.58,76618.95,161.8,-0.04071,7e-05,2.54364]
[1779650521741,42.59,76620.11,161.8,-0.04065,7e-05,2.54059]
[1779650527783,42.59,76619.12,161.8,-0.04074,7e-05,2.54513]
[1779650529957,42.59,76619.25,161.8,-0.04074,7e-05,2.54483]
[1779650530077,42.59,76619.25,161.8,-0.04074,7e-05,2.54483]
[1779650537854,42.6,76619.33,161.8,-0.04076,7e-05,2.54597]
[1779650543896,42.61,76620.33,161.8,-0.04071,7e-05,2.54338]
[1779650548931,42.61,76620.18,161.8,-0.04073,7e-05,2.54471]
[1779650555522,42.61,76620.25,161.8,-0.04064,7e-05,2.53836]
[1779650561020,42.62,76620.21,161.8,-0.04067,7e-05,2.5398]
[1779650567062,42.63,76619.25,161.8,-0.04076,7e-05,2.54416]
[1779650572097,42.63,76619.83,161.8,-0.04073,7e-05,2.54288]
[1779650577132,42.64,76617.7,161.8,-0.0409,7e-05,2.55116]
[1779650582167,42.64,76606.25,161.8,-0.04173,7e-05,2.59269]
[1779650587202,42.64,76605.72,161.8,-0.04177,7e-05,2.59493]
[1779650593244,42.64,76605.1,161.8,-0.04183,7e-05,2.59763]
[1779650598495,42.65,76606.04,161.8,-0.04176,7e-05,2.59457]
[1779650598597,42.65,76605.8,161.8,-0.04178,7e-05,2.59551]
[1779650600200,42.64,76605.38,161.8,-0.0418,7e-05,2.59632]
[1779650600298,42.64,76611.47,161.8,-0.04135,7e-05,2.57382]
[1779650605333,42.64,76612.35,161.8,-0.0413,7e-05,2.57128]
[1779650610368,42.64,76613.41,161.8,-0.04123,7e-05,2.56812]
[1779650621444,42.65,76614.62,161.8,-0.04108,7e-05,2.55849]
[1779650622311,42.65,76614.62,161.8,-0.04108,7e-05,2.55849]
[1779650622359,42.65,76614.62,161.8,-0.04108,7e-05,2.55863]
[1779650627487,42.64,76612.47,161.8,-0.04117,7e-05,2.5631]
[1779650631674,42.62,76612.39,161.8,-0.04112,7e-05,2.56082]
[1779650637557,42.6,76610.52,161.8,-0.04118,7e-05,2.56363]
[1779650645613,42.57,76609.75,161.8,-0.04113,7e-05,2.56123]
[1779650650647,42.55,76611.73,161.8,-0.04093,7e-05,2.55104]
[1779650655685,42.54,76611.59,161.8,-0.04088,7e-05,2.54846]
[1779650662734,42.51,76611.78,161.8,-0.04077,7e-05,2.54292]
[1779650668284,42.5,76616.29,161.8,-0.04041,7e-05,2.5246]
[1779650668320,42.49,76616.34,161.8,-0.04039,7e-05,2.52385]
[1779650673811,42.5,76616.79,161.8,-0.04028,7e-05,2.51681]
[1779650679326,42.5,76616.79,161.8,-0.04029,7e-05,2.51702]
[1779650687911,42.52,76614.75,161.8,-0.04049,7e-05,2.52698]
[1779650693953,42.52,76610.79,161.8,-0.04079,7e-05,2.54209]
[1779650702009,42.53,76610.95,161.8,-0.0408,7e-05,2.54288]
[1779650711071,42.54,76613.52,161.8,-0.04065,7e-05,2.53537]
[1779650716107,42.54,76606.22,161.8,-0.04119,7e-05,2.56224]
[1779650728191,42.55,76600.22,161.8,-0.04165,7e-05,2.58503]
[1779650733226,42.55,76600.36,161.8,-0.04155,7e-05,2.57825]
[1779650738261,42.56,76598.8,161.8,-0.04167,7e-05,2.58442]
[1779650743296,42.56,76598.93,161.8,-0.04167,7e-05,2.5845]
[1779650748331,42.56,76598.01,161.8,-0.04175,7e-05,2.58836]
[1779650755380,42.57,76597.82,161.8,-0.04178,7e-05,2.58978]
[1779650760415,42.57,76595.19,161.8,-0.04198,7e-05,2.59974]
[1779650767464,42.57,76597.1,161.8,-0.04185,7e-05,2.59349]
[1779650775519,42.58,76597.6,161.8,-0.04183,7e-05,2.59252]
[1779650781563,42.58,76597.34,161.8,-0.04186,7e-05,2.59409]
[1779650785591,42.58,76589.43,161.8,-0.04245,7e-05,2.62304]
[1779650790626,42.59,76586.34,161.8,-0.04268,7e-05,2.63449]
[1779650793514,42.59,76586.3,161.8,-0.04258,7e-05,2.62781]
[1779650799689,42.59,76583.85,161.8,-0.04277,7e-05,2.63725]
[1779650805731,42.59,76583.05,161.8,-0.04284,7e-05,2.64053]
[1779650810766,42.59,76586.59,161.8,-0.04258,7e-05,2.62798]
[1779650817815,42.6,76585.53,161.8,-0.04267,7e-05,2.6324]
[1779650820838,42.6,76578.95,161.8,-0.04316,7e-05,2.65661]
[1779650825873,42.6,76580.5,161.8,-0.04305,7e-05,2.65112]
[1779650831031,42.6,76581.61,161.8,-0.04297,7e-05,2.64732]
[1779650836950,42.6,76581.69,161.8,-0.04298,7e-05,2.64738]
[1779650843999,42.6,76578.2,161.8,-0.04324,7e-05,2.66044]
[1779650850042,42.6,76580.43,161.8,-0.04308,7e-05,2.65251]
[1779650855079,42.61,76574.6,161.8,-0.04341,7e-05,2.66707]
[1779650860114,42.61,76573.67,161.8,-0.04348,7e-05,2.67051]
[1779650865599,42.61,76573.67,161.8,-0.04348,7e-05,2.67051]
[1779650871191,42.61,76574.81,161.8,-0.0434,7e-05,2.66644]
[1779650879884,42.61,76574.92,161.8,-0.04339,7e-05,2.66614]
[1779650885289,42.61,76577.32,161.8,-0.04322,7e-05,2.65768]
[1779650890324,42.61,76579.79,161.8,-0.04304,7e-05,2.6489]
[1779650895359,42.61,76580.7,161.8,-0.04298,7e-05,2.64582]
[1779650904422,42.61,76580.7,161.8,-0.04299,7e-05,2.64618]
[1779650911471,42.61,76579.19,161.8,-0.043,7e-05,2.64501]
[1779650916506,42.61,76578.37,161.8,-0.04306,7e-05,2.64813]
[1779650921541,42.62,76578.35,161.8,-0.04307,7e-05,2.64838]
[1779650929861,42.62,76578.41,161.8,-0.04307,7e-05,2.64827]
[1779650935639,42.62,76575.84,161.8,-0.04326,7e-05,2.65798]
[1779650944702,42.62,76575.4,161.8,-0.0433,7e-05,2.65973]
[1779650949736,42.62,76576.16,161.8,-0.04324,7e-05,2.657]
[1779650956786,42.62,76576.08,161.8,-0.04325,7e-05,2.65734]
[1779650958959,42.62,76576.11,161.8,-0.04325,7e-05,2.65724]
[1779650958905,42.62,76569.53,161.8,-0.04374,8e-05,2.68138]
[1779650959816,42.62,76560.22,161.8,-0.04444,8e-05,2.71574]
[1779650964851,42.62,76560.51,161.8,-0.04441,8e-05,2.71419]
[1779650970996,42.61,76560.2,161.8,-0.04442,8e-05,2.71478]
[1779650976936,42.61,76564.52,161.8,-0.04398,8e-05,2.69129]
[1779650981971,42.61,76566.36,161.8,-0.04384,8e-05,2.68418]
[1779650987006,42.61,76567.64,161.8,-0.04373,8e-05,2.67923]
[1779650993062,42.61,76569.9,161.8,-0.04356,7e-05,2.67071]
[1779651000111,42.61,76572.06,161.8,-0.0434,7e-05,2.66265]
[1779651005146,42.61,76579.07,161.8,-0.04287,7e-05,2.63704]
[1779651010181,42.61,76581.79,161.8,-0.04268,7e-05,2.62733]
[1779651019244,42.61,76581.71,161.8,-0.04269,7e-05,2.6281]
[1779651024279,42.61,76583.15,161.8,-0.04259,7e-05,2.6232]
[1779651030323,42.61,76583.15,161.8,-0.0426,7e-05,2.62367]
[1779651036369,42.62,76583.19,161.8,-0.04251,7e-05,2.61714]
[1779651041405,42.62,76582.48,161.8,-0.04257,7e-05,2.62018]
[1779651046440,42.62,76582.75,161.8,-0.04256,7e-05,2.61967]
[1779651055503,42.63,76583.56,161.8,-0.04252,7e-05,2.61762]
[1779651061546,42.63,76583.74,161.8,-0.04252,7e-05,2.61758]
[1779651066582,42.63,76581.99,161.8,-0.04265,7e-05,2.62444]
[1779651071617,42.64,76581.81,161.8,-0.04268,7e-05,2.62555]
[1779651076653,42.64,76581.74,161.8,-0.04269,7e-05,2.62626]
[1779651084709,42.64,76581.44,161.8,-0.04273,7e-05,2.62806]
[1779651089744,42.64,76581.86,161.8,-0.04271,7e-05,2.62699]
[1779651095786,42.65,76582.38,161.8,-0.04258,7e-05,2.61881]
[1779651100821,42.65,76581.71,161.8,-0.04264,7e-05,2.62175]
[1779651105857,42.65,76581.63,161.8,-0.04265,7e-05,2.62255]
[1779651110891,42.66,76582.34,161.8,-0.04261,7e-05,2.62048]
[1779651116817,42.66,76582.34,161.8,-0.04261,7e-05,2.62048]
[1779651121968,42.66,76582.61,161.8,-0.04261,7e-05,2.62062]
[1779651127623,42.67,76581.09,161.8,-0.04273,7e-05,2.62662]
[1779651133045,42.67,76573.53,161.8,-0.0433,7e-05,2.6545]
[1779651138080,42.67,76573.99,161.8,-0.04327,7e-05,2.65299]
[1779651140955,42.67,76574.91,161.8,-0.0432,7e-05,2.64969]
[1779651141101,42.67,76574.86,161.8,-0.04321,7e-05,2.6499]
[1779651141735,42.67,76574.86,161.8,-0.04321,7e-05,2.6499]
[1779651142108,42.66,76574.93,161.8,-0.04319,7e-05,2.6489]
[1779651148150,42.67,76575.03,161.8,-0.04318,7e-05,2.64873]
[1779651155199,42.67,76574.92,161.8,-0.04309,7e-05,2.64241]
[1779651160234,42.67,76574.81,161.8,-0.0431,7e-05,2.64296]
[1779651165269,42.67,76575.2,161.8,-0.04308,7e-05,2.64169]
[1779651170304,42.67,76571.88,161.8,-0.04333,7e-05,2.65392]
[1779651172318,42.67,76565.22,161.8,-0.04383,8e-05,2.67832]
[1779651177353,42.67,76562.1,161.8,-0.04406,8e-05,2.6896]
[1779651182388,42.67,76560.01,161.8,-0.04421,8e-05,2.697]
[1779651187423,42.66,76556.53,161.8,-0.04447,8e-05,2.70954]
[1779651192458,42.66,76556.24,161.8,-0.04448,8e-05,2.71019]
[1779651197493,42.66,76556.24,161.8,-0.04447,8e-05,2.70975]
[1779651201521,42.66,76562.51,161.8,-0.04399,8e-05,2.68623]
[1779651206556,42.66,76562.76,161.8,-0.04396,8e-05,2.68505]
[1779651211591,42.65,76563.86,161.8,-0.04377,8e-05,2.67378]
[1779651216626,42.65,76568.45,161.8,-0.04342,7e-05,2.65683]
[1779651221661,42.65,76566.55,161.8,-0.04357,8e-05,2.66375]
[1779651226696,42.65,76566.53,161.8,-0.04357,8e-05,2.66372]
[1779651232739,42.65,76569.31,161.8,-0.04336,7e-05,2.65346]
[1779651238782,42.65,76566.5,161.8,-0.04357,8e-05,2.66373]
[1779651243877,42.65,76562.26,161.8,-0.04388,8e-05,2.67916]
[1779651249864,42.65,76567.78,161.8,-0.04346,7e-05,2.65869]
[1779651254899,42.65,76566.97,161.8,-0.04352,7e-05,2.66158]
[1779651259933,42.65,76567.73,161.8,-0.04346,7e-05,2.65869]
[1779651266983,42.65,76565.5,161.8,-0.04363,8e-05,2.66677]
[1779651272019,42.65,76570.33,161.8,-0.04316,7e-05,2.64202]
[1779651284102,42.65,76569.97,161.8,-0.04319,7e-05,2.64345]
[1779651289137,42.65,76569.67,161.8,-0.04321,7e-05,2.64459]
[1779651294172,42.65,76571.06,161.8,-0.04311,7e-05,2.63955]
[1779651299207,42.65,76571.93,161.8,-0.04305,7e-05,2.63645]
[1779651304242,42.65,76575.69,161.8,-0.04277,7e-05,2.62288]
[1779651314312,42.65,76576.23,161.8,-0.04274,7e-05,2.62138]
[1779651319350,42.65,76576.01,161.8,-0.04276,7e-05,2.62244]
[1779651324385,42.66,76576.11,161.8,-0.04276,7e-05,2.62238]
[1779651330427,42.66,76580.49,161.8,-0.04244,7e-05,2.60691]
[1779651335462,42.66,76582.54,161.8,-0.0422,7e-05,2.59323]
[1779651341117,42.66,76582.79,161.8,-0.04219,7e-05,2.59283]
[1779651347543,42.67,76582.7,161.8,-0.04221,7e-05,2.59367]
[1779651353267,42.67,76584.83,161.8,-0.04207,7e-05,2.58676]
[1779651358622,42.68,76590.13,161.8,-0.04171,7e-05,2.56901]
[1779651363658,42.68,76592.87,161.8,-0.04153,7e-05,2.56004]
[1779651370707,42.69,76592.49,161.8,-0.04158,7e-05,2.56264]
[1779651377756,42.7,76592.57,161.8,-0.0416,7e-05,2.56356]
[1779651382790,42.7,76594.78,161.8,-0.04146,7e-05,2.55656]
[1779651388065,42.71,76593.58,161.8,-0.04156,7e-05,2.56158]
[1779651393869,42.71,76593.2,161.8,-0.04151,7e-05,2.55731]
[1779651396089,42.71,76593.2,161.8,-0.04151,7e-05,2.55749]
[1779651403223,42.72,76590.05,161.8,-0.04176,7e-05,2.56967]
[1779651410988,42.73,76589.64,161.8,-0.04182,7e-05,2.57252]
[1779651416023,42.73,76588.87,161.8,-0.04189,7e-05,2.57595]
[1779651421064,42.73,76589.04,161.8,-0.04189,7e-05,2.57598]
[1779651427107,42.74,76589.83,161.8,-0.04185,7e-05,2.57394]
[1779651432142,42.74,76589.21,161.8,-0.0419,7e-05,2.57683]
[1779651437176,42.75,76589.29,161.8,-0.04191,7e-05,2.57718]
[1779651442212,42.75,76588.05,161.8,-0.04201,7e-05,2.58226]
[1779651447246,42.75,76586.64,161.8,-0.04213,7e-05,2.58789]
[1779651452282,42.76,76586.62,161.8,-0.04204,7e-05,2.58164]
[1779651460338,42.76,76588.75,161.8,-0.0419,7e-05,2.57496]
[1779651466380,42.77,76589.43,161.8,-0.04187,7e-05,2.57338]
[1779651471416,42.77,76589.3,161.8,-0.04189,7e-05,2.57456]
[1779651478463,42.78,76589.49,161.8,-0.0419,7e-05,2.57485]
[1779651486520,42.78,76591.62,161.8,-0.04177,7e-05,2.56831]
[1779651493569,42.79,76593.63,161.8,-0.04164,7e-05,2.56217]
[1779651499610,42.79,76593.22,161.8,-0.04169,7e-05,2.56468]
[1779651504646,42.8,76587.51,161.8,-0.04212,7e-05,2.58582]
[1779651509681,42.8,76584.15,161.8,-0.04238,7e-05,2.59842]
[1779651514716,42.8,76584.92,161.8,-0.04223,7e-05,2.58923]
[1779651522775,42.81,76587.18,161.8,-0.04208,7e-05,2.58197]
[1779651527810,42.81,76590.5,161.8,-0.04185,7e-05,2.57073]
[1779651529292,42.81,76590.5,161.8,-0.04185,7e-05,2.57073]
[1779651529321,42.81,76590.26,161.8,-0.04187,7e-05,2.57173]
[1779651530562,42.81,76590.26,161.8,-0.04187,7e-05,2.57173]
[1779651530663,42.81,76590.26,161.8,-0.04184,7e-05,2.57045]
[1779651535866,42.81,76590.52,161.8,-0.04184,7e-05,2.57019]
[1779651542865,42.81,76590.52,161.8,-0.04184,7e-05,2.57033]
[1779651548957,42.82,76590.09,161.8,-0.0419,7e-05,2.57346]
[1779651553992,42.82,76590.06,161.8,-0.04192,7e-05,2.57421]
[1779651559027,42.83,76590.19,161.8,-0.04192,7e-05,2.57439]
[1779651564062,42.83,76590.12,161.8,-0.04194,7e-05,2.57527]
[1779651571112,42.83,76590.19,161.8,-0.04185,7e-05,2.56902]
[1779651576148,42.84,76590.4,161.8,-0.04185,7e-05,2.56895]
[1779651581183,42.84,76590.66,161.8,-0.04184,7e-05,2.56871]
[1779651586218,42.85,76590.75,161.8,-0.04185,7e-05,2.56909]
[1779651592260,42.85,76590.65,161.8,-0.04188,7e-05,2.57029]
[1779651597295,42.85,76590.85,161.8,-0.04188,7e-05,2.57028]
[1779651603337,42.86,76595.47,161.8,-0.04156,7e-05,2.55464]
[1779651608375,42.86,76597.27,161.8,-0.04145,7e-05,2.5491]
[1779651614417,42.87,76597.71,161.8,-0.04143,7e-05,2.54857]
[1779651617438,42.87,76606.91,161.8,-0.04079,7e-05,2.51655]
[1779651622473,42.88,76608.99,161.8,-0.04066,7e-05,2.51035]
[1779651627508,42.89,76612.46,161.8,-0.04044,7e-05,2.49928]
[1779651630529,42.89,76622.68,161.8,-0.03974,7e-05,2.46434]
[1779651633550,42.9,76628.05,161.8,-0.03928,7e-05,2.43995]
[1779651638584,42.91,76632.57,161.8,-0.03901,7e-05,2.42611]
[1779651643621,42.92,76633.68,161.8,-0.03897,7e-05,2.42402]
[1779651648656,42.93,76636.89,161.8,-0.03878,7e-05,2.41476]
[1779651652685,42.93,76644.62,161.8,-0.03829,7e-05,2.38982]
[1779651657718,42.95,76647.05,161.8,-0.03816,7e-05,2.38356]
[1779651662754,42.96,76644.56,161.8,-0.03837,7e-05,2.3941]
[1779651668796,42.97,76641.56,161.8,-0.03863,7e-05,2.40703]
[1779651673830,42.98,76644.21,161.8,-0.03848,7e-05,2.39989]
[1779651682037,42.99,76643.87,161.8,-0.03854,7e-05,2.40256]
[1779651682053,43.0,76636.96,161.8,-0.03904,7e-05,2.42766]
[1779651685916,43.01,76627.86,161.8,-0.03969,7e-05,2.46024]
[1779651690957,43.02,76627.36,161.8,-0.03975,7e-05,2.4633]
[1779651696571,43.02,76628.99,161.8,-0.03956,7e-05,2.452]
[1779651702085,43.03,76630.2,161.8,-0.0395,7e-05,2.44924]
[1779651709084,43.05,76635.03,161.8,-0.03922,7e-05,2.43527]
[1779651715126,43.06,76634.9,161.8,-0.03926,7e-05,2.43749]
[1779651724189,43.07,76635.15,161.8,-0.0393,7e-05,2.43922]
[1779651729224,43.08,76635.48,161.8,-0.0393,7e-05,2.43951]
[1779651734259,43.09,76637.77,161.8,-0.03917,7e-05,2.43308]
[1779651742168,43.09,76638.26,161.8,-0.03916,7e-05,2.43259]
[1779651751966,43.11,76638.71,161.8,-0.03918,7e-05,2.43313]
[1779651751977,43.12,76638.71,161.8,-0.03912,7e-05,2.42849]
[1779651753120,43.12,76638.71,161.8,-0.03912,7e-05,2.42849]
[1779651753121,43.12,76638.71,161.8,-0.03911,7e-05,2.42802]
[1779651761451,43.13,76638.63,161.8,-0.03916,7e-05,2.43075]
[1779651766486,43.14,76636.03,161.8,-0.03937,7e-05,2.44119]
[1779651771521,43.15,76633.18,161.8,-0.03959,7e-05,2.45237]
[1779651776556,43.15,76633.34,161.8,-0.03961,7e-05,2.45318]
[1779651781591,43.16,76633.76,161.8,-0.03961,7e-05,2.4531]
[1779651788776,43.16,76633.76,161.8,-0.03961,7e-05,2.4531]
[1779651790654,43.18,76626.21,161.8,-0.04018,7e-05,2.48166]
[1779651795689,43.18,76622.78,161.8,-0.04044,7e-05,2.49465]
[1779651800750,43.19,76621.01,161.8,-0.04059,7e-05,2.5018]
[1779651806792,43.19,76622.81,161.8,-0.04048,7e-05,2.49671]
[1779651811827,43.2,76623.8,161.8,-0.04033,7e-05,2.48747]
[1779651819883,43.21,76623.61,161.8,-0.04038,7e-05,2.48979]
[1779651826233,43.21,76623.55,161.8,-0.04039,7e-05,2.49041]
[1779651831967,43.22,76623.92,161.8,-0.04041,7e-05,2.49136]
[1779651837004,43.23,76622.89,161.8,-0.0405,7e-05,2.49595]
[1779651842040,43.24,76620.1,161.8,-0.04072,7e-05,2.50656]
[1779651847075,43.24,76619.98,161.8,-0.04074,7e-05,2.50785]
[1779651852106,43.24,76620.05,161.8,-0.04074,7e-05,2.50778]
[1779651861173,43.25,76621.25,161.8,-0.0407,7e-05,2.50571]
[1779651867215,43.26,76621.65,161.8,-0.04069,7e-05,2.50538]
[1779651872250,43.27,76622.58,161.8,-0.04054,7e-05,2.49622]
[1779651877285,43.27,76622.0,161.8,-0.0406,7e-05,2.4992]
[1779651883327,43.28,76619.81,161.8,-0.04078,7e-05,2.50796]
[1779651888362,43.28,76620.12,161.8,-0.04077,7e-05,2.50774]
[1779651894404,43.29,76622.05,161.8,-0.04066,7e-05,2.5021]
[1779651899438,43.29,76622.17,161.8,-0.04067,7e-05,2.5026]
[1779651904478,43.3,76622.35,161.8,-0.04067,7e-05,2.50288]
[1779651910787,43.3,76622.25,161.8,-0.0407,7e-05,2.50395]
[1779651917569,43.31,76622.71,161.8,-0.0407,7e-05,2.50397]
[1779651928646,43.32,76622.85,161.8,-0.04073,7e-05,2.50549]
[1779651933682,43.33,76620.69,161.8,-0.04079,7e-05,2.50707]
[1779651938717,43.33,76622.01,161.8,-0.04072,7e-05,2.50335]
[1779651943752,43.34,76622.11,161.8,-0.04073,7e-05,2.50391]
[1779651950012,43.34,76622.32,161.8,-0.04072,7e-05,2.50335]
[1779651955836,43.35,76622.57,161.8,-0.04074,7e-05,2.50444]
[1779651963892,43.36,76624.59,161.8,-0.04063,7e-05,2.49881]
[1779651968926,43.36,76625.01,161.8,-0.04061,7e-05,2.49826]
[1779651976983,43.37,76625.12,161.8,-0.04064,7e-05,2.49934]
[1779651982031,43.38,76633.39,161.8,-0.04008,7e-05,2.47166]
[1779651987907,43.38,76635.83,161.8,-0.03993,7e-05,2.46417]
[1779651993108,43.4,76636.24,161.8,-0.03983,7e-05,2.45788]
[1779651998144,43.4,76636.46,161.8,-0.03984,7e-05,2.45835]
[1779652004186,43.41,76630.72,161.8,-0.04027,7e-05,2.47944]
[1779652010228,43.42,76627.56,161.8,-0.04051,7e-05,2.49154]
[1779652015263,43.42,76629.02,161.8,-0.04043,7e-05,2.48743]
[1779652020299,43.43,76629.61,161.8,-0.04041,7e-05,2.48634]
[1779652025333,43.43,76630.14,161.8,-0.04039,7e-05,2.48549]
[1779652030369,43.44,76630.64,161.8,-0.04037,7e-05,2.48476]
[1779652035404,43.44,76629.55,161.8,-0.04047,7e-05,2.48951]
[1779652040439,43.45,76630.13,161.8,-0.04045,7e-05,2.48845]
[1779652045474,43.46,76629.78,161.8,-0.04049,7e-05,2.49062]
[1779652051516,43.46,76629.61,161.8,-0.04042,7e-05,2.48552]
[1779652056551,43.47,76630.46,161.8,-0.04038,7e-05,2.48356]
[1779652061586,43.47,76624.84,161.8,-0.0408,7e-05,2.50402]
[1779652067628,43.48,76624.04,161.8,-0.04087,7e-05,2.50772]
[1779652077698,43.49,76624.04,161.8,-0.04091,7e-05,2.50933]
[1779652082734,43.49,76628.77,161.8,-0.04059,7e-05,2.49373]
[1779652087715,43.5,76629.94,161.8,-0.04052,7e-05,2.49042]
[1779652087769,43.5,76630.03,161.8,-0.04052,7e-05,2.4903]
[1779652088140,43.5,76630.03,161.8,-0.04052,7e-05,2.4903]
[1779652091797,43.49,76641.34,161.8,-0.03969,7e-05,2.44919]
[1779652096832,43.47,76641.4,161.8,-0.03964,7e-05,2.44647]
[1779652101076,43.46,76642.05,161.8,-0.03956,7e-05,2.44275]
[1779652101867,43.46,76642.12,161.8,-0.03954,7e-05,2.44152]
[1779652106902,43.46,76643.27,161.8,-0.03948,7e-05,2.43892]
[1779652111938,43.47,76643.26,161.8,-0.03941,7e-05,2.4335]
[1779652114791,43.47,76643.26,161.8,-0.03942,7e-05,2.43403]
[1779652114823,43.48,76643.26,161.8,-0.03943,7e-05,2.4343]
[1779652121483,43.48,76643.26,161.8,-0.03943,7e-05,2.4343]
[1779652122347,43.46,76643.26,161.8,-0.03936,7e-05,2.43086]
[1779652123014,43.45,76642.81,161.8,-0.03938,7e-05,2.4319]
[1779652129058,43.46,76642.45,161.8,-0.03943,7e-05,2.43471]
[1779652131449,43.47,76644.26,161.8,-0.03932,7e-05,2.42906]
[1779652132078,43.47,76644.14,161.8,-0.03933,7e-05,2.42974]
[1779652137113,43.45,76644.24,161.8,-0.03928,7e-05,2.42694]
[1779652142150,43.44,76647.13,161.8,-0.03903,7e-05,2.41468]
[1779652142369,43.44,76647.13,161.8,-0.03903,7e-05,2.41468]
[1779652143155,43.44,76647.48,161.8,-0.039,7e-05,2.41302]
[1779652144177,43.44,76654.17,161.8,-0.03855,7e-05,2.39068]
[1779652144256,43.44,76654.17,161.8,-0.03855,7e-05,2.39068]
[1779652145184,43.44,76661.53,161.8,-0.03807,7e-05,2.36624]
[1779652150219,43.43,76663.28,161.8,-0.03791,7e-05,2.35846]
[1779652155254,43.42,76662.1,161.8,-0.03795,7e-05,2.36058]
[1779652156285,43.42,76662.1,161.8,-0.03795,7e-05,2.36058]
[1779652156748,43.42,76662.1,161.8,-0.03795,7e-05,2.36058]
[1779652162303,43.4,76663.26,161.8,-0.03782,7e-05,2.35386]
[1779652167338,43.39,76664.65,161.8,-0.0377,7e-05,2.34754]
[1779652172373,43.38,76664.18,161.8,-0.0376,7e-05,2.34084]
[1779652177407,43.37,76664.93,161.8,-0.03752,7e-05,2.33681]
[1779652182443,43.36,76666.67,161.8,-0.03737,7e-05,2.32953]
[1779652187478,43.35,76667.58,161.8,-0.03728,7e-05,2.32508]
[1779652193520,43.35,76673.04,161.8,-0.0369,7e-05,2.30546]
[1779652198555,43.34,76668.34,161.8,-0.03718,7e-05,2.31975]
[1779652203593,43.33,76663.26,161.8,-0.03749,7e-05,2.3352]
[1779652209633,43.32,76663.96,161.8,-0.03741,7e-05,2.33114]
[1779652214668,43.31,76664.3,161.8,-0.03736,7e-05,2.32862]
[1779652219703,43.3,76664.39,161.8,-0.03732,7e-05,2.32696]
[1779652230780,43.29,76664.67,161.8,-0.03725,7e-05,2.32309]
[1779652235815,43.28,76669.93,161.8,-0.03678,7e-05,2.29787]
[1779652241857,43.27,76674.35,161.8,-0.03647,6e-05,2.28212]
[1779652246892,43.27,76674.93,161.8,-0.03641,6e-05,2.27926]
[1779652252934,43.26,76674.75,161.8,-0.0364,6e-05,2.27873]
[1779652257969,43.25,76665.72,161.8,-0.03697,7e-05,2.30752]
[1779652263004,43.25,76663.75,161.8,-0.03708,7e-05,2.31286]
[1779652268039,43.24,76663.77,161.8,-0.03705,7e-05,2.31159]
[1779652273074,43.23,76663.94,161.8,-0.03702,7e-05,2.30985]
[1779652278109,43.23,76660.53,161.8,-0.03722,7e-05,2.31996]
[1779652278658,43.23,76660.53,161.8,-0.03722,7e-05,2.31996]
[1779652283144,43.22,76669.05,161.8,-0.03664,7e-05,2.29055]
[1779652284142,43.22,76669.05,161.8,-0.03664,7e-05,2.29055]
[1779652288017,43.21,76672.23,161.8,-0.0364,6e-05,2.27867]
[1779652288036,43.21,76672.23,161.8,-0.0364,6e-05,2.27867]
[1779652289213,43.21,76672.7,161.8,-0.03637,6e-05,2.27673]
[1779652289233,43.21,76672.7,161.8,-0.03637,6e-05,2.27673]
[1779652296235,43.19,76672.8,161.8,-0.0362,6e-05,2.26669]
[1779652301270,43.18,76671.87,161.8,-0.03622,6e-05,2.26783]
[1779652306305,43.17,76670.15,161.8,-0.0363,6e-05,2.27153]
[1779652308692,43.16,76670.42,161.8,-0.03626,6e-05,2.26987]
[1779652314361,43.15,76669.97,161.8,-0.03625,6e-05,2.26904]
[1779652320697,43.14,76667.95,161.8,-0.03635,6e-05,2.27414]
[1779652327460,43.11,76666.32,161.8,-0.03636,6e-05,2.27486]
[1779652332495,43.09,76663.73,161.8,-0.03646,6e-05,2.27985]
[1779652340551,43.06,76663.6,161.8,-0.03638,6e-05,2.27561]
[1779652350621,43.03,76664.15,161.8,-0.03623,6e-05,2.26809]
[1779652356663,43.01,76663.05,161.8,-0.03614,6e-05,2.26184]
[1779652361698,42.99,76659.05,161.8,-0.03635,7e-05,2.27223]
[1779652362959,42.99,76659.05,161.8,-0.03635,7e-05,2.27223]
[1779652363084,42.99,76659.05,161.8,-0.03635,7e-05,2.27223]
[1779652373782,42.95,76658.99,161.8,-0.03622,6e-05,2.26575]
[1779652378817,42.94,76659.04,161.8,-0.03616,6e-05,2.26281]
[1779652383853,42.92,76659.0,161.8,-0.03611,6e-05,2.26017]
[1779652388888,42.9,76660.88,161.8,-0.03594,6e-05,2.25122]
[1779652397951,42.87,76661.74,161.8,-0.03579,6e-05,2.24355]
[1779652408021,42.84,76662.07,161.8,-0.03566,6e-05,2.2371]
[1779652413057,42.83,76665.17,161.8,-0.03532,6e-05,2.21793]
[1779652419099,42.81,76664.7,161.8,-0.03529,6e-05,2.21652]
[1779652423443,42.8,76665.0,161.8,-0.03524,6e-05,2.21409]
[1779652423478,42.8,76665.23,161.8,-0.03522,6e-05,2.21287]
[1779652427677,42.8,76666.01,161.8,-0.03517,6e-05,2.2107]
[1779652428162,42.8,76665.6,161.8,-0.03521,6e-05,2.21231]
[1779652428650,42.8,76665.6,161.8,-0.03521,6e-05,2.21231]
[1779652428751,42.8,76665.6,161.8,-0.0352,6e-05,2.21184]
[1779652434738,42.81,76665.82,161.8,-0.03521,6e-05,2.21226]
[1779652443267,42.83,76665.84,161.8,-0.03529,6e-05,2.21653]
[1779652448301,42.85,76665.41,161.8,-0.03536,6e-05,2.22027]
[1779652451058,42.85,76665.51,161.8,-0.03537,6e-05,2.22087]
[1779652453483,42.86,76665.85,161.8,-0.03537,6e-05,2.2209]
[1779652453490,42.86,76665.83,161.8,-0.03539,6e-05,2.22165]
[1779652455841,42.86,76665.83,161.8,-0.03539,6e-05,2.22165]
[1779652457252,42.86,76666.13,161.8,-0.03538,6e-05,2.22119]
[1779652457365,42.86,76666.33,161.8,-0.03536,6e-05,2.22025]
[1779652464414,42.88,76666.75,161.8,-0.0354,6e-05,2.22209]
[1779652469449,42.9,76666.75,161.8,-0.03544,6e-05,2.22435]
[1779652477505,42.92,76666.7,161.8,-0.03542,6e-05,2.2216]
[1779652480906,42.92,76666.82,161.8,-0.03543,6e-05,2.22253]
[1779652480927,42.93,76666.82,161.8,-0.03544,6e-05,2.22297]
[1779652484193,42.93,76666.82,161.8,-0.03544,6e-05,2.22297]
[1779652489589,42.91,76667.23,161.8,-0.03537,6e-05,2.21909]
[1779652493169,42.91,76666.69,161.8,-0.03539,6e-05,2.22021]
[1779652493270,42.9,76666.8,161.8,-0.03537,6e-05,2.21921]
[1779652493636,42.9,76666.8,161.8,-0.03537,6e-05,2.21921]
[1779652493638,42.91,76666.4,161.8,-0.0354,6e-05,2.22094]
[1779652499016,42.9,76671.07,161.8,-0.03509,6e-05,2.2048]
[1779652499060,42.9,76676.37,161.8,-0.03474,6e-05,2.18706]
[1779652500555,42.9,76676.37,161.8,-0.03474,6e-05,2.18706]
[1779652501233,42.9,76678.88,161.8,-0.03459,6e-05,2.17946]
[1779652506703,42.92,76681.6,161.8,-0.03447,6e-05,2.17324]
[1779652508764,42.92,76681.73,161.8,-0.03449,6e-05,2.17414]
[1779652513328,42.93,76683.08,161.8,-0.03443,6e-05,2.1711]
[1779652513429,42.93,76683.09,161.8,-0.03443,6e-05,2.17139]
[1779652515357,42.93,76683.01,161.8,-0.03443,6e-05,2.17122]
[1779652516359,42.93,76683.07,161.8,-0.03442,6e-05,2.1706]
[1779652516607,42.93,76683.06,161.8,-0.03441,6e-05,2.17021]
[1779652517452,42.93,76683.06,161.8,-0.03441,6e-05,2.17021]
[1779652518195,42.92,76687.45,161.8,-0.03413,6e-05,2.15576]
[1779652520370,42.92,76677.82,161.8,-0.03471,6e-05,2.18578]
[1779652523605,42.91,76676.27,161.8,-0.03478,6e-05,2.18898]
[1779652524371,42.91,76676.27,161.8,-0.03478,6e-05,2.18898]
[1779652525254,42.9,76675.73,161.8,-0.0348,6e-05,2.19027]
[1779652527226,42.9,76677.87,161.8,-0.03465,6e-05,2.18248]
[1779652527327,42.9,76677.93,161.8,-0.03464,6e-05,2.18185]
[1779652528686,42.9,76679.34,161.8,-0.03456,6e-05,2.17763]
[1779652529399,42.9,76679.34,161.8,-0.03456,6e-05,2.17763]
[1779652530553,42.9,76680.39,161.8,-0.0345,6e-05,2.17458]
[1779652530995,42.9,76685.4,161.8,-0.0342,6e-05,2.15919]
[1779652531882,42.9,76689.62,161.8,-0.03383,6e-05,2.13899]
[1779652537614,42.89,76690.69,161.8,-0.03373,6e-05,2.13378]
[1779652539670,42.89,76690.43,161.8,-0.03374,6e-05,2.13389]
[1779652546988,42.87,76693.5,161.8,-0.0335,6e-05,2.12141]
[1779652547910,42.87,76693.5,161.8,-0.0335,6e-05,2.12141]
[1779652553030,42.86,76695.11,161.8,-0.03336,6e-05,2.11434]
[1779652554570,42.86,76695.11,161.8,-0.03336,6e-05,2.11434]
[1779652554615,42.86,76695.11,161.8,-0.03335,6e-05,2.11402]
[1779652555647,42.85,76695.12,161.8,-0.03335,6e-05,2.11366]
[1779652556051,42.86,76695.11,161.8,-0.03335,6e-05,2.11411]
[1779652561088,42.85,76693.83,161.8,-0.0334,6e-05,2.11653]
[1779652566123,42.84,76692.86,161.8,-0.03343,6e-05,2.11795]
[1779652567452,42.84,76692.86,161.8,-0.03343,6e-05,2.11795]
[1779652572640,42.83,76693.62,161.8,-0.03335,6e-05,2.11393]
[1779652578207,42.81,76688.37,161.8,-0.03363,6e-05,2.12821]
[1779652583242,42.8,76685.89,161.8,-0.03375,6e-05,2.13435]
[1779652583906,42.8,76685.89,161.8,-0.03375,6e-05,2.13435]
[1779652587272,42.8,76685.57,161.8,-0.03375,6e-05,2.13466]
[1779652588045,42.79,76685.45,161.8,-0.03375,6e-05,2.13434]
[1779652588056,42.79,76685.45,161.8,-0.03375,6e-05,2.13434]
[1779652589237,42.79,76685.67,161.8,-0.03373,6e-05,2.13329]
[1779652589817,42.79,76685.67,161.8,-0.03372,6e-05,2.13294]
[1779652595327,42.78,76682.09,161.8,-0.03381,6e-05,2.1359]
[1779652596136,42.78,76682.09,161.8,-0.03381,6e-05,2.1359]
[1779652597689,42.77,76681.1,161.8,-0.03386,6e-05,2.13835]
[1779652603384,42.76,76681.52,161.8,-0.03379,6e-05,2.13488]
[1779652608419,42.75,76682.21,161.8,-0.03371,6e-05,2.13097]
[1779652613454,42.74,76681.58,161.8,-0.03372,6e-05,2.13127]
[1779652618489,42.73,76684.71,161.8,-0.03349,6e-05,2.11966]
[1779652623524,42.72,76681.08,161.8,-0.03369,6e-05,2.1296]
[1779652628559,42.71,76676.85,161.8,-0.03392,6e-05,2.14137]
[1779652634600,42.7,76675.49,161.8,-0.03396,6e-05,2.14358]
[1779652644671,42.67,76675.36,161.8,-0.0339,6e-05,2.14048]
[1779652653735,42.66,76677.37,161.8,-0.03362,6e-05,2.12469]
[1779652664813,42.63,76677.41,161.8,-0.03355,6e-05,2.12078]
[1779652675344,42.63,76677.41,161.8,-0.03355,6e-05,2.12078]
[1779652683946,42.6,76677.06,161.8,-0.03346,6e-05,2.11612]
[1779652689988,42.59,76676.58,161.8,-0.03345,6e-05,2.11587]
[1779652695025,42.58,76676.24,161.8,-0.03345,6e-05,2.11546]
[1779652700060,42.57,76676.12,161.8,-0.03343,6e-05,2.11437]
[1779652705095,42.56,76676.26,161.8,-0.03339,6e-05,2.11247]
[1779652710130,42.55,76676.94,161.8,-0.03332,6e-05,2.10889]
[1779652715169,42.54,76676.93,161.8,-0.0332,6e-05,2.10119]
[1779652720204,42.54,76673.64,161.8,-0.03338,6e-05,2.11027]
[1779652721387,42.54,76673.64,161.8,-0.03338,6e-05,2.11027]
[1779652722496,42.53,76672.52,161.8,-0.03344,6e-05,2.11355]
[1779652728260,42.52,76673.0,161.8,-0.03337,6e-05,2.11002]
[1779652730696,42.52,76673.19,161.8,-0.03335,6e-05,2.10914]
[1779652736316,42.51,76673.23,161.8,-0.03332,6e-05,2.10707]
[1779652741351,42.5,76671.32,161.8,-0.03341,6e-05,2.11177]
[1779652747393,42.49,76670.61,161.8,-0.03342,6e-05,2.11234]
[1779652752435,42.48,76670.26,161.8,-0.03341,6e-05,2.11204]
[1779652757469,42.47,76667.32,161.8,-0.03356,6e-05,2.11991]
[1779652764518,42.46,76667.55,161.8,-0.03351,6e-05,2.11703]
[1779652774589,42.44,76667.55,161.8,-0.03336,6e-05,2.10761]
[1779652785667,42.42,76667.88,161.8,-0.03328,6e-05,2.10341]
[1779652790702,42.41,76670.48,161.8,-0.03309,6e-05,2.09381]
[1779652791580,42.41,76670.48,161.8,-0.03309,6e-05,2.09381]
[1779652792224,42.41,76676.22,161.8,-0.03273,6e-05,2.07543]
[1779652796743,42.41,76686.63,161.8,-0.03209,6e-05,2.04181]
[1779652801549,42.4,76686.59,161.8,-0.03208,6e-05,2.04127]
[1779652801838,42.4,76692.75,161.8,-0.03171,6e-05,2.02199]
[1779652802171,42.4,76692.75,161.8,-0.03171,6e-05,2.02199]
[1779652802337,42.4,76692.75,161.8,-0.03171,6e-05,2.02199]
[1779652802720,42.4,76692.75,161.8,-0.03171,6e-05,2.02199]
[1779652802804,42.4,76699.08,161.8,-0.03133,6e-05,2.00232]
[1779652804950,42.4,76701.16,161.8,-0.03121,6e-05,1.99571]
[1779652804970,42.4,76701.16,161.8,-0.03121,6e-05,1.99571]
[1779652808503,42.4,76706.26,161.8,-0.0309,6e-05,1.97986]
[1779652811868,42.4,76697.99,161.8,-0.03138,6e-05,2.00485]
[1779652813882,42.39,76691.9,161.8,-0.03174,6e-05,2.02343]
[1779652819601,42.39,76690.26,161.8,-0.03182,6e-05,2.02794]
[1779652822481,42.39,76690.39,161.8,-0.03181,6e-05,2.02709]
[1779652827980,42.38,76690.64,161.8,-0.03177,6e-05,2.02523]
[1779652829267,42.38,76690.64,161.8,-0.03177,6e-05,2.02523]
[1779652831211,42.38,76690.67,161.8,-0.03176,6e-05,2.02483]
[1779652831563,42.38,76690.67,161.8,-0.03176,6e-05,2.02483]
[1779652837732,42.37,76690.21,161.8,-0.03168,6e-05,2.01905]
[1779652839401,42.37,76690.21,161.8,-0.03168,6e-05,2.01891]
[1779652845102,42.37,76691.24,161.8,-0.0316,6e-05,2.01465]
[1779652850137,42.36,76692.62,161.8,-0.0315,6e-05,2.00976]
[1779652852254,42.36,76693.79,161.8,-0.03143,6e-05,2.00603]
[1779652854165,42.36,76676.58,161.8,-0.03245,6e-05,2.05929]
[1779652855172,42.36,76663.8,161.8,-0.03323,6e-05,2.09934]
[1779652856283,42.36,76663.8,161.8,-0.03323,6e-05,2.09934]
[1779652856550,42.36,76663.8,161.8,-0.03323,6e-05,2.09934]
[1779652857271,42.36,76663.62,161.8,-0.03323,6e-05,2.09964]
[1779652858086,42.36,76664.32,161.8,-0.03319,6e-05,2.0973]
[1779652858325,42.36,76664.32,161.8,-0.03319,6e-05,2.0973]
[1779652859829,42.35,76662.81,161.8,-0.03328,6e-05,2.10183]
[1779652859841,42.35,76626.46,161.8,-0.03558,7e-05,2.21969]
[1779652859973,42.35,76626.46,161.8,-0.03558,7e-05,2.21969]
[1779652860315,42.35,76626.46,161.8,-0.03558,7e-05,2.21969]
[1779652860906,42.35,76626.46,161.8,-0.03558,7e-05,2.21969]
[1779652860375,42.35,76601.69,161.8,-0.03723,7e-05,2.30261]
[1779652861409,42.35,76609.27,161.8,-0.03672,7e-05,2.27699]
[1779652862069,42.35,76609.27,161.8,-0.03672,7e-05,2.27699]
[1779652862538,42.35,76615.83,161.8,-0.03626,7e-05,2.25379]
[1779652863419,42.35,76615.83,161.8,-0.03626,7e-05,2.25379]
[1779652864153,42.34,76616.75,161.8,-0.03618,7e-05,2.25018]
[1779652864259,42.34,76617.23,161.8,-0.03615,7e-05,2.24845]
[1779652869294,42.36,76624.03,161.8,-0.03577,7e-05,2.22907]
[1779652871207,42.36,76624.88,161.8,-0.03572,7e-05,2.22693]
[1779652872249,42.37,76625.15,161.8,-0.03572,7e-05,2.22671]
[1779652872751,42.37,76625.15,161.8,-0.03572,7e-05,2.22698]
[1779652876806,42.36,76625.45,161.8,-0.03568,7e-05,2.22453]
[1779652876822,42.36,76625.06,161.8,-0.03569,7e-05,2.22534]
[1779652879497,42.36,76625.06,161.8,-0.03569,7e-05,2.22534]
[1779652880660,42.37,76630.98,161.8,-0.03535,6e-05,2.20782]
[1779652880841,42.37,76630.98,161.8,-0.03535,6e-05,2.20782]
[1779652880942,42.37,76634.29,161.8,-0.03514,6e-05,2.19742]
[1779652881553,42.37,76634.29,161.8,-0.03514,6e-05,2.19742]
[1779652887422,42.36,76635.25,161.8,-0.03502,6e-05,2.19125]
[1779652888893,42.36,76635.25,161.8,-0.03502,6e-05,2.19125]
[1779652889800,42.35,76635.27,161.8,-0.03501,6e-05,2.19075]
[1779652895478,42.34,76641.76,161.8,-0.03445,6e-05,2.16037]
[1779652902527,42.32,76642.93,161.8,-0.03432,6e-05,2.15398]
[1779652907562,42.31,76648.13,161.8,-0.03396,6e-05,2.13539]
[1779652908506,42.31,76648.13,161.8,-0.03396,6e-05,2.13539]
[1779652910403,42.31,76656.71,161.8,-0.03341,6e-05,2.10721]
[1779652912453,42.3,76657.89,161.8,-0.03333,6e-05,2.10287]
[1779652912642,42.3,76657.89,161.8,-0.03333,6e-05,2.10287]
[1779652921660,42.29,76660.43,161.8,-0.03312,6e-05,2.09214]
[1779652922394,42.29,76660.43,161.8,-0.03312,6e-05,2.09214]
[1779652924682,42.28,76648.79,161.8,-0.03383,6e-05,2.12854]
[1779652929717,42.27,76647.55,161.8,-0.03387,6e-05,2.13097]
[1779652934752,42.26,76648.18,161.8,-0.0338,6e-05,2.12733]
[1779652937175,42.26,76653.86,161.8,-0.03344,6e-05,2.10846]
[1779652943817,42.25,76655.04,161.8,-0.03333,6e-05,2.10273]
[1779652948852,42.24,76654.69,161.8,-0.03332,6e-05,2.10244]
[1779652949115,42.24,76654.69,161.8,-0.03332,6e-05,2.10244]
[1779652955040,42.23,76654.66,161.8,-0.0332,6e-05,2.09479]
[1779652965316,42.22,76654.14,161.8,-0.03319,6e-05,2.09399]
[1779652971008,42.2,76654.37,161.8,-0.03313,6e-05,2.09111]
[1779652971090,42.2,76654.37,161.8,-0.03313,6e-05,2.09111]
[1779652971574,42.2,76654.37,161.8,-0.03313,6e-05,2.09111]
[1779652971666,42.2,76654.37,161.8,-0.03313,6e-05,2.09111]
[1779652973957,42.2,76647.39,161.8,-0.03355,6e-05,2.11291]
[1779652973999,42.2,76647.39,161.8,-0.03355,6e-05,2.11291]
[1779652982087,42.18,76647.37,161.8,-0.0335,6e-05,2.11031]
[1779652984101,42.18,76640.03,161.8,-0.03395,6e-05,2.13337]
[1779652989159,42.17,76634.39,161.8,-0.03428,6e-05,2.15033]
[1779652991752,42.17,76633.94,161.8,-0.0343,6e-05,2.15107]
[1779652992405,42.16,76632.9,161.8,-0.03435,6e-05,2.15373]
[1779652993143,42.16,76632.5,161.8,-0.03438,6e-05,2.15508]
[1779652993493,42.16,76632.5,161.8,-0.03438,6e-05,2.15508]
[1779652995545,42.16,76632.43,161.8,-0.03438,6e-05,2.15494]
[1779652996237,42.16,76632.21,161.8,-0.03438,6e-05,2.15492]
[1779652997568,42.16,76632.17,161.8,-0.03438,6e-05,2.15509]
[1779652997602,42.16,76632.17,161.8,-0.03438,6e-05,2.15509]
[1779652997703,42.16,76626.21,161.8,-0.03476,6e-05,2.17462]
[1779652998278,42.16,76626.21,161.8,-0.03476,6e-05,2.17462]
[1779652998660,42.16,76626.21,161.8,-0.03476,6e-05,2.17462]
[1779652998761,42.16,76624.27,161.8,-0.03488,6e-05,2.18059]
[1779653004241,42.17,76623.08,161.8,-0.035,6e-05,2.18654]
[1779653007287,42.17,76623.03,161.8,-0.03501,6e-05,2.18738]
[1779653007331,42.17,76623.03,161.8,-0.03501,6e-05,2.18738]
[1779653007389,42.17,76623.05,161.8,-0.03502,6e-05,2.18765]
[1779653009578,42.17,76623.02,161.8,-0.03501,6e-05,2.18733]
[1779653009599,42.17,76623.02,161.8,-0.03501,6e-05,2.18733]
[1779653010327,42.17,76623.33,161.8,-0.03498,6e-05,2.1859]
[1779653010401,42.17,76623.29,161.8,-0.03499,6e-05,2.18603]
[1779653011528,42.17,76623.29,161.8,-0.03499,6e-05,2.18603]
[1779653011572,42.17,76623.29,161.8,-0.03499,6e-05,2.18603]
[1779653011629,42.17,76623.26,161.8,-0.0349,6e-05,2.17998]
[1779653017790,42.16,76621.34,161.8,-0.03499,6e-05,2.18467]
[1779653018455,42.16,76621.3,161.8,-0.03498,6e-05,2.18399]
[1779653018489,42.16,76621.3,161.8,-0.03498,6e-05,2.18399]
[1779653019232,42.16,76615.86,161.8,-0.03533,7e-05,2.20196]
[1779653019345,42.15,76614.12,161.8,-0.03544,7e-05,2.20729]
[1779653025388,42.18,76615.75,161.8,-0.03541,7e-05,2.20621]
[1779653035458,42.22,76616.12,161.8,-0.03553,7e-05,2.21215]
[1779653040492,42.24,76615.46,161.8,-0.03564,7e-05,2.21791]
[1779653041392,42.24,76615.46,161.8,-0.03564,7e-05,2.21791]
[1779653041425,42.24,76615.46,161.8,-0.03564,7e-05,2.21791]
[1779653041499,42.25,76615.94,161.8,-0.03563,7e-05,2.21703]
[1779653042424,42.25,76615.94,161.8,-0.03563,7e-05,2.21703]
[1779653045713,42.25,76616.39,161.8,-0.03559,7e-05,2.21542]
[1779653048612,42.25,76616.08,161.8,-0.03561,7e-05,2.21634]
[1779653048674,42.25,76616.18,161.8,-0.0356,7e-05,2.21596]
[1779653049658,42.25,76616.18,161.8,-0.0356,7e-05,2.21596]
[1779653049695,42.25,76616.18,161.8,-0.03562,7e-05,2.21668]
[1779653050978,42.25,76616.18,161.8,-0.03562,7e-05,2.21668]
[1779653050981,42.25,76616.18,161.8,-0.03562,7e-05,2.21663]
[1779653056971,42.26,76615.51,161.8,-0.0357,7e-05,2.22098]
[1779653062647,42.3,76615.44,161.8,-0.03583,7e-05,2.22744]
[1779653070601,42.32,76616.47,161.8,-0.03582,7e-05,2.22674]
[1779653076756,42.35,76615.77,161.8,-0.0359,7e-05,2.22925]
[1779653083806,42.38,76614.6,161.8,-0.03606,7e-05,2.23777]
[1779653091686,42.38,76614.6,161.8,-0.03606,7e-05,2.23777]
[1779653101641,42.42,76614.64,161.8,-0.03619,7e-05,2.24407]
[1779653106967,42.45,76613.5,161.8,-0.03636,7e-05,2.2528]
[1779653107523,42.45,76613.5,161.8,-0.03636,7e-05,2.2528]
[1779653109988,42.46,76603.79,161.8,-0.03704,7e-05,2.28698]
[1779653115024,42.48,76605.76,161.8,-0.03697,7e-05,2.28315]
[1779653121069,42.49,76605.18,161.8,-0.03707,7e-05,2.28848]
[1779653125097,42.51,76595.56,161.8,-0.03777,7e-05,2.32332]
[1779653128118,42.52,76589.6,161.8,-0.03821,7e-05,2.34516]
[1779653132146,42.53,76594.47,161.8,-0.03781,7e-05,2.32365]
[1779653137184,42.54,76588.31,161.8,-0.03828,7e-05,2.3472]
[1779653142219,42.56,76585.27,161.8,-0.03854,7e-05,2.35993]
[1779653147666,42.57,76585.03,161.8,-0.03859,7e-05,2.36254]
[1779653149268,42.57,76569.05,161.8,-0.03975,7e-05,2.41933]
[1779653155310,42.59,76572.08,161.8,-0.03957,7e-05,2.41093]
[1779653160347,42.6,76569.04,161.8,-0.03983,7e-05,2.42334]
[1779653162361,42.6,76575.5,161.8,-0.03938,7e-05,2.40146]
[1779653165382,42.61,76582.04,161.8,-0.03895,7e-05,2.38028]
[1779653170417,42.62,76582.47,161.8,-0.03896,7e-05,2.38081]
[1779653178473,42.64,76583.65,161.8,-0.03894,7e-05,2.37989]
[1779653183509,42.65,76587.63,161.8,-0.0387,7e-05,2.3682]
[1779653188544,42.66,76589.13,161.8,-0.03864,7e-05,2.36508]
[1779653193579,42.67,76591.08,161.8,-0.03844,7e-05,2.35371]
[1779653198614,42.69,76595.53,161.8,-0.03818,7e-05,2.34065]
[1779653203652,42.7,76597.42,161.8,-0.0381,7e-05,2.33645]
[1779653208687,42.71,76597.79,161.8,-0.03812,7e-05,2.33748]
[1779653214729,42.73,76597.82,161.8,-0.03817,7e-05,2.34012]
[1779653221778,42.75,76596.67,161.8,-0.03831,7e-05,2.34719]
[1779653226812,42.76,76595.66,161.8,-0.03842,7e-05,2.35286]
[1779653231848,42.77,76590.28,161.8,-0.03884,7e-05,2.37341]
[1779653236883,42.79,76589.32,161.8,-0.03895,7e-05,2.37871]
[1779653241920,42.8,76588.09,161.8,-0.03907,7e-05,2.38493]
[1779653246956,42.81,76588.82,161.8,-0.03906,7e-05,2.38436]
[1779653254004,42.82,76588.14,161.8,-0.03906,7e-05,2.38261]
[1779653259044,42.84,76588.18,161.8,-0.0391,7e-05,2.38445]
[1779653264078,42.85,76589.9,161.8,-0.03902,7e-05,2.38049]
[1779653266091,42.85,76597.54,161.8,-0.0385,7e-05,2.35511]
[1779653271127,42.87,76597.21,161.8,-0.03857,7e-05,2.35844]
[1779653274954,42.87,76598.75,161.8,-0.03849,7e-05,2.35448]
[1779653278352,42.88,76599.36,161.8,-0.03846,7e-05,2.3529]
[1779653278541,42.88,76600.32,161.8,-0.03839,7e-05,2.34966]
[1779653278641,42.88,76600.32,161.8,-0.03839,7e-05,2.34966]
[1779653278756,42.88,76600.32,161.8,-0.03839,7e-05,2.34966]
[1779653279183,42.88,76622.15,161.8,-0.03691,7e-05,2.27608]
[1779653280371,42.87,76642.4,161.8,-0.03557,6e-05,2.20864]
[1779653283294,42.87,76644.06,161.8,-0.03544,6e-05,2.20227]
[1779653283296,42.87,76644.06,161.8,-0.03544,6e-05,2.20227]
[1779653285441,42.86,76644.84,161.8,-0.03536,6e-05,2.19831]
[1779653285484,42.86,76644.84,161.8,-0.03536,6e-05,2.19831]
[1779653291267,42.84,76645.11,161.8,-0.03529,6e-05,2.19464]
[1779653291535,42.84,76645.11,161.8,-0.03529,6e-05,2.19464]
[1779653293081,42.84,76645.49,161.8,-0.03526,6e-05,2.19294]
[1779653300373,42.83,76652.44,161.8,-0.03479,6e-05,2.16928]
[1779653300983,42.83,76652.36,161.8,-0.03478,6e-05,2.16877]
[1779653307086,42.82,76652.05,161.8,-0.03478,6e-05,2.16868]
[1779653307227,42.82,76652.05,161.8,-0.03478,6e-05,2.16868]
[1779653310403,42.72,76646.11,161.8,-0.03482,6e-05,2.17054]
[1779653314951,42.67,76645.79,161.8,-0.03458,6e-05,2.15698]
[1779653317554,42.58,76640.69,161.8,-0.03461,6e-05,2.15826]
[1779653324191,42.5,76637.33,161.8,-0.03458,6e-05,2.15657]
[1779653326566,42.49,76637.64,161.8,-0.03453,6e-05,2.15403]
[1779653327846,42.49,76637.73,161.8,-0.03452,6e-05,2.15335]
[1779653328628,42.49,76637.95,161.8,-0.0345,6e-05,2.15226]
[1779653328679,42.48,76644.77,161.8,-0.03406,6e-05,2.12986]
[1779653330688,42.48,76646.13,161.8,-0.03396,6e-05,2.12515]
[1779653333026,42.48,76646.12,161.8,-0.03395,6e-05,2.12451]
[1779653340420,42.47,76646.21,161.8,-0.03393,6e-05,2.12356]
[1779653342547,42.46,76645.51,161.8,-0.03393,6e-05,2.12317]
[1779653343263,42.46,76645.51,161.8,-0.03393,6e-05,2.12317]
[1779653347147,42.45,76644.38,161.8,-0.03398,6e-05,2.12579]
[1779653348048,42.45,76644.39,161.8,-0.03396,6e-05,2.12508]
[1779653348578,42.44,76643.24,161.8,-0.03403,6e-05,2.12844]
[1779653349251,42.44,76643.24,161.8,-0.03403,6e-05,2.12844]
[1779653350278,42.44,76643.47,161.8,-0.03401,6e-05,2.12736]
[1779653355723,42.43,76644.27,161.8,-0.03391,6e-05,2.12243]
[1779653356593,42.43,76644.27,161.8,-0.03391,6e-05,2.12243]
[1779653361765,42.42,76638.46,161.8,-0.03424,6e-05,2.13913]
[1779653362582,42.42,76638.46,161.8,-0.03424,6e-05,2.13913]
[1779653364234,42.41,76634.63,161.8,-0.03448,6e-05,2.15117]
[1779653365793,42.41,76621.48,161.8,-0.03532,7e-05,2.1939]
[1779653367807,42.41,76614.81,161.8,-0.03576,7e-05,2.21582]
[1779653371562,42.41,76611.95,161.8,-0.03594,7e-05,2.22505]
[1779653376007,42.41,76611.33,161.8,-0.03587,7e-05,2.22017]
[1779653381905,42.4,76611.26,161.8,-0.03584,7e-05,2.2185]
[1779653386940,42.39,76610.95,161.8,-0.03583,7e-05,2.21803]
[1779653389111,42.39,76610.83,161.8,-0.03583,7e-05,2.21813]
[1779653389136,42.39,76610.83,161.8,-0.03583,7e-05,2.21813]
[1779653397010,42.36,76610.2,161.8,-0.03579,7e-05,2.21608]
[1779653402045,42.35,76605.98,161.8,-0.03602,7e-05,2.22766]
[1779653404059,42.34,76613.16,161.8,-0.03553,7e-05,2.20287]
[1779653404852,42.34,76613.16,161.8,-0.03553,7e-05,2.20287]
[1779653405510,42.34,76613.16,161.8,-0.03553,7e-05,2.20287]
[1779653405543,42.34,76612.59,161.8,-0.03556,7e-05,2.2043]
[1779653405567,42.34,76612.59,161.8,-0.03556,7e-05,2.2043]
[1779653405738,42.34,76612.59,161.8,-0.03556,7e-05,2.2043]
[1779653409150,42.33,76612.55,161.8,-0.03554,7e-05,2.20307]
[1779653410449,42.33,76612.41,161.8,-0.03554,7e-05,2.20308]
[1779653415174,42.32,76612.64,161.8,-0.03549,7e-05,2.20067]
[1779653415911,42.32,76612.63,161.8,-0.03548,7e-05,2.20045]
[1779653418157,42.31,76623.69,161.8,-0.03474,6e-05,2.16284]
[1779653425477,42.3,76624.73,161.8,-0.03464,6e-05,2.15796]
[1779653425976,42.29,76624.31,161.8,-0.03465,6e-05,2.15824]
[1779653431319,42.29,76624.67,161.8,-0.03462,6e-05,2.15648]
[1779653433722,42.29,76624.67,161.8,-0.0345,6e-05,2.14914]
[1779653436213,42.28,76624.66,161.8,-0.03448,6e-05,2.14778]
[1779653436251,42.28,76624.66,161.8,-0.03448,6e-05,2.14778]
[1779653439253,42.27,76629.09,161.8,-0.03417,6e-05,2.13239]
[1779653444340,42.26,76630.37,161.8,-0.03406,6e-05,2.12642]
[1779653446660,42.26,76629.88,161.8,-0.03408,6e-05,2.12741]
[1779653446834,42.26,76629.88,161.8,-0.03408,6e-05,2.12741]
[1779653446962,42.26,76629.88,161.8,-0.03408,6e-05,2.12741]
[1779653447361,42.25,76621.78,161.8,-0.03459,6e-05,2.15343]
[1779653449376,42.26,76615.22,161.8,-0.03503,7e-05,2.17603]
[1779653452544,42.27,76614.84,161.8,-0.03508,7e-05,2.17835]
[1779653453188,42.27,76614.77,161.8,-0.03509,7e-05,2.17912]
[1779653453287,42.27,76614.77,161.8,-0.0351,7e-05,2.17965]
[1779653458439,42.26,76614.9,161.8,-0.03506,7e-05,2.17731]
[1779653461330,42.26,76612.81,161.8,-0.03518,7e-05,2.18344]
[1779653461460,42.26,76612.1,161.8,-0.03522,7e-05,2.18539]
[1779653463005,42.26,76612.1,161.8,-0.03522,7e-05,2.18539]
[1779653466817,42.27,76611.99,161.8,-0.03527,7e-05,2.18803]
[1779653471404,42.28,76612.0,161.8,-0.0353,7e-05,2.18956]
[1779653475477,42.28,76611.95,161.8,-0.03532,7e-05,2.19058]
[1779653478172,42.3,76617.19,161.8,-0.03502,6e-05,2.17553]
[1779653478495,42.3,76617.19,161.8,-0.03502,6e-05,2.17553]
[1779653482558,42.3,76619.69,161.8,-0.03488,6e-05,2.1684]
[1779653484141,42.31,76619.69,161.8,-0.0349,6e-05,2.16952]
[1779653485334,42.31,76619.69,161.8,-0.03491,6e-05,2.17005]
[1779653486824,42.32,76622.26,161.8,-0.03476,6e-05,2.16201]
[1779653492678,42.34,76620.61,161.8,-0.03483,6e-05,2.16418]
[1779653494257,42.34,76620.61,161.8,-0.03483,6e-05,2.16418]
[1779653494322,42.34,76620.4,161.8,-0.03485,6e-05,2.16525]
[1779653501562,42.33,76620.48,161.8,-0.03481,6e-05,2.16312]
[1779653502519,42.32,76620.3,161.8,-0.0348,6e-05,2.16297]
[1779653506507,42.32,76619.57,161.8,-0.03484,6e-05,2.16459]
[1779653512763,42.31,76620.07,161.8,-0.03478,6e-05,2.16182]
[1779653520877,42.28,76622.49,161.8,-0.03454,6e-05,2.14935]
[1779653523526,42.28,76622.49,161.8,-0.03454,6e-05,2.14935]
[1779653524616,42.28,76622.63,161.8,-0.03451,6e-05,2.14822]
[1779653533968,42.27,76621.74,161.8,-0.03453,6e-05,2.14887]
[1779653534644,42.27,76621.74,161.8,-0.03453,6e-05,2.14887]
[1779653535285,42.27,76621.74,161.8,-0.03453,6e-05,2.14887]
[1779653543033,42.25,76622.37,161.8,-0.03443,6e-05,2.14392]
[1779653549075,42.24,76622.61,161.8,-0.03438,6e-05,2.14109]
[1779653554245,42.23,76622.71,161.8,-0.03425,6e-05,2.13327]
[1779653554346,42.23,76622.47,161.8,-0.03425,6e-05,2.13339]
[1779653558007,42.23,76622.75,161.8,-0.03425,6e-05,2.13332]
[1779653558154,42.23,76622.75,161.8,-0.03425,6e-05,2.13332]
[1779653558255,42.24,76622.71,161.8,-0.03427,6e-05,2.13427]
[1779653559682,42.24,76622.71,161.8,-0.03427,6e-05,2.13427]
[1779653566194,42.23,76621.34,161.8,-0.03433,6e-05,2.13704]
[1779653571229,42.22,76621.24,161.8,-0.03432,6e-05,2.13653]
[1779653571681,42.22,76621.24,161.8,-0.03432,6e-05,2.13653]
[1779653578278,42.21,76621.96,161.8,-0.03425,6e-05,2.13307]
[1779653583313,42.21,76622.22,161.8,-0.03422,6e-05,2.13147]
[1779653584958,42.21,76622.06,161.8,-0.03422,6e-05,2.13185]
[1779653585019,42.21,76622.06,161.8,-0.03422,6e-05,2.13185]
[1779653585638,42.21,76622.06,161.8,-0.03422,6e-05,2.13185]
[1779653591369,42.2,76622.12,161.8,-0.0342,6e-05,2.13065]
[1779653596645,42.2,76622.14,161.8,-0.03419,6e-05,2.13004]
[1779653596688,42.2,76622.14,161.8,-0.03419,6e-05,2.13004]
[1779653597688,42.2,76622.19,161.8,-0.03418,6e-05,2.12974]
[1779653597705,42.2,76622.19,161.8,-0.03418,6e-05,2.12974]
[1779653599093,42.2,76622.12,161.8,-0.03418,6e-05,2.12954]
[1779653599706,42.2,76622.12,161.8,-0.03418,6e-05,2.12954]
[1779653600237,42.19,76622.12,161.8,-0.03417,6e-05,2.12924]
[1779653601706,42.19,76622.12,161.8,-0.03417,6e-05,2.12894]
[1779653607480,42.18,76622.15,161.8,-0.03413,6e-05,2.1268]
[1779653612516,42.17,76621.35,161.8,-0.03405,6e-05,2.12151]
[1779653616030,42.17,76622.07,161.8,-0.03399,6e-05,2.11836]
[1779653616544,42.16,76622.16,161.8,-0.03398,6e-05,2.1178]
[1779653617537,42.16,76622.16,161.8,-0.03398,6e-05,2.1178]
[1779653619780,42.18,76621.94,161.8,-0.03403,6e-05,2.12027]
[1779653620572,42.18,76621.87,161.8,-0.03405,6e-05,2.12114]
[1779653625071,42.18,76621.63,161.8,-0.03405,6e-05,2.12148]
[1779653625531,42.18,76621.63,161.8,-0.03405,6e-05,2.12148]
[1779653625607,42.18,76622.34,161.8,-0.034,6e-05,2.11908]
[1779653626242,42.18,76622.34,161.8,-0.034,6e-05,2.11908]
[1779653626614,42.18,76621.68,161.8,-0.03406,6e-05,2.12169]
[1779653627338,42.18,76621.68,161.8,-0.03406,6e-05,2.12169]
[1779653627621,42.18,76622.7,161.8,-0.03399,6e-05,2.11812]
[1779653629665,42.18,76622.43,161.8,-0.03401,6e-05,2.11947]
[1779653632574,42.19,76622.45,161.8,-0.03404,6e-05,2.121]
[1779653632656,42.19,76622.46,161.8,-0.03405,6e-05,2.12161]
[1779653637747,42.19,76622.41,161.8,-0.03405,6e-05,2.12124]
[1779653642140,42.19,76618.07,161.8,-0.03432,6e-05,2.1349]
[1779653642733,42.19,76617.64,161.8,-0.03434,6e-05,2.13619]
[1779653648555,42.2,76614.5,161.8,-0.03458,6e-05,2.14827]
[1779653654818,42.23,76610.08,161.8,-0.03497,7e-05,2.16796]
[1779653662656,42.23,76610.08,161.8,-0.03497,7e-05,2.16796]
[1779653662738,42.26,76610.08,161.8,-0.03506,7e-05,2.17244]
[1779653663224,42.26,76610.08,161.8,-0.03506,7e-05,2.17244]
[1779653663325,42.25,76610.08,161.8,-0.03505,7e-05,2.17224]
[1779653671117,42.26,76610.34,161.8,-0.03506,7e-05,2.1725]
[1779653676432,42.29,76610.34,161.8,-0.03507,7e-05,2.17151]
[1779653682045,42.33,76610.39,161.8,-0.03517,7e-05,2.17667]
[1779653687080,42.35,76609.15,161.8,-0.03533,7e-05,2.18466]
[1779653692115,42.37,76608.6,161.8,-0.03544,7e-05,2.19035]
[1779653697150,42.4,76606.98,161.8,-0.03562,7e-05,2.19952]
[1779653699090,42.4,76606.6,161.8,-0.03566,7e-05,2.20153]
[1779653700905,42.41,76601.97,161.8,-0.03599,7e-05,2.21817]
[1779653701178,42.41,76593.2,161.8,-0.03659,7e-05,2.24797]
[1779653706213,42.43,76591.1,161.8,-0.0368,7e-05,2.25832]
[1779653711248,42.45,76593.37,161.8,-0.03671,7e-05,2.25398]
[1779653716283,42.47,76592.14,161.8,-0.03686,7e-05,2.26135]
[1779653721318,42.49,76591.95,161.8,-0.03693,7e-05,2.26516]
[1779653726353,42.51,76596.02,161.8,-0.03672,7e-05,2.25461]
[1779653727426,42.51,76596.02,161.8,-0.03672,7e-05,2.25461]
[1779653728600,42.51,76604.64,161.8,-0.03617,7e-05,2.22687]
[1779653729374,42.52,76617.98,161.8,-0.0353,7e-05,2.18327]
[1779653729843,42.52,76617.98,161.8,-0.0353,7e-05,2.18327]
[1779653730656,42.52,76617.98,161.8,-0.0353,7e-05,2.18327]
[1779653730669,42.52,76624.43,161.8,-0.03489,6e-05,2.16271]
[1779653731378,42.52,76624.43,161.8,-0.03489,6e-05,2.16271]
[1779653731466,42.52,76624.43,161.8,-0.03489,6e-05,2.16271]
[1779653731793,42.52,76626.0,161.8,-0.03468,6e-05,2.1507]
[1779653732150,42.52,76626.0,161.8,-0.03468,6e-05,2.1507]
[1779653732396,42.52,76619.7,161.8,-0.0351,6e-05,2.17162]
[1779653737430,42.54,76614.61,161.8,-0.03548,7e-05,2.19098]
[1779653742847,42.55,76613.54,161.8,-0.03559,7e-05,2.19655]
[1779653746703,42.56,76617.37,161.8,-0.03538,7e-05,2.18597]
[1779653747388,42.56,76619.38,161.8,-0.03526,7e-05,2.1799]
[1779653749128,42.57,76619.54,161.8,-0.03526,7e-05,2.18007]
[1779653750071,42.57,76616.8,161.8,-0.03545,7e-05,2.1894]
[1779653754099,42.58,76606.69,161.8,-0.03615,7e-05,2.22454]
[1779653760592,42.6,76605.2,161.8,-0.03631,7e-05,2.23272]
[1779653765627,42.61,76601.72,161.8,-0.03659,7e-05,2.24652]
[1779653771669,42.63,76602.16,161.8,-0.03661,7e-05,2.24757]
[1779653776704,42.64,76600.96,161.8,-0.03673,7e-05,2.25361]
[1779653779462,42.64,76600.92,161.8,-0.03674,7e-05,2.25414]
[1779653784760,42.66,76601.59,161.8,-0.03677,7e-05,2.25571]
[1779653790802,42.69,76599.38,161.8,-0.03699,7e-05,2.2667]
[1779653795837,42.7,76599.68,161.8,-0.03693,7e-05,2.2619]
[1779653798008,42.71,76600.19,161.8,-0.03692,7e-05,2.26135]
[1779653804901,42.72,76600.24,161.8,-0.03696,7e-05,2.26335]
[1779653809942,42.73,76601.42,161.8,-0.0369,7e-05,2.26072]
[1779653814497,42.74,76601.06,161.8,-0.03695,7e-05,2.26297]
[1779653820020,42.76,76601.73,161.8,-0.03697,7e-05,2.26383]
[1779653825051,42.78,76601.48,161.8,-0.03705,7e-05,2.26804]
[1779653834114,42.8,76601.77,161.8,-0.03713,7e-05,2.27204]
[1779653839149,42.82,76601.45,161.8,-0.03721,7e-05,2.27583]
[1779653848212,42.85,76601.08,161.8,-0.03733,7e-05,2.28186]
[1779653853247,42.87,76602.46,161.8,-0.03718,7e-05,2.27312]
[1779653858282,42.88,76601.82,161.8,-0.03728,7e-05,2.27795]
[1779653863322,42.9,76601.72,161.8,-0.03734,7e-05,2.28093]
[1779653866344,42.9,76593.45,161.8,-0.03793,7e-05,2.30985]
[1779653869365,42.91,76583.64,161.8,-0.03864,7e-05,2.34512]
[1779653874400,42.93,76581.18,161.8,-0.03886,7e-05,2.35563]
[1779653879434,42.94,76579.82,161.8,-0.039,7e-05,2.36236]
[1779653884470,42.95,76580.21,161.8,-0.03901,7e-05,2.36306]
[1779653890512,42.97,76581.03,161.8,-0.039,7e-05,2.36271]
[1779653895547,42.98,76576.4,161.8,-0.03937,7e-05,2.38064]
[1779653899575,42.99,76569.73,161.8,-0.03987,7e-05,2.40522]
[1779653904610,43.0,76574.06,161.8,-0.0396,7e-05,2.39199]
[1779653909646,43.01,76572.98,161.8,-0.03971,7e-05,2.39751]
[1779653914681,43.02,76572.88,161.8,-0.03965,7e-05,2.39269]
[1779653919716,43.03,76575.29,161.8,-0.03952,7e-05,2.38614]
[1779653924751,43.04,76569.82,161.8,-0.03994,7e-05,2.40684]
[1779653929785,43.05,76565.28,161.8,-0.0403,7e-05,2.42416]
[1779653935828,43.06,76565.71,161.8,-0.0403,7e-05,2.42443]
[1779653941870,43.07,76565.83,161.8,-0.04033,7e-05,2.42576]
[1779653944891,43.07,76574.33,161.8,-0.03974,7e-05,2.39714]
[1779653949926,43.08,76573.2,161.8,-0.03985,7e-05,2.40271]
[1779653954964,43.09,76573.59,161.8,-0.03986,7e-05,2.40299]
[1779653963020,43.11,76573.86,161.8,-0.03989,7e-05,2.40461]
[1779653968055,43.12,76575.3,161.8,-0.03982,7e-05,2.40121]
[1779653973091,43.13,76575.34,161.8,-0.03975,7e-05,2.39574]
[1779653979133,43.14,76580.2,161.8,-0.03944,7e-05,2.38101]
[1779653982154,43.14,76587.85,161.8,-0.03893,7e-05,2.35584]
[1779653987189,43.16,76590.99,161.8,-0.03875,7e-05,2.34708]
[1779653992224,43.17,76590.49,161.8,-0.03883,7e-05,2.35118]
[1779653997259,43.18,76590.75,161.8,-0.03885,7e-05,2.35227]
[1779654002294,43.19,76585.61,161.8,-0.03925,7e-05,2.37177]
[1779654007329,43.2,76576.47,161.8,-0.03994,7e-05,2.40503]
[1779654010350,43.21,76568.26,161.8,-0.04054,7e-05,2.4344]
[1779654015622,43.22,76567.68,161.8,-0.04061,7e-05,2.43746]
[1779654021428,43.23,76560.79,161.8,-0.04114,7e-05,2.46317]
[1779654026463,43.23,76559.24,161.8,-0.04127,7e-05,2.46969]
[1779654031498,43.24,76557.92,161.8,-0.04128,7e-05,2.46831]
[1779654036533,43.24,76555.25,161.8,-0.0415,7e-05,2.47871]
[1779654042415,43.25,76555.41,161.8,-0.0415,7e-05,2.47892]
[1779654042583,43.25,76544.19,161.8,-0.04234,7e-05,2.51909]
[1779654047952,43.25,76540.08,161.8,-0.04266,8e-05,2.53421]
[1779654053661,43.26,76539.64,161.8,-0.04271,8e-05,2.53652]
[1779654058695,43.26,76545.83,161.8,-0.04226,7e-05,2.51497]
[1779654062723,43.26,76558.08,161.8,-0.04136,7e-05,2.47225]
[1779654066751,43.27,76564.79,161.8,-0.04089,7e-05,2.44965]
[1779654073800,43.28,76565.93,161.8,-0.04085,7e-05,2.44742]
[1779654079842,43.29,76565.85,161.8,-0.04088,7e-05,2.44916]
[1779654084877,43.3,76566.7,161.8,-0.04085,7e-05,2.44739]
[1779654089912,43.3,76570.25,161.8,-0.04061,7e-05,2.43626]
[1779654096866,43.31,76572.88,161.8,-0.04034,7e-05,2.42118]
[1779654102000,43.32,76573.2,161.8,-0.04036,7e-05,2.42227]
[1779654107038,43.33,76578.13,161.8,-0.04004,7e-05,2.40662]
[1779654113081,43.34,76578.67,161.8,-0.04003,7e-05,2.40653]
[1779654119124,43.35,76577.4,161.8,-0.04016,7e-05,2.41265]
[1779654124159,43.36,76576.41,161.8,-0.04026,7e-05,2.41743]
[1779654129194,43.37,76577.95,161.8,-0.04018,7e-05,2.41347]
[1779654133221,43.37,76583.88,161.8,-0.03978,7e-05,2.39416]
[1779654138257,43.38,76584.81,161.8,-0.03974,7e-05,2.39248]
[1779654142289,43.39,76592.56,161.8,-0.03922,7e-05,2.3672]
[1779654147324,43.4,76597.05,161.8,-0.03894,7e-05,2.35363]
[1779654152359,43.41,76597.48,161.8,-0.03885,7e-05,2.34713]
[1779654159408,43.43,76597.49,161.8,-0.03891,7e-05,2.35014]
[1779654164443,43.44,76600.05,161.8,-0.03877,7e-05,2.3434]
[1779654169478,43.45,76599.0,161.8,-0.03888,7e-05,2.34894]
[1779654174513,43.47,76602.73,161.8,-0.03866,7e-05,2.33833]
[1779654181163,43.47,76603.55,161.8,-0.03864,7e-05,2.33719]
[1779654187184,43.49,76603.42,161.8,-0.03871,7e-05,2.34047]
[1779654192639,43.51,76603.21,161.8,-0.03878,7e-05,2.34398]
[1779654195954,43.51,76602.89,161.8,-0.03882,7e-05,2.34585]
[1779654195975,43.51,76602.89,161.8,-0.03882,7e-05,2.34585]
[1779654196086,43.51,76602.89,161.8,-0.03882,7e-05,2.34585]
[1779654200695,43.53,76611.86,161.8,-0.03825,7e-05,2.31802]
[1779654205730,43.54,76614.03,161.8,-0.03814,7e-05,2.31298]
[1779654208189,43.54,76614.03,161.8,-0.03814,7e-05,2.31298]
[1779654218486,43.55,76613.2,161.8,-0.03823,7e-05,2.31705]
[1779654223856,43.57,76614.95,161.8,-0.03808,7e-05,2.30843]
[1779654228891,43.59,76614.87,161.8,-0.03814,7e-05,2.31102]
[1779654233926,43.6,76613.85,161.8,-0.03825,7e-05,2.3167]
[1779654238961,43.61,76613.46,161.8,-0.03832,7e-05,2.32023]
[1779654241984,43.62,76607.27,161.8,-0.03878,7e-05,2.34235]
[1779654242992,43.63,76600.74,161.8,-0.03924,7e-05,2.36483]
[1779654248026,43.64,76600.79,161.8,-0.03927,7e-05,2.36649]
[1779654250282,43.64,76600.79,161.8,-0.03927,7e-05,2.36649]
[1779654250343,43.64,76602.69,161.8,-0.03915,7e-05,2.36077]
[1779654253509,43.64,76602.53,161.8,-0.03915,7e-05,2.36056]
[1779654259103,43.61,76603.41,161.8,-0.03901,7e-05,2.35362]
[1779654263808,43.6,76603.5,161.8,-0.03895,7e-05,2.35077]
[1779654271188,43.58,76603.43,161.8,-0.03879,7e-05,2.34095]
[1779654272194,43.58,76594.55,161.8,-0.0394,7e-05,2.37067]
[1779654277230,43.56,76593.55,161.8,-0.03943,7e-05,2.37206]
[1779654282265,43.55,76594.17,161.8,-0.03934,7e-05,2.36792]
[1779654287301,43.54,76590.87,161.8,-0.03953,7e-05,2.37719]
[1779654293343,43.52,76586.82,161.8,-0.03977,7e-05,2.38856]
[1779654296185,43.52,76586.49,161.8,-0.03977,7e-05,2.38884]
[1779654296369,43.52,76582.71,161.8,-0.04003,7e-05,2.40139]
[1779654301404,43.53,76580.45,161.8,-0.04022,7e-05,2.41064]
[1779654306647,43.53,76581.02,161.8,-0.04021,7e-05,2.41016]
[1779654313500,43.55,76581.68,161.8,-0.04021,7e-05,2.40989]
[1779654318535,43.56,76585.65,161.8,-0.03996,7e-05,2.39769]
[1779654323570,43.57,76587.17,161.8,-0.03988,7e-05,2.39426]
[1779654327886,43.57,76578.55,161.8,-0.04052,7e-05,2.4251]
[1779654329448,43.57,76561.44,161.8,-0.04177,7e-05,2.48495]
[1779654334647,43.58,76560.18,161.8,-0.04177,7e-05,2.4831]
[1779654339682,43.58,76563.05,161.8,-0.04158,7e-05,2.47386]
[1779654344717,43.59,76568.58,161.8,-0.04119,7e-05,2.4554]
[1779654349752,43.6,76564.0,161.8,-0.04155,7e-05,2.47244]
[1779654353783,43.6,76554.41,161.8,-0.04227,7e-05,2.50682]
[1779654358818,43.6,76551.39,161.8,-0.0425,7e-05,2.51804]
[1779654363853,43.61,76551.26,161.8,-0.04252,7e-05,2.51895]
[1779654368887,43.61,76551.36,161.8,-0.04253,7e-05,2.51911]
[1779654373923,43.61,76552.18,161.8,-0.04248,7e-05,2.51667]
[1779654378958,43.61,76553.6,161.8,-0.04238,7e-05,2.51223]
[1779654385000,43.62,76552.73,161.8,-0.04246,7e-05,2.51598]
[1779654387014,43.62,76543.21,161.8,-0.04318,8e-05,2.55003]
[1779654392050,43.62,76543.77,161.8,-0.04303,8e-05,2.54113]
[1779654397085,43.62,76544.51,161.8,-0.04298,8e-05,2.53886]
[1779654400108,43.62,76527.6,161.8,-0.04428,8e-05,2.59979]
[1779654405141,43.62,76532.18,161.8,-0.04392,8e-05,2.58319]
[1779654410179,43.62,76536.04,161.8,-0.04363,8e-05,2.56929]
[1779654415214,43.62,76541.83,161.8,-0.04319,8e-05,2.54866]
[1779654420249,43.63,76541.75,161.8,-0.0432,8e-05,2.54918]
[1779654422263,43.63,76547.82,161.8,-0.04275,7e-05,2.52768]
[1779654427299,43.63,76548.78,161.8,-0.04268,7e-05,2.52472]
[1779654435357,43.63,76548.75,161.8,-0.0427,7e-05,2.52557]
[1779654440391,43.64,76548.56,161.8,-0.04273,7e-05,2.52672]
[1779654449454,43.64,76549.02,161.8,-0.04271,7e-05,2.52597]
[1779654455845,43.64,76549.02,161.8,-0.04271,7e-05,2.52597]
[1779654462546,43.65,76552.58,161.8,-0.04236,7e-05,2.50763]
[1779654467584,43.65,76552.81,161.8,-0.04236,7e-05,2.50745]
[1779654472619,43.66,76552.85,161.8,-0.04237,7e-05,2.50794]
[1779654478661,43.66,76551.24,161.8,-0.0425,7e-05,2.51437]
[1779654483695,43.67,76555.28,161.8,-0.04222,7e-05,2.5007]
[1779654488739,43.67,76561.01,161.8,-0.04181,7e-05,2.48123]
[1779654493774,43.67,76563.35,161.8,-0.04165,7e-05,2.47386]
[1779654498809,43.68,76565.64,161.8,-0.04151,7e-05,2.46693]
[1779654504320,43.69,76565.76,161.8,-0.04151,7e-05,2.46724]
[1779654506865,43.69,76576.0,161.8,-0.04078,7e-05,2.43246]
[1779654511900,43.7,76576.62,161.8,-0.04065,7e-05,2.42444]
[1779654516936,43.7,76572.03,161.8,-0.04101,7e-05,2.44148]
[1779654521971,43.71,76570.29,161.8,-0.04116,7e-05,2.44856]
[1779654527006,43.72,76570.87,161.8,-0.04114,7e-05,2.44752]
[1779654532042,43.72,76571.01,161.8,-0.04115,7e-05,2.44801]
[1779654535063,43.73,76579.42,161.8,-0.04055,7e-05,2.41954]
[1779654540098,43.73,76580.66,161.8,-0.04049,7e-05,2.41647]
[1779654541998,43.73,76580.71,161.8,-0.04049,7e-05,2.41654]
[1779654544059,43.74,76580.74,161.8,-0.04049,7e-05,2.41669]
[1779654549161,43.74,76579.04,161.8,-0.04064,7e-05,2.4237]
[1779654551158,43.74,76579.14,161.8,-0.04064,7e-05,2.42358]
[1779654554196,43.75,76586.61,161.8,-0.04011,7e-05,2.39815]
[1779654560238,43.75,76587.78,161.8,-0.04003,7e-05,2.3943]
[1779654565273,43.75,76587.05,161.8,-0.04008,7e-05,2.3969]
[1779654572904,43.75,76587.86,161.8,-0.04002,7e-05,2.39418]
[1779654580378,43.76,76588.03,161.8,-0.03995,7e-05,2.38862]
[1779654585413,43.77,76588.02,161.8,-0.03997,7e-05,2.39004]
[1779654590448,43.78,76588.08,161.8,-0.04,7e-05,2.39123]
[1779654596423,43.78,76588.29,161.8,-0.04,7e-05,2.39134]
[1779654596490,43.79,76588.36,161.8,-0.04001,7e-05,2.39192]
[1779654599684,43.78,76589.5,161.8,-0.03991,7e-05,2.38709]
[1779654600294,43.78,76592.19,161.8,-0.03971,7e-05,2.37746]
[1779654600719,43.77,76595.67,161.8,-0.03945,7e-05,2.36497]
[1779654606562,43.78,76600.82,161.8,-0.03911,7e-05,2.34826]
[1779654609316,43.78,76600.71,161.8,-0.03912,7e-05,2.34888]
[1779654609583,43.78,76592.64,161.8,-0.03969,7e-05,2.37635]
[1779654611597,43.78,76586.08,161.8,-0.04017,7e-05,2.3993]
[1779654615626,43.79,76578.18,161.8,-0.04075,7e-05,2.42743]
[1779654620661,43.8,76583.06,161.8,-0.04042,7e-05,2.41174]
[1779654625696,43.8,76586.61,161.8,-0.0402,7e-05,2.4008]
[1779654630731,43.81,76588.63,161.8,-0.04008,7e-05,2.39519]
[1779654633849,43.82,76589.33,161.8,-0.03994,7e-05,2.3866]
[1779654636775,43.82,76590.76,161.8,-0.03984,7e-05,2.38204]
[1779654638721,43.82,76591.29,161.8,-0.03981,7e-05,2.38031]
[1779654643151,43.82,76591.5,161.8,-0.0398,7e-05,2.37988]
[1779654644853,43.82,76581.96,161.8,-0.04048,7e-05,2.41278]
[1779654647874,43.83,76590.65,161.8,-0.03988,7e-05,2.38378]
[1779654653267,43.83,76592.1,161.8,-0.0398,7e-05,2.37994]
[1779654657386,43.84,76595.33,161.8,-0.03959,7e-05,2.36973]
[1779654662979,43.85,76593.53,161.8,-0.03975,7e-05,2.37778]
[1779654668634,43.86,76593.49,161.8,-0.03978,7e-05,2.37912]
[1779654674065,43.87,76589.84,161.8,-0.04008,7e-05,2.39366]
[1779654679100,43.88,76587.19,161.8,-0.0403,7e-05,2.4041]
[1779654680057,43.88,76587.19,161.8,-0.0403,7e-05,2.4041]
[1779654685142,43.88,76590.34,161.8,-0.04007,7e-05,2.39311]
[1779654689170,43.87,76597.93,161.8,-0.03953,7e-05,2.36701]
[1779654694204,43.87,76599.56,161.8,-0.0393,7e-05,2.3543]
[1779654699066,43.87,76599.75,161.8,-0.03929,7e-05,2.35354]
[1779654699694,43.87,76599.75,161.8,-0.03929,7e-05,2.35354]
[1779654699795,43.87,76607.24,161.8,-0.03877,7e-05,2.32833]
[1779654702510,43.87,76609.53,161.8,-0.03861,7e-05,2.32071]
[1779654703685,43.87,76611.47,161.8,-0.03848,7e-05,2.31426]
[1779654705463,43.87,76611.81,161.8,-0.03845,7e-05,2.31318]
[1779654711324,43.87,76611.8,161.8,-0.03846,7e-05,2.31335]
[1779654711990,43.87,76611.8,161.8,-0.03846,7e-05,2.31335]
[1779654712020,43.87,76611.8,161.8,-0.03846,7e-05,2.31335]
[1779654712091,43.87,76611.8,161.8,-0.03846,7e-05,2.31337]
[1779654714314,43.87,76611.8,161.8,-0.03846,7e-05,2.31337]
[1779654714345,43.86,76611.84,161.8,-0.03843,7e-05,2.3118]
[1779654716620,43.87,76612.71,161.8,-0.03837,7e-05,2.30893]
[1779654717833,43.87,76614.04,161.8,-0.03828,7e-05,2.30453]
[1779654723179,43.87,76615.31,161.8,-0.0382,7e-05,2.30056]
[1779654723849,43.87,76615.31,161.8,-0.0382,7e-05,2.30056]
[1779654726985,43.87,76621.74,161.8,-0.03776,7e-05,2.27952]
[1779654727612,43.87,76621.74,161.8,-0.03776,7e-05,2.27952]
[1779654727714,43.87,76621.89,161.8,-0.03775,7e-05,2.2791]
[1779654729959,43.86,76623.39,161.8,-0.03763,7e-05,2.27284]
[1779654731622,43.86,76624.09,161.8,-0.03757,7e-05,2.26989]
[1779654735350,43.84,76624.78,161.8,-0.03747,7e-05,2.26505]
[1779654735494,43.84,76618.93,161.8,-0.03785,7e-05,2.28371]
[1779654736135,43.84,76618.93,161.8,-0.03785,7e-05,2.28371]
[1779654736585,43.84,76618.93,161.8,-0.03785,7e-05,2.28371]
[1779654736672,43.83,76610.98,161.8,-0.03838,7e-05,2.30945]
[1779654738343,43.83,76609.05,161.8,-0.0385,7e-05,2.31518]
[1779654738345,43.83,76609.05,161.8,-0.0385,7e-05,2.31518]
[1779654743549,43.8,76610.53,161.8,-0.03831,7e-05,2.30599]
[1779654748585,43.78,76611.01,161.8,-0.03821,7e-05,2.30092]
[1779654754627,43.76,76611.39,161.8,-0.03799,7e-05,2.2887]
[1779654759662,43.74,76615.01,161.8,-0.03768,7e-05,2.27339]
[1779654764697,43.72,76616.37,161.8,-0.03752,7e-05,2.26572]
[1779654765830,43.72,76616.37,161.8,-0.03752,7e-05,2.26572]
[1779654765932,43.71,76617.18,161.8,-0.03745,7e-05,2.26242]
[1779654766662,43.71,76617.18,161.8,-0.03745,7e-05,2.26242]
[1779654766767,43.71,76578.37,161.8,-0.04015,7e-05,2.39304]
[1779654767122,43.71,76578.37,161.8,-0.04015,7e-05,2.39304]
[1779654767719,43.71,76565.15,161.8,-0.0411,7e-05,2.43854]
[1779654772755,43.72,76567.86,161.8,-0.04093,7e-05,2.43035]
[1779654777071,43.73,76570.11,161.8,-0.04079,7e-05,2.42354]
[1779654777882,43.73,76570.11,161.8,-0.04079,7e-05,2.42354]
[1779654781023,43.73,76575.99,161.8,-0.04038,7e-05,2.40435]
[1779654781819,43.73,76582.35,161.8,-0.03994,7e-05,2.38284]
[1779654786853,43.73,76584.87,161.8,-0.03975,7e-05,2.37382]
[1779654791889,43.73,76585.02,161.8,-0.03973,7e-05,2.37288]
[1779654796924,43.73,76590.26,161.8,-0.03935,7e-05,2.35466]
[1779654798865,43.73,76590.81,161.8,-0.03931,7e-05,2.35273]
[1779654800749,43.73,76592.72,161.8,-0.03918,7e-05,2.34615]
[1779654800953,43.73,76582.83,161.8,-0.03987,7e-05,2.37969]
[1779654801358,43.73,76582.83,161.8,-0.03987,7e-05,2.37969]
[1779654801959,43.72,76564.25,161.8,-0.04121,7e-05,2.44363]
[1779654806958,43.73,76562.84,161.8,-0.04133,7e-05,2.4494]
[1779654807066,43.73,76562.84,161.8,-0.04133,7e-05,2.4494]
[1779654807591,43.73,76562.84,161.8,-0.04133,7e-05,2.4494]
[1779654813036,43.74,76564.19,161.8,-0.04115,7e-05,2.43889]
[1779654818071,43.74,76562.1,161.8,-0.04132,7e-05,2.44717]
[1779654823106,43.75,76565.27,161.8,-0.04111,7e-05,2.43737]
[1779654828141,43.76,76571.84,161.8,-0.04066,7e-05,2.41572]
[1779654833176,43.76,76573.04,161.8,-0.0406,7e-05,2.4128]
[1779654839218,43.77,76575.12,161.8,-0.04048,7e-05,2.40715]
[1779654844253,43.78,76578.89,161.8,-0.04024,7e-05,2.3955]
[1779654846661,43.78,76580.25,161.8,-0.04014,7e-05,2.39111]
[1779654848259,43.78,76581.8,161.8,-0.04004,7e-05,2.38596]
[1779654850394,43.78,76583.36,161.8,-0.03992,7e-05,2.3804]
[1779654851076,43.78,76583.41,161.8,-0.03992,7e-05,2.38011]
[1779654853136,43.78,76583.54,161.8,-0.0399,7e-05,2.37955]
[1779654858351,43.78,76583.15,161.8,-0.03991,7e-05,2.38008]
[1779654860281,43.78,76583.23,161.8,-0.03991,7e-05,2.37969]
[1779654860859,43.78,76583.23,161.8,-0.03991,7e-05,2.37969]
[1779654861370,43.77,76583.21,161.8,-0.03991,7e-05,2.37964]
[1779654862949,43.77,76583.28,161.8,-0.0399,7e-05,2.37928]
[1779654863364,43.78,76584.34,161.8,-0.03983,7e-05,2.37596]
[1779654865484,43.78,76584.41,161.8,-0.03983,7e-05,2.3759]
[1779654871444,43.77,76584.46,161.8,-0.03971,7e-05,2.36834]
[1779654874241,43.77,76584.55,161.8,-0.0397,7e-05,2.36782]
[1779654880507,43.78,76585.57,161.8,-0.03966,7e-05,2.36607]
[1779654882521,43.79,76578.95,161.8,-0.04014,7e-05,2.38925]
[1779654887556,43.8,76574.59,161.8,-0.04048,7e-05,2.40545]
[1779654894606,43.81,76574.8,161.8,-0.0405,7e-05,2.40641]
[1779654900648,43.81,76574.38,161.8,-0.04056,7e-05,2.4093]
[1779654904676,43.82,76565.79,161.8,-0.0412,7e-05,2.43989]
[1779654909711,43.83,76573.97,161.8,-0.04063,7e-05,2.41256]
[1779654914746,43.83,76576.65,161.8,-0.04046,7e-05,2.40456]
[1779654919781,43.84,76575.1,161.8,-0.0406,7e-05,2.4111]
[1779654924817,43.85,76577.05,161.8,-0.04048,7e-05,2.40556]
[1779654929851,43.85,76583.08,161.8,-0.04008,7e-05,2.38616]
[1779654938914,43.87,76585.01,161.8,-0.03988,7e-05,2.37508]
[1779654943949,43.88,76585.73,161.8,-0.03986,7e-05,2.37405]
[1779654948997,43.89,76586.13,161.8,-0.03986,7e-05,2.37411]
[1779654954021,43.9,76588.57,161.8,-0.03972,7e-05,2.36732]
[1779654954601,43.9,76588.57,161.8,-0.03972,7e-05,2.36732]
[1779654955028,43.9,76588.26,161.8,-0.03975,7e-05,2.36868]
[1779654955424,43.9,76588.26,161.8,-0.03975,7e-05,2.36868]
[1779654956168,43.89,76583.78,161.8,-0.04006,7e-05,2.38348]
[1779654957042,43.89,76579.73,161.8,-0.04034,7e-05,2.39684]
[1779654962077,43.9,76579.41,161.8,-0.04039,7e-05,2.39922]
[1779654967112,43.91,76580.05,161.8,-0.04037,7e-05,2.39835]
[1779654972147,43.92,76583.89,161.8,-0.04012,7e-05,2.38659]
[1779654979198,43.93,76587.06,161.8,-0.03994,7e-05,2.37785]
[1779654984232,43.94,76587.1,161.8,-0.03997,7e-05,2.37923]
[1779654987254,43.95,76594.14,161.8,-0.0395,7e-05,2.3566]
[1779654992291,43.96,76594.58,161.8,-0.03939,7e-05,2.34982]
[1779654997326,43.97,76590.06,161.8,-0.03974,7e-05,2.36682]
[1779655002361,43.98,76588.75,161.8,-0.03987,7e-05,2.37286]
[1779655007396,43.99,76588.64,161.8,-0.03991,7e-05,2.3748]
[1779655012431,43.99,76589.72,161.8,-0.03987,7e-05,2.37269]
[1779655017466,44.0,76590.64,161.8,-0.03983,7e-05,2.37115]
[1779655023508,44.02,76593.4,161.8,-0.03968,7e-05,2.36379]
[1779655028133,44.02,76612.97,161.8,-0.03835,7e-05,2.29956]
[1779655028709,44.02,76612.97,161.8,-0.03835,7e-05,2.29956]
[1779655029207,44.02,76612.97,161.8,-0.03835,7e-05,2.29956]
[1779655028970,44.03,76627.13,161.8,-0.0374,7e-05,2.25334]
[1779655031968,44.04,76621.26,161.8,-0.03782,7e-05,2.27383]
[1779655034109,44.04,76621.3,161.8,-0.03782,7e-05,2.27417]
[1779655036230,44.04,76620.4,161.8,-0.0379,7e-05,2.27804]
[1779655039625,44.05,76612.85,161.8,-0.03845,7e-05,2.3046]
[1779655041639,44.06,76619.02,161.8,-0.03805,7e-05,2.28504]
[1779655042812,44.06,76619.02,161.8,-0.03805,7e-05,2.28504]
[1779655043425,44.06,76619.98,161.8,-0.03799,7e-05,2.28233]
[1779655048613,44.07,76620.14,161.8,-0.03802,7e-05,2.28371]
[1779655051418,44.08,76620.08,161.8,-0.03805,7e-05,2.28528]
[1779655052013,44.08,76620.08,161.8,-0.03805,7e-05,2.28528]
[1779655052475,44.08,76620.14,161.8,-0.03795,7e-05,2.27864]
[1779655058758,44.09,76619.29,161.8,-0.03802,7e-05,2.28227]
[1779655060224,44.09,76619.29,161.8,-0.03802,7e-05,2.28227]
[1779655062162,44.09,76618.82,161.8,-0.03806,7e-05,2.28394]
[1779655062213,44.09,76619.26,161.8,-0.03804,7e-05,2.28294]
[1779655063149,44.09,76619.26,161.8,-0.03804,7e-05,2.28294]
[1779655063556,44.09,76619.08,161.8,-0.03804,7e-05,2.28325]
[1779655063608,44.09,76619.08,161.8,-0.03804,7e-05,2.28325]
[1779655065785,44.09,76619.01,161.8,-0.03804,7e-05,2.28326]
[1779655065886,44.09,76619.01,161.8,-0.03803,7e-05,2.28257]
[1779655067341,44.09,76619.01,161.8,-0.03803,7e-05,2.28257]
[1779655067342,44.09,76619.01,161.8,-0.03803,7e-05,2.28257]
[1779655067823,44.09,76619.43,161.8,-0.038,7e-05,2.2813]
[1779655070150,44.08,76619.36,161.8,-0.038,7e-05,2.28085]
[1779655070252,44.08,76619.58,161.8,-0.03797,7e-05,2.27944]
[1779655070611,44.08,76619.58,161.8,-0.03797,7e-05,2.27944]
[1779655070844,44.08,76619.12,161.8,-0.038,7e-05,2.28102]
[1779655075879,44.06,76619.23,161.8,-0.03792,7e-05,2.27728]
[1779655078148,44.06,76619.23,161.8,-0.03792,7e-05,2.27728]
[1779655081815,44.04,76616.43,161.8,-0.03804,7e-05,2.28318]
[1779655082092,44.03,76610.38,161.8,-0.03844,7e-05,2.30254]
[1779655082300,44.03,76610.38,161.8,-0.03844,7e-05,2.30254]
[1779655082663,44.03,76610.38,161.8,-0.03844,7e-05,2.30254]
[1779655082936,44.03,76594.46,161.8,-0.03954,7e-05,2.35514]
[1779655083368,44.03,76594.46,161.8,-0.03954,7e-05,2.35514]
[1779655083943,44.02,76587.32,161.8,-0.04002,7e-05,2.37854]
[1779655084296,44.02,76587.32,161.8,-0.04002,7e-05,2.37854]
[1779655084762,44.02,76587.32,161.8,-0.04002,7e-05,2.37854]
[1779655086265,44.02,76591.15,161.8,-0.03975,7e-05,2.36548]
[1779655086823,44.02,76592.28,161.8,-0.03967,7e-05,2.3616]
[1779655088203,44.02,76596.36,161.8,-0.03938,7e-05,2.34779]
[1779655088702,44.02,76596.9,161.8,-0.03934,7e-05,2.34594]
[1779655092968,44.02,76601.16,161.8,-0.03905,7e-05,2.33152]
[1779655095020,44.03,76594.83,161.8,-0.0395,7e-05,2.35353]
[1779655097034,44.03,76588.6,161.8,-0.03996,7e-05,2.37526]
[1779655102069,44.04,76589.13,161.8,-0.03995,7e-05,2.37496]
[1779655107104,44.05,76589.12,161.8,-0.03998,7e-05,2.37647]
[1779655110227,44.05,76594.06,161.8,-0.03964,7e-05,2.36032]
[1779655111873,44.05,76599.02,161.8,-0.03919,7e-05,2.33686]
[1779655113239,44.05,76599.12,161.8,-0.03918,7e-05,2.33646]
[1779655118184,44.06,76593.15,161.8,-0.03964,7e-05,2.35821]
[1779655118641,44.06,76593.15,161.8,-0.03964,7e-05,2.35821]
[1779655120709,44.06,76590.14,161.8,-0.03985,7e-05,2.36869]
[1779655126241,44.07,76590.72,161.8,-0.03984,7e-05,2.36819]
[1779655131276,44.08,76589.2,161.8,-0.03998,7e-05,2.37479]
[1779655136311,44.09,76588.76,161.8,-0.04004,7e-05,2.37764]
[1779655141350,44.1,76595.78,161.8,-0.03957,7e-05,2.35533]
[1779655145421,44.11,76598.07,161.8,-0.03943,7e-05,2.34856]
[1779655149545,44.11,76594.68,161.8,-0.03969,7e-05,2.36085]
[1779655157264,44.12,76589.04,161.8,-0.04012,7e-05,2.38149]
[1779655157370,44.12,76589.04,161.8,-0.04013,7e-05,2.38202]
[1779655158565,44.12,76589.04,161.8,-0.04013,7e-05,2.38202]
[1779655158576,44.12,76588.42,161.8,-0.04016,7e-05,2.38318]
[1779655164881,44.13,76586.51,161.8,-0.04032,7e-05,2.39095]
[1779655171559,44.14,76582.34,161.8,-0.04055,7e-05,2.40002]
[1779655176594,44.14,76582.15,161.8,-0.04058,7e-05,2.40179]
[1779655181629,44.15,76578.15,161.8,-0.04089,7e-05,2.41653]
[1779655186196,44.15,76579.51,161.8,-0.04081,7e-05,2.41247]
[1779655186251,44.15,76579.51,161.8,-0.04081,7e-05,2.41247]
[1779655186298,44.16,76579.59,161.8,-0.04081,7e-05,2.4124]
[1779655186375,44.16,76579.59,161.8,-0.04081,7e-05,2.4124]
[1779655187298,44.16,76579.59,161.8,-0.04081,7e-05,2.4124]
[1779655191299,44.14,76578.51,161.8,-0.04084,7e-05,2.41394]
[1779655191700,44.14,76582.23,161.8,-0.04056,7e-05,2.40089]
[1779655192707,44.14,76588.89,161.8,-0.04009,7e-05,2.37845]
[1779655197743,44.15,76585.1,161.8,-0.04039,7e-05,2.39261]
[1779655206112,44.16,76584.38,161.8,-0.04046,7e-05,2.39599]
[1779655211842,44.15,76586.18,161.8,-0.04033,7e-05,2.38976]
[1779655216877,44.15,76589.97,161.8,-0.04004,7e-05,2.37612]
[1779655221912,44.15,76591.75,161.8,-0.0399,7e-05,2.36942]
[1779655228961,44.14,76591.97,161.8,-0.03987,7e-05,2.3678]
[1779655233996,44.14,76593.82,161.8,-0.03962,7e-05,2.35398]
[1779655239032,44.13,76593.83,161.8,-0.03961,7e-05,2.35354]
[1779655239435,44.13,76593.83,161.8,-0.03961,7e-05,2.35354]
[1779655245073,44.14,76593.29,161.8,-0.03968,7e-05,2.35694]
[1779655249101,44.15,76585.6,161.8,-0.04025,7e-05,2.38424]
[1779655254136,44.16,76581.61,161.8,-0.04057,7e-05,2.39913]
[1779655259171,44.17,76582.18,161.8,-0.04055,7e-05,2.39843]
[1779655259457,44.17,76582.18,161.8,-0.04055,7e-05,2.39843]
[1779655265213,44.16,76584.49,161.8,-0.04037,7e-05,2.39004]
[1779655271255,44.16,76583.98,161.8,-0.04039,7e-05,2.39086]
[1779655276290,44.15,76583.43,161.8,-0.04041,7e-05,2.39192]
[1779655282332,44.15,76588.75,161.8,-0.04002,7e-05,2.37295]
[1779655284346,44.15,76595.22,161.8,-0.03955,7e-05,2.35086]
[1779655289381,44.14,76595.67,161.8,-0.03951,7e-05,2.34891]
[1779655294416,44.14,76595.64,161.8,-0.0394,7e-05,2.34158]
[1779655299451,44.14,76592.53,161.8,-0.03961,7e-05,2.35167]
[1779655304486,44.14,76592.37,161.8,-0.03961,7e-05,2.35178]
[1779655309521,44.13,76587.84,161.8,-0.03992,7e-05,2.36667]
[1779655316571,44.13,76588.02,161.8,-0.03989,7e-05,2.3653]
[1779655317577,44.13,76594.49,161.8,-0.03944,7e-05,2.34337]
[1779655322612,44.13,76596.13,161.8,-0.03931,7e-05,2.33747]
[1779655328921,44.12,76596.66,161.8,-0.03927,7e-05,2.33537]
[1779655334696,44.12,76598.13,161.8,-0.03916,7e-05,2.33001]
[1779655339731,44.12,76601.09,161.8,-0.03895,7e-05,2.31987]
[1779655344766,44.12,76603.27,161.8,-0.03879,7e-05,2.31245]
[1779655349802,44.12,76604.96,161.8,-0.03867,7e-05,2.30674]
[1779655355844,44.12,76601.08,161.8,-0.03883,7e-05,2.31265]
[1779655360879,44.12,76597.2,161.8,-0.0391,7e-05,2.32541]
[1779655361743,44.12,76597.2,161.8,-0.0391,7e-05,2.32541]
[1779655366921,44.12,76596.2,161.8,-0.03916,7e-05,2.32846]
[1779655371956,44.11,76595.64,161.8,-0.0392,7e-05,2.3301]
[1779655376991,44.11,76592.45,161.8,-0.03941,7e-05,2.34057]
[1779655382027,44.11,76593.45,161.8,-0.03934,7e-05,2.33692]
[1779655387062,44.11,76595.38,161.8,-0.0392,7e-05,2.33016]
[1779655390083,44.11,76602.59,161.8,-0.03869,7e-05,2.30593]
[1779655395118,44.11,76604.39,161.8,-0.03857,7e-05,2.29993]
[1779655400152,44.11,76605.33,161.8,-0.0385,7e-05,2.29681]
[1779655405188,44.11,76607.37,161.8,-0.03836,7e-05,2.29011]
[1779655411230,44.11,76608.88,161.8,-0.03816,7e-05,2.27832]
[1779655416264,44.11,76610.57,161.8,-0.03804,7e-05,2.27294]
[1779655417959,44.11,76610.51,161.8,-0.03805,7e-05,2.27319]
[1779655418166,44.11,76610.51,161.8,-0.03805,7e-05,2.27319]
[1779655426335,44.11,76610.28,161.8,-0.03807,7e-05,2.27438]
[1779655431370,44.12,76609.83,161.8,-0.03811,7e-05,2.2761]
[1779655436406,44.12,76610.59,161.8,-0.03806,7e-05,2.2738]
[1779655441441,44.12,76615.97,161.8,-0.0377,7e-05,2.25644]
[1779655446476,44.12,76619.05,161.8,-0.0375,7e-05,2.24679]
[1779655451511,44.12,76619.52,161.8,-0.03748,7e-05,2.24574]
[1779655456546,44.13,76620.49,161.8,-0.03743,7e-05,2.2431]
[1779655461582,44.13,76624.35,161.8,-0.03718,7e-05,2.23111]
[1779655466616,44.14,76625.5,161.8,-0.03712,7e-05,2.22802]
[1779655471656,44.14,76626.89,161.8,-0.03693,7e-05,2.21734]
[1779655473748,44.14,76626.31,161.8,-0.03697,7e-05,2.21936]
[1779655473821,44.14,76626.55,161.8,-0.03696,7e-05,2.21887]
[1779655480430,44.13,76625.81,161.8,-0.03697,7e-05,2.21894]
[1779655481727,44.12,76618.78,161.8,-0.0374,7e-05,2.24008]
[1779655483976,44.11,76615.23,161.8,-0.03763,7e-05,2.25111]
[1779655483981,44.11,76615.23,161.8,-0.03763,7e-05,2.25111]
[1779655485377,44.11,76613.76,161.8,-0.0377,7e-05,2.25468]
[1779655485450,44.11,76613.76,161.8,-0.0377,7e-05,2.25468]
[1779655485474,44.1,76604.69,161.8,-0.03831,7e-05,2.28393]
[1779655487936,44.1,76600.57,161.8,-0.03858,7e-05,2.2969]
[1779655489500,44.09,76600.73,161.8,-0.03854,7e-05,2.29496]
[1779655494832,44.06,76600.47,161.8,-0.03845,7e-05,2.29088]
[1779655496192,44.06,76600.47,161.8,-0.03845,7e-05,2.29088]
[1779655496260,44.05,76601.3,161.8,-0.03838,7e-05,2.28743]
[1779655501881,44.05,76601.43,161.8,-0.03838,7e-05,2.28727]
[1779655505979,44.06,76601.2,161.8,-0.0384,7e-05,2.28816]
[1779655511951,44.06,76601.37,161.8,-0.03839,7e-05,2.28788]
[1779655516986,44.06,76600.43,161.8,-0.03846,7e-05,2.29115]
[1779655522022,44.06,76602.54,161.8,-0.03832,7e-05,2.28433]
[1779655523182,44.06,76602.54,161.8,-0.03832,7e-05,2.28433]
[1779655525264,44.06,76610.23,161.8,-0.03779,7e-05,2.25904]
[1779655531085,44.06,76614.47,161.8,-0.03741,7e-05,2.23883]
[1779655532791,44.06,76614.51,161.8,-0.03741,7e-05,2.2388]
[1779655538135,44.07,76618.57,161.8,-0.03715,7e-05,2.22629]
[1779655538979,44.07,76618.57,161.8,-0.03715,7e-05,2.22629]
[1779655541043,44.07,76619.96,161.8,-0.03707,7e-05,2.22205]
[1779655543101,44.07,76622.51,161.8,-0.0369,7e-05,2.21405]
[1779655549645,44.08,76625.23,161.8,-0.03674,7e-05,2.20607]
[1779655554247,44.09,76631.92,161.8,-0.03632,7e-05,2.18575]
[1779655560289,44.09,76628.88,161.8,-0.03654,7e-05,2.19669]
[1779655565324,44.1,76629.18,161.8,-0.03654,7e-05,2.19664]
[1779655570409,44.1,76629.0,161.8,-0.03657,7e-05,2.19794]
[1779655576401,44.11,76628.97,161.8,-0.0366,7e-05,2.19928]
[1779655581436,44.12,76633.43,161.8,-0.03632,7e-05,2.18582]
[1779655590499,44.13,76632.08,161.8,-0.03644,7e-05,2.19188]
[1779655595534,44.13,76631.77,161.8,-0.03638,7e-05,2.18703]
[1779655600569,44.14,76634.39,161.8,-0.03623,7e-05,2.17959]
[1779655606611,44.15,76635.16,161.8,-0.0362,7e-05,2.17835]
[1779655611646,44.15,76625.23,161.8,-0.03688,7e-05,2.21132]
[1779655618695,44.16,76621.8,161.8,-0.03713,7e-05,2.2235]
[1779655622723,44.16,76615.5,161.8,-0.03756,7e-05,2.24453]
[1779655622824,44.16,76615.5,161.8,-0.03756,7e-05,2.24453]
[1779655628764,44.17,76615.74,161.8,-0.03758,7e-05,2.24518]
[1779655633800,44.18,76615.85,161.8,-0.03759,7e-05,2.24614]
[1779655636821,44.19,76607.62,161.8,-0.03817,7e-05,2.27396]
[1779655641856,44.19,76605.23,161.8,-0.03836,7e-05,2.28293]
[1779655645791,44.2,76604.43,161.8,-0.03842,7e-05,2.28599]
[1779655646891,44.2,76611.37,161.8,-0.03795,7e-05,2.26354]
[1779655651926,44.2,76611.82,161.8,-0.03782,7e-05,2.25549]
[1779655656962,44.2,76611.44,161.8,-0.03786,7e-05,2.25722]
[1779655661997,44.21,76611.55,161.8,-0.03786,7e-05,2.25726]
[1779655667327,44.21,76611.18,161.8,-0.03789,7e-05,2.25878]
[1779655667869,44.21,76604.25,161.8,-0.03837,7e-05,2.28169]
[1779655674082,44.22,76600.73,161.8,-0.03863,7e-05,2.2945]
[1779655679881,44.22,76600.27,161.8,-0.03868,7e-05,2.29692]
[1779655680486,44.22,76600.27,161.8,-0.03868,7e-05,2.29692]
[1779655680551,44.22,76601.92,161.8,-0.03857,7e-05,2.29162]
[1779655683244,44.21,76601.56,161.8,-0.03857,7e-05,2.29138]
[1779655685582,44.2,76601.62,161.8,-0.03854,7e-05,2.28975]
[1779655685636,44.2,76592.99,161.8,-0.03912,7e-05,2.31776]
[1779655689371,44.19,76588.83,161.8,-0.03936,7e-05,2.32939]
[1779655695887,44.16,76588.3,161.8,-0.03931,7e-05,2.32667]
[1779655696242,44.15,76581.85,161.8,-0.03973,7e-05,2.34689]
[1779655699771,44.14,76579.09,161.8,-0.0399,7e-05,2.35466]
[1779655699850,44.13,76579.14,161.8,-0.03988,7e-05,2.3537]
[1779655705304,44.13,76578.7,161.8,-0.0399,7e-05,2.35496]
[1779655707943,44.13,76578.36,161.8,-0.03992,7e-05,2.356]
[1779655710010,44.13,76577.57,161.8,-0.03998,7e-05,2.35852]
[1779655715374,44.13,76580.58,161.8,-0.03965,7e-05,2.34096]
[1779655720409,44.13,76580.03,161.8,-0.03968,7e-05,2.34258]
[1779655725444,44.13,76580.58,161.8,-0.03964,7e-05,2.34049]
[1779655730480,44.12,76581.69,161.8,-0.03955,7e-05,2.33652]
[1779655733500,44.12,76575.6,161.8,-0.03998,7e-05,2.35694]
[1779655736082,44.12,76574.79,161.8,-0.04004,7e-05,2.35952]
[1779655741556,44.13,76576.71,161.8,-0.03993,7e-05,2.35442]
[1779655746592,44.14,76576.1,161.8,-0.04,7e-05,2.35799]
[1779655751640,44.15,76574.37,161.8,-0.04016,7e-05,2.36529]
[1779655760703,44.17,76574.32,161.8,-0.04021,7e-05,2.36796]
[1779655765738,44.17,76576.19,161.8,-0.04011,7e-05,2.36298]
[1779655770404,44.18,76579.97,161.8,-0.03986,7e-05,2.35133]
[1779655770676,44.18,76579.97,161.8,-0.03986,7e-05,2.35133]
[1779655770773,44.18,76585.95,161.8,-0.03945,7e-05,2.33149]
[1779655771422,44.18,76585.95,161.8,-0.03945,7e-05,2.33149]
[1779655771780,44.18,76594.77,161.8,-0.03871,7e-05,2.29459]
[1779655772949,44.18,76594.77,161.8,-0.03871,7e-05,2.29459]
[1779655773147,44.18,76599.13,161.8,-0.03842,7e-05,2.28051]
[1779655773554,44.18,76599.13,161.8,-0.03842,7e-05,2.28051]
[1779655773794,44.18,76607.61,161.8,-0.03784,7e-05,2.25297]
[1779655778829,44.19,76613.11,161.8,-0.03748,7e-05,2.23534]
[1779655783864,44.19,76615.77,161.8,-0.03731,7e-05,2.22718]
[1779655788904,44.19,76611.65,161.8,-0.0376,7e-05,2.24116]
[1779655790364,44.19,76610.6,161.8,-0.03767,7e-05,2.24469]
[1779655795618,44.21,76614.07,161.8,-0.03748,7e-05,2.23541]
[1779655800988,44.21,76612.96,161.8,-0.03758,7e-05,2.24014]
[1779655807031,44.22,76609.89,161.8,-0.0378,7e-05,2.25093]
[1779655807037,44.22,76609.89,161.8,-0.0378,7e-05,2.25093]
[1779655813076,44.23,76606.18,161.8,-0.0381,7e-05,2.26558]
[1779655815586,44.24,76611.99,161.8,-0.03774,7e-05,2.2479]
[1779655816097,44.24,76604.48,161.8,-0.03825,7e-05,2.27257]
[1779655821710,44.25,76599.39,161.8,-0.03864,7e-05,2.29113]
[1779655823146,44.26,76591.33,161.8,-0.03922,7e-05,2.31917]
[1779655828181,44.27,76589.61,161.8,-0.03939,7e-05,2.32705]
[1779655833216,44.29,76589.45,161.8,-0.03932,7e-05,2.32222]
[1779655838251,44.3,76583.22,161.8,-0.0398,7e-05,2.34479]
[1779655843286,44.3,76581.24,161.8,-0.03997,7e-05,2.35294]
[1779655848321,44.31,76584.14,161.8,-0.03979,7e-05,2.34462]
[1779655849080,44.31,76584.14,161.8,-0.03979,7e-05,2.34462]
[1779655849216,44.31,76584.14,161.8,-0.03979,7e-05,2.34462]
[1779655858391,44.33,76589.46,161.8,-0.03948,7e-05,2.32991]
[1779655870505,44.34,76589.81,161.8,-0.03948,7e-05,2.32969]
[1779655880417,44.37,76589.72,161.8,-0.03957,7e-05,2.3343]
[1779655885581,44.38,76589.81,161.8,-0.03963,7e-05,2.33696]
[1779655887529,44.39,76589.81,161.8,-0.03964,7e-05,2.33726]
[1779655887538,44.39,76589.81,161.8,-0.03964,7e-05,2.33755]
[1779655891686,44.38,76593.02,161.8,-0.03939,7e-05,2.32548]
[1779655891760,44.38,76594.7,161.8,-0.03915,7e-05,2.3124]
[1779655897665,44.39,76597.46,161.8,-0.039,7e-05,2.30523]
[1779655902700,44.4,76595.36,161.8,-0.03918,7e-05,2.31388]
[1779655907736,44.41,76596.06,161.8,-0.03917,7e-05,2.31316]
[1779655912770,44.42,76596.25,161.8,-0.03919,7e-05,2.31413]
[1779655913958,44.42,76589.11,161.8,-0.03969,7e-05,2.33829]
[1779655916798,44.43,76581.76,161.8,-0.04023,7e-05,2.36381]
[1779655921833,44.43,76579.47,161.8,-0.04042,7e-05,2.37274]
[1779655926868,44.44,76575.16,161.8,-0.04075,7e-05,2.3884]
[1779655931903,44.45,76575.34,161.8,-0.04076,7e-05,2.3888]
[1779655936938,44.45,76572.59,161.8,-0.04098,7e-05,2.39916]
[1779655943987,44.46,76572.23,161.8,-0.04104,7e-05,2.40169]
[1779655945759,44.46,76572.16,161.8,-0.04104,7e-05,2.40212]
[1779655946001,44.46,76572.05,161.8,-0.04106,7e-05,2.40268]
[1779655946874,44.46,76572.05,161.8,-0.04106,7e-05,2.40268]
[1779655946976,44.46,76572.05,161.8,-0.04104,7e-05,2.40213]
[1779655947440,44.46,76572.05,161.8,-0.04104,7e-05,2.40213]
[1779655947972,44.46,76572.05,161.8,-0.04104,7e-05,2.40213]
[1779655949595,44.46,76572.09,161.8,-0.04105,7e-05,2.40237]
[1779655949621,44.46,76572.09,161.8,-0.04105,7e-05,2.40256]
[1779655950260,44.46,76572.09,161.8,-0.04105,7e-05,2.40256]
[1779655951040,44.46,76572.46,161.8,-0.0409,7e-05,2.39356]
[1779655953851,44.46,76572.87,161.8,-0.04088,7e-05,2.39256]
[1779655953854,44.46,76572.87,161.8,-0.04088,7e-05,2.39277]
[1779655954418,44.46,76572.87,161.8,-0.04088,7e-05,2.39277]
[1779655960192,44.44,76572.17,161.8,-0.04087,7e-05,2.39198]
[1779655966147,44.43,76572.41,161.8,-0.04079,7e-05,2.38802]
[1779655969487,44.42,76574.39,161.8,-0.04061,7e-05,2.37974]
[1779655975328,44.4,76575.31,161.8,-0.04049,7e-05,2.37411]
[1779655975429,44.39,76575.31,161.8,-0.04047,7e-05,2.37312]
[1779655981252,44.4,76575.17,161.8,-0.04051,7e-05,2.3748]
[1779655983573,44.4,76576.23,161.8,-0.04043,7e-05,2.37145]
[1779655983674,44.41,76576.57,161.8,-0.04042,7e-05,2.37079]
[1779655984667,44.41,76576.57,161.8,-0.04042,7e-05,2.37079]
[1779655984768,44.4,76577.19,161.8,-0.04037,7e-05,2.36821]
[1779655987221,44.4,76577.51,161.8,-0.04035,7e-05,2.36738]
[1779655987608,44.4,76577.51,161.8,-0.04035,7e-05,2.36738]
[1779655995350,44.42,76576.05,161.8,-0.0405,7e-05,2.3748]
[1779656002398,44.43,76575.31,161.8,-0.04059,7e-05,2.37896]
[1779656007434,44.44,76575.03,161.8,-0.04064,7e-05,2.38108]
[1779656012468,44.44,76573.42,161.8,-0.04066,7e-05,2.38053]
[1779656017443,44.45,76573.1,161.8,-0.04071,7e-05,2.38252]
[1779656017504,44.45,76573.06,161.8,-0.04071,7e-05,2.38288]
[1779656018254,44.45,76573.06,161.8,-0.04071,7e-05,2.38288]
[1779656018933,44.45,76573.06,161.8,-0.04071,7e-05,2.38288]
[1779656020456,44.45,76572.32,161.8,-0.04075,7e-05,2.38436]
[1779656020908,44.45,76572.32,161.8,-0.04075,7e-05,2.38436]
[1779656028955,44.42,76572.84,161.8,-0.04062,7e-05,2.37853]
[1779656029430,44.42,76573.33,161.8,-0.04058,7e-05,2.37637]
[1779656034626,44.4,76572.59,161.8,-0.04057,7e-05,2.37589]
[1779656039661,44.38,76567.03,161.8,-0.04092,7e-05,2.39232]
[1779656040285,44.38,76567.03,161.8,-0.04092,7e-05,2.39232]
[1779656040711,44.38,76567.03,161.8,-0.04092,7e-05,2.39232]
[1779656041338,44.38,76564.17,161.8,-0.04111,7e-05,2.40156]
[1779656041676,44.38,76562.58,161.8,-0.04122,7e-05,2.40647]
[1779656046710,44.38,76561.93,161.8,-0.04129,7e-05,2.40965]
[1779656051745,44.39,76561.97,161.8,-0.0413,7e-05,2.41045]
[1779656057787,44.4,76562.29,161.8,-0.0413,7e-05,2.41049]
[1779656062822,44.4,76564.61,161.8,-0.04116,7e-05,2.40354]
[1779656068864,44.41,76565.2,161.8,-0.04114,7e-05,2.40274]
[1779656073899,44.42,76565.21,161.8,-0.04104,7e-05,2.39652]
[1779656078934,44.42,76565.01,161.8,-0.04108,7e-05,2.39827]
[1779656083969,44.43,76566.08,161.8,-0.04103,7e-05,2.39567]
[1779656089004,44.43,76565.81,161.8,-0.04107,7e-05,2.39765]
[1779656094040,44.44,76565.76,161.8,-0.04109,7e-05,2.39887]
[1779656100084,44.45,76565.17,161.8,-0.04116,7e-05,2.40213]
[1779656105119,44.46,76567.06,161.8,-0.04105,7e-05,2.3967]
[1779656110154,44.46,76567.09,161.8,-0.04107,7e-05,2.39765]
[1779656115189,44.47,76571.29,161.8,-0.04079,7e-05,2.38445]
[1779656118210,44.47,76565.13,161.8,-0.04125,7e-05,2.4061]
[1779656123246,44.48,76565.72,161.8,-0.04123,7e-05,2.40507]
[1779656124257,44.48,76558.03,161.8,-0.04179,7e-05,2.43164]
[1779656129292,44.48,76555.9,161.8,-0.04197,7e-05,2.43969]
[1779656134327,44.49,76554.26,161.8,-0.04199,7e-05,2.43879]
[1779656140369,44.49,76552.66,161.8,-0.04212,7e-05,2.44518]
[1779656145404,44.5,76553.73,161.8,-0.04206,7e-05,2.44217]
[1779656150439,44.5,76555.98,161.8,-0.04191,7e-05,2.43511]
[1779656155474,44.51,76556.17,161.8,-0.04191,7e-05,2.43524]
[1779656160509,44.51,76556.21,161.8,-0.04193,7e-05,2.43605]
[1779656166551,44.52,76556.12,161.8,-0.04195,7e-05,2.4373]
[1779656174612,44.53,76555.49,161.8,-0.04203,7e-05,2.4407]
[1779656179648,44.53,76555.33,161.8,-0.04205,7e-05,2.442]
[1779656185690,44.54,76551.01,161.8,-0.04239,7e-05,2.45782]
[1779656190725,44.54,76548.08,161.8,-0.04263,7e-05,2.46858]
[1779656195760,44.54,76548.5,161.8,-0.04249,7e-05,2.4604]
[1779656200795,44.55,76548.9,161.8,-0.04247,7e-05,2.45965]
[1779656205830,44.55,76550.48,161.8,-0.04237,7e-05,2.45484]
[1779656210867,44.56,76548.37,161.8,-0.04254,7e-05,2.4628]
[1779656215900,44.56,76548.67,161.8,-0.04253,7e-05,2.46237]
[1779656220935,44.56,76548.97,161.8,-0.04252,7e-05,2.46194]
[1779656225974,44.57,76550.27,161.8,-0.04244,7e-05,2.45807]
[1779656231009,44.57,76548.17,161.8,-0.04261,7e-05,2.46597]
[1779656236043,44.57,76549.39,161.8,-0.04253,7e-05,2.46234]
[1779656241079,44.58,76549.32,161.8,-0.04255,7e-05,2.4632]
[1779656246114,44.58,76548.95,161.8,-0.04259,7e-05,2.4651]
[1779656250142,44.59,76533.69,161.8,-0.04375,8e-05,2.51889]
[1779656254482,44.59,76538.65,161.8,-0.04326,8e-05,2.49425]
[1779656263233,44.59,76539.1,161.8,-0.04324,8e-05,2.49334]
[1779656268268,44.59,76539.3,161.8,-0.04323,8e-05,2.493]
[1779656276324,44.6,76539.16,161.8,-0.04326,8e-05,2.49407]
[1779656281359,44.6,76539.93,161.8,-0.04321,8e-05,2.49174]
[1779656288409,44.6,76539.85,161.8,-0.04322,8e-05,2.49254]
[1779656294452,44.6,76540.09,161.8,-0.04322,8e-05,2.49213]
[1779656300493,44.61,76541.2,161.8,-0.04314,8e-05,2.48874]
[1779656306535,44.61,76540.43,161.8,-0.04321,8e-05,2.49187]
[1779656311572,44.61,76541.05,161.8,-0.04305,8e-05,2.4827]
[1779656321644,44.62,76541.05,161.8,-0.04307,8e-05,2.48351]
[1779656326679,44.62,76541.21,161.8,-0.04307,8e-05,2.48343]
[1779656336749,44.62,76540.52,161.8,-0.04314,8e-05,2.48652]
[1779656341784,44.63,76540.38,161.8,-0.04315,8e-05,2.48728]
[1779656347828,44.63,76539.69,161.8,-0.04321,8e-05,2.49003]
[1779656352863,44.63,76539.5,161.8,-0.04323,8e-05,2.49093]
[1779656357897,44.63,76539.5,161.8,-0.04324,8e-05,2.49116]
[1779656362933,44.63,76538.95,161.8,-0.04328,8e-05,2.49331]
[1779656367968,44.63,76533.23,161.8,-0.04372,8e-05,2.51354]
[1779656373003,44.63,76531.73,161.8,-0.04372,8e-05,2.51145]
[1779656378379,44.63,76531.63,161.8,-0.04373,8e-05,2.51184]
[1779656380337,44.63,76538.33,161.8,-0.04322,8e-05,2.48844]
[1779656381059,44.63,76557.16,161.8,-0.04181,7e-05,2.42332]
[1779656382066,44.64,76563.25,161.8,-0.04137,7e-05,2.40265]
[1779656383073,44.64,76569.34,161.8,-0.04093,7e-05,2.38213]
[1779656387101,44.64,76575.5,161.8,-0.0405,7e-05,2.36226]
[1779656393143,44.65,76575.67,161.8,-0.04052,7e-05,2.36321]
[1779656399184,44.66,76574.35,161.8,-0.04065,7e-05,2.36917]
[1779656401203,44.67,76580.39,161.8,-0.04023,7e-05,2.34932]
[1779656406237,44.67,76573.78,161.8,-0.04073,7e-05,2.37291]
[1779656411272,44.68,76570.68,161.8,-0.04098,7e-05,2.38447]
[1779656417316,44.69,76564.3,161.8,-0.04147,7e-05,2.40731]
[1779656422352,44.69,76564.76,161.8,-0.04145,7e-05,2.40659]
[1779656427690,44.69,76565.16,161.8,-0.04143,7e-05,2.40557]
[1779656433428,44.7,76565.29,161.8,-0.04134,7e-05,2.39945]
[1779656440478,44.71,76565.71,161.8,-0.04133,7e-05,2.39931]
[1779656444508,44.72,76572.77,161.8,-0.04084,7e-05,2.3761]
[1779656450550,44.73,76572.98,161.8,-0.04085,7e-05,2.37671]
[1779656455585,44.73,76572.56,161.8,-0.0409,7e-05,2.37922]
[1779656462549,44.74,76572.52,161.8,-0.04092,7e-05,2.37999]
[1779656468675,44.75,76573.1,161.8,-0.04092,7e-05,2.38007]
[1779656474717,44.76,76574.56,161.8,-0.04084,7e-05,2.37638]
[1779656479753,44.76,76575.76,161.8,-0.04078,7e-05,2.37339]
[1779656486803,44.77,76578.46,161.8,-0.04062,7e-05,2.36583]
[1779656491838,44.78,76583.47,161.8,-0.04017,7e-05,2.3432]
[1779656501919,44.8,76580.78,161.8,-0.04041,7e-05,2.35454]
[1779656509974,44.81,76578.48,161.8,-0.04062,7e-05,2.36431]
[1779656519036,44.82,76579.19,161.8,-0.04061,7e-05,2.36391]
[1779656524077,44.83,76583.05,161.8,-0.04036,7e-05,2.35207]
[1779656529673,44.83,76583.18,161.8,-0.04036,7e-05,2.35187]
[1779656532133,44.84,76589.71,161.8,-0.03993,7e-05,2.33173]
[1779656537168,44.85,76589.85,161.8,-0.03994,7e-05,2.3326]
[1779656542203,44.86,76590.07,161.8,-0.03996,7e-05,2.33319]
[1779656548245,44.87,76587.62,161.8,-0.04016,7e-05,2.34286]
[1779656553280,44.87,76588.99,161.8,-0.03998,7e-05,2.33234]
[1779656559322,44.89,76593.96,161.8,-0.03966,7e-05,2.31746]
[1779656562343,44.89,76600.48,161.8,-0.03922,7e-05,2.29674]
[1779656563350,44.89,76609.11,161.8,-0.03863,7e-05,2.26874]
[1779656565364,44.9,76621.07,161.8,-0.03783,7e-05,2.23061]
[1779656569394,44.91,76627.96,161.8,-0.0374,7e-05,2.21018]
[1779656574429,44.92,76629.74,161.8,-0.03733,7e-05,2.20675]
[1779656579464,44.94,76633.03,161.8,-0.03716,7e-05,2.19859]
[1779656583492,44.95,76640.83,161.8,-0.03668,7e-05,2.17574]
[1779656588526,44.97,76643.12,161.8,-0.03658,7e-05,2.17116]
[1779656593562,44.99,76646.91,161.8,-0.03639,7e-05,2.16181]
[1779656600611,45.01,76648.42,161.8,-0.03637,7e-05,2.16087]
[1779656605645,45.03,76648.59,161.8,-0.03641,7e-05,2.16302]
[1779656608667,45.04,76655.82,161.8,-0.03598,6e-05,2.14192]
[1779656613702,45.09,76659.32,161.8,-0.0358,6e-05,2.13204]
[1779656618736,45.11,76659.45,161.8,-0.03586,6e-05,2.13451]
[1779656629813,45.15,76660.61,161.8,-0.03591,6e-05,2.13718]
[1779656632835,45.16,76638.51,161.8,-0.03739,7e-05,2.20853]
[1779656633842,45.16,76629.61,161.8,-0.038,7e-05,2.23758]
[1779656638876,45.18,76628.03,161.8,-0.03815,7e-05,2.24469]
[1779656639957,45.18,76627.99,161.8,-0.03816,7e-05,2.24521]
[1779656640008,45.18,76627.99,161.8,-0.03816,7e-05,2.24521]
[1779656640891,45.18,76628.35,161.8,-0.03815,7e-05,2.24444]
[1779656641116,45.18,76628.35,161.8,-0.03815,7e-05,2.24444]
[1779656641898,45.18,76628.08,161.8,-0.03816,7e-05,2.24498]
[1779656650378,45.19,76628.08,161.8,-0.03819,7e-05,2.24656]
[1779656661034,45.23,76637.81,161.8,-0.03767,7e-05,2.22208]
[1779656669090,45.26,76639.06,161.8,-0.03766,7e-05,2.22152]
[1779656674116,45.27,76641.04,161.8,-0.03746,7e-05,2.20996]
[1779656680167,45.29,76640.3,161.8,-0.03757,7e-05,2.21546]
[1779656681174,45.29,76633.21,161.8,-0.03806,7e-05,2.23859]
[1779656686209,45.3,76630.27,161.8,-0.0383,7e-05,2.24998]
[1779656691246,45.32,76629.85,161.8,-0.03836,7e-05,2.25325]
[1779656699302,45.34,76629.28,161.8,-0.03847,7e-05,2.2581]
[1779656701316,45.34,76684.38,161.8,-0.03488,6e-05,2.08578]
[1779656702539,45.34,76684.38,161.8,-0.03488,6e-05,2.08578]
[1779656702623,45.38,76684.38,161.8,-0.03501,6e-05,2.09222]
[1779656708365,45.35,76682.55,161.8,-0.03502,6e-05,2.09291]
[1779656710379,45.34,76675.06,161.8,-0.03546,6e-05,2.11417]
[1779656711319,45.34,76675.06,161.8,-0.03546,6e-05,2.11417]
[1779656715611,45.33,76667.34,161.8,-0.03592,6e-05,2.13635]
[1779656718443,45.33,76666.52,161.8,-0.03596,6e-05,2.13836]
[1779656718471,45.32,76556.56,161.8,-0.04364,8e-05,2.4991]
[1779656719330,45.32,76556.56,161.8,-0.04364,8e-05,2.4991]
[1779656719670,45.32,76556.56,161.8,-0.04364,8e-05,2.4991]
[1779656720336,45.27,76557.33,161.8,-0.04341,8e-05,2.48861]
[1779656724476,45.13,76649.65,161.8,-0.03644,7e-05,2.16093]
[1779656726688,45.13,76649.65,161.8,-0.03643,7e-05,2.16074]
[1779656728673,45.12,76649.54,161.8,-0.03643,7e-05,2.16069]
[1779656728768,45.12,76557.1,161.8,-0.0429,7e-05,2.4649]
[1779656730519,45.07,76613.58,161.8,-0.03869,7e-05,2.26821]
[1779656734526,45.07,76612.05,161.8,-0.03866,7e-05,2.26502]
[1779656739582,45.05,76609.02,161.8,-0.03882,7e-05,2.2727]
[1779656741328,45.05,76609.03,161.8,-0.03881,7e-05,2.2723]
[1779656745859,45.04,76605.68,161.8,-0.03901,7e-05,2.28178]
[1779656751667,45.02,76608.89,161.8,-0.03874,7e-05,2.26878]
[1779656756700,45.01,76606.64,161.8,-0.03886,7e-05,2.27435]
[1779656761736,45.0,76606.69,161.8,-0.03882,7e-05,2.27237]
[1779656766772,44.99,76607.09,161.8,-0.03875,7e-05,2.26926]
[1779656769793,44.98,76598.44,161.8,-0.03933,7e-05,2.29657]
[1779656770714,44.98,76598.44,161.8,-0.03933,7e-05,2.29657]
[1779656770800,44.98,76597.13,161.8,-0.03941,7e-05,2.30049]
[1779656775835,44.99,76595.51,161.8,-0.03956,7e-05,2.30741]
[1779656780870,45.0,76596.09,161.8,-0.03955,7e-05,2.30701]
[1779656785905,45.01,76595.6,161.8,-0.03962,7e-05,2.3101]
[1779656790940,45.02,76597.05,161.8,-0.03954,7e-05,2.30677]
[1779656791946,45.02,76602.11,161.8,-0.03908,7e-05,2.28328]
[1779656796982,45.03,76606.31,161.8,-0.03883,7e-05,2.27119]
[1779656801018,45.04,76612.33,161.8,-0.03844,7e-05,2.25299]
[1779656806053,45.05,76613.22,161.8,-0.03842,7e-05,2.25199]
[1779656811088,45.06,76613.63,161.8,-0.03843,7e-05,2.25259]
[1779656817130,45.08,76613.37,161.8,-0.0385,7e-05,2.25576]
[1779656822165,45.09,76613.17,161.8,-0.03855,7e-05,2.25833]
[1779656827202,45.11,76613.19,161.8,-0.0386,7e-05,2.26053]
[1779656832242,45.12,76613.31,161.8,-0.03863,7e-05,2.26203]
[1779656841017,45.13,76613.3,161.8,-0.03866,7e-05,2.26357]
[1779656846341,45.15,76613.46,161.8,-0.03873,7e-05,2.26676]
[1779656851376,45.16,76613.5,161.8,-0.03865,7e-05,2.26138]
[1779656860440,45.19,76613.39,161.8,-0.03873,7e-05,2.26509]
[1779656865479,45.2,76613.5,161.8,-0.03876,7e-05,2.26658]
[1779656873535,45.22,76612.9,161.8,-0.03887,7e-05,2.27145]
[1779656879577,45.23,76613.87,161.8,-0.03884,7e-05,2.27046]
[1779656886626,45.25,76614.06,161.8,-0.03888,7e-05,2.27233]
[1779656891661,45.26,76615.09,161.8,-0.03885,7e-05,2.27077]
[1779656896696,45.27,76620.23,161.8,-0.03853,7e-05,2.2559]
[1779656901730,45.28,76622.47,161.8,-0.03842,7e-05,2.25059]
[1779656906766,45.3,76628.76,161.8,-0.03804,7e-05,2.2323]
[1779656911801,45.31,76628.84,161.8,-0.03796,7e-05,2.22709]
[1779656916838,45.32,76629.43,161.8,-0.03797,7e-05,2.22731]
[1779656921872,45.34,76629.76,161.8,-0.03799,7e-05,2.22837]
[1779656926907,45.35,76630.43,161.8,-0.03799,7e-05,2.22833]
[1779656933956,45.37,76631.8,161.8,-0.03796,7e-05,2.22687]
[1779656938991,45.38,76632.77,161.8,-0.03793,7e-05,2.22588]
[1779656944026,45.4,76631.66,161.8,-0.03805,7e-05,2.23152]
[1779656949061,45.41,76631.84,161.8,-0.03808,7e-05,2.23299]
[1779656953089,45.42,76625.46,161.8,-0.03855,7e-05,2.25511]
[1779656961145,45.44,76624.61,161.8,-0.03867,7e-05,2.26079]
[1779656967186,45.45,76624.89,161.8,-0.0387,7e-05,2.26205]
[1779656971321,45.46,76624.79,161.8,-0.03873,7e-05,2.26346]
[1779656971365,45.47,76624.79,161.8,-0.03863,7e-05,2.25707]
[1779656972420,45.47,76624.79,161.8,-0.03863,7e-05,2.25707]
[1779656972445,45.46,76624.79,161.8,-0.03862,7e-05,2.2567]
[1779656981285,45.48,76625.11,161.8,-0.03866,7e-05,2.25861]
[1779656986323,45.49,76627.48,161.8,-0.03854,7e-05,2.25282]
[1779656991358,45.51,76627.58,161.8,-0.03857,7e-05,2.25437]
[1779656996393,45.52,76625.63,161.8,-0.03875,7e-05,2.26287]
[1779657000425,45.53,76613.27,161.8,-0.03963,7e-05,2.30443]
[1779657006467,45.54,76611.33,161.8,-0.0398,7e-05,2.31244]
[1779657011503,45.55,76611.83,161.8,-0.0398,7e-05,2.31222]
[1779657016538,45.56,76612.91,161.8,-0.03975,7e-05,2.31011]
[1779657025601,45.58,76613.17,161.8,-0.03979,7e-05,2.31187]
[1779657030636,45.59,76613.44,161.8,-0.0398,7e-05,2.3124]
[1779657035671,45.59,76605.75,161.8,-0.04026,7e-05,2.33182]
[1779657040706,45.6,76605.05,161.8,-0.04033,7e-05,2.33534]
[1779657049769,45.62,76605.55,161.8,-0.04034,7e-05,2.33586]
[1779657054804,45.62,76605.83,161.8,-0.04035,7e-05,2.33613]
[1779657061853,45.64,76606.14,161.8,-0.04036,7e-05,2.33676]
[1779657069910,45.65,76606.05,161.8,-0.04041,7e-05,2.33891]
[1779657074946,45.65,76606.08,161.8,-0.04043,7e-05,2.33996]
[1779657079981,45.66,76606.14,161.8,-0.04045,7e-05,2.34089]
[1779657087031,45.67,76605.36,161.8,-0.04054,7e-05,2.34502]
[1779657092065,45.68,76605.58,161.8,-0.04043,7e-05,2.33813]
[1779657106164,45.7,76605.68,161.8,-0.04049,7e-05,2.34094]
[1779657111198,45.71,76605.81,161.8,-0.0405,7e-05,2.34161]
[1779657117241,45.71,76606.06,161.8,-0.04051,7e-05,2.34211]
[1779657122276,45.72,76605.32,161.8,-0.04059,7e-05,2.34563]
[1779657127311,45.73,76605.79,161.8,-0.04058,7e-05,2.34515]
[1779657134359,45.74,76606.35,161.8,-0.04057,7e-05,2.3448]
[1779657140402,45.75,76606.55,161.8,-0.04058,7e-05,2.34541]
[1779657145437,45.75,76606.55,161.8,-0.04061,7e-05,2.34646]
[1779657150472,45.76,76606.53,161.8,-0.04063,7e-05,2.34757]
[1779657158528,45.77,76607.93,161.8,-0.04045,7e-05,2.33738]
[1779657163563,45.78,76610.04,161.8,-0.04033,7e-05,2.33181]
[1779657169605,45.79,76610.1,161.8,-0.04036,7e-05,2.33297]
[1779657176657,45.8,76609.98,161.8,-0.0404,7e-05,2.33493]
[1779657181691,45.81,76600.31,161.8,-0.04111,7e-05,2.3679]
[1779657185719,45.81,76594.43,161.8,-0.04154,7e-05,2.38803]
[1779657190754,45.81,76597.66,161.8,-0.04133,7e-05,2.37798]
[1779657195789,45.82,76604.24,161.8,-0.04087,7e-05,2.35701]
[1779657200824,45.83,76604.28,161.8,-0.04089,7e-05,2.35779]
[1779657206866,45.83,76603.77,161.8,-0.04095,7e-05,2.36055]
[1779657211901,45.84,76603.89,161.8,-0.04084,7e-05,2.35374]
[1779657217943,45.85,76604.53,161.8,-0.04082,7e-05,2.35274]
[1779657222978,45.85,76603.11,161.8,-0.04094,7e-05,2.35834]
[1779657228453,45.86,76604.12,161.8,-0.04088,7e-05,2.35574]
[1779657233715,45.86,76600.53,161.8,-0.04116,7e-05,2.36865]
[1779657237077,45.87,76593.36,161.8,-0.04169,7e-05,2.39308]
[1779657242121,45.87,76592.88,161.8,-0.04174,7e-05,2.39529]
[1779657247156,45.87,76593.6,161.8,-0.0417,7e-05,2.3935]
[1779657250959,45.88,76593.56,161.8,-0.04171,7e-05,2.39401]
[1779657251197,45.88,76593.56,161.8,-0.04171,7e-05,2.39401]
[1779657257227,45.88,76593.37,161.8,-0.04174,7e-05,2.39551]
[1779657262262,45.89,76591.36,161.8,-0.0419,7e-05,2.4028]
[1779657267332,45.89,76590.95,161.8,-0.04194,7e-05,2.40462]
[1779657273339,45.89,76595.83,161.8,-0.04149,7e-05,2.38181]
[1779657275353,45.9,76605.9,161.8,-0.04077,7e-05,2.34882]
[1779657277397,45.9,76614.77,161.8,-0.04016,7e-05,2.32017]
[1779657281395,45.91,76620.46,161.8,-0.03978,7e-05,2.30268]
[1779657284416,45.91,76632.14,161.8,-0.03899,7e-05,2.26584]
[1779657290458,45.93,76634.72,161.8,-0.03886,7e-05,2.25964]
[1779657295494,45.94,76637.33,161.8,-0.03872,7e-05,2.25306]
[1779657300529,45.95,76636.94,161.8,-0.03878,7e-05,2.25608]
[1779657305564,45.96,76633.35,161.8,-0.03906,7e-05,2.26927]
[1779657306571,45.96,76627.33,161.8,-0.03949,7e-05,2.28898]
[1779657311581,45.97,76623.07,161.8,-0.03981,7e-05,2.30394]
[1779657316643,45.98,76620.17,161.8,-0.04004,7e-05,2.31498]
[1779657321679,45.99,76621.61,161.8,-0.03997,7e-05,2.31161]
[1779657326714,46.0,76620.05,161.8,-0.04011,7e-05,2.31802]
[1779657331749,46.01,76618.91,161.8,-0.0401,7e-05,2.31601]
[1779657336784,46.02,76619.63,161.8,-0.04008,7e-05,2.31498]
[1779657341819,46.03,76619.61,161.8,-0.04011,7e-05,2.31638]
[1779657346854,46.03,76619.47,161.8,-0.04015,7e-05,2.31816]
[1779657352814,46.04,76619.43,161.8,-0.04017,7e-05,2.31934]
[1779657360952,46.06,76620.93,161.8,-0.04013,7e-05,2.31712]
[1779657365987,46.07,76620.9,161.8,-0.04016,7e-05,2.31855]
[1779657372029,46.08,76623.91,161.8,-0.03998,7e-05,2.31042]
[1779657377064,46.09,76623.57,161.8,-0.04003,7e-05,2.31289]
[1779657382099,46.1,76622.5,161.8,-0.04014,7e-05,2.31771]
[1779657389148,46.11,76618.73,161.8,-0.04044,7e-05,2.33173]
[1779657394183,46.11,76618.16,161.8,-0.04039,7e-05,2.32752]
[1779657399218,46.12,76618.01,161.8,-0.04043,7e-05,2.32923]
[1779657405260,46.13,76620.22,161.8,-0.0403,7e-05,2.32353]
[1779657412309,46.14,76620.22,161.8,-0.04034,7e-05,2.3253]
[1779657417709,46.15,76620.2,161.8,-0.04036,7e-05,2.32636]
[1779657428421,46.17,76624.98,161.8,-0.04009,7e-05,2.31386]
[1779657433457,46.18,76625.08,161.8,-0.04011,7e-05,2.31486]
[1779657438492,46.19,76625.73,161.8,-0.0401,7e-05,2.31408]
[1779657443527,46.2,76625.93,161.8,-0.04011,7e-05,2.31475]
[1779657448562,46.21,76626.0,161.8,-0.04013,7e-05,2.31583]
[1779657454604,46.22,76626.38,161.8,-0.04002,7e-05,2.30889]
[1779657460646,46.23,76624.82,161.8,-0.04017,7e-05,2.31553]
[1779657461654,46.23,76617.86,161.8,-0.04066,7e-05,2.33842]
[1779657462660,46.23,76607.42,161.8,-0.04141,7e-05,2.37286]
[1779657467695,46.23,76606.3,161.8,-0.0415,7e-05,2.37733]
[1779657475751,46.24,76606.69,161.8,-0.0415,7e-05,2.37727]
[1779657482182,46.25,76606.74,161.8,-0.04151,7e-05,2.37772]
[1779657487845,46.25,76609.29,161.8,-0.04136,7e-05,2.37056]
[1779657492880,46.26,76609.11,161.8,-0.04139,7e-05,2.37193]
[1779657501943,46.27,76608.61,161.8,-0.04145,7e-05,2.37503]
[1779657506978,46.27,76609.01,161.8,-0.04144,7e-05,2.3744]
[1779657512015,46.28,76609.82,161.8,-0.04128,7e-05,2.36506]
[1779657517049,46.28,76609.75,161.8,-0.0413,7e-05,2.36601]
[1779657522084,46.29,76609.51,161.8,-0.04133,7e-05,2.36751]
[1779657527119,46.29,76608.9,161.8,-0.04139,7e-05,2.3702]
[1779657532154,46.3,76605.19,161.8,-0.04167,7e-05,2.38307]
[1779657538196,46.3,76605.63,161.8,-0.04165,7e-05,2.38229]
[1779657545247,46.31,76606.51,161.8,-0.04161,7e-05,2.38016]
[1779657550282,46.31,76609.36,161.8,-0.04141,7e-05,2.3714]
[1779657555317,46.31,76608.89,161.8,-0.04146,7e-05,2.37357]
[1779657560352,46.32,76607.86,161.8,-0.04155,7e-05,2.37755]
[1779657566552,46.32,76607.86,161.8,-0.04156,7e-05,2.37802]
[1779657572436,46.33,76613.5,161.8,-0.04106,7e-05,2.35307]
[1779657577471,46.33,76619.05,161.8,-0.04068,7e-05,2.33578]
[1779657579485,46.33,76629.51,161.8,-0.03996,7e-05,2.30228]
[1779657584520,46.34,76631.48,161.8,-0.03985,7e-05,2.29716]
[1779657589555,46.35,76635.14,161.8,-0.03962,7e-05,2.28666]
[1779657594590,46.36,76640.07,161.8,-0.03931,7e-05,2.27226]
[1779657599625,46.37,76640.88,161.8,-0.03929,7e-05,2.27116]
[1779657604660,46.38,76636.88,161.8,-0.03959,7e-05,2.2854]
[1779657609695,46.39,76635.8,161.8,-0.0397,7e-05,2.29025]
[1779657614731,46.4,76629.58,161.8,-0.04016,7e-05,2.31167]
[1779657619765,46.41,76627.48,161.8,-0.04033,7e-05,2.31961]
[1779657629836,46.42,76628.32,161.8,-0.04032,7e-05,2.31911]
[1779657634914,46.43,76625.95,161.8,-0.04039,7e-05,2.32059]
[1779657639948,46.43,76625.69,161.8,-0.04043,7e-05,2.32249]
[1779657647000,46.44,76625.97,161.8,-0.04044,7e-05,2.32308]
[1779657649017,46.45,76619.53,161.8,-0.04091,7e-05,2.34442]
[1779657656065,46.46,76619.22,161.8,-0.04096,7e-05,2.3467]
[1779657661100,46.46,76615.98,161.8,-0.04121,7e-05,2.35832]
[1779657667144,46.47,76615.89,161.8,-0.04124,7e-05,2.35961]
[1779657672179,46.48,76615.97,161.8,-0.04125,7e-05,2.36018]
[1779657678222,46.48,76615.61,161.8,-0.0413,7e-05,2.36237]
[1779657684264,46.49,76615.71,161.8,-0.04131,7e-05,2.36304]
[1779657689298,46.49,76613.93,161.8,-0.04145,7e-05,2.36968]
[1779657695340,46.5,76614.85,161.8,-0.04129,7e-05,2.36027]
[1779657701385,46.51,76615.49,161.8,-0.04127,7e-05,2.35924]
[1779657710448,46.52,76615.51,161.8,-0.0413,7e-05,2.36075]
[1779657718504,46.53,76616.58,161.8,-0.04125,7e-05,2.35867]
[1779657723539,46.53,76616.29,161.8,-0.04129,7e-05,2.3605]
[1779657730696,46.54,76616.29,161.8,-0.04131,7e-05,2.36138]
[1779657738644,46.55,76616.25,161.8,-0.04135,7e-05,2.36323]
[1779657743679,46.56,76616.11,161.8,-0.04138,7e-05,2.36453]
[1779657751454,46.56,76616.07,161.8,-0.0414,7e-05,2.36534]
[1779657758784,46.57,76616.07,161.8,-0.04132,7e-05,2.35984]
[1779657764826,46.58,76616.42,161.8,-0.04132,7e-05,2.35974]
[1779657770868,46.59,76616.5,161.8,-0.04133,7e-05,2.36052]
[1779657775903,46.59,76616.48,161.8,-0.04135,7e-05,2.36144]
[1779657785973,46.6,76615.85,161.8,-0.04144,7e-05,2.36517]
[1779657797051,46.61,76616.61,161.8,-0.04142,7e-05,2.3645]
[1779657802085,46.62,76616.86,161.8,-0.04142,7e-05,2.3645]
[1779657809136,46.63,76617.82,161.8,-0.04138,7e-05,2.36254]
[1779657819206,46.64,76617.96,161.8,-0.04128,7e-05,2.35634]
[1779657824241,46.64,76617.83,161.8,-0.04131,7e-05,2.35761]
[1779657830283,46.65,76617.66,161.8,-0.04135,7e-05,2.35936]
[1779657836325,46.66,76617.79,161.8,-0.04136,7e-05,2.35994]
[1779657842368,46.67,76615.69,161.8,-0.04153,7e-05,2.36776]
[1779657849417,46.67,76615.65,161.8,-0.04156,7e-05,2.36896]
[1779657856465,46.68,76615.64,161.8,-0.04158,7e-05,2.37005]
[1779657861955,46.68,76616.07,161.8,-0.04156,7e-05,2.36924]
[1779657862119,46.68,76616.13,161.8,-0.04156,7e-05,2.3692]
[1779657862328,46.68,76616.13,161.8,-0.04156,7e-05,2.3692]
[1779657862508,46.68,76616.84,161.8,-0.0415,7e-05,2.36632]
[1779657869560,46.69,76620.03,161.8,-0.0413,7e-05,2.35707]
[1779657875602,46.7,76620.13,161.8,-0.04119,7e-05,2.35041]
[1779657882651,46.7,76620.2,161.8,-0.04122,7e-05,2.35142]
[1779657887685,46.71,76619.17,161.8,-0.04131,7e-05,2.35563]
[1779657892721,46.71,76618.48,161.8,-0.04137,7e-05,2.3587]
[1779657898763,46.72,76614.33,161.8,-0.04169,7e-05,2.37311]
[1779657900781,46.72,76608.4,161.8,-0.04212,7e-05,2.39284]
[1779657901787,46.72,76599.36,161.8,-0.04278,7e-05,2.42281]
[1779657904808,46.72,76592.96,161.8,-0.04325,7e-05,2.44423]
[1779657909182,46.72,76587.28,161.8,-0.04368,7e-05,2.46323]
[1779657911857,46.72,76581.66,161.8,-0.04409,7e-05,2.48203]
[1779657916892,46.72,76581.3,161.8,-0.04411,8e-05,2.48301]
[1779657923758,46.72,76580.35,161.8,-0.04418,8e-05,2.48592]
[1779657928977,46.72,76579.68,161.8,-0.04422,8e-05,2.48771]
[1779657934012,46.71,76579.2,161.8,-0.04412,8e-05,2.4813]
[1779657939047,46.71,76581.68,161.8,-0.04393,7e-05,2.47256]
[1779657945097,46.71,76582.28,161.8,-0.04387,7e-05,2.47014]
[1779657950132,46.71,76582.28,161.8,-0.04387,7e-05,2.46977]
[1779657955549,46.7,76582.33,161.8,-0.04386,7e-05,2.46937]
[1779657961209,46.7,76581.41,161.8,-0.04391,7e-05,2.47185]
[1779657966244,46.7,76578.11,161.8,-0.04415,8e-05,2.48253]
[1779657971279,46.69,76577.96,161.8,-0.04415,8e-05,2.48252]
[1779657979334,46.69,76577.59,161.8,-0.04416,8e-05,2.48292]
[1779657988397,46.68,76577.93,161.8,-0.04411,8e-05,2.48082]
[1779657997460,46.68,76577.88,161.8,-0.04397,8e-05,2.47242]
[1779658007531,46.67,76577.88,161.8,-0.04395,7e-05,2.47151]
[1779658017601,46.66,76577.88,161.8,-0.04393,7e-05,2.47061]
[1779658022635,46.66,76577.59,161.8,-0.04394,7e-05,2.47113]
[1779658026668,46.66,76570.3,161.8,-0.04448,8e-05,2.49538]
[1779658031702,46.66,76569.62,161.8,-0.04452,8e-05,2.49716]
[1779658036738,46.65,76569.99,161.8,-0.04448,8e-05,2.49515]
[1779658041770,46.65,76570.17,161.8,-0.04446,8e-05,2.49416]
[1779658047815,46.64,76569.97,161.8,-0.04445,8e-05,2.49388]
[1779658056878,46.64,76570.24,161.8,-0.04428,8e-05,2.48433]
[1779658061913,46.63,76570.31,161.8,-0.04426,8e-05,2.48358]
[1779658066948,46.63,76569.59,161.8,-0.04431,8e-05,2.48551]
[1779658071983,46.63,76569.56,161.8,-0.0443,8e-05,2.4851]
[1779658077018,46.62,76570.05,161.8,-0.04425,8e-05,2.48293]
[1779658082053,46.62,76570.76,161.8,-0.04419,8e-05,2.48005]
[1779658088095,46.62,76570.56,161.8,-0.04419,8e-05,2.48017]
[1779658093130,46.61,76561.97,161.8,-0.04483,8e-05,2.50884]
[1779658099172,46.61,76561.32,161.8,-0.04486,8e-05,2.51024]
[1779658104207,46.6,76560.9,161.8,-0.04488,8e-05,2.51098]
[1779658109242,46.6,76555.86,161.8,-0.04525,8e-05,2.52749]
[1779658114277,46.59,76554.32,161.8,-0.04522,8e-05,2.5243]
[1779658115482,46.59,76553.54,161.8,-0.04528,8e-05,2.52682]
[1779658121326,46.58,76551.07,161.8,-0.04545,8e-05,2.53429]
[1779658126361,46.58,76551.21,161.8,-0.04542,8e-05,2.53298]
[1779658131396,46.57,76551.06,161.8,-0.04541,8e-05,2.53268]
[1779658133842,46.57,76550.07,161.8,-0.04548,8e-05,2.53576]
[1779658134417,46.57,76540.49,161.8,-0.04623,8e-05,2.56865]
[1779658136432,46.57,76530.21,161.8,-0.04703,8e-05,2.60406]
[1779658137016,46.57,76530.21,161.8,-0.04703,8e-05,2.60406]
[1779658138594,46.57,76523.89,161.8,-0.04752,8e-05,2.6257]
[1779658139452,46.56,76511.64,161.8,-0.04851,8e-05,2.66869]
[1779658145347,46.55,76507.81,161.8,-0.04878,8e-05,2.68043]
[1779658146500,46.55,76500.99,161.8,-0.04932,8e-05,2.704]
[1779658151536,46.41,76498.31,161.8,-0.04907,8e-05,2.69288]
[1779658156571,46.38,76498.32,161.8,-0.04894,8e-05,2.68727]
[1779658161606,46.36,76498.67,161.8,-0.04886,8e-05,2.68371]
[1779658168655,46.35,76499.09,161.8,-0.04876,8e-05,2.67959]
[1779658176041,46.34,76499.33,161.8,-0.04858,8e-05,2.66936]
[1779658178764,46.32,76480.44,161.8,-0.0501,8e-05,2.73523]
[1779658180383,46.32,76480.44,161.8,-0.0501,8e-05,2.73523]
[1779658180452,46.32,76480.44,161.8,-0.0501,8e-05,2.73523]
[1779658180495,46.32,76478.19,161.8,-0.05028,8e-05,2.74294]
[1779658180836,46.32,76478.19,161.8,-0.05028,8e-05,2.74294]
[1779658180931,46.32,76478.19,161.8,-0.05028,8e-05,2.74294]
[1779658181373,46.32,76478.19,161.8,-0.05028,8e-05,2.74294]
[1779658181431,46.32,76478.19,161.8,-0.05028,8e-05,2.74294]
[1779658181452,46.32,76443.85,161.8,-0.05325,9e-05,2.86957]
[1779658181789,46.32,76443.85,161.8,-0.05325,9e-05,2.86957]
[1779658181904,46.32,76443.85,161.8,-0.05325,9e-05,2.86957]
[1779658181913,46.34,76410.96,161.8,-0.05628,9e-05,2.99694]
[1779658182838,46.34,76410.96,161.8,-0.05628,9e-05,2.99694]
[1779658183478,46.34,76410.96,161.8,-0.05628,9e-05,2.99694]
[1779658183287,46.34,76394.25,161.8,-0.05786,9e-05,3.06221]
[1779658183525,46.34,76394.25,161.8,-0.05786,9e-05,3.06221]
[1779658183597,46.34,76394.25,161.8,-0.05786,9e-05,3.06221]
[1779658184022,46.34,76394.25,161.8,-0.05786,9e-05,3.06221]
[1779658184121,46.34,76400.3,161.8,-0.05728,9e-05,3.03839]
[1779658184923,46.34,76400.3,161.8,-0.05728,9e-05,3.03839]
[1779658185202,46.31,76406.51,161.8,-0.05658,9e-05,3.00923]
[1779658185543,46.31,76406.51,161.8,-0.05658,9e-05,3.00923]
[1779658185548,46.31,76406.51,161.8,-0.05658,9e-05,3.00923]
[1779658185797,46.28,76411.6,161.8,-0.056,9e-05,2.98496]
[1779658186739,46.28,76411.6,161.8,-0.056,9e-05,2.98496]
[1779658186879,46.28,76411.6,161.8,-0.056,9e-05,2.98496]
[1779658187099,46.28,76420.65,161.8,-0.05519,9e-05,2.95127]
[1779658191425,46.29,76428.34,161.8,-0.0545,9e-05,2.92254]
[1779658191840,46.29,76434.96,161.8,-0.05391,9e-05,2.8977]
[1779658196877,46.29,76436.33,161.8,-0.05381,9e-05,2.89351]
[1779658200907,46.3,76441.78,161.8,-0.05335,9e-05,2.8739]
[1779658202919,46.3,76449.49,161.8,-0.05268,9e-05,2.8456]
[1779658205940,46.31,76454.83,161.8,-0.05223,9e-05,2.82662]
[1779658210975,46.32,76452.25,161.8,-0.0525,9e-05,2.83773]
[1779658216011,46.33,76447.77,161.8,-0.05292,9e-05,2.85585]
[1779658221045,46.33,76447.58,161.8,-0.05297,9e-05,2.8579]
[1779658223152,46.34,76447.59,161.8,-0.05298,9e-05,2.85814]
[1779658223169,46.34,76447.63,161.8,-0.05298,9e-05,2.85825]
[1779658229101,46.33,76445.79,161.8,-0.05311,9e-05,2.86363]
[1779658230749,46.33,76444.66,161.8,-0.0532,9e-05,2.86758]
[1779658230790,46.33,76444.66,161.8,-0.0532,9e-05,2.86758]
[1779658231119,46.33,76432.5,161.8,-0.05414,9e-05,2.90479]
[1779658232418,46.32,76422.36,161.8,-0.05504,9e-05,2.94283]
[1779658232819,46.32,76422.36,161.8,-0.05504,9e-05,2.94283]
[1779658233722,46.32,76422.26,161.8,-0.05504,9e-05,2.94282]
[1779658239174,46.31,76422.52,161.8,-0.05497,9e-05,2.93947]
[1779658244209,46.29,76417.02,161.8,-0.05542,9e-05,2.95845]
[1779658247232,46.29,76411.56,161.8,-0.05589,9e-05,2.97806]
[1779658252266,46.27,76410.6,161.8,-0.05593,9e-05,2.97948]
[1779658256294,46.23,76425.82,161.8,-0.0544,9e-05,2.91548]
[1779658257302,46.23,76437.08,161.8,-0.05338,9e-05,2.87268]
[1779658259314,46.23,76438.98,161.8,-0.0532,9e-05,2.86527]
[1779658259316,46.23,76437.64,161.8,-0.05332,9e-05,2.87002]
[1779658261332,46.23,76430.37,161.8,-0.05398,9e-05,2.89783]
[1779658266368,46.24,76430.33,161.8,-0.054,9e-05,2.89899]
[1779658271401,46.24,76434.9,161.8,-0.05362,9e-05,2.8828]
[1779658272409,46.25,76442.39,161.8,-0.05296,9e-05,2.85497]
[1779658277444,46.26,76445.73,161.8,-0.0527,9e-05,2.84399]
[1779658282478,46.26,76445.53,161.8,-0.05275,9e-05,2.84622]
[1779658287514,46.27,76446.11,161.8,-0.05274,9e-05,2.84555]
[1779658292550,46.28,76450.23,161.8,-0.05227,9e-05,2.82363]
[1779658296578,46.29,76458.52,161.8,-0.05159,9e-05,2.79435]
[1779658301612,46.3,76458.41,161.8,-0.05164,9e-05,2.79663]
[1779658306649,46.32,76459.58,161.8,-0.05158,9e-05,2.79417]
[1779658311683,46.33,76459.45,161.8,-0.05163,9e-05,2.7965]
[1779658316721,46.34,76459.5,161.8,-0.05167,9e-05,2.79814]
[1779658320749,46.35,76465.35,161.8,-0.0512,9e-05,2.77808]
[1779658325784,46.36,76469.0,161.8,-0.05094,9e-05,2.76708]
[1779658330819,46.38,76474.24,161.8,-0.05055,8e-05,2.75002]
[1779658335854,46.39,76470.68,161.8,-0.0509,9e-05,2.76508]
[1779658340889,46.4,76476.04,161.8,-0.05049,8e-05,2.74755]
[1779658345924,46.42,76479.9,161.8,-0.05021,8e-05,2.73574]
[1779658351211,46.43,76482.16,161.8,-0.05006,8e-05,2.72932]
[1779658351254,46.43,76469.46,161.8,-0.05102,9e-05,2.76794]
[1779658351970,46.43,76438.08,161.8,-0.05376,9e-05,2.88448]
[1779658358012,46.44,76442.36,161.8,-0.05341,9e-05,2.86973]
[1779658364216,46.45,76441.8,161.8,-0.05348,9e-05,2.8727]
[1779658370096,46.46,76442.31,161.8,-0.05348,9e-05,2.87254]
[1779658377145,46.47,76441.9,161.8,-0.05355,9e-05,2.87561]
[1779658382180,46.47,76442.9,161.8,-0.05349,9e-05,2.87298]
[1779658386208,46.48,76435.89,161.8,-0.05413,9e-05,2.90008]
[1779658391243,46.48,76430.89,161.8,-0.0546,9e-05,2.91977]
[1779658396278,46.49,76431.99,161.8,-0.05452,9e-05,2.9164]
[1779658401313,46.49,76431.96,161.8,-0.05454,9e-05,2.91732]
[1779658406348,46.5,76415.18,161.8,-0.05609,9e-05,2.98174]
[1779658410376,46.5,76406.72,161.8,-0.05688,9e-05,3.01457]
[1779658415411,46.5,76401.22,161.8,-0.05725,9e-05,3.02735]
[1779658420499,46.5,76400.33,161.8,-0.05733,9e-05,3.03068]
[1779658420599,46.5,76382.78,161.8,-0.059,0.0001,3.09885]
[1779658421479,46.49,76369.87,161.8,-0.06021,0.0001,3.14829]
[1779658426514,46.43,76367.26,161.8,-0.06021,0.0001,3.14813]
[1779658431702,46.38,76367.2,161.8,-0.06002,0.0001,3.14022]
[1779658434570,46.33,76377.75,161.8,-0.05881,0.0001,3.09106]
[1779658437591,46.33,76383.34,161.8,-0.05827,0.0001,3.06887]
[1779658441619,46.33,76390.31,161.8,-0.0576,9e-05,3.04144]
[1779658446654,46.33,76392.44,161.8,-0.0574,9e-05,3.03307]
[1779658451688,46.33,76393.25,161.8,-0.05732,9e-05,3.02988]
[1779658456724,46.33,76397.67,161.8,-0.05691,9e-05,3.01286]
[1779658459744,46.33,76386.45,161.8,-0.05797,9e-05,3.05644]
[1779658464779,46.32,76383.11,161.8,-0.05828,0.0001,3.06916]
[1779658470822,46.32,76382.52,161.8,-0.05832,0.0001,3.07103]
[1779658472957,46.32,76382.65,161.8,-0.05816,0.0001,3.06202]
[1779658473304,46.32,76382.65,161.8,-0.05816,0.0001,3.06202]
[1779658474851,46.32,76371.74,161.8,-0.0592,0.0001,3.10452]
[1779658476216,46.32,76378.65,161.8,-0.05853,0.0001,3.07719]
[1779658477799,46.32,76387.44,161.8,-0.05769,9e-05,3.04281]
[1779658478752,46.32,76377.4,161.8,-0.05865,0.0001,3.08194]
[1779658479149,46.32,76377.4,161.8,-0.05865,0.0001,3.08194]
[1779658479203,46.32,76377.4,161.8,-0.05865,0.0001,3.08194]
[1779658479464,46.32,76377.4,161.8,-0.05865,0.0001,3.08194]
[1779658479505,46.32,76377.4,161.8,-0.05865,0.0001,3.08194]
[1779658479635,46.32,76310.66,161.8,-0.06534,0.0001,3.35005]
[1779658479931,46.32,76310.66,161.8,-0.06534,0.0001,3.35005]
[1779658479989,46.32,76310.66,161.8,-0.06534,0.0001,3.35005]
[1779658480608,46.31,76293.25,161.8,-0.06714,0.00011,3.42059]
[1779658481351,46.31,76293.25,161.8,-0.06714,0.00011,3.42059]
[1779658481359,46.31,76293.25,161.8,-0.06714,0.00011,3.42059]
[1779658481453,46.27,76306.44,161.8,-0.0656,0.0001,3.36008]
[1779658482940,46.29,76304.14,161.8,-0.06591,0.00011,3.37224]
[1779658484739,46.31,76304.34,161.8,-0.06595,0.00011,3.37388]
[1779658485958,46.33,76300.71,161.8,-0.06645,0.00011,3.39354]
[1779658488019,46.36,76300.76,161.8,-0.06655,0.00011,3.3975]
[1779658489429,46.38,76310.87,161.8,-0.06558,0.0001,3.35982]
[1779658489977,46.38,76310.87,161.8,-0.06558,0.0001,3.35982]
[1779658490970,46.4,76315.21,161.8,-0.0652,0.0001,3.34458]
[1779658492879,46.44,76318.82,161.8,-0.06497,0.0001,3.3356]
[1779658498038,46.54,76319.02,161.8,-0.06536,0.0001,3.35123]
[1779658501103,46.57,76321.77,161.8,-0.0652,0.0001,3.34495]
[1779658501211,46.57,76321.77,161.8,-0.0652,0.0001,3.34495]
[1779658502705,46.57,76306.05,161.8,-0.06686,0.00011,3.41002]
[1779658503851,46.58,76301.05,161.8,-0.06743,0.00011,3.43225]
[1779658504061,46.58,76301.05,161.8,-0.06743,0.00011,3.43225]
[1779658504765,46.59,76296.06,161.8,-0.06799,0.00011,3.45415]
[1779658505583,46.59,76296.06,161.8,-0.06799,0.00011,3.45415]
[1779658506297,46.59,76295.24,161.8,-0.0681,0.00011,3.45841]
[1779658506534,46.59,76295.24,161.8,-0.0681,0.00011,3.45841]
[1779658508080,46.6,76291.36,161.8,-0.06856,0.00011,3.47612]
[1779658509632,46.6,76286.65,161.8,-0.06908,0.00011,3.4963]
[1779658509668,46.6,76286.65,161.8,-0.06908,0.00011,3.4963]
[1779658510103,46.61,76282.99,161.8,-0.06948,0.00011,3.51184]
[1779658510104,46.61,76282.99,161.8,-0.06948,0.00011,3.51184]
[1779658510150,46.61,76282.99,161.8,-0.06948,0.00011,3.51184]
[1779658510205,46.61,76282.99,161.8,-0.06948,0.00011,3.51184]
[1779658510726,46.61,76282.99,161.8,-0.06948,0.00011,3.51184]
[1779658510790,46.61,76254.87,161.8,-0.0726,0.00011,3.63077]
[1779658511378,46.61,76254.87,161.8,-0.0726,0.00011,3.63077]
[1779658511537,46.59,76206.83,161.8,-0.07812,0.00012,3.83698]
[1779658512243,46.59,76206.83,161.8,-0.07812,0.00012,3.83698]
[1779658512766,46.56,76213.93,161.8,-0.07714,0.00012,3.80089]
[1779658513415,46.56,76213.93,161.8,-0.07714,0.00012,3.80089]
[1779658513547,46.56,76213.93,161.8,-0.07714,0.00012,3.80089]
[1779658514346,46.47,76225.61,161.8,-0.07534,0.00012,3.7338]
[1779658515486,46.42,76233.26,161.8,-0.07428,0.00012,3.69392]
[1779658515891,46.42,76233.26,161.8,-0.07428,0.00012,3.69392]
[1779658516352,46.42,76233.26,161.8,-0.07428,0.00012,3.69392]
[1779658516838,46.39,76242.37,161.8,-0.07308,0.00011,3.64852]
[1779658517191,46.38,76232.36,161.8,-0.07417,0.00012,3.68969]
[1779658522164,46.31,76227.59,161.8,-0.07443,0.00012,3.6994]
[1779658522226,46.29,76234.82,161.8,-0.07353,0.00011,3.66538]
[1779658523165,46.29,76234.82,161.8,-0.07353,0.00011,3.66538]
[1779658523542,46.29,76234.82,161.8,-0.07353,0.00011,3.66538]
[1779658523621,46.28,76242.75,161.8,-0.07257,0.00011,3.62901]
[1779658524831,46.27,76250.37,161.8,-0.07166,0.00011,3.59471]
[1779658525422,46.27,76250.37,161.8,-0.07166,0.00011,3.59471]
[1779658526759,46.26,76252.84,161.8,-0.07136,0.00011,3.58304]
[1779658526815,46.26,76259.36,161.8,-0.07061,0.00011,3.55433]
[1779658530026,46.26,76262.69,161.8,-0.07023,0.00011,3.54005]
[1779658530033,46.26,76262.69,161.8,-0.07023,0.00011,3.54005]
[1779658530072,46.26,76262.69,161.8,-0.07023,0.00011,3.54005]
[1779658530292,46.26,76262.69,161.8,-0.07023,0.00011,3.54005]
[1779658530463,46.26,76241.97,161.8,-0.07256,0.00011,3.62854]
[1779658531283,46.26,76241.97,161.8,-0.07256,0.00011,3.62854]
[1779658531396,46.26,76241.97,161.8,-0.07256,0.00011,3.62854]
[1779658531813,46.25,76201.69,161.8,-0.07703,0.00012,3.79309]
[1779658532579,46.25,76201.69,161.8,-0.07703,0.00012,3.79309]
[1779658532839,46.22,76197.23,161.8,-0.07747,0.00012,3.8094]
[1779658533876,46.22,76178.48,161.8,-0.07971,0.00012,3.89144]
[1779658535856,46.19,76188.25,161.8,-0.07839,0.00012,3.8431]
[1779658540867,46.15,76191.95,161.8,-0.07779,0.00012,3.82088]
[1779658546446,46.11,76191.79,161.8,-0.0776,0.00012,3.81372]
[1779658547871,46.09,76182.49,161.8,-0.07865,0.00012,3.85263]
[1779658550915,46.06,76188.88,161.8,-0.07774,0.00012,3.81886]
[1779658554464,46.03,76162.39,161.8,-0.08086,0.00012,3.93298]
[1779658559505,45.94,76157.88,161.8,-0.08102,0.00012,3.9385]
[1779658561822,45.91,76163.9,161.8,-0.08012,0.00012,3.90584]
[1779658567034,45.84,76163.21,161.8,-0.0799,0.00012,3.89758]
[1779658570863,45.8,76180.07,161.8,-0.07766,0.00012,3.81567]
[1779658571608,45.8,76187.53,161.8,-0.07676,0.00012,3.78227]
[1779658572715,45.8,76195.33,161.8,-0.07583,0.00012,3.74763]
[1779658574177,45.8,76197.62,161.8,-0.07556,0.00012,3.73748]
[1779658574181,45.8,76197.62,161.8,-0.07556,0.00012,3.73748]
[1779658574614,45.8,76201.41,161.8,-0.0751,0.00012,3.72057]
[1779658576287,45.8,76202.96,161.8,-0.07492,0.00012,3.71356]
[1779658576633,45.8,76183.49,161.8,-0.07723,0.00012,3.79971]
[1779658577640,45.8,76161.58,161.8,-0.07989,0.00012,3.89737]
[1779658578300,45.8,76161.58,161.8,-0.07989,0.00012,3.89737]
[1779658578647,45.79,76160.92,161.8,-0.07997,0.00012,3.90021]
[1779658583736,45.78,76156.16,161.8,-0.0805,0.00012,3.91965]
[1779658585755,45.76,76155.17,161.8,-0.08054,0.00012,3.92076]
[1779658586111,45.76,76154.92,161.8,-0.08056,0.00012,3.92172]
[1779658586378,45.76,76154.92,161.8,-0.08056,0.00012,3.92172]
[1779658586385,45.76,76154.92,161.8,-0.08056,0.00012,3.92172]
[1779658586524,45.76,76154.92,161.8,-0.08056,0.00012,3.92172]
[1779658586883,45.76,76154.92,161.8,-0.08056,0.00012,3.92172]
[1779658586907,45.77,76077.44,161.8,-0.09069,0.00014,4.28111]
[1779658587268,45.77,76077.44,161.8,-0.09069,0.00014,4.28111]
[1779658587399,45.77,76077.44,161.8,-0.09069,0.00014,4.28111]
[1779658587749,45.77,76077.44,161.8,-0.09069,0.00014,4.28111]
[1779658587894,45.71,76066.85,161.8,-0.09186,0.00014,4.32135]
[1779658588003,45.71,76066.85,161.8,-0.09186,0.00014,4.32135]
[1779658588910,45.65,76089.11,161.8,-0.08856,0.00013,4.20659]
[1779658589273,45.65,76089.11,161.8,-0.08856,0.00013,4.20659]
[1779658589727,45.62,76092.99,161.8,-0.08788,0.00013,4.18261]
[1779658591494,45.58,76090.69,161.8,-0.08803,0.00013,4.18794]
[1779658591502,45.58,76090.69,161.8,-0.08803,0.00013,4.18794]
[1779658594122,45.49,76094.68,161.8,-0.08688,0.00013,4.14401]
[1779658594664,45.49,76094.68,161.8,-0.08688,0.00013,4.14401]
[1779658594765,45.46,76112.69,161.8,-0.08438,0.00013,4.05538]
[1779658595406,45.46,76112.69,161.8,-0.08438,0.00013,4.05538]
[1779658595773,45.41,76131.6,161.8,-0.08174,0.00013,3.96065]
[1779658596801,45.41,76131.6,161.8,-0.08174,0.00013,3.96065]
[1779658596838,45.41,76139.83,161.8,-0.08069,0.00013,3.92229]
[1779658597632,45.41,76139.83,161.8,-0.08069,0.00013,3.92229]
[1779658597865,45.41,76139.83,161.8,-0.08069,0.00013,3.92229]
[1779658598107,45.41,76138.27,161.8,-0.08086,0.00013,3.92876]
[1779658599816,45.4,76135.6,161.8,-0.08118,0.00013,3.9403]
[1779658602830,45.35,76139.03,161.8,-0.08053,0.00013,3.91649]
[1779658603097,45.31,76141.11,161.8,-0.08009,0.00013,3.90062]
[1779658603099,45.31,76141.11,161.8,-0.08009,0.00013,3.90062]
[1779658603831,45.31,76143.45,161.8,-0.0798,0.00012,3.88976]
[1779658604815,45.31,76143.45,161.8,-0.0798,0.00012,3.88976]
[1779658605827,45.31,76144.29,161.8,-0.07969,0.00012,3.88576]
[1779658607124,45.31,76146.87,161.8,-0.07936,0.00012,3.87369]
[1779658607861,45.31,76146.78,161.8,-0.07937,0.00012,3.87428]
[1779658611278,45.31,76147.43,161.8,-0.07931,0.00012,3.87186]
[1779658611889,45.31,76155.64,161.8,-0.07829,0.00012,3.8345]
[1779658616926,45.31,76158.47,161.8,-0.07793,0.00012,3.82127]
[1779658619502,45.31,76161.9,161.8,-0.0775,0.00012,3.80567]
[1779658619955,45.31,76161.64,161.8,-0.07753,0.00012,3.8068]
[1779658623525,45.31,76160.48,161.8,-0.07769,0.00012,3.81245]
[1779658624008,45.31,76144.58,161.8,-0.07966,0.00012,3.88462]
[1779658624511,45.31,76144.58,161.8,-0.07966,0.00012,3.88462]
[1779658624571,45.31,76144.58,161.8,-0.07966,0.00012,3.88462]
[1779658625016,45.31,76123.25,161.8,-0.08235,0.00013,3.98232]
[1779658625723,45.31,76123.25,161.8,-0.08235,0.00013,3.98232]
[1779658627266,45.31,76122.58,161.8,-0.08244,0.00013,3.98552]
[1779658627748,45.31,76122.58,161.8,-0.08244,0.00013,3.98552]
[1779658627898,45.31,76122.58,161.8,-0.08244,0.00013,3.98552]
[1779658627953,45.31,76122.58,161.8,-0.08244,0.00013,3.98552]
[1779658627969,45.31,76122.58,161.8,-0.08244,0.00013,3.98552]
[1779658629007,45.32,76129.98,161.8,-0.0815,0.00013,3.95163]
[1779658629454,45.32,76129.98,161.8,-0.0815,0.00013,3.95163]
[1779658629944,45.32,76141.21,161.8,-0.08009,0.00013,3.90043]
[1779658630681,45.32,76141.21,161.8,-0.08009,0.00013,3.90043]
[1779658630895,45.32,76149.52,161.8,-0.07906,0.00012,3.86286]
[1779658631873,45.32,76149.52,161.8,-0.07906,0.00012,3.86286]
[1779658632546,45.32,76148.51,161.8,-0.07919,0.00012,3.86767]
[1779658632794,45.32,76148.51,161.8,-0.07919,0.00012,3.86767]
[1779658633046,45.32,76148.51,161.8,-0.07919,0.00012,3.86767]
[1779658633836,45.32,76146.98,161.8,-0.07939,0.00012,3.87484]
[1779658634057,45.32,76148.93,161.8,-0.07915,0.00012,3.86621]
[1779658634707,45.32,76124.53,161.8,-0.08223,0.00013,3.97782]
[1779658635155,45.32,76124.53,161.8,-0.08223,0.00013,3.97782]
[1779658635459,45.32,76124.53,161.8,-0.08223,0.00013,3.97782]
[1779658635473,45.32,76111.45,161.8,-0.08391,0.00013,4.03825]
[1779658637023,45.32,76111.45,161.8,-0.08391,0.00013,4.03825]
[1779658637033,45.32,76102.42,161.8,-0.08507,0.00013,4.07972]
[1779658637893,45.32,76102.42,161.8,-0.08507,0.00013,4.07972]
[1779658637904,45.32,76073.92,161.8,-0.08887,0.00014,4.21352]
[1779658638687,45.31,76045.74,161.8,-0.09273,0.00014,4.3467]
[1779658639804,45.31,76050.97,161.8,-0.092,0.00014,4.32166]
[1779658641410,45.32,76062.65,161.8,-0.0904,0.00014,4.26653]
[1779658643846,45.33,76091.85,161.8,-0.08654,0.00013,4.13172]
[1779658644233,45.33,76091.85,161.8,-0.08654,0.00013,4.13172]
[1779658644673,45.33,76091.85,161.8,-0.08654,0.00013,4.13172]
[1779658644956,45.34,76105.32,161.8,-0.08477,0.00013,4.06894]
[1779658646172,45.34,76102.49,161.8,-0.08514,0.00013,4.0822]
[1779658646242,45.34,76102.49,161.8,-0.08514,0.00013,4.0822]
[1779658646284,45.34,76102.49,161.8,-0.08514,0.00013,4.0822]
[1779658647617,45.34,76096.26,161.8,-0.08597,0.00013,4.11138]
[1779658649061,45.34,76096.26,161.8,-0.08597,0.00013,4.11138]
[1779658648572,45.34,76101.74,161.8,-0.08524,0.00013,4.08584]
[1779658650432,45.34,76106.19,161.8,-0.08468,0.00013,4.06589]
[1779658652496,45.35,76106.84,161.8,-0.08448,0.00013,4.05546]
[1779658654312,45.35,76107.8,161.8,-0.08436,0.00013,4.05123]
[1779658654913,45.35,76107.8,161.8,-0.08436,0.00013,4.05123]
[1779658654926,45.35,76107.8,161.8,-0.08436,0.00013,4.05123]
[1779658656637,45.36,76119.43,161.8,-0.08288,0.00013,3.9982]
[1779658660632,45.36,76098.25,161.8,-0.08566,0.00013,4.09708]
[1779658661998,45.36,76098.25,161.8,-0.08566,0.00013,4.09708]
[1779658662069,45.36,76087.69,161.8,-0.08705,0.00013,4.14633]
[1779658662777,45.37,76070.73,161.8,-0.08938,0.00014,4.22778]
[1779658663534,45.37,76055.49,161.8,-0.09147,0.00014,4.30017]
[1779658669123,45.38,76055.4,161.8,-0.09155,0.00014,4.30291]
[1779658668390,45.38,76064.37,161.8,-0.09031,0.00014,4.26023]
[1779658669397,45.39,76072.73,161.8,-0.0892,0.00014,4.22161]
[1779658671701,45.39,76078.42,161.8,-0.08845,0.00013,4.19529]
[1779658675114,45.4,76084.72,161.8,-0.08762,0.00013,4.16632]
[1779658675243,45.4,76084.72,161.8,-0.08762,0.00013,4.16632]
[1779658675254,45.4,76084.72,161.8,-0.08762,0.00013,4.16632]
[1779658675440,45.4,76096.51,161.8,-0.08605,0.00013,4.1111]
[1779658678983,45.4,76102.24,161.8,-0.0853,0.00013,4.08462]
[1779658680495,45.4,76103.72,161.8,-0.08511,0.00013,4.07781]
[1779658680614,45.4,76103.72,161.8,-0.08511,0.00013,4.07781]
[1779658680920,45.4,76103.72,161.8,-0.08511,0.00013,4.07781]
[1779658681080,45.4,76103.72,161.8,-0.08511,0.00013,4.07781]
[1779658681100,45.4,76113.44,161.8,-0.08385,0.00013,4.03279]
[1779658681605,45.4,76113.44,161.8,-0.08385,0.00013,4.03279]
[1779658681697,45.4,76113.44,161.8,-0.08385,0.00013,4.03279]
[1779658681750,45.4,76145.91,161.8,-0.07972,0.00012,3.88389]
[1779658682337,45.4,76145.91,161.8,-0.07972,0.00012,3.88389]
[1779658682590,45.4,76145.91,161.8,-0.07972,0.00012,3.88389]
[1779658682848,45.4,76154.97,161.8,-0.07859,0.00012,3.84263]
[1779658683379,45.4,76154.97,161.8,-0.07859,0.00012,3.84263]
[1779658683490,45.4,76154.97,161.8,-0.07859,0.00012,3.84263]
[1779658683885,45.4,76154.97,161.8,-0.07859,0.00012,3.84263]
[1779658683978,45.4,76150.2,161.8,-0.07918,0.00012,3.86434]
[1779658684796,45.4,76150.2,161.8,-0.07918,0.00012,3.86434]
[1779658685127,45.4,76150.2,161.8,-0.07918,0.00012,3.86434]
[1779658685455,45.4,76150.68,161.8,-0.07913,0.00012,3.86239]
[1779658686805,45.4,76153.77,161.8,-0.07875,0.00012,3.84863]
[1779658687973,45.4,76156.25,161.8,-0.07845,0.00012,3.83767]
[1779658689570,45.41,76157.04,161.8,-0.07836,0.00012,3.83437]
[1779658691635,45.41,76159.77,161.8,-0.07804,0.00012,3.82261]
[1779658694420,45.41,76164.63,161.8,-0.07747,0.00012,3.80163]
[1779658696151,45.42,76167.93,161.8,-0.07708,0.00012,3.78714]
[1779658696632,45.42,76170.07,161.8,-0.07684,0.00012,3.77822]
[1779658697639,45.42,76175.42,161.8,-0.07619,0.00012,3.75428]
[1779658701667,45.42,76181.22,161.8,-0.0755,0.00012,3.72854]
[1779658703682,45.42,76187.28,161.8,-0.07478,0.00012,3.70184]
[1779658705172,45.42,76187.28,161.8,-0.07478,0.00012,3.70184]
[1779658707204,45.42,76193.52,161.8,-0.07405,0.00012,3.67456]
[1779658712744,45.43,76195.64,161.8,-0.07367,0.00012,3.65704]
[1779658714495,45.43,76196.91,161.8,-0.07352,0.00012,3.65161]
[1779658714503,45.43,76196.91,161.8,-0.07352,0.00012,3.65161]
[1779658714758,45.43,76200.0,161.8,-0.07316,0.00012,3.63803]
[1779658717002,45.43,76201.14,161.8,-0.07303,0.00012,3.63305]
[1779658718211,45.43,76201.95,161.8,-0.07294,0.00012,3.62953]
[1779658719081,45.43,76205.48,161.8,-0.07252,0.00012,3.61396]
[1779658719183,45.43,76197.15,161.8,-0.0735,0.00012,3.65059]
[1779658719916,45.43,76186.87,161.8,-0.07471,0.00012,3.69616]
[1779658721667,45.43,76186.64,161.8,-0.07474,0.00012,3.69729]
[1779658727849,45.44,76186.38,161.8,-0.07479,0.00012,3.6992]
[1779658729410,45.44,76183.56,161.8,-0.07513,0.00012,3.71181]
[1779658731877,45.44,76176.11,161.8,-0.07603,0.00012,3.74516]
[1779658734897,45.44,76181.65,161.8,-0.07537,0.00012,3.72054]
[1779658739933,45.44,76187.13,161.8,-0.07472,0.00012,3.69651]
[1779658741132,45.44,76187.13,161.8,-0.07472,0.00012,3.69651]
[1779658741181,45.44,76190.58,161.8,-0.07432,0.00012,3.68135]
[1779658746981,45.44,76193.84,161.8,-0.07393,0.00012,3.66673]
[1779658749364,45.44,76194.0,161.8,-0.0739,0.00012,3.66597]
[1779658749378,45.44,76194.0,161.8,-0.0739,0.00012,3.66597]
[1779658750008,45.44,76193.4,161.8,-0.07398,0.00012,3.66876]
[1779658752017,45.44,76185.79,161.8,-0.07489,0.00012,3.70266]
[1779658755038,45.44,76172.63,161.8,-0.07647,0.00012,3.76148]
[1779658755547,45.44,76172.63,161.8,-0.07647,0.00012,3.76148]
[1779658756046,45.44,76171.23,161.8,-0.07664,0.00012,3.76795]
[1779658759662,45.45,76169.6,161.8,-0.07686,0.00012,3.77582]
[1779658760075,45.45,76169.81,161.8,-0.07684,0.00012,3.77507]
[1779658761026,45.45,76169.81,161.8,-0.07684,0.00012,3.77507]
[1779658761283,45.45,76169.81,161.8,-0.07684,0.00012,3.77507]
[1779658761335,45.45,76166.76,161.8,-0.07721,0.00012,3.78871]
[1779658762095,45.45,76152.96,161.8,-0.0789,0.00012,3.85085]
[1779658763854,45.45,76150.81,161.8,-0.07917,0.00012,3.86081]
[1779658766903,45.45,76149.64,161.8,-0.07932,0.00012,3.86625]
[1779658767854,45.45,76149.64,161.8,-0.07932,0.00012,3.8663]
[1779658768675,45.45,76150.18,161.8,-0.07925,0.00012,3.86391]
[1779658769145,45.45,76157.12,161.8,-0.0784,0.00012,3.83259]
[1779658769931,45.45,76157.12,161.8,-0.0784,0.00012,3.83259]
[1779658770152,45.45,76163.0,161.8,-0.07768,0.00012,3.80622]
[1779658772059,45.45,76165.46,161.8,-0.07722,0.00012,3.78614]
[1779658772165,45.45,76166.48,161.8,-0.0771,0.00012,3.78174]
[1779658775933,45.45,76168.3,161.8,-0.07688,0.00012,3.77352]
[1779658777201,45.45,76161.08,161.8,-0.07776,0.00012,3.80588]
[1779658779068,45.45,76157.71,161.8,-0.07817,0.00012,3.82098]
[1779658779110,45.45,76157.71,161.8,-0.07817,0.00012,3.82098]
[1779658779229,45.45,76155.17,161.8,-0.07848,0.00012,3.83235]
[1779658780232,45.45,76141.41,161.8,-0.08019,0.00013,3.89488]
[1779658780973,45.45,76141.41,161.8,-0.08019,0.00013,3.89488]
[1779658781490,45.46,76141.03,161.8,-0.08024,0.00013,3.89671]
[1779658781989,45.46,76141.03,161.8,-0.08024,0.00013,3.89671]
[1779658787280,45.46,76141.2,161.8,-0.08024,0.00013,3.89651]
[1779658791959,45.46,76136.9,161.8,-0.08079,0.00013,3.91647]
[1779658793323,45.46,76133.5,161.8,-0.08122,0.00013,3.93206]
[1779658796344,45.46,76141.36,161.8,-0.08024,0.00013,3.89667]
[1779658797688,45.46,76144.15,161.8,-0.0799,0.00012,3.88415]
[1779658797817,45.46,76144.15,161.8,-0.0799,0.00012,3.88415]
[1779658797827,45.46,76144.15,161.8,-0.0799,0.00012,3.88415]
[1779658797926,45.46,76144.15,161.8,-0.0799,0.00012,3.88415]
[1779658798360,45.47,76138.64,161.8,-0.08059,0.00013,3.9094]
[1779658800095,45.47,76138.08,161.8,-0.08067,0.00013,3.9121]
[1779658800516,45.47,76138.08,161.8,-0.08067,0.00013,3.91224]
[1779658800772,45.47,76138.08,161.8,-0.08067,0.00013,3.91224]
[1779658802793,45.47,76137.87,161.8,-0.0807,0.00013,3.91327]
[1779658803182,45.47,76137.87,161.8,-0.0807,0.00013,3.91327]
[1779658803755,45.47,76137.5,161.8,-0.08075,0.00013,3.91524]
[1779658804166,45.47,76137.5,161.8,-0.08075,0.00013,3.91524]
[1779658804450,45.47,76137.65,161.8,-0.08074,0.00013,3.91462]
[1779658804630,45.47,76137.65,161.8,-0.08074,0.00013,3.91462]
[1779658805172,45.47,76137.65,161.8,-0.08074,0.00013,3.91462]
[1779658805223,45.47,76144.64,161.8,-0.07986,0.00012,3.88293]
[1779658805920,45.47,76144.64,161.8,-0.07986,0.00012,3.88293]
[1779658806014,45.47,76153.82,161.8,-0.07873,0.00012,3.84155]
[1779658810440,45.48,76155.57,161.8,-0.07853,0.00012,3.83422]
[1779658810497,45.48,76155.57,161.8,-0.07853,0.00012,3.83422]
[1779658811453,45.48,76141.03,161.8,-0.08035,0.00013,3.90053]
[1779658816488,45.48,76139.8,161.8,-0.08052,0.00013,3.90689]
[1779658819162,45.48,76139.87,161.8,-0.08052,0.00013,3.90671]
[1779658819629,45.49,76138.94,161.8,-0.08064,0.00013,3.91124]
[1779658820224,45.49,76138.94,161.8,-0.08064,0.00013,3.91124]
[1779658823298,45.49,76138.89,161.8,-0.08066,0.00013,3.91189]
[1779658823326,45.49,76138.89,161.8,-0.08066,0.00013,3.91189]
[1779658823426,45.49,76138.89,161.8,-0.08066,0.00013,3.91203]
[1779658823753,45.49,76146.11,161.8,-0.07976,0.00012,3.87922]
[1779658824550,45.49,76160.28,161.8,-0.07801,0.00012,3.81533]
[1779658827687,45.49,76162.72,161.8,-0.07773,0.00012,3.80506]
[1779658827718,45.49,76163.19,161.8,-0.07767,0.00012,3.80295]
[1779658831814,45.49,76163.17,161.8,-0.07768,0.00012,3.80317]
[1779658831915,45.49,76163.4,161.8,-0.07748,0.00012,3.79283]
[1779658837641,45.5,76162.47,161.8,-0.07762,0.00012,3.79771]
[1779658842676,45.5,76163.51,161.8,-0.07751,0.00012,3.79374]
[1779658848400,45.51,76164.24,161.8,-0.07744,0.00012,3.79104]
[1779658848718,45.51,76169.51,161.8,-0.0768,0.00012,3.76774]
[1779658850732,45.51,76177.52,161.8,-0.07584,0.00012,3.73197]
[1779658851889,45.51,76177.52,161.8,-0.07584,0.00012,3.73197]
[1779658852217,45.51,76177.52,161.8,-0.07584,0.00012,3.73197]
[1779658852350,45.51,76188.71,161.8,-0.0745,0.00012,3.68242]
[1779658853049,45.51,76188.71,161.8,-0.0745,0.00012,3.68242]
[1779658853143,45.51,76213.66,161.8,-0.07159,0.00011,3.57287]
[1779658853763,45.51,76225.84,161.8,-0.0702,0.00011,3.52012]
[1779658856576,45.51,76226.26,161.8,-0.07016,0.00011,3.51841]
[1779658856582,45.51,76226.26,161.8,-0.07016,0.00011,3.51841]
[1779658858844,45.51,76226.25,161.8,-0.07016,0.00011,3.51857]
[1779658859225,45.51,76226.25,161.8,-0.07016,0.00011,3.51857]
[1779658859805,45.51,76216.14,161.8,-0.07131,0.00011,3.56237]
[1779658864840,45.51,76210.97,161.8,-0.07191,0.00012,3.5848]
[1779658870439,45.51,76211.54,161.8,-0.07184,0.00012,3.58218]
[1779658870957,45.51,76211.92,161.8,-0.07179,0.00012,3.58049]
[1779658871461,45.51,76211.59,161.8,-0.07183,0.00012,3.58187]
[1779658871788,45.51,76211.59,161.8,-0.07183,0.00012,3.58187]
[1779658876924,45.5,76211.48,161.8,-0.07184,0.00012,3.58215]
[1779658882966,45.5,76213.94,161.8,-0.07155,0.00011,3.57131]
[1779658888001,45.5,76213.0,161.8,-0.07165,0.00011,3.57529]
[1779658893036,45.5,76212.64,161.8,-0.07153,0.00011,3.56775]
[1779658896174,45.5,76222.97,161.8,-0.07035,0.00011,3.52297]
[1779658898478,45.5,76228.51,161.8,-0.06973,0.00011,3.49924]
[1779658898984,45.5,76228.51,161.8,-0.06973,0.00011,3.49924]
[1779658899819,45.5,76230.99,161.8,-0.06946,0.00011,3.48867]
[1779658900181,45.5,76230.99,161.8,-0.06946,0.00011,3.48867]
[1779658900631,45.5,76233.59,161.8,-0.06917,0.00011,3.47762]
[1779658903932,45.51,76235.62,161.8,-0.06895,0.00011,3.46932]
[1779658906162,45.51,76236.06,161.8,-0.06891,0.00011,3.46772]
[1779658906257,45.51,76236.06,161.8,-0.06891,0.00011,3.46772]
[1779658906280,45.51,76243.74,161.8,-0.06806,0.00011,3.43507]
[1779658907291,45.51,76243.74,161.8,-0.06806,0.00011,3.43507]
[1779658909152,45.51,76254.25,161.8,-0.06692,0.00011,3.3911]
[1779658914187,45.52,76257.89,161.8,-0.06656,0.00011,3.37707]
[1779658917208,45.53,76252.75,161.8,-0.06714,0.00011,3.39962]
[1779658922243,45.53,76256.21,161.8,-0.06679,0.00011,3.38614]
[1779658926063,45.54,76258.67,161.8,-0.06655,0.00011,3.37659]
[1779658928647,45.54,76255.48,161.8,-0.06692,0.00011,3.39087]
[1779658929114,45.54,76255.48,161.8,-0.06692,0.00011,3.39087]
[1779658930483,45.54,76252.05,161.8,-0.06729,0.00011,3.40545]
[1779658930299,45.56,76244.97,161.8,-0.06813,0.00011,3.43781]
[1779658931493,45.56,76244.97,161.8,-0.06813,0.00011,3.43781]
[1779658936341,45.6,76239.27,161.8,-0.06896,0.00011,3.46971]
[1779658938355,45.6,76234.19,161.8,-0.06953,0.00011,3.49168]
[1779658941375,45.61,76228.58,161.8,-0.07017,0.00011,3.516]
[1779658943728,45.61,76228.36,161.8,-0.07019,0.00011,3.51704]
[1779658945404,45.61,76220.4,161.8,-0.0711,0.00011,3.55147]
[1779658948880,45.61,76217.63,161.8,-0.07141,0.00011,3.56342]
[1779658948939,45.61,76217.63,161.8,-0.07141,0.00011,3.56342]
[1779658949305,45.61,76217.63,161.8,-0.07141,0.00011,3.56342]
[1779658949550,45.61,76217.63,161.8,-0.07141,0.00011,3.56342]
[1779658949452,45.61,76197.6,161.8,-0.07373,0.00012,3.65076]
[1779658949603,45.61,76197.6,161.8,-0.07373,0.00012,3.65076]
[1779658949778,45.61,76197.6,161.8,-0.07373,0.00012,3.65076]
[1779658950453,45.61,76184.08,161.8,-0.07533,0.00012,3.71037]
[1779658951394,45.61,76184.08,161.8,-0.07533,0.00012,3.71037]
[1779658954736,45.6,76179.95,161.8,-0.07565,0.00012,3.719]
[1779658960146,45.6,76177.98,161.8,-0.07588,0.00012,3.72755]
[1779658962559,45.6,76171.64,161.8,-0.07664,0.00012,3.75562]
[1779658962668,45.6,76169.5,161.8,-0.07689,0.00012,3.76507]
[1779658963037,45.6,76169.5,161.8,-0.07689,0.00012,3.76507]
[1779658963162,45.6,76169.5,161.8,-0.07689,0.00012,3.76507]
[1779658963546,45.6,76136.62,161.8,-0.08096,0.00013,3.91321]
[1779658964077,45.6,76136.62,161.8,-0.08096,0.00013,3.91321]
[1779658964154,45.6,76136.62,161.8,-0.08096,0.00013,3.91321]
[1779658964553,45.6,76125.6,161.8,-0.08235,0.00013,3.96325]
[1779658964588,45.6,76125.6,161.8,-0.08235,0.00013,3.96325]
[1779658965389,45.6,76125.6,161.8,-0.08235,0.00013,3.96325]
[1779658965810,45.6,76125.6,161.8,-0.08234,0.00013,3.96292]
[1779658966108,45.6,76122.98,161.8,-0.08268,0.00013,3.97494]
[1779658966710,45.6,76122.98,161.8,-0.08268,0.00013,3.97494]
[1779658967323,45.6,76122.98,161.8,-0.08268,0.00013,3.97494]
[1779658968459,45.6,76122.87,161.8,-0.08269,0.00013,3.97546]
[1779658972151,45.6,76120.89,161.8,-0.08295,0.00013,3.98461]
[1779658975499,45.6,76120.9,161.8,-0.08295,0.00013,3.98462]
[1779658977174,45.6,76121.3,161.8,-0.0829,0.00013,3.98282]
[1779658977689,45.6,76125.12,161.8,-0.08241,0.00013,3.96536]
[1779658977711,45.6,76130.46,161.8,-0.08173,0.00013,3.94094]
[1779658978749,45.6,76130.46,161.8,-0.08173,0.00013,3.94094]
[1779658979222,45.6,76133.97,161.8,-0.08129,0.00013,3.9251]
[1779658984770,45.6,76134.94,161.8,-0.08118,0.00013,3.92103]
[1779658984774,45.6,76136.49,161.8,-0.08098,0.00013,3.91406]
[1779658990481,45.61,76136.64,161.8,-0.08098,0.00013,3.91386]
[1779658990583,45.61,76137.12,161.8,-0.08092,0.00013,3.91193]
[1779658993964,45.61,76138.77,161.8,-0.08072,0.00013,3.9047]
[1779658993984,45.61,76138.53,161.8,-0.08075,0.00013,3.90579]
[1779658995049,45.61,76138.53,161.8,-0.08075,0.00013,3.90579]
[1779658995620,45.61,76136.04,161.8,-0.08107,0.00013,3.91732]
[1779658995774,45.61,76127.93,161.8,-0.0821,0.00013,3.95432]
[1779658996700,45.61,76127.93,161.8,-0.0821,0.00013,3.95432]
[1779659001816,45.61,76121.53,161.8,-0.08292,0.00013,3.98379]
[1779659005320,45.61,76121.34,161.8,-0.08295,0.00013,3.98468]
[1779659006539,45.61,76121.25,161.8,-0.08296,0.00013,3.98511]
[1779659006958,45.61,76109.71,161.8,-0.08445,0.00013,4.03822]
[1779659011972,45.61,76107.17,161.8,-0.0846,0.00013,4.04013]
[1779659012533,45.61,76107.17,161.8,-0.0846,0.00013,4.04013]
[1779659012537,45.61,76107.17,161.8,-0.0846,0.00013,4.04013]
[1779659013925,45.61,76101.98,161.8,-0.08528,0.00013,4.06398]
[1779659017665,45.61,76095.77,161.8,-0.08608,0.00013,4.09243]
[1779659018289,45.61,76095.77,161.8,-0.08608,0.00013,4.09243]
[1779659018325,45.6,76102.02,161.8,-0.08525,0.00013,4.06312]
[1779659018749,45.6,76102.02,161.8,-0.08525,0.00013,4.06312]
[1779659018937,45.6,76121.36,161.8,-0.08274,0.00013,3.97397]
[1779659023976,45.6,76123.89,161.8,-0.08242,0.00013,3.96242]
[1779659025116,45.6,76123.89,161.8,-0.08242,0.00013,3.96242]
[1779659025206,45.6,76123.8,161.8,-0.08243,0.00013,3.96291]
[1779659025907,45.6,76123.8,161.8,-0.08243,0.00013,3.96291]
[1779659028641,45.6,76128.65,161.8,-0.08182,0.00013,3.94077]
[1779659029838,45.6,76130.36,161.8,-0.0816,0.00013,3.93297]
[1779659030019,45.6,76135.85,161.8,-0.0809,0.00013,3.90799]
[1779659033338,45.61,76139.19,161.8,-0.08049,0.00013,3.89302]
[1779659033803,45.61,76138.51,161.8,-0.08058,0.00013,3.8964]
[1779659033821,45.61,76138.51,161.8,-0.08058,0.00013,3.8964]
[1779659034313,45.61,76138.51,161.8,-0.08058,0.00013,3.8964]
[1779659034449,45.61,76138.51,161.8,-0.08058,0.00013,3.8964]
[1779659034643,45.61,76122.27,161.8,-0.08265,0.00013,3.97063]
[1779659035580,45.61,76122.27,161.8,-0.08265,0.00013,3.97063]
[1779659035634,45.61,76091.42,161.8,-0.08668,0.00013,4.11339]
[1779659036674,45.61,76092.61,161.8,-0.08652,0.00013,4.10783]
[1779659036826,45.61,76092.61,161.8,-0.08652,0.00013,4.10783]
[1779659037902,45.61,76094.59,161.8,-0.08626,0.00013,4.09843]
[1779659042533,45.6,76091.32,161.8,-0.08667,0.00013,4.11297]
[1779659044071,45.6,76091.91,161.8,-0.08658,0.00013,4.10982]
[1779659044077,45.6,76091.91,161.9,-0.08658,0.00013,4.10982]
[1779659044123,45.6,76093.18,161.9,-0.08641,0.00013,4.10372]
[1779659049158,45.6,76090.99,161.9,-0.08672,0.00013,4.1146]
[1779659054622,45.61,76087.53,161.9,-0.08719,0.00013,4.13125]
[1779659055086,45.61,76086.52,161.9,-0.08733,0.00013,4.13608]
[1779659055323,45.61,76079.59,161.9,-0.08826,0.00013,4.16861]
[1779659056630,45.61,76064.13,161.9,-0.09038,0.00014,4.24188]
[1779659057215,45.61,76056.86,161.9,-0.09136,0.00014,4.2757]
[1779659059153,45.6,76056.42,161.9,-0.09139,0.00014,4.27671]
[1779659063260,45.61,76048.92,161.9,-0.09248,0.00014,4.31382]
[1779659066280,45.61,76059.03,161.9,-0.09108,0.00014,4.26585]
[1779659067288,45.62,76065.87,161.9,-0.09016,0.00014,4.23432]
[1779659068590,45.62,76073.16,161.9,-0.08917,0.00014,4.2001]
[1779659073618,45.62,76075.36,161.9,-0.08872,0.00014,4.18099]
[1779659077672,45.63,76081.02,161.9,-0.08798,0.00013,4.15554]
[1779659078106,45.63,76081.02,161.9,-0.08798,0.00013,4.15554]
[1779659078365,45.63,76081.47,161.9,-0.08793,0.00013,4.15368]
[1779659082393,45.63,76073.74,161.9,-0.08897,0.00014,4.18968]
[1779659083955,45.63,76072.97,161.9,-0.08907,0.00014,4.19318]
[1779659084103,45.63,76072.97,161.9,-0.08907,0.00014,4.19318]
[1779659085287,45.63,76069.47,161.9,-0.08954,0.00014,4.20953]
[1779659085414,45.63,76067.62,161.9,-0.08979,0.00014,4.2181]
[1779659089442,45.63,76062.45,161.9,-0.09053,0.00014,4.24356]
[1779659092492,45.64,76057.66,161.9,-0.09122,0.00014,4.26729]
[1779659094477,45.64,76050.1,161.9,-0.09229,0.00014,4.30374]
[1779659098504,45.64,76056.02,161.9,-0.09144,0.00014,4.27475]
[1779659102534,45.64,76062.26,161.9,-0.09058,0.00014,4.24533]
[1779659106645,45.64,76068.64,161.9,-0.08971,0.00014,4.2155]
[1779659107569,45.64,76082.97,161.9,-0.08778,0.00013,4.14836]
[1779659108605,45.64,76082.97,161.9,-0.08778,0.00013,4.14836]
[1779659108663,45.64,76087.88,161.9,-0.08713,0.00013,4.12563]
[1779659109408,45.64,76087.88,161.9,-0.08713,0.00013,4.12563]
[1779659109916,45.64,76090.66,161.9,-0.08676,0.00013,4.11266]
[1779659115625,45.64,76090.04,161.9,-0.08684,0.00013,4.11555]
[1779659119653,45.64,76084.22,161.9,-0.08762,0.00013,4.14268]
[1779659122068,45.64,76079.85,161.9,-0.0882,0.00013,4.16301]
[1779659122675,45.64,76073.74,161.9,-0.08902,0.00014,4.1916]
[1779659123682,45.64,76067.33,161.9,-0.08991,0.00014,4.2224]
[1779659126703,45.64,76062.5,161.9,-0.09058,0.00014,4.24531]
[1779659129724,45.64,76056.81,161.9,-0.09134,0.00014,4.27136]
[1779659133752,45.63,76047.34,161.9,-0.09242,0.00014,4.30472]
[1779659136142,45.63,76060.08,161.9,-0.09065,0.00014,4.24411]
[1779659136809,45.63,76060.08,161.9,-0.09065,0.00014,4.24411]
[1779659137510,45.63,76066.25,161.9,-0.0898,0.00014,4.21496]
[1779659138664,45.62,76071.6,161.9,-0.08906,0.00014,4.18948]
[1779659141448,45.62,76066.3,161.9,-0.08977,0.00014,4.214]
[1779659143495,45.62,76079.69,161.9,-0.08795,0.00013,4.15087]
[1779659143887,45.62,76086.43,161.9,-0.08705,0.00013,4.11937]
[1779659146446,45.62,76086.58,161.9,-0.08703,0.00013,4.11865]
[1779659147616,45.62,76086.44,161.9,-0.08704,0.00013,4.11927]
[1779659148770,45.62,76070.42,161.9,-0.0892,0.00014,4.19418]
[1779659148854,45.62,76070.42,161.9,-0.0892,0.00014,4.19418]
[1779659150401,45.62,76066.62,161.9,-0.08972,0.00014,4.21207]
[1779659150478,45.62,76071.23,161.9,-0.08908,0.00014,4.19009]
[1779659155349,45.62,76070.09,161.9,-0.08923,0.00014,4.19519]
[1779659161036,45.61,76067.18,161.9,-0.0896,0.00014,4.20804]
[1779659164604,45.61,76073.17,161.9,-0.08877,0.00014,4.17924]
[1779659165245,45.6,76073.6,161.9,-0.0887,0.00014,4.17698]
[1779659165735,45.6,76068.82,161.9,-0.08935,0.00014,4.19931]
[1779659171032,45.6,76068.02,161.9,-0.08944,0.00014,4.20229]
[1779659176118,45.6,76066.63,161.9,-0.08961,0.00014,4.20825]
[1779659177018,45.59,76065.2,161.9,-0.08979,0.00014,4.21468]
[1779659177449,45.59,76065.2,161.9,-0.08979,0.00014,4.21468]
[1779659177818,45.59,76047.64,161.9,-0.09222,0.00014,4.29783]
[1779659178235,45.59,76047.64,161.9,-0.09222,0.00014,4.29783]
[1779659178365,45.59,76047.64,161.9,-0.09222,0.00014,4.29783]
[1779659178543,45.59,76047.64,161.9,-0.09222,0.00014,4.29783]
[1779659178631,45.59,76047.64,161.9,-0.09222,0.00014,4.29783]
[1779659178709,45.59,76047.64,161.9,-0.09222,0.00014,4.29783]
[1779659178719,45.59,76030.25,161.9,-0.09467,0.00014,4.38083]
[1779659179080,45.59,76030.25,161.9,-0.09467,0.00014,4.38083]
[1779659179094,45.59,76045.91,161.9,-0.09246,0.00014,4.306]
[1779659180551,45.59,76057.37,161.9,-0.09087,0.00014,4.25179]
[1779659181004,45.59,76057.37,161.9,-0.09087,0.00014,4.25179]
[1779659182120,45.6,76058.13,161.9,-0.09077,0.00014,4.24834]
[1779659182510,45.6,76058.13,161.9,-0.09077,0.00014,4.24834]
[1779659183091,45.6,76059.03,161.9,-0.09065,0.00014,4.24423]
[1779659183614,45.6,76059.03,161.9,-0.09065,0.00014,4.24423]
[1779659183909,45.6,76055.04,161.9,-0.09121,0.00014,4.26325]
[1779659184756,45.6,76044.07,161.9,-0.09274,0.00014,4.31554]
[1779659185140,45.6,76035.91,161.9,-0.09389,0.00014,4.3545]
[1779659187295,45.6,76032.87,161.9,-0.09432,0.00014,4.36914]
[1779659193201,45.6,76032.9,161.9,-0.09415,0.00014,4.35988]
[1779659194490,45.6,76032.9,161.9,-0.09415,0.00014,4.35988]
[1779659196186,45.6,76032.48,161.9,-0.09422,0.00014,4.36205]
[1779659196223,45.6,76031.92,161.9,-0.0943,0.00014,4.36486]
[1779659198062,45.6,76028.44,161.9,-0.0948,0.00014,4.38166]
[1779659198599,45.6,76028.44,161.9,-0.0948,0.00014,4.38166]
[1779659199244,45.61,76023.19,161.9,-0.09556,0.00014,4.40727]
[1779659201237,45.61,76026.27,161.9,-0.09514,0.00014,4.39295]
[1779659201259,45.61,76031.91,161.9,-0.09433,0.00014,4.3659]
[1779659202265,45.61,76036.64,161.9,-0.09367,0.00014,4.34351]
[1779659203137,45.61,76036.64,161.9,-0.09367,0.00014,4.34351]
[1779659205501,45.61,76042.12,161.9,-0.09291,0.00014,4.31779]
[1779659208879,45.62,76049.36,161.9,-0.09192,0.00014,4.28394]
[1779659209070,45.62,76049.36,161.9,-0.09192,0.00014,4.28394]
[1779659210603,45.62,76050.1,161.9,-0.09182,0.00014,4.28065]
[1779659210684,45.62,76055.74,161.9,-0.09105,0.00014,4.25421]
[1779659210928,45.62,76055.74,161.9,-0.09105,0.00014,4.25421]
[1779659210978,45.62,76055.74,161.9,-0.09105,0.00014,4.25421]
[1779659211328,45.62,76061.03,161.9,-0.09032,0.00014,4.2292]
[1779659213586,45.62,76061.99,161.9,-0.09019,0.00014,4.22486]
[1779659214669,45.62,76062.21,161.9,-0.09017,0.00014,4.22429]
[1779659215373,45.63,76059.97,161.9,-0.09049,0.00014,4.2351]
[1779659216513,45.63,76059.04,161.9,-0.09062,0.00014,4.23972]
[1779659216550,45.63,76059.04,161.9,-0.09062,0.00014,4.23972]
[1779659218665,45.63,76059.37,161.9,-0.09059,0.00014,4.23859]
[1779659219347,45.63,76058.98,161.9,-0.09065,0.00014,4.24065]
[1779659219715,45.63,76058.98,161.9,-0.09065,0.00014,4.24065]
[1779659221590,45.63,76057.83,161.9,-0.09082,0.00014,4.24652]
[1779659221756,45.63,76057.83,161.9,-0.09082,0.00014,4.24652]
[1779659222407,45.64,76067.18,161.9,-0.08955,0.00014,4.20283]
[1779659227453,45.64,76071.36,161.9,-0.08901,0.00014,4.18432]
[1779659228182,45.65,76071.08,161.9,-0.08906,0.00014,4.18594]
[1779659228485,45.65,76082.03,161.9,-0.08759,0.00013,4.13493]
[1779659229545,45.65,76082.03,161.9,-0.08759,0.00013,4.13493]
[1779659229565,45.65,76084.01,161.9,-0.08734,0.00013,4.12606]
[1779659232478,45.65,76088.95,161.9,-0.08668,0.00013,4.10327]
[1779659234181,45.65,76088.68,161.9,-0.08672,0.00013,4.10463]
[1779659236589,45.65,76088.59,161.9,-0.08674,0.00013,4.10525]
[1779659242685,45.66,76089.49,161.9,-0.08664,0.00013,4.10165]
[1779659247943,45.66,76092.74,161.9,-0.08622,0.00013,4.08711]
[1779659248389,45.66,76092.74,161.9,-0.08622,0.00013,4.08711]
[1779659248594,45.66,76097.97,161.9,-0.08553,0.00013,4.06296]
[1779659249910,45.66,76105.64,161.9,-0.08453,0.00013,4.02764]
[1779659250608,45.66,76108.1,161.9,-0.08421,0.00013,4.01622]
[1779659251615,45.66,76111.41,161.9,-0.0836,0.00013,3.99151]
[1779659251911,45.66,76111.41,161.9,-0.0836,0.00013,3.99151]
[1779659257657,45.66,76112.36,161.9,-0.08348,0.00013,3.98705]
[1779659257918,45.66,76112.36,161.9,-0.08348,0.00013,3.98705]
[1779659258664,45.66,76112.34,161.9,-0.08349,0.00013,3.98741]
[1779659263698,45.67,76112.79,161.9,-0.08347,0.00013,3.98671]
[1779659265138,45.67,76112.66,161.9,-0.08349,0.00013,3.98759]
[1779659265269,45.67,76112.66,161.9,-0.08349,0.00013,3.98759]
[1779659265713,45.67,76089.82,161.9,-0.0865,0.00013,4.09342]
[1779659266720,45.67,76075.02,161.9,-0.08849,0.00014,4.16262]
[1779659268035,45.67,76071.33,161.9,-0.08899,0.00014,4.17993]
[1779659268332,45.67,76071.33,161.9,-0.08899,0.00014,4.17993]
[1779659268396,45.67,76071.33,161.9,-0.08899,0.00014,4.17993]
[1779659268714,45.67,76071.33,161.9,-0.08899,0.00014,4.17993]
[1779659268840,45.67,76071.33,161.9,-0.08899,0.00014,4.17993]
[1779659268734,45.67,76071.44,161.9,-0.08897,0.00014,4.17939]
[1779659269456,45.67,76071.44,161.9,-0.08897,0.00014,4.17939]
[1779659269680,45.67,76071.44,161.9,-0.08897,0.00014,4.17939]
[1779659271165,45.68,76069.84,161.9,-0.0892,0.00014,4.18744]
[1779659271348,45.68,76069.84,161.9,-0.0892,0.00014,4.18744]
[1779659273616,45.68,76065.35,161.9,-0.08983,0.00014,4.20911]
[1779659278806,45.69,76063.51,161.9,-0.09012,0.00014,4.21909]
[1779659278969,45.69,76063.51,161.9,-0.09012,0.00014,4.21909]
[1779659280942,45.69,76063.3,161.9,-0.09016,0.00014,4.22048]
[1779659286866,45.7,76060.75,161.9,-0.09054,0.00014,4.23363]
[1779659290189,45.7,76059.44,161.9,-0.09074,0.00014,4.24033]
[1779659295404,45.71,76060.42,161.9,-0.09063,0.00014,4.2365]
[1779659300183,45.71,76064.97,161.9,-0.09003,0.00014,4.21589]
[1779659301209,45.71,76064.97,161.9,-0.09003,0.00014,4.21589]
[1779659301648,45.71,76064.97,161.9,-0.09003,0.00014,4.21589]
[1779659301652,45.71,76064.97,161.9,-0.09003,0.00014,4.21589]
[1779659301728,45.71,76069.59,161.9,-0.08941,0.00014,4.1946]
[1779659303571,45.71,76073.17,161.9,-0.08892,0.00014,4.17776]
[1779659303672,45.71,76084.78,161.9,-0.08736,0.00013,4.12353]
[1779659304729,45.71,76084.78,161.9,-0.08736,0.00013,4.12353]
[1779659304730,45.71,76084.78,161.9,-0.08736,0.00013,4.12353]
[1779659304740,45.71,76094.79,161.9,-0.08603,0.00013,4.07711]
[1779659307212,45.71,76093.86,161.9,-0.08616,0.00013,4.08154]
[1779659309683,45.72,76095.51,161.9,-0.08594,0.00013,4.07412]
[1779659318085,45.72,76095.76,161.9,-0.08577,0.00013,4.06478]
[1779659320467,45.72,76096.12,161.9,-0.08573,0.00013,4.06324]
[1779659320854,45.72,76096.12,161.9,-0.08573,0.00013,4.06324]
[1779659320980,45.73,76096.16,161.9,-0.08573,0.00013,4.06333]
[1779659321107,45.73,76105.77,161.9,-0.08447,0.00013,4.01895]
[1779659322253,45.73,76105.77,161.9,-0.08447,0.00013,4.01895]
[1779659323481,45.73,76109.95,161.9,-0.08392,0.00013,3.99964]
[1779659328422,45.72,76112.57,161.9,-0.08358,0.00013,3.9874]
[1779659330036,45.72,76112.62,161.9,-0.08357,0.00013,3.98711]
[1779659330990,45.72,76107.04,161.9,-0.0843,0.00013,4.01272]
[1779659331971,45.72,76107.04,161.9,-0.0843,0.00013,4.01272]
[1779659331177,45.72,76107.72,161.9,-0.0842,0.00013,4.00952]
[1779659336212,45.73,76109.26,161.9,-0.08403,0.00013,4.00353]
[1779659339329,45.73,76109.28,161.9,-0.08404,0.00013,4.00389]
[1779659339431,45.73,76110.19,161.9,-0.08393,0.00013,3.99992]
[1779659339999,45.73,76110.19,161.9,-0.08393,0.00013,3.99992]
[1779659340490,45.73,76115.96,161.9,-0.08318,0.00013,3.97339]
[1779659344850,45.73,76120.16,161.9,-0.08264,0.00013,3.95419]
[1779659345703,45.73,76121.33,161.9,-0.0825,0.00013,3.94889]
[1779659345713,45.73,76121.33,161.9,-0.0825,0.00013,3.94889]
[1779659345745,45.73,76128.88,161.9,-0.08153,0.00013,3.91456]
[1779659346982,45.73,76128.88,161.9,-0.08153,0.00013,3.91456]
[1779659347436,45.74,76139.79,161.9,-0.08016,0.00013,3.86519]
[1779659349044,45.74,76140.28,161.9,-0.0801,0.00013,3.86313]
[1779659353166,45.74,76134.6,161.9,-0.08083,0.00013,3.88937]
[1779659353948,45.74,76134.6,161.9,-0.08083,0.00013,3.88937]
[1779659354339,45.74,76140.38,161.9,-0.08011,0.00013,3.86345]
[1779659359374,45.75,76144.96,161.9,-0.07956,0.00012,3.84367]
[1779659364415,45.75,76142.09,161.9,-0.07995,0.00013,3.85751]
[1779659367261,45.75,76142.51,161.9,-0.0799,0.00013,3.85594]
[1779659367581,45.75,76142.51,161.9,-0.0799,0.00013,3.85594]
[1779659367824,45.75,76142.51,161.9,-0.0799,0.00013,3.85594]
[1779659367938,45.76,76122.25,161.9,-0.08248,0.00013,3.94823]
[1779659368053,45.76,76122.25,161.9,-0.08248,0.00013,3.94823]
[1779659368381,45.76,76122.25,161.9,-0.08248,0.00013,3.94823]
[1779659369021,45.76,76086.93,161.9,-0.0871,0.00013,4.11132]
[1779659369464,45.76,76086.93,161.9,-0.0871,0.00013,4.11132]
[1779659369750,45.76,76086.93,161.9,-0.0871,0.00013,4.11132]
[1779659369831,45.76,76079.35,161.9,-0.08812,0.00013,4.14672]
[1779659370250,45.76,76079.35,161.9,-0.08812,0.00013,4.14672]
[1779659370894,45.76,76079.35,161.9,-0.08812,0.00013,4.14672]
[1779659371717,45.76,76076.95,161.9,-0.08845,0.00014,4.15794]
[1779659371825,45.76,76076.95,161.9,-0.08845,0.00014,4.15794]
[1779659372956,45.76,76076.37,161.9,-0.08835,0.00014,4.1511]
[1779659377589,45.76,76077.32,161.9,-0.08822,0.00013,4.14667]
[1779659377942,45.76,76077.32,161.9,-0.08822,0.00013,4.14667]
[1779659378029,45.76,76084.91,161.9,-0.0872,0.00013,4.11129]
[1779659378515,45.76,76084.91,161.9,-0.0872,0.00013,4.11129]
[1779659378541,45.76,76084.91,161.9,-0.0872,0.00013,4.11129]
[1779659378686,45.76,76084.91,161.9,-0.0872,0.00013,4.11129]
[1779659378876,45.76,76084.91,161.9,-0.0872,0.00013,4.11129]
[1779659378953,45.76,76069.72,161.9,-0.08926,0.00014,4.18248]
[1779659379537,45.76,76064.65,161.9,-0.08995,0.00014,4.20629]
[1779659380976,45.76,76064.65,161.9,-0.08995,0.00014,4.20629]
[1779659381696,45.76,76064.43,161.9,-0.08998,0.00014,4.20719]
[1779659387032,45.76,76062.83,161.9,-0.09019,0.00014,4.21438]
[1779659388593,45.75,76061.12,161.9,-0.09041,0.00014,4.22213]
[1779659388792,45.75,76059.7,161.9,-0.0906,0.00014,4.22871]
[1779659390120,45.75,76055.98,161.9,-0.09112,0.00014,4.24631]
[1779659391213,45.75,76051.6,161.9,-0.09173,0.00014,4.26703]
[1779659396655,45.75,76052.22,161.9,-0.09164,0.00014,4.26397]
[1779659397662,45.75,76056.75,161.9,-0.09101,0.00014,4.24256]
[1779659398518,45.75,76056.75,161.9,-0.09101,0.00014,4.24256]
[1779659399393,45.75,76061.0,161.9,-0.09042,0.00014,4.22255]
[1779659401103,45.75,76065.9,161.9,-0.08976,0.00014,4.19963]
[1779659401112,45.75,76065.9,161.9,-0.08976,0.00014,4.19963]
[1779659401303,45.75,76065.9,161.9,-0.08976,0.00014,4.19963]
[1779659401640,45.75,76065.9,161.9,-0.08976,0.00014,4.19963]
[1779659402007,45.75,76065.9,161.9,-0.08976,0.00014,4.19963]
[1779659402057,45.75,76078.67,161.9,-0.08802,0.00013,4.13975]
[1779659402531,45.75,76078.67,161.9,-0.08802,0.00013,4.13975]
[1779659402698,45.75,76089.71,161.9,-0.08654,0.00013,4.08835]
[1779659404273,45.76,76092.93,161.9,-0.08612,0.00013,4.07353]
[1779659404864,45.76,76092.93,161.9,-0.08612,0.00013,4.07353]
[1779659405189,45.76,76093.15,161.9,-0.08609,0.00013,4.07263]
[1779659406322,45.76,76092.92,161.9,-0.08613,0.00013,4.07382]
[1779659411761,45.76,76093.28,161.9,-0.0861,0.00013,4.0729]
[1779659417802,45.77,76093.64,161.9,-0.08608,0.00013,4.07202]
[1779659422623,45.77,76094.01,161.9,-0.08604,0.00013,4.07085]
[1779659422838,45.77,76094.04,161.9,-0.08604,0.00013,4.07085]
[1779659427873,45.77,76094.66,161.9,-0.08594,0.00013,4.06728]
[1779659432907,45.76,76094.72,161.9,-0.08574,0.00013,4.05685]
[1779659437944,45.76,76094.84,161.9,-0.08571,0.00013,4.0557]
[1779659443128,45.75,76094.94,161.9,-0.08568,0.00013,4.05466]
[1779659443986,45.76,76094.66,161.9,-0.08572,0.00013,4.05612]
[1779659449026,45.76,76094.69,161.9,-0.08574,0.00013,4.05679]
[1779659455071,45.77,76095.11,161.9,-0.08571,0.00013,4.05577]
[1779659455139,45.77,76095.11,161.9,-0.08571,0.00013,4.05577]
[1779659456078,45.77,76095.24,161.9,-0.08569,0.00013,4.05504]
[1779659461113,45.76,76095.77,161.9,-0.0856,0.00013,4.05193]
[1779659467160,45.76,76096.22,161.9,-0.08552,0.00013,4.04906]
[1779659468162,45.76,76100.83,161.9,-0.08491,0.00013,4.02764]
[1779659471322,45.75,76103.29,161.9,-0.08458,0.00013,4.01613]
[1779659471489,45.75,76103.29,161.9,-0.08458,0.00013,4.01613]
[1779659472237,45.75,76104.34,161.9,-0.08444,0.00013,4.01121]
[1779659472338,45.75,76126.47,161.9,-0.08159,0.00013,3.90988]
[1779659474336,45.76,76131.12,161.9,-0.081,0.00013,3.88895]
[1779659476824,45.76,76131.17,161.9,-0.081,0.00013,3.88883]
[1779659476828,45.76,76131.17,161.9,-0.081,0.00013,3.88883]
[1779659482259,45.76,76132.79,161.9,-0.08081,0.00013,3.88232]
[1779659484011,45.76,76132.79,161.9,-0.08081,0.00013,3.88232]
[1779659484088,45.76,76132.79,161.9,-0.08081,0.00013,3.88232]
[1779659484109,45.76,76132.79,161.9,-0.08081,0.00013,3.88232]
[1779659484384,45.76,76136.02,161.9,-0.08042,0.00013,3.86797]
[1779659484625,45.76,76136.02,161.9,-0.08042,0.00013,3.86797]
[1779659484702,45.76,76101.82,161.9,-0.08481,0.00013,4.02414]
[1779659485208,45.76,76101.82,161.9,-0.08481,0.00013,4.02414]
[1779659485524,45.76,76085.06,161.9,-0.08702,0.00013,4.10165]
[1779659486858,45.76,76085.06,161.9,-0.08702,0.00013,4.10165]
[1779659486916,45.76,76085.06,161.9,-0.08702,0.00013,4.10165]
[1779659487169,45.76,76085.06,161.9,-0.08702,0.00013,4.10165]
[1779659487181,45.76,76083.1,161.9,-0.08729,0.00013,4.1109]
[1779659488050,45.76,76083.63,161.9,-0.08723,0.00013,4.10868]
[1779659491251,45.77,76083.02,161.9,-0.08732,0.00013,4.11201]
[1779659491887,45.77,76083.02,161.9,-0.08732,0.00013,4.11201]
[1779659492181,45.77,76083.18,161.9,-0.08713,0.00013,4.10205]
[1779659492202,45.77,76083.18,161.9,-0.08713,0.00013,4.10205]
[1779659493042,45.77,76083.18,161.9,-0.08713,0.00013,4.10205]
[1779659493139,45.77,76086.59,161.9,-0.08668,0.00013,4.08629]
[1779659493343,45.77,76094.76,161.9,-0.0856,0.00013,4.04843]
[1779659495451,45.77,76095.49,161.9,-0.0855,0.00013,4.04521]
[1779659496959,45.77,76095.67,161.9,-0.08549,0.00013,4.04455]
[1779659502406,45.78,76097.94,161.9,-0.08522,0.00013,4.03529]
[1779659507691,45.78,76096.2,161.9,-0.08547,0.00013,4.04404]
[1779659507697,45.78,76095.82,161.9,-0.08552,0.00013,4.04595]
[1779659513569,45.79,76095.43,161.9,-0.0856,0.00013,4.04844]
[1779659519527,45.79,76095.69,161.9,-0.08559,0.00013,4.04814]
[1779659525569,45.8,76096.6,161.9,-0.08549,0.00013,4.0447]
[1779659529597,45.8,76101.47,161.9,-0.08486,0.00013,4.02278]
[1779659534932,45.8,76101.97,161.9,-0.08481,0.00013,4.02094]
[1779659536580,45.81,76102.37,161.9,-0.08477,0.00013,4.01961]
[1779659536972,45.81,76102.37,161.9,-0.08477,0.00013,4.01961]
[1779659537178,45.81,76102.37,161.9,-0.08477,0.00013,4.01961]
[1779659537478,45.81,76103.66,161.9,-0.08461,0.00013,4.01375]
[1779659537661,45.81,76133.23,161.9,-0.08081,0.00013,3.8788]
[1779659538671,45.81,76133.23,161.9,-0.08081,0.00013,3.8788]
[1779659538763,45.81,76141.08,161.9,-0.07982,0.00013,3.8434]
[1779659540747,45.81,76142.31,161.9,-0.07967,0.00012,3.83805]
[1779659542758,45.81,76142.96,161.9,-0.0796,0.00012,3.83531]
[1779659548736,45.82,76146.36,161.9,-0.07921,0.00012,3.82145]
[1779659550750,45.82,76141.57,161.9,-0.07982,0.00013,3.84361]
[1779659553410,45.83,76143.51,161.9,-0.07942,0.00012,3.82591]
[1779659559820,45.83,76151.14,161.9,-0.07851,0.00012,3.79287]
[1779659565858,45.85,76154.74,161.9,-0.07812,0.00012,3.7788]
[1779659571565,45.85,76154.72,161.9,-0.07815,0.00012,3.77996]
[1779659573034,45.86,76154.75,161.9,-0.07816,0.00012,3.78036]
[1779659573562,45.86,76154.8,161.9,-0.07816,0.00012,3.7804]
[1779659574162,45.86,76154.8,161.9,-0.07816,0.00012,3.7804]
[1779659574260,45.86,76159.6,161.9,-0.07758,0.00012,3.75926]
[1779659582793,45.86,76163.52,161.9,-0.07713,0.00012,3.74277]
[1779659583195,45.86,76163.52,161.9,-0.07713,0.00012,3.74277]
[1779659583364,45.88,76163.52,161.9,-0.07718,0.00012,3.74472]
[1779659584420,45.88,76163.52,161.9,-0.07718,0.00012,3.74472]
[1779659590040,45.89,76160.22,161.9,-0.07765,0.00012,3.76166]
[1779659596081,45.9,76160.43,161.9,-0.07767,0.00012,3.76254]
[1779659598649,45.9,76164.19,161.9,-0.07723,0.00012,3.74641]
[1779659604350,45.91,76166.51,161.9,-0.07696,0.00012,3.73654]
[1779659608241,45.91,76166.66,161.9,-0.07694,0.00012,3.73601]
[1779659610279,45.91,76166.52,161.9,-0.07696,0.00012,3.7367]
[1779659616222,45.92,76166.37,161.9,-0.07687,0.00012,3.73024]
[1779659616594,45.92,76166.37,161.9,-0.07687,0.00012,3.73024]
[1779659616985,45.92,76166.37,161.9,-0.07687,0.00012,3.73024]
[1779659617229,45.92,76153.37,161.9,-0.07847,0.00012,3.78843]
[1779659618770,45.93,76150.84,161.9,-0.07879,0.00012,3.8]
[1779659618784,45.93,76150.84,161.9,-0.07879,0.00012,3.8]
[1779659619628,45.93,76150.71,161.9,-0.07881,0.00012,3.80082]
[1779659620409,45.93,76149.01,161.9,-0.07903,0.00012,3.80867]
[1779659626955,45.93,76147.74,161.9,-0.07922,0.00012,3.81544]
[1779659632334,45.94,76147.17,161.9,-0.07933,0.00012,3.81942]
[1779659635723,45.95,76147.9,161.9,-0.07925,0.00012,3.81655]
[1779659638254,45.95,76147.78,161.9,-0.07927,0.00012,3.81749]
[1779659643745,45.95,76147.81,161.9,-0.07929,0.00012,3.81815]
[1779659645756,45.96,76146.05,161.9,-0.07953,0.00012,3.82683]
[1779659647259,45.96,76145.8,161.9,-0.07957,0.00012,3.82813]
[1779659649317,45.96,76145.43,161.9,-0.07962,0.00012,3.83015]
[1779659649675,45.96,76145.43,161.9,-0.07962,0.00012,3.83015]
[1779659654792,45.97,76143.76,161.9,-0.07986,0.00012,3.83869]
[1779659655448,45.97,76140.32,161.9,-0.0803,0.00013,3.85445]
[1779659658260,45.97,76140.05,161.9,-0.08034,0.00013,3.8558]
[1779659660382,45.97,76140.05,161.9,-0.08035,0.00013,3.8562]
[1779659664826,45.98,76138.51,161.9,-0.08056,0.00013,3.86366]
[1779659664840,45.98,76138.51,161.9,-0.08056,0.00013,3.86366]
[1779659665194,45.98,76138.51,161.9,-0.08056,0.00013,3.86366]
[1779659665233,45.98,76138.51,161.9,-0.08056,0.00013,3.86366]
[1779659665646,45.98,76138.13,161.9,-0.08061,0.00013,3.86561]
[1779659665708,45.98,76138.13,161.9,-0.08061,0.00013,3.86561]
[1779659665964,45.98,76138.13,161.9,-0.08061,0.00013,3.86561]
[1779659666332,45.98,76138.13,161.9,-0.08061,0.00013,3.86561]
[1779659665984,45.98,76100.22,161.9,-0.08549,0.00013,4.03824]
[1779659666675,45.98,76100.22,161.9,-0.08549,0.00013,4.03824]
[1779659666682,45.98,76100.22,161.9,-0.08549,0.00013,4.03824]
[1779659667833,45.98,76096.94,161.9,-0.08592,0.00013,4.05335]
[1779659671704,45.98,76097.94,161.9,-0.08579,0.00013,4.04869]
[1779659675117,45.98,76097.78,161.9,-0.08563,0.00013,4.03991]
[1779659678265,45.98,76100.75,161.9,-0.08524,0.00013,4.02629]
[1779659678266,45.98,76100.75,161.9,-0.08524,0.00013,4.02629]
[1779659684703,45.97,76104.33,161.9,-0.08476,0.00013,4.00938]
[1779659686810,45.97,76104.56,161.9,-0.08473,0.00013,4.00824]
[1779659686977,45.97,76104.56,161.9,-0.08473,0.00013,4.00824]
[1779659689295,45.97,76109.95,161.9,-0.08402,0.00013,3.98339]
[1779659691329,45.97,76119.06,161.9,-0.08284,0.00013,3.94171]
[1779659694964,45.97,76120.28,161.9,-0.08269,0.00013,3.9362]
[1779659695265,45.97,76120.28,161.9,-0.08269,0.00013,3.9362]
[1779659695299,45.97,76120.28,161.9,-0.08269,0.00013,3.9362]
[1779659697632,45.97,76125.65,161.9,-0.082,0.00013,3.91194]
[1779659698081,45.97,76130.7,161.9,-0.08136,0.00013,3.88921]
[1779659700330,45.98,76135.42,161.9,-0.08077,0.00013,3.86812]
[1779659701121,45.98,76135.42,161.9,-0.08077,0.00013,3.86812]
[1779659701493,45.98,76135.69,161.9,-0.08074,0.00013,3.86691]
[1779659702609,45.98,76136.22,161.9,-0.08067,0.00013,3.86465]
[1779659703282,45.98,76136.22,161.9,-0.08067,0.00013,3.86465]
[1779659703773,45.98,76137.49,161.9,-0.08052,0.00013,3.8592]
[1779659705545,45.98,76138.0,161.9,-0.08046,0.00013,3.85705]
[1779659705969,45.98,76138.0,161.9,-0.08046,0.00013,3.85705]
[1779659710422,45.98,76139.61,161.9,-0.08028,0.00013,3.8504]
[1779659710681,45.98,76140.56,161.9,-0.08016,0.00013,3.84628]
[1779659716966,45.99,76140.97,161.9,-0.08013,0.00013,3.84509]
[1779659717471,45.99,76140.86,161.9,-0.08016,0.00013,3.84624]
[1779659718464,45.99,76140.86,161.9,-0.08016,0.00013,3.84624]
[1779659718632,45.99,76141.27,161.9,-0.08011,0.00013,3.8444]
[1779659721693,46.0,76146.97,161.9,-0.07942,0.00012,3.81952]
[1779659722065,46.0,76146.97,161.9,-0.07942,0.00012,3.81952]
[1779659722068,46.0,76146.97,161.9,-0.07942,0.00012,3.81952]
[1779659722146,46.0,76152.37,161.9,-0.07875,0.00012,3.79557]
[1779659723977,46.0,76163.9,161.9,-0.07735,0.00012,3.74476]
[1779659726437,46.0,76169.44,161.9,-0.07669,0.00012,3.7209]
[1779659730170,46.01,76176.26,161.9,-0.07591,0.00012,3.69227]
[1779659731156,46.02,76179.73,161.9,-0.07534,0.00012,3.66818]
[1779659732336,46.02,76179.73,161.9,-0.07534,0.00012,3.66818]
[1779659732437,46.02,76180.53,161.9,-0.07526,0.00012,3.6651]
[1779659734294,46.02,76182.1,161.9,-0.07507,0.00012,3.65843]
[1779659734338,46.02,76187.19,161.9,-0.07447,0.00012,3.63639]
[1779659736062,46.02,76191.97,161.9,-0.0739,0.00012,3.61534]
[1779659739083,46.02,76179.38,161.9,-0.07539,0.00012,3.67015]
[1779659742558,46.02,76177.21,161.9,-0.07564,0.00012,3.67916]
[1779659752174,46.0,76177.55,161.9,-0.07555,0.00012,3.67592]
[1779659757208,46.0,76173.79,161.9,-0.07598,0.00012,3.6916]
[1779659758148,46.0,76173.79,161.9,-0.07598,0.00012,3.6916]
[1779659760549,46.0,76173.03,161.9,-0.07605,0.00012,3.69436]
[1779659760674,46.0,76173.03,161.9,-0.07605,0.00012,3.69436]
[1779659760928,46.0,76173.03,161.9,-0.07605,0.00012,3.69436]
[1779659761238,46.0,76154.2,161.9,-0.07836,0.00012,3.7782]
[1779659763401,46.0,76151.02,161.9,-0.07876,0.00012,3.79265]
[1779659765307,46.0,76150.66,161.9,-0.07882,0.00012,3.79474]
[1779659766173,46.0,76150.66,161.9,-0.07882,0.00012,3.79497]
[1779659767424,46.01,76152.32,161.9,-0.07863,0.00012,3.7878]
[1779659773321,46.02,76155.54,161.9,-0.07827,0.00012,3.77515]
[1779659778357,46.02,76158.07,161.9,-0.078,0.00012,3.76517]
[1779659781746,46.03,76158.42,161.9,-0.07796,0.00012,3.76388]
[1779659785906,46.04,76160.31,161.9,-0.07778,0.00012,3.75712]
[1779659791448,46.05,76160.78,161.9,-0.07759,0.00012,3.7474]
[1779659796483,46.05,76161.83,161.9,-0.07751,0.00012,3.74421]
[1779659797547,46.05,76161.83,161.9,-0.07751,0.00012,3.74421]
[1779659798261,46.05,76161.83,161.9,-0.07751,0.00012,3.74421]
[1779659803532,46.07,76163.4,161.9,-0.07737,0.00012,3.73929]
[1779659809031,46.07,76165.21,161.9,-0.07718,0.00012,3.73251]
[1779659809955,46.08,76165.43,161.9,-0.07717,0.00012,3.73216]
[1779659815616,46.09,76165.45,161.9,-0.07722,0.00012,3.73393]
[1779659821412,46.1,76165.52,161.9,-0.07725,0.00012,3.73485]
[1779659826404,46.11,76166.45,161.9,-0.07717,0.00012,3.73198]
[1779659828538,46.11,76166.43,161.9,-0.07719,0.00012,3.733]
[1779659829719,46.12,76161.04,161.9,-0.07788,0.00012,3.75778]
[1779659831905,46.12,76161.13,161.9,-0.07787,0.00012,3.75765]
[1779659831910,46.12,76161.13,161.9,-0.07787,0.00012,3.75765]
[1779659832170,46.12,76161.13,161.9,-0.07787,0.00012,3.75765]
[1779659835739,46.12,76160.0,161.9,-0.07803,0.00012,3.76346]
[1779659835782,46.12,76160.0,161.9,-0.07803,0.00012,3.76346]
[1779659835896,46.12,76160.0,161.9,-0.07803,0.00012,3.76346]
[1779659836216,46.12,76160.0,161.9,-0.07803,0.00012,3.76346]
[1779659836329,46.12,76160.0,161.9,-0.07803,0.00012,3.76346]
[1779659836660,46.13,76159.64,161.9,-0.0781,0.00012,3.76583]
[1779659836752,46.13,76159.64,161.9,-0.0781,0.00012,3.76583]
[1779659836793,46.13,76159.64,161.9,-0.0781,0.00012,3.76583]
[1779659836904,46.13,76129.98,161.9,-0.0818,0.00013,3.89861]
[1779659838228,46.13,76129.98,161.9,-0.0818,0.00013,3.89861]
[1779659838833,46.13,76129.41,161.9,-0.08188,0.00013,3.90128]
[1779659839096,46.13,76129.41,161.9,-0.08188,0.00013,3.90128]
[1779659839127,46.13,76129.41,161.9,-0.08188,0.00013,3.90128]
[1779659839486,46.13,76129.41,161.9,-0.08188,0.00013,3.90128]
[1779659840878,46.13,76125.86,161.9,-0.08233,0.00013,3.91738]
[1779659841970,46.13,76124.73,161.9,-0.08248,0.00013,3.92252]
[1779659843171,46.13,76124.73,161.9,-0.08248,0.00013,3.92253]
[1779659844088,46.13,76124.73,161.9,-0.08248,0.00013,3.92255]
[1779659844189,46.13,76112.08,161.9,-0.08411,0.00013,3.97996]
[1779659846266,46.13,76108.05,161.9,-0.08463,0.00013,3.99835]
[1779659846305,46.13,76108.05,161.9,-0.08463,0.00013,3.99835]
[1779659848535,46.13,76105.65,161.9,-0.08494,0.00013,4.00913]
[1779659851193,46.13,76106.27,161.9,-0.08486,0.00013,4.00641]
[1779659853744,46.13,76106.41,161.9,-0.08467,0.00013,3.99642]
[1779659858926,46.13,76104.59,161.9,-0.08492,0.00013,4.00495]
[1779659863080,46.13,76104.3,161.9,-0.08496,0.00013,4.00634]
[1779659869544,46.13,76101.34,161.9,-0.08535,0.00013,4.02001]
[1779659879091,46.13,76103.55,161.9,-0.08506,0.00013,4.00998]
[1779659879639,46.13,76103.55,161.9,-0.08506,0.00013,4.00998]
[1779659882724,46.13,76103.67,161.9,-0.08504,0.00013,4.00925]
[1779659883570,46.13,76103.67,161.9,-0.08504,0.00013,4.00925]
[1779659883609,46.13,76112.29,161.9,-0.08391,0.00013,3.96969]
[1779659884106,46.13,76112.29,161.9,-0.08391,0.00013,3.96969]
[1779659885140,46.13,76123.99,161.9,-0.0824,0.00013,3.91652]
[1779659890528,46.13,76125.13,161.9,-0.08226,0.00013,3.91153]
[1779659890992,46.13,76125.13,161.9,-0.08226,0.00013,3.91158]
[1779659894203,46.13,76113.62,161.9,-0.08375,0.00013,3.96401]
[1779659894653,46.13,76113.62,161.9,-0.08375,0.00013,3.96401]
[1779659894655,46.13,76113.62,161.9,-0.08375,0.00013,3.96401]
[1779659895468,46.13,76113.62,161.9,-0.08375,0.00013,3.96401]
[1779659895707,46.13,76114.18,161.9,-0.08368,0.00013,3.96143]
[1779659896098,46.13,76114.18,161.9,-0.08368,0.00013,3.96143]
[1779659896257,46.13,76080.97,161.9,-0.08806,0.00013,4.11391]
[1779659897606,46.13,76080.97,161.9,-0.08806,0.00013,4.11391]
[1779659898510,46.13,76080.3,161.9,-0.08815,0.00013,4.11702]
[1779659904199,46.13,76081.55,161.9,-0.08796,0.00013,4.11067]
[1779659909011,46.13,76079.39,161.9,-0.08824,0.00013,4.12029]
[1779659909949,46.13,76079.39,161.9,-0.08824,0.00013,4.12018]
[1779659910324,46.13,76074.56,161.9,-0.0889,0.00014,4.14271]
[1779659914796,46.13,76073.28,161.9,-0.08891,0.00014,4.13976]
[1779659915247,46.13,76073.28,161.9,-0.08891,0.00014,4.13976]
[1779659915279,46.13,76073.28,161.9,-0.08891,0.00014,4.13976]
[1779659915508,46.13,76052.16,161.9,-0.09181,0.00014,4.2384]
[1779659915780,46.13,76052.16,161.9,-0.09181,0.00014,4.2384]
[1779659915956,46.13,76052.16,161.9,-0.09181,0.00014,4.2384]
[1779659916072,46.13,76052.16,161.9,-0.09181,0.00014,4.2384]
[1779659916663,46.13,76052.16,161.9,-0.09181,0.00014,4.2384]
[1779659916587,46.13,76042.77,161.9,-0.09313,0.00014,4.2829]
[1779659917844,46.13,76042.97,161.9,-0.09311,0.00014,4.28204]
[1779659919468,46.13,76042.61,161.9,-0.09316,0.00014,4.28382]
[1779659919767,46.13,76042.61,161.9,-0.09316,0.00014,4.2839]
[1779659920628,46.13,76042.61,161.9,-0.09316,0.00014,4.2839]
[1779659920674,46.13,76037.16,161.9,-0.09393,0.00014,4.30971]
[1779659922254,46.14,76037.99,161.9,-0.09383,0.00014,4.30617]
[1779659924448,46.14,76037.96,161.9,-0.09383,0.00014,4.3064]
[1779659925246,46.14,76035.1,161.9,-0.09424,0.00014,4.31996]
[1779659930466,46.14,76023.17,161.9,-0.09595,0.00014,4.37679]
[1779659935502,46.12,76024.22,161.9,-0.09571,0.00014,4.36907]
[1779659940673,46.12,76024.22,161.9,-0.09571,0.00014,4.36907]
[1779659941544,46.12,76032.31,161.9,-0.09455,0.00014,4.33035]
[1779659946579,46.12,76033.55,161.9,-0.09438,0.00014,4.32453]
[1779659951614,46.12,76034.62,161.9,-0.09423,0.00014,4.31953]
[1779659953629,46.12,76040.4,161.9,-0.09341,0.00014,4.29227]
[1779659958206,46.12,76040.39,161.9,-0.09342,0.00014,4.2925]
[1779659963699,46.12,76043.77,161.9,-0.09295,0.00014,4.27692]
[1779659965459,46.13,76044.66,161.9,-0.09283,0.00014,4.27279]
[1779659970748,46.13,76046.48,161.9,-0.09259,0.00014,4.26475]
[1779659974477,46.13,76046.17,161.9,-0.09246,0.00014,4.25669]
[1779659974904,46.13,76046.2,161.9,-0.09246,0.00014,4.25675]
[1779659975227,46.13,76046.2,161.9,-0.09246,0.00014,4.25675]
[1779659977100,46.13,76048.11,161.9,-0.0922,0.00014,4.24795]
[1779659980929,46.13,76048.73,161.9,-0.09212,0.00014,4.24537]
[1779659981000,46.13,76048.73,161.9,-0.09212,0.00014,4.24537]
[1779659981268,46.13,76048.73,161.9,-0.09212,0.00014,4.24537]
[1779659981285,46.13,76048.73,161.9,-0.09212,0.00014,4.24537]
[1779659981720,46.14,76054.4,161.9,-0.09134,0.00014,4.21902]
[1779659982523,46.14,76054.4,161.9,-0.09134,0.00014,4.21902]
[1779659982606,46.14,76080.76,161.9,-0.08776,0.00013,4.09661]
[1779659983052,46.14,76080.76,161.9,-0.08776,0.00013,4.09661]
[1779659983106,46.14,76080.76,161.9,-0.08776,0.00013,4.09661]
[1779659983594,46.14,76080.76,161.9,-0.08776,0.00013,4.09661]
[1779659983617,46.14,76080.76,161.9,-0.08776,0.00013,4.09661]
[1779659983675,46.14,76101.25,161.9,-0.08504,0.00013,4.00251]
[1779659983862,46.14,76101.25,161.9,-0.08504,0.00013,4.00251]
[1779659983870,46.14,76101.25,161.9,-0.08504,0.00013,4.00251]
[1779659984423,46.14,76101.25,161.9,-0.08504,0.00013,4.00251]
[1779659985440,46.14,76099.49,161.9,-0.08528,0.00013,4.01072]
[1779659985546,46.14,76089.78,161.9,-0.08656,0.00013,4.0554]
[1779659986325,46.14,76089.78,161.9,-0.08656,0.00013,4.0554]
[1779659986686,46.14,76089.77,161.9,-0.08657,0.00013,4.05553]
[1779659987055,46.14,76089.77,161.9,-0.08657,0.00013,4.05553]
[1779659987658,46.14,76089.77,161.9,-0.08657,0.00013,4.05553]
[1779659987816,46.14,76089.65,161.9,-0.08659,0.00013,4.05649]
[1779659987900,46.14,76089.65,161.9,-0.08659,0.00013,4.05649]
[1779659988035,46.14,76089.65,161.9,-0.08659,0.00013,4.05649]
[1779659988218,46.14,76089.65,161.9,-0.08659,0.00013,4.05649]
[1779659988274,46.14,76089.65,161.9,-0.08659,0.00013,4.05649]
[1779659988413,46.14,76089.65,161.9,-0.08659,0.00013,4.05649]
[1779659988740,46.15,76083.24,161.9,-0.08746,0.00013,4.08641]
[1779659989523,46.15,76083.24,161.9,-0.08746,0.00013,4.08641]
[1779659989533,46.15,76062.03,161.9,-0.09034,0.00014,4.18513]
[1779659990070,46.15,76062.03,161.9,-0.09034,0.00014,4.18513]
[1779659990132,46.15,76062.03,161.9,-0.09034,0.00014,4.18513]
[1779659991604,46.15,76059.06,161.9,-0.09075,0.00014,4.19901]
[1779659991682,46.15,76059.06,161.9,-0.09075,0.00014,4.19901]
[1779659993083,46.15,76058.98,161.9,-0.09078,0.00014,4.19994]
[1779659998948,46.16,76060.46,161.9,-0.09061,0.00014,4.19422]
[1779660000339,46.16,76060.46,161.9,-0.09061,0.00014,4.19422]
[1779660000526,46.16,76060.46,161.9,-0.09061,0.00014,4.19422]
[1779660000975,46.16,76060.6,161.9,-0.0906,0.00014,4.19396]
[1779660001528,46.16,76060.6,161.9,-0.0906,0.00014,4.19396]
[1779660001718,46.16,76069.39,161.9,-0.0894,0.00014,4.15312]
[1779660002622,46.16,76114.82,161.9,-0.08338,0.00013,3.94421]
[1779660003571,46.16,76140.52,161.9,-0.0801,0.00013,3.8283]
[1779660004025,46.16,76140.52,161.9,-0.0801,0.00013,3.8283]
[1779660004758,46.16,76158.59,161.9,-0.07787,0.00012,3.74818]
[1779660005276,46.16,76158.59,161.9,-0.07787,0.00012,3.74818]
[1779660005412,46.16,76158.59,161.9,-0.07787,0.00012,3.74818]
[1779660005803,46.16,76147.82,161.9,-0.0792,0.00012,3.79604]
[1779660006158,46.16,76147.82,161.9,-0.0792,0.00012,3.79604]
[1779660006304,46.16,76147.82,161.9,-0.0792,0.00012,3.79604]
[1779660006549,46.16,76147.82,161.9,-0.0792,0.00012,3.79604]
[1779660006836,46.17,76119.45,161.9,-0.0828,0.00013,3.92384]
[1779660007222,46.17,76119.45,161.9,-0.0828,0.00013,3.92384]
[1779660007308,46.17,76119.45,161.9,-0.0828,0.00013,3.92384]
[1779660007311,46.2,76083.71,161.9,-0.08763,0.00013,4.09242]
[1779660008333,46.2,76083.71,161.9,-0.08763,0.00013,4.09242]
[1779660008395,46.2,76083.71,161.9,-0.08763,0.00013,4.09242]
[1779660008486,46.2,76089.71,161.9,-0.08683,0.00013,4.06479]
[1779660009310,46.2,76089.71,161.9,-0.08683,0.00013,4.06479]
[1779660009647,46.2,76089.71,161.9,-0.08683,0.00013,4.06479]
[1779660009668,46.2,76089.71,161.9,-0.08683,0.00013,4.06479]
[1779660009711,46.2,76095.1,161.9,-0.08611,0.00013,4.03981]
[1779660010155,46.2,76095.1,161.9,-0.08611,0.00013,4.03981]
[1779660010364,46.2,76095.1,161.9,-0.08611,0.00013,4.03981]
[1779660010531,46.2,76095.1,161.9,-0.08611,0.00013,4.03981]
[1779660010688,46.19,76070.29,161.9,-0.08944,0.00014,4.15426]
[1779660010899,46.19,76070.29,161.9,-0.08944,0.00014,4.15426]
[1779660011519,46.19,76070.29,161.9,-0.08944,0.00014,4.15426]
[1779660011752,46.19,76070.29,161.9,-0.08944,0.00014,4.15426]
[1779660011759,46.2,76055.9,161.9,-0.09142,0.00014,4.22171]
[1779660012389,46.2,76055.9,161.9,-0.09142,0.00014,4.22171]
[1779660012426,46.2,76055.9,161.9,-0.09142,0.00014,4.22171]
[1779660012665,46.2,76065.08,161.9,-0.09016,0.00014,4.17898]
[1779660012949,46.2,76065.08,161.9,-0.09016,0.00014,4.17898]
[1779660013093,46.2,76065.08,161.9,-0.09016,0.00014,4.17898]
[1779660013518,46.2,76065.08,161.9,-0.09016,0.00014,4.17898]
[1779660013535,46.2,76065.08,161.9,-0.09016,0.00014,4.17898]
[1779660013861,46.2,76065.47,161.9,-0.0901,0.00014,4.17706]
[1779660013884,46.2,76065.47,161.9,-0.0901,0.00014,4.17706]
[1779660013887,46.2,76065.47,161.9,-0.0901,0.00014,4.17706]
[1779660013896,46.2,76065.47,161.9,-0.0901,0.00014,4.17706]
[1779660014040,46.2,76065.47,161.9,-0.0901,0.00014,4.17706]
[1779660014435,46.2,76065.47,161.9,-0.0901,0.00014,4.17706]
[1779660014640,46.2,76065.47,161.9,-0.0901,0.00014,4.17706]
[1779660014658,46.2,76085.12,161.9,-0.08744,0.00013,4.08584]
[1779660015001,46.2,76085.12,161.9,-0.08744,0.00013,4.08584]
[1779660015096,46.2,76093.48,161.9,-0.08633,0.00013,4.04735]
[1779660016440,46.2,76093.48,161.9,-0.08633,0.00013,4.04735]
[1779660017918,46.2,76095.12,161.9,-0.08611,0.00013,4.03995]
[1779660018086,46.2,76095.12,161.9,-0.08611,0.00013,4.03995]
[1779660018220,46.2,76095.12,161.9,-0.08611,0.00013,4.03995]
[1779660018495,46.2,76095.12,161.9,-0.08611,0.00013,4.03995]
[1779660018647,46.2,76095.12,161.9,-0.08611,0.00013,4.03995]
[1779660018746,46.2,76102.95,161.9,-0.08509,0.00013,4.00431]
[1779660018846,46.2,76102.95,161.9,-0.08509,0.00013,4.00431]
[1779660019272,46.2,76102.95,161.9,-0.08509,0.00013,4.00431]
[1779660019490,46.2,76102.95,161.9,-0.08509,0.00013,4.00431]
[1779660019722,46.2,76102.95,161.9,-0.08509,0.00013,4.00431]
[1779660019726,46.2,76141.53,161.9,-0.08014,0.00013,3.82969]
[1779660019884,46.2,76141.53,161.9,-0.08014,0.00013,3.82969]
[1779660020726,46.2,76168.04,161.9,-0.07687,0.00012,3.71199]
[1779660020853,46.2,76168.04,161.9,-0.07687,0.00012,3.71199]
[1779660020952,46.2,76168.04,161.9,-0.07687,0.00012,3.71199]
[1779660021500,46.2,76168.04,161.9,-0.07687,0.00012,3.71199]
[1779660021626,46.2,76168.04,161.9,-0.07687,0.00012,3.71199]
[1779660021805,46.2,76168.04,161.9,-0.07687,0.00012,3.71199]
[1779660021718,46.2,76189.0,161.9,-0.07438,0.00012,3.62073]
[1779660021954,46.2,76189.0,161.9,-0.07438,0.00012,3.62073]
[1779660021972,46.2,76189.0,161.9,-0.07438,0.00012,3.62073]
[1779660022407,46.2,76189.0,161.9,-0.07438,0.00012,3.62073]
[1779660022438,46.2,76189.0,161.9,-0.07438,0.00012,3.62073]
[1779660022661,46.2,76189.0,161.9,-0.07438,0.00012,3.62073]
[1779660022718,46.2,76189.0,161.9,-0.07438,0.00012,3.62073]
[1779660022771,46.2,76194.79,161.9,-0.0737,0.00012,3.5957]
[1779660022999,46.2,76194.79,161.9,-0.0737,0.00012,3.5957]
[1779660023678,46.2,76195.03,161.9,-0.07368,0.00012,3.59517]
[1779660024489,46.2,76195.03,161.9,-0.07368,0.00012,3.59517]
[1779660025835,46.21,76196.12,161.9,-0.07356,0.00012,3.59075]
[1779660026964,46.21,76199.03,161.9,-0.07323,0.00012,3.57832]
[1779660027596,46.21,76186.47,161.9,-0.07471,0.00012,3.63299]
[1779660028046,46.21,76186.47,161.9,-0.07471,0.00012,3.63299]
[1779660028195,46.21,76182.05,161.9,-0.07523,0.00012,3.65213]
[1779660028927,46.21,76182.05,161.9,-0.07523,0.00012,3.65213]
[1779660029420,46.21,76182.05,161.9,-0.07523,0.00012,3.65213]
[1779660029723,46.21,76176.02,161.9,-0.07596,0.00012,3.67872]
[1779660030257,46.21,76176.02,161.9,-0.07596,0.00012,3.67872]
[1779660030350,46.21,76176.02,161.9,-0.07596,0.00012,3.67872]
[1779660030355,46.21,76176.02,161.9,-0.07596,0.00012,3.67872]
[1779660030502,46.21,76176.02,161.9,-0.07596,0.00012,3.67872]
[1779660030600,46.21,76180.55,161.9,-0.07542,0.00012,3.65905]
[1779660031094,46.21,76180.55,161.9,-0.07542,0.00012,3.65905]
[1779660031630,46.21,76194.14,161.9,-0.07364,0.00012,3.59049]
[1779660033904,46.21,76197.05,161.9,-0.07329,0.00012,3.57778]
[1779660034757,46.21,76197.05,161.9,-0.07329,0.00012,3.57778]
[1779660034779,46.21,76184.03,161.9,-0.07483,0.00012,3.63424]
[1779660036182,46.21,76180.12,161.9,-0.0753,0.00012,3.65153]
[1779660036252,46.21,76182.36,161.9,-0.07504,0.00012,3.64195]
[1779660037216,46.21,76182.36,161.9,-0.07504,0.00012,3.64195]
[1779660037500,46.21,76180.81,161.9,-0.07522,0.00012,3.64857]
[1779660038797,46.22,76163.27,161.9,-0.07739,0.00012,3.72761]
[1779660039361,46.22,76163.27,161.9,-0.07739,0.00012,3.72761]
[1779660039373,46.23,76133.73,161.9,-0.08108,0.00013,3.85994]
[1779660040790,46.23,76133.73,161.9,-0.08108,0.00013,3.85994]
[1779660040836,46.23,76134.77,161.9,-0.08095,0.00013,3.85538]
[1779660041818,46.23,76134.77,161.9,-0.08095,0.00013,3.85538]
[1779660041876,46.23,76139.0,161.9,-0.08042,0.00013,3.83653]
[1779660042294,46.23,76149.24,161.9,-0.07914,0.00012,3.79078]
[1779660046418,46.23,76154.58,161.9,-0.07849,0.00012,3.76717]
[1779660047340,46.23,76163.11,161.9,-0.07746,0.00012,3.73005]
[1779660050604,46.25,76167.13,161.9,-0.07704,0.00012,3.71494]
[1779660050785,46.26,76167.32,161.9,-0.07706,0.00012,3.71553]
[1779660051370,46.26,76167.32,161.9,-0.07706,0.00012,3.71553]
[1779660051525,46.26,76167.32,161.9,-0.07706,0.00012,3.71553]
[1779660051548,46.26,76167.32,161.9,-0.07706,0.00012,3.71553]
[1779660051633,46.26,76175.21,161.9,-0.0761,0.00012,3.68065]
[1779660052498,46.26,76189.92,161.9,-0.07434,0.00012,3.61631]
[1779660053738,46.25,76195.32,161.9,-0.0737,0.00012,3.59284]
[1779660057472,46.25,76190.86,161.9,-0.07422,0.00012,3.61202]
[1779660057901,46.25,76191.78,161.9,-0.07411,0.00012,3.60797]
[1779660058592,46.23,76202.81,161.9,-0.0727,0.00012,3.55589]
[1779660059252,46.23,76202.81,161.9,-0.0727,0.00012,3.55589]
[1779660059254,46.23,76202.81,161.9,-0.0727,0.00012,3.55589]
[1779660059436,46.22,76212.03,161.9,-0.07163,0.00011,3.51593]
[1779660062631,46.21,76216.31,161.9,-0.07105,0.00011,3.49457]
[1779660063700,46.17,76241.25,161.9,-0.06811,0.00011,3.38366]
[1779660064807,46.17,76247.19,161.9,-0.06743,0.00011,3.35783]
[1779660065829,46.17,76225.13,161.9,-0.06989,0.00011,3.45071]
[1779660068519,46.16,76230.27,161.9,-0.06929,0.00011,3.42838]
[1779660071878,46.16,76237.29,161.9,-0.0685,0.00011,3.39827]
[1779660072547,46.15,76244.19,161.9,-0.0677,0.00011,3.36815]
[1779660073554,46.15,76251.75,161.9,-0.06686,0.00011,3.33589]
[1779660074568,46.15,76270.97,161.9,-0.06478,0.00011,3.25615]
[1779660075881,46.15,76270.97,161.9,-0.06478,0.00011,3.25615]
[1779660075573,46.15,76278.3,161.9,-0.06403,0.00011,3.22717]
[1779660076415,46.15,76278.3,161.9,-0.06403,0.00011,3.22717]
[1779660076463,46.15,76278.3,161.9,-0.06403,0.00011,3.22717]
[1779660076711,46.14,76283.75,161.9,-0.06339,0.0001,3.20223]
[1779660077373,46.14,76283.75,161.9,-0.06339,0.0001,3.20223]
[1779660077595,46.14,76292.05,161.9,-0.06253,0.0001,3.16853]
[1779660080624,46.11,76309.84,161.9,-0.06061,0.0001,3.09303]
[1779660081349,46.11,76309.84,161.9,-0.06061,0.0001,3.09303]
[1779660081359,46.11,76309.84,161.9,-0.06061,0.0001,3.09303]
[1779660081507,46.11,76309.84,161.9,-0.06061,0.0001,3.09303]
[1779660081557,46.11,76309.84,161.9,-0.06061,0.0001,3.09303]
[1779660081638,46.11,76318.39,161.9,-0.05975,0.0001,3.05899]
[1779660082537,46.11,76318.39,161.9,-0.05975,0.0001,3.05899]
[1779660082736,46.11,76318.39,161.9,-0.05975,0.0001,3.05899]
[1779660082785,46.1,76322.84,161.9,-0.05925,0.0001,3.03928]
[1779660084861,46.05,76316.56,161.9,-0.05967,0.0001,3.0559]
[1779660085270,46.05,76316.56,161.9,-0.05967,0.0001,3.0559]
[1779660085844,46.02,76344.71,161.9,-0.0568,0.0001,2.941]
[1779660086674,46.0,76355.16,161.9,-0.05575,9e-05,2.8981]
[1779660086954,46.0,76355.16,161.9,-0.05575,9e-05,2.8981]
[1779660087681,46.02,76358.45,161.9,-0.05548,9e-05,2.88737]
[1779660088455,46.02,76358.45,161.9,-0.05548,9e-05,2.88737]
[1779660088812,46.02,76358.45,161.9,-0.05548,9e-05,2.88737]
[1779660088874,46.02,76358.45,161.9,-0.05548,9e-05,2.88737]
[1779660088870,46.03,76359.4,161.9,-0.05544,9e-05,2.88582]
[1779660090755,46.01,76366.76,161.9,-0.05467,9e-05,2.85441]
[1779660091710,46.0,76378.63,161.9,-0.0534,9e-05,2.79988]
[1779660092717,46.0,76386.72,161.9,-0.05266,9e-05,2.76921]
[1779660094732,46.0,76420.17,161.9,-0.0497,9e-05,2.64589]
[1779660095729,46.0,76420.17,161.9,-0.0497,9e-05,2.64589]
[1779660095764,46.0,76437.47,161.9,-0.04823,8e-05,2.58358]
[1779660095947,46.0,76437.47,161.9,-0.04823,8e-05,2.58358]
[1779660096204,46.0,76437.47,161.9,-0.04823,8e-05,2.58358]
[1779660096869,45.99,76474.17,161.9,-0.04516,8e-05,2.45218]
[1779660097895,45.99,76458.04,161.9,-0.04648,8e-05,2.50873]
[1779660098571,45.99,76458.04,161.9,-0.04648,8e-05,2.50873]
[1779660098853,45.99,76422.98,161.9,-0.04941,9e-05,2.63338]
[1779660099039,45.99,76422.98,161.9,-0.04941,9e-05,2.63338]
[1779660099772,45.97,76387.08,161.9,-0.05251,9e-05,2.76304]
[1779660100520,45.97,76387.08,161.9,-0.05251,9e-05,2.76304]
[1779660100945,45.94,76386.63,161.9,-0.05244,9e-05,2.75992]
[1779660101037,45.94,76386.63,161.9,-0.05244,9e-05,2.75992]
[1779660101153,45.94,76386.63,161.9,-0.05244,9e-05,2.75992]
[1779660101810,45.94,76359.17,161.9,-0.05498,9e-05,2.86434]
[1779660102328,45.94,76359.17,161.9,-0.05498,9e-05,2.86434]
[1779660103168,45.9,76360.05,161.9,-0.05474,9e-05,2.85454]
[1779660103255,45.9,76360.05,161.9,-0.05474,9e-05,2.85454]
[1779660103267,45.9,76360.05,161.9,-0.05474,9e-05,2.85454]
[1779660103599,45.9,76360.05,161.9,-0.05474,9e-05,2.85454]
[1779660103808,45.86,76358.18,161.9,-0.05476,9e-05,2.85546]
[1779660103954,45.86,76358.18,161.9,-0.05476,9e-05,2.85546]
[1779660104655,45.86,76358.18,161.9,-0.05476,9e-05,2.85546]
[1779660104815,45.88,76360.86,161.9,-0.05458,9e-05,2.84786]
[1779660107836,45.89,76372.11,161.9,-0.05357,9e-05,2.8067]
[1779660109438,45.9,76370.43,161.9,-0.05376,9e-05,2.81448]
[1779660109561,45.9,76370.43,161.9,-0.05376,9e-05,2.81448]
[1779660109605,45.9,76370.43,161.9,-0.05376,9e-05,2.81448]
[1779660109861,45.91,76361.98,161.9,-0.05458,9e-05,2.84795]
[1779660110317,45.91,76361.98,161.9,-0.05458,9e-05,2.84795]
[1779660110939,45.91,76361.98,161.9,-0.05458,9e-05,2.84795]
[1779660110950,45.91,76356.44,161.9,-0.05511,9e-05,2.86945]
[1779660111297,45.91,76356.44,161.9,-0.05511,9e-05,2.86945]
[1779660111406,45.91,76356.44,161.9,-0.05511,9e-05,2.86945]
[1779660111438,45.91,76356.44,161.9,-0.05511,9e-05,2.86945]
[1779660111481,45.91,76356.44,161.9,-0.05511,9e-05,2.86945]
[1779660111875,45.91,76366.61,161.9,-0.05416,9e-05,2.83081]
[1779660112057,45.91,76366.61,161.9,-0.05416,9e-05,2.83081]
[1779660112908,45.91,76381.19,161.9,-0.05281,9e-05,2.77521]
[1779660113231,45.91,76381.19,161.9,-0.05281,9e-05,2.77521]
[1779660113921,45.9,76414.86,161.9,-0.0498,9e-05,2.65004]
[1779660114136,45.9,76414.86,161.9,-0.0498,9e-05,2.65004]
[1779660114675,45.9,76414.86,161.9,-0.0498,9e-05,2.65004]
[1779660114901,45.9,76396.52,161.9,-0.05142,9e-05,2.71743]
[1779660115255,45.9,76396.52,161.9,-0.05142,9e-05,2.71743]
[1779660115957,45.9,76396.52,161.9,-0.05142,9e-05,2.71743]
[1779660115908,45.89,76382.88,161.9,-0.05258,9e-05,2.76581]
[1779660116027,45.89,76382.88,161.9,-0.05258,9e-05,2.76581]
[1779660117921,45.88,76388.41,161.9,-0.05207,9e-05,2.74444]
[1779660118929,45.88,76399.15,161.9,-0.0511,9e-05,2.70419]
[1779660120943,45.88,76408.61,161.9,-0.05025,9e-05,2.66882]
[1779660123279,45.88,76407.67,161.9,-0.05033,9e-05,2.67191]
[1779660123684,45.88,76407.67,161.9,-0.05033,9e-05,2.67191]
[1779660123971,45.88,76407.67,161.9,-0.05033,9e-05,2.67191]
[1779660123979,45.87,76428.5,161.9,-0.04852,9e-05,2.59588]
[1779660124060,45.87,76428.5,161.9,-0.04852,9e-05,2.59588]
[1779660124974,45.87,76417.83,161.9,-0.04944,9e-05,2.6345]
[1779660125078,45.87,76417.83,161.9,-0.04944,9e-05,2.6345]
[1779660125981,45.87,76403.86,161.9,-0.05065,9e-05,2.68557]
[1779660126145,45.87,76403.86,161.9,-0.05065,9e-05,2.68557]
[1779660126988,45.87,76414.63,161.9,-0.04971,9e-05,2.64584]
[1779660127384,45.87,76414.63,161.9,-0.04971,9e-05,2.64584]
[1779660127697,45.87,76414.63,161.9,-0.04971,9e-05,2.64584]
[1779660127995,45.87,76431.9,161.9,-0.04822,8e-05,2.5831]
[1779660129638,45.87,76433.77,161.9,-0.04806,8e-05,2.57634]
[1779660129710,45.87,76433.77,161.9,-0.04806,8e-05,2.57634]
[1779660130123,45.87,76434.77,161.9,-0.04798,8e-05,2.57272]
[1779660130442,45.87,76434.77,161.9,-0.04798,8e-05,2.57272]
[1779660130996,45.87,76434.77,161.9,-0.04798,8e-05,2.57272]
[1779660131016,45.87,76427.32,161.9,-0.04861,9e-05,2.59952]
[1779660131254,45.87,76427.32,161.9,-0.04861,9e-05,2.59952]
[1779660131387,45.87,76427.32,161.9,-0.04861,9e-05,2.59952]
[1779660131737,45.87,76427.32,161.9,-0.04861,9e-05,2.59952]
[1779660131910,45.87,76427.32,161.9,-0.04861,9e-05,2.59952]
[1779660132026,45.87,76441.37,161.9,-0.04742,8e-05,2.54903]
[1779660132636,45.87,76441.37,161.9,-0.04742,8e-05,2.54903]
[1779660133807,45.87,76443.8,161.9,-0.04721,8e-05,2.54023]
[1779660133872,45.87,76443.8,161.9,-0.04721,8e-05,2.54023]
[1779660134204,45.86,76443.8,161.9,-0.04719,8e-05,2.53902]
[1779660134300,45.86,76443.8,161.9,-0.04719,8e-05,2.53902]
[1779660134470,45.86,76443.8,161.9,-0.04719,8e-05,2.53902]
[1779660134727,45.86,76426.5,161.9,-0.04864,9e-05,2.60099]
[1779660135488,45.86,76442.51,161.9,-0.04729,8e-05,2.54342]
[1779660136415,45.86,76442.51,161.9,-0.04729,8e-05,2.54342]
[1779660136783,45.86,76442.51,161.9,-0.04729,8e-05,2.54342]
[1779660137815,45.86,76429.29,161.9,-0.04839,8e-05,2.59017]
[1779660138645,45.86,76429.29,161.9,-0.04839,8e-05,2.59017]
[1779660139133,45.85,76439.85,161.9,-0.04748,8e-05,2.55169]
[1779660140107,45.85,76439.85,161.9,-0.04748,8e-05,2.55169]
[1779660140670,45.85,76439.85,161.9,-0.04748,8e-05,2.55169]
[1779660141057,45.84,76442.84,161.9,-0.04721,8e-05,2.53983]
[1779660142953,45.85,76439.4,161.9,-0.0475,8e-05,2.55225]
[1779660143017,45.85,76433.26,161.9,-0.04801,8e-05,2.57422]
[1779660143216,45.85,76433.26,161.9,-0.04801,8e-05,2.57422]
[1779660143509,45.84,76439.86,161.9,-0.04746,8e-05,2.55045]
[1779660144401,45.84,76439.86,161.9,-0.04746,8e-05,2.55045]
[1779660144452,45.84,76439.86,161.9,-0.04746,8e-05,2.55045]
[1779660145578,45.84,76444.95,161.9,-0.04703,8e-05,2.53221]
[1779660145978,45.84,76444.95,161.9,-0.04703,8e-05,2.53221]
[1779660146050,45.84,76430.67,161.9,-0.04822,8e-05,2.58294]
[1779660146341,45.84,76430.67,161.9,-0.04822,8e-05,2.58294]
[1779660146409,45.84,76430.67,161.9,-0.04822,8e-05,2.58294]
[1779660146847,45.84,76430.67,161.9,-0.04822,8e-05,2.58294]
[1779660146868,45.84,76440.46,161.9,-0.04739,8e-05,2.54788]
[1779660147346,45.84,76440.46,161.9,-0.04739,8e-05,2.54788]
[1779660147364,45.84,76446.01,161.9,-0.04693,8e-05,2.52815]
[1779660150864,45.85,76441.03,161.9,-0.04736,8e-05,2.54643]
[1779660151113,45.85,76436.91,161.9,-0.04771,8e-05,2.56118]
[1779660151501,45.85,76436.91,161.9,-0.04771,8e-05,2.56118]
[1779660151612,45.86,76413.09,161.9,-0.04965,9e-05,2.64139]
[1779660152534,45.86,76413.09,161.9,-0.04965,9e-05,2.64139]
[1779660152690,45.86,76413.09,161.9,-0.04965,9e-05,2.64139]
[1779660152724,45.86,76413.09,161.9,-0.04965,9e-05,2.64139]
[1779660152756,45.86,76413.09,161.9,-0.04965,9e-05,2.64139]
[1779660152791,45.86,76422.62,161.9,-0.04883,9e-05,2.60659]
[1779660153190,45.86,76429.1,161.9,-0.04828,8e-05,2.58319]
[1779660158793,45.86,76424.66,161.9,-0.04864,9e-05,2.5987]
[1779660159806,45.85,76423.23,161.9,-0.04876,9e-05,2.60375]
[1779660159893,45.85,76424.32,161.9,-0.04867,9e-05,2.59968]
[1779660160834,45.85,76424.32,161.9,-0.04867,9e-05,2.59968]
[1779660160930,45.85,76416.84,161.9,-0.04931,9e-05,2.62698]
[1779660162615,45.85,76415.04,161.9,-0.04947,9e-05,2.63353]
[1779660162691,45.86,76423.84,161.9,-0.04872,9e-05,2.6018]
[1779660164001,45.86,76423.84,161.9,-0.04872,9e-05,2.6018]
[1779660163674,45.86,76429.91,161.9,-0.0482,8e-05,2.57988]
[1779660164207,45.86,76429.91,161.9,-0.0482,8e-05,2.57988]
[1779660164982,45.87,76418.86,161.9,-0.04919,9e-05,2.62175]
[1779660167483,45.87,76418.67,161.9,-0.04921,9e-05,2.62267]
[1779660171638,45.87,76422.13,161.9,-0.04892,9e-05,2.61047]
[1779660171723,45.87,76428.98,161.9,-0.04834,8e-05,2.58597]
[1779660173321,45.87,76429.57,161.9,-0.04829,8e-05,2.58385]
[1779660174943,45.87,76429.43,161.9,-0.0483,8e-05,2.58435]
[1779660175350,45.87,76429.04,161.9,-0.04833,8e-05,2.58556]
[1779660176865,45.87,76429.41,161.9,-0.0483,8e-05,2.58404]
[1779660176871,45.87,76429.41,161.9,-0.0483,8e-05,2.58404]
[1779660177419,45.87,76429.37,161.9,-0.04829,8e-05,2.58399]
[1779660178721,45.87,76426.65,161.9,-0.04852,9e-05,2.5936]
[1779660179497,45.87,76427.0,161.9,-0.04849,9e-05,2.59233]
[1779660180030,45.87,76427.0,161.9,-0.04849,9e-05,2.59233]
[1779660181543,45.87,76432.01,161.9,-0.04806,8e-05,2.5739]
[1779660182560,45.87,76433.52,161.9,-0.04793,8e-05,2.5683]
[1779660183781,45.86,76438.34,161.9,-0.04752,8e-05,2.55089]
[1779660185731,45.86,76444.05,161.9,-0.04703,8e-05,2.53031]
[1779660186253,45.86,76446.69,161.9,-0.04681,8e-05,2.52084]
[1779660187067,45.86,76446.69,161.9,-0.04681,8e-05,2.52084]
[1779660187081,45.86,76458.91,161.9,-0.04581,8e-05,2.47769]
[1779660187119,45.86,76458.91,161.9,-0.04581,8e-05,2.47769]
[1779660187702,45.86,76465.67,161.9,-0.04526,8e-05,2.45405]
[1779660188108,45.86,76465.67,161.9,-0.04526,8e-05,2.45405]
[1779660189456,45.86,76474.63,161.9,-0.04455,8e-05,2.42333]
[1779660190342,45.86,76474.63,161.9,-0.04455,8e-05,2.42333]
[1779660194888,45.86,76468.32,161.9,-0.04506,8e-05,2.44544]
[1779660195540,45.87,76467.2,161.9,-0.04515,8e-05,2.44936]
[1779660195748,45.87,76467.2,161.9,-0.04515,8e-05,2.44936]
[1779660195761,45.87,76457.19,161.9,-0.04597,8e-05,2.48462]
[1779660196509,45.87,76449.65,161.9,-0.04659,8e-05,2.51115]
[1779660197515,45.87,76442.5,161.9,-0.04718,8e-05,2.53643]
[1779660198522,45.87,76436.22,161.9,-0.0477,8e-05,2.55872]
[1779660199423,45.87,76436.22,161.9,-0.0477,8e-05,2.55872]
[1779660199467,45.87,76436.22,161.9,-0.0477,8e-05,2.55872]
[1779660201089,45.86,76426.87,161.9,-0.04846,9e-05,2.59078]
[1779660202364,45.85,76425.09,161.9,-0.0486,9e-05,2.59701]
[1779660202528,45.85,76425.09,161.9,-0.0486,9e-05,2.59701]
[1779660202678,45.85,76425.09,161.9,-0.0486,9e-05,2.59701]
[1779660207955,45.85,76426.51,161.9,-0.04846,9e-05,2.59085]
[1779660211734,45.84,76423.82,161.9,-0.04853,9e-05,2.59163]
[1779660212589,45.84,76419.88,161.9,-0.04886,9e-05,2.60568]
[1779660212621,45.84,76426.08,161.9,-0.04833,9e-05,2.58305]
[1779660213221,45.84,76426.08,161.9,-0.04833,9e-05,2.58305]
[1779660213493,45.84,76426.08,161.9,-0.04833,9e-05,2.58305]
[1779660213987,45.84,76426.08,161.9,-0.04833,9e-05,2.58305]
[1779660213999,45.84,76434.48,161.9,-0.04761,8e-05,2.5527]
[1779660214381,45.84,76434.48,161.9,-0.04761,8e-05,2.5527]
[1779660214641,45.84,76459.68,161.9,-0.04553,8e-05,2.46346]
[1779660215694,45.84,76459.68,161.9,-0.04553,8e-05,2.46346]
[1779660215741,45.84,76470.86,161.9,-0.04463,8e-05,2.42459]
[1779660217015,45.84,76470.86,161.9,-0.04463,8e-05,2.42459]
[1779660217063,45.84,76470.86,161.9,-0.04463,8e-05,2.42459]
[1779660217374,45.84,76471.62,161.9,-0.04458,8e-05,2.4226]
[1779660217827,45.84,76478.31,161.9,-0.04405,8e-05,2.39962]
[1779660219016,45.84,76478.31,161.9,-0.04405,8e-05,2.39962]
[1779660219102,45.84,76488.06,161.9,-0.04329,8e-05,2.36638]
[1779660220498,45.84,76489.94,161.9,-0.04315,8e-05,2.36015]
[1779660222016,45.84,76492.84,161.9,-0.04293,8e-05,2.35048]
[1779660223245,45.85,76497.1,161.9,-0.04261,8e-05,2.33644]
[1779660225140,45.86,76494.76,161.9,-0.04283,8e-05,2.34637]
[1779660225718,45.86,76506.08,161.9,-0.04198,8e-05,2.30864]
[1779660226321,45.86,76506.08,161.9,-0.04198,8e-05,2.30864]
[1779660228060,45.87,76504.66,161.9,-0.04209,8e-05,2.31364]
[1779660228643,45.87,76501.55,161.9,-0.04233,8e-05,2.32432]
[1779660229028,45.87,76501.55,161.9,-0.04233,8e-05,2.32432]
[1779660229129,45.88,76487.31,161.9,-0.04348,8e-05,2.37469]
[1779660229285,45.88,76487.31,161.9,-0.04348,8e-05,2.37469]
[1779660230076,45.88,76487.31,161.9,-0.04348,8e-05,2.37469]
[1779660233497,45.88,76485.44,161.9,-0.04364,8e-05,2.38164]
[1779660233798,45.89,76477.23,161.9,-0.04429,8e-05,2.40991]
[1779660235082,45.89,76477.23,161.9,-0.04429,8e-05,2.40991]
[1779660236126,45.89,76477.84,161.9,-0.04424,8e-05,2.40789]
[1779660235812,45.89,76471.3,161.9,-0.04476,8e-05,2.43054]
[1779660236230,45.89,76471.3,161.9,-0.04476,8e-05,2.43054]
[1779660236268,45.89,76471.3,161.9,-0.04476,8e-05,2.43054]
[1779660238153,45.89,76471.58,161.9,-0.04474,8e-05,2.42961]
[1779660238164,45.89,76471.58,161.9,-0.04474,8e-05,2.42961]
[1779660239749,45.89,76473.15,161.9,-0.04462,8e-05,2.42429]
[1779660239852,45.89,76473.15,161.9,-0.04462,8e-05,2.42429]
[1779660241156,45.89,76483.32,161.9,-0.04382,8e-05,2.38943]
[1779660241231,45.89,76483.32,161.9,-0.04382,8e-05,2.38943]
[1779660241387,45.89,76483.32,161.9,-0.04382,8e-05,2.38943]
[1779660243130,45.89,76483.11,161.9,-0.04384,8e-05,2.39026]
[1779660242861,45.89,76494.17,161.9,-0.04298,8e-05,2.35272]
[1779660243935,45.89,76494.17,161.9,-0.04298,8e-05,2.35272]
[1779660244635,45.89,76494.27,161.9,-0.04297,8e-05,2.35255]
[1779660244641,45.89,76494.27,161.9,-0.04297,8e-05,2.35255]
[1779660245015,45.89,76513.02,161.9,-0.04155,8e-05,2.28978]
[1779660245688,45.89,76513.02,161.9,-0.04155,8e-05,2.28978]
[1779660246098,45.89,76542.66,161.9,-0.03937,7e-05,2.19262]
[1779660246274,45.89,76542.66,161.9,-0.03937,7e-05,2.19262]
[1779660246555,45.89,76542.66,161.9,-0.03937,7e-05,2.19262]
[1779660246572,45.89,76542.66,161.9,-0.03937,7e-05,2.19262]
[1779660247228,45.9,76539.05,161.9,-0.03965,7e-05,2.205]
[1779660247361,45.9,76539.05,161.9,-0.03965,7e-05,2.205]
[1779660248621,45.9,76538.84,161.9,-0.03967,7e-05,2.20609]
[1779660248948,45.9,76525.29,161.9,-0.04067,7e-05,2.25074]
[1779660251121,45.91,76533.13,161.9,-0.04011,7e-05,2.22572]
[1779660251332,45.91,76533.13,161.9,-0.04011,7e-05,2.22572]
[1779660252966,45.91,76531.16,161.9,-0.04026,7e-05,2.23252]
[1779660254450,45.91,76533.88,161.9,-0.04008,7e-05,2.22438]
[1779660254507,45.91,76533.88,161.9,-0.04008,7e-05,2.22438]
[1779660255016,45.91,76533.88,161.9,-0.04008,7e-05,2.22438]
[1779660255525,45.92,76533.39,161.9,-0.04012,7e-05,2.22635]
[1779660255923,45.92,76533.39,161.9,-0.04012,7e-05,2.22635]
[1779660256020,45.92,76540.46,161.9,-0.03962,7e-05,2.20375]
[1779660256385,45.92,76540.46,161.9,-0.03962,7e-05,2.20375]
[1779660257027,45.92,76547.8,161.9,-0.0391,7e-05,2.18046]
[1779660258197,45.93,76554.99,161.9,-0.0386,7e-05,2.15787]
[1779660260301,45.96,76555.93,161.9,-0.03865,7e-05,2.16013]
[1779660261055,45.96,76567.25,161.9,-0.03786,7e-05,2.12468]
[1779660262062,45.97,76573.5,161.9,-0.03744,7e-05,2.10554]
[1779660263482,45.97,76574.55,161.9,-0.03738,7e-05,2.10282]
[1779660263906,45.97,76574.55,161.9,-0.03738,7e-05,2.10282]
[1779660263954,45.97,76574.55,161.9,-0.03738,7e-05,2.10282]
[1779660265730,45.98,76574.4,161.9,-0.0374,7e-05,2.10386]
[1779660266308,45.98,76574.4,161.9,-0.0374,7e-05,2.10386]
[1779660268773,45.99,76578.52,161.9,-0.03716,7e-05,2.09265]
[1779660270324,46.03,76578.75,161.9,-0.03728,7e-05,2.09825]
[1779660271209,46.11,76561.91,161.9,-0.03857,7e-05,2.15521]
[1779660271829,46.11,76561.91,161.9,-0.03857,7e-05,2.15521]
[1779660272217,46.14,76550.75,161.9,-0.03947,7e-05,2.19562]
[1779660276246,46.15,76543.42,161.9,-0.04004,7e-05,2.22093]
[1779660278308,46.16,76542.43,161.9,-0.04012,7e-05,2.2245]
[1779660278323,46.16,76541.47,161.9,-0.04019,7e-05,2.22798]
[1779660279268,46.16,76534.67,161.9,-0.0407,7e-05,2.25049]
[1779660281282,46.17,76525.38,161.9,-0.0414,7e-05,2.28163]
[1779660282948,46.17,76525.59,161.9,-0.04139,7e-05,2.28121]
[1779660282953,46.17,76525.59,161.9,-0.04139,7e-05,2.28121]
[1779660283297,46.17,76515.67,161.9,-0.04214,8e-05,2.31436]
[1779660284598,46.17,76513.88,161.9,-0.04228,8e-05,2.32055]
[1779660286320,46.17,76523.35,161.9,-0.04158,7e-05,2.28949]
[1779660288601,46.18,76523.32,161.9,-0.04159,7e-05,2.28985]
[1779660289993,46.18,76524.0,161.9,-0.04154,7e-05,2.28786]
[1779660290035,46.18,76524.0,161.9,-0.04154,7e-05,2.28786]
[1779660290094,46.18,76533.29,161.9,-0.04086,7e-05,2.25755]
[1779660290350,46.18,76521.95,161.9,-0.04171,7e-05,2.29521]
[1779660291364,46.18,76521.95,161.9,-0.04171,7e-05,2.29521]
[1779660291370,46.18,76521.95,161.9,-0.04171,7e-05,2.29521]
[1779660292203,46.18,76521.95,161.9,-0.04171,7e-05,2.29521]
[1779660295952,46.19,76516.72,161.9,-0.04212,8e-05,2.31356]
[1779660295974,46.19,76516.72,161.9,-0.04212,8e-05,2.31356]
[1779660296199,46.19,76516.72,161.9,-0.04212,8e-05,2.31356]
[1779660297222,46.19,76515.51,161.9,-0.04222,8e-05,2.31803]
[1779660297228,46.19,76507.9,161.9,-0.04281,8e-05,2.34366]
[1779660298386,46.19,76506.11,161.9,-0.04295,8e-05,2.34968]
[1779660298606,46.19,76506.11,161.9,-0.04295,8e-05,2.34968]
[1779660299094,46.19,76495.83,161.9,-0.04374,8e-05,2.38459]
[1779660300244,46.19,76495.83,161.9,-0.04374,8e-05,2.38459]
[1779660300355,46.19,76506.37,161.9,-0.04293,8e-05,2.34907]
[1779660300558,46.19,76506.37,161.9,-0.04293,8e-05,2.34907]
[1779660302355,46.19,76510.18,161.9,-0.04264,8e-05,2.33645]
[1779660303267,46.2,76506.68,161.9,-0.04292,8e-05,2.34838]
[1779660302437,46.2,76496.28,161.9,-0.04372,8e-05,2.38368]
[1779660303721,46.2,76496.28,161.9,-0.04372,8e-05,2.38368]
[1779660305166,46.2,76491.77,161.9,-0.04408,8e-05,2.39913]
[1779660305331,46.2,76491.77,161.9,-0.04408,8e-05,2.39913]
[1779660305188,46.2,76502.47,161.9,-0.04325,8e-05,2.36292]
[1779660305965,46.2,76502.47,161.9,-0.04325,8e-05,2.36292]
[1779660306285,46.2,76502.47,161.9,-0.04325,8e-05,2.36292]
[1779660306327,46.2,76531.52,161.9,-0.04106,7e-05,2.26665]
[1779660306705,46.2,76531.52,161.9,-0.04106,7e-05,2.26665]
[1779660308048,46.2,76532.13,161.9,-0.04102,7e-05,2.26464]
[1779660308610,46.2,76531.3,161.9,-0.04108,7e-05,2.26767]
[1779660309292,46.2,76531.3,161.9,-0.04108,7e-05,2.26767]
[1779660310172,46.21,76535.31,161.9,-0.0408,7e-05,2.25514]
[1779660310544,46.21,76536.39,161.9,-0.04073,7e-05,2.25193]
[1779660311608,46.21,76541.08,161.9,-0.04039,7e-05,2.23664]
[1779660314069,46.21,76545.79,161.9,-0.04006,7e-05,2.22206]
[1779660314180,46.22,76556.54,161.9,-0.03929,7e-05,2.1878]
[1779660315623,46.22,76557.23,161.9,-0.03926,7e-05,2.18601]
[1779660316815,46.22,76555.96,161.9,-0.03936,7e-05,2.19051]
[1779660317543,46.23,76570.29,161.9,-0.03836,7e-05,2.14573]
[1779660318643,46.23,76570.29,161.9,-0.03836,7e-05,2.14573]
[1779660319507,46.24,76574.33,161.9,-0.0381,7e-05,2.13398]
[1779660320125,46.24,76580.76,161.9,-0.03766,7e-05,2.1138]
[1779660321766,46.24,76591.52,161.9,-0.03694,7e-05,2.08098]
[1779660325836,46.27,76587.15,161.9,-0.03733,7e-05,2.09894]
[1779660326221,46.27,76587.15,161.9,-0.03733,7e-05,2.09894]
[1779660326322,46.28,76584.63,161.9,-0.03752,7e-05,2.10768]
[1779660327725,46.28,76581.14,161.9,-0.03776,7e-05,2.11858]
[1779660327886,46.28,76581.14,161.9,-0.03776,7e-05,2.11858]
[1779660327909,46.28,76591.2,161.9,-0.03708,7e-05,2.08778]
[1779660329639,46.33,76597.86,161.9,-0.0368,7e-05,2.0749]
[1779660331653,46.39,76607.65,161.9,-0.0362,7e-05,2.04551]
[1779660336830,46.43,76611.81,161.9,-0.03604,7e-05,2.03851]
[1779660336844,46.43,76611.81,161.9,-0.03604,7e-05,2.03851]
[1779660336865,46.43,76611.81,161.9,-0.03604,7e-05,2.03851]
[1779660336877,46.43,76611.81,161.9,-0.03604,7e-05,2.03851]
[1779660337246,46.43,76611.81,161.9,-0.03604,7e-05,2.03851]
[1779660337308,46.43,76611.81,161.9,-0.03604,7e-05,2.03851]
[1779660337347,46.43,76616.43,161.9,-0.03575,7e-05,2.02495]
[1779660337552,46.43,76616.43,161.9,-0.03575,7e-05,2.02495]
[1779660337808,46.43,76616.43,161.9,-0.03575,7e-05,2.02495]
[1779660337894,46.43,76632.43,161.9,-0.0347,6e-05,1.97674]
[1779660339711,46.43,76625.79,161.9,-0.03512,6e-05,1.99628]
[1779660340455,46.43,76625.79,161.9,-0.03512,6e-05,1.99628]
[1779660340724,46.43,76625.79,161.9,-0.03512,6e-05,1.99628]
[1779660341031,46.43,76621.66,161.9,-0.03539,7e-05,2.00851]
[1779660343740,46.44,76613.59,161.9,-0.03595,7e-05,2.03436]
[1779660345754,46.45,76619.24,161.9,-0.0356,7e-05,2.01819]
[1779660348492,46.45,76623.21,161.9,-0.03536,7e-05,2.00718]
[1779660348494,46.45,76623.21,161.9,-0.03536,7e-05,2.00718]
[1779660348780,46.46,76615.71,161.9,-0.03586,7e-05,2.03031]
[1779660349496,46.46,76615.71,161.9,-0.03586,7e-05,2.03031]
[1779660350795,46.51,76606.09,161.9,-0.03665,7e-05,2.06666]
[1779660351459,46.51,76606.09,161.9,-0.03665,7e-05,2.06666]
[1779660352607,46.51,76603.15,161.9,-0.03686,7e-05,2.07627]
[1779660352609,46.51,76603.15,161.9,-0.03686,7e-05,2.07627]
[1779660354018,46.51,76604.49,161.9,-0.03679,7e-05,2.07274]
[1779660355622,46.52,76599.71,161.9,-0.03713,7e-05,2.0886]
[1779660360864,46.55,76603.81,161.9,-0.03693,7e-05,2.0793]
[1779660361883,46.55,76611.97,161.9,-0.0364,7e-05,2.0549]
[1779660363275,46.55,76611.97,161.9,-0.0364,7e-05,2.0549]
[1779660363905,46.64,76634.23,161.9,-0.0352,6e-05,1.99989]
[1779660364979,46.64,76634.23,161.9,-0.0352,6e-05,1.99989]
[1779660365166,46.69,76632.97,161.9,-0.03543,6e-05,2.01056]
[1779660365630,46.69,76632.97,161.9,-0.03543,6e-05,2.01056]
[1779660366154,46.69,76632.97,161.9,-0.03543,6e-05,2.01056]
[1779660366313,46.69,76632.97,161.9,-0.03543,6e-05,2.01056]
[1779660366394,46.72,76641.72,161.9,-0.03496,6e-05,1.98879]
[1779660366726,46.72,76641.72,161.9,-0.03496,6e-05,1.98879]
[1779660366932,46.72,76648.79,161.9,-0.0345,6e-05,1.96767]
[1779660368343,46.72,76639.37,161.9,-0.03512,6e-05,1.99653]
[1779660371631,46.73,76637.6,161.9,-0.03527,6e-05,2.00315]
[1779660371968,46.73,76625.66,161.9,-0.03604,7e-05,2.03898]
[1779660373144,46.73,76625.66,161.9,-0.03604,7e-05,2.03898]
[1779660373370,46.73,76625.66,161.9,-0.03604,7e-05,2.03898]
[1779660373470,46.74,76614.06,161.9,-0.03684,7e-05,2.07542]
[1779660375336,46.74,76611.59,161.9,-0.037,7e-05,2.08298]
[1779660375997,46.75,76622.94,161.9,-0.03627,7e-05,2.04949]
[1779660377004,46.75,76631.29,161.9,-0.03574,7e-05,2.02491]
[1779660378170,46.75,76631.29,161.9,-0.03574,7e-05,2.02491]
[1779660379409,46.76,76630.65,161.9,-0.03579,7e-05,2.02748]
[1779660379478,46.77,76629.71,161.9,-0.03588,7e-05,2.03158]
[1779660380035,46.77,76623.99,161.9,-0.03626,7e-05,2.04885]
[1779660383056,46.78,76616.83,161.9,-0.03676,7e-05,2.0717]
[1779660385070,46.78,76622.79,161.9,-0.03638,7e-05,2.05424]
[1779660386076,46.78,76631.82,161.9,-0.03579,7e-05,2.02734]
[1779660387085,46.79,76639.76,161.9,-0.03528,6e-05,2.00398]
[1779660389097,46.79,76628.99,161.9,-0.036,7e-05,2.03714]
[1779660390105,46.79,76621.68,161.9,-0.03649,7e-05,2.05964]
[1779660391112,46.8,76613.58,161.9,-0.03692,7e-05,2.07739]
[1779660395021,46.8,76609.69,161.9,-0.0372,7e-05,2.09022]
[1779660395140,46.81,76608.15,161.9,-0.03731,7e-05,2.09526]
[1779660397154,46.81,76600.29,161.9,-0.03787,7e-05,2.12058]
[1779660398132,46.81,76600.29,161.9,-0.03787,7e-05,2.12058]
[1779660398180,46.81,76600.29,161.9,-0.03787,7e-05,2.12058]
[1779660398181,46.81,76600.29,161.9,-0.03787,7e-05,2.12058]
[1779660404214,46.84,76592.78,161.9,-0.03846,7e-05,2.14728]
[1779660409249,46.85,76588.35,161.9,-0.03882,7e-05,2.16337]
[1779660409731,46.85,76588.35,161.9,-0.03882,7e-05,2.16337]
[1779660410257,46.86,76582.63,161.9,-0.03923,7e-05,2.18181]
[1779660414284,46.87,76575.38,161.9,-0.03977,7e-05,2.20633]
[1779660416298,46.87,76567.92,161.9,-0.04032,7e-05,2.23086]
[1779660419486,46.88,76570.9,161.9,-0.04012,7e-05,2.22196]
[1779660422341,46.89,76590.9,161.9,-0.03875,7e-05,2.1603]
[1779660427376,46.9,76587.48,161.9,-0.03903,7e-05,2.17311]
[1779660432411,46.92,76584.67,161.9,-0.03927,7e-05,2.18398]
[1779660435432,46.92,76578.95,161.9,-0.0397,7e-05,2.20321]
[1779660439460,46.93,76570.4,161.9,-0.04035,7e-05,2.23188]
[1779660440467,46.94,76578.04,161.9,-0.03981,7e-05,2.20783]
[1779660445502,46.95,76573.77,161.9,-0.04015,7e-05,2.2231]
[1779660449479,46.95,76574.62,161.9,-0.04011,7e-05,2.22138]
[1779660450537,46.96,76583.68,161.9,-0.03948,7e-05,2.19328]
[1779660452551,46.96,76588.4,161.9,-0.03904,7e-05,2.17168]
[1779660453558,46.96,76599.11,161.9,-0.0383,7e-05,2.13821]
[1779660455572,46.97,76605.58,161.9,-0.03788,7e-05,2.11952]
[1779660460608,46.99,76604.84,161.9,-0.03799,7e-05,2.12424]
[1779660465643,47.01,76607.79,161.9,-0.03784,7e-05,2.11754]
[1779660468663,47.02,76601.06,161.9,-0.03833,7e-05,2.13984]
[1779660470677,47.02,76592.51,161.9,-0.03894,7e-05,2.16739]
[1779660475712,47.04,76592.69,161.9,-0.03898,7e-05,2.16883]
[1779660481755,47.06,76598.57,161.9,-0.03862,7e-05,2.15284]
[1779660483769,47.06,76606.28,161.9,-0.03811,7e-05,2.12977]
[1779660488804,47.08,76604.65,161.9,-0.03827,7e-05,2.13709]
[1779660493838,47.09,76610.05,161.9,-0.03795,7e-05,2.12255]
[1779660498874,47.11,76614.04,161.9,-0.03773,7e-05,2.11267]
[1779660500888,47.12,76622.55,161.9,-0.03718,7e-05,2.08761]
[1779660504916,47.13,76615.9,161.9,-0.03767,7e-05,2.10997]
[1779660505926,47.14,76610.6,161.9,-0.03804,7e-05,2.12676]
[1779660510960,47.15,76607.08,161.9,-0.03833,7e-05,2.13983]
[1779660514988,47.16,76614.49,161.9,-0.03774,7e-05,2.11132]
[1779660515995,47.17,76621.57,161.9,-0.03727,7e-05,2.09014]
[1779660520351,47.18,76619.38,161.9,-0.03745,7e-05,2.09832]
[1779660520559,47.18,76619.46,161.9,-0.03747,7e-05,2.09905]
[1779660521031,47.18,76626.63,161.9,-0.03699,7e-05,2.07722]
[1779660524052,47.19,76632.66,161.9,-0.03661,7e-05,2.05999]
[1779660525059,47.19,76639.42,161.9,-0.03617,7e-05,2.04003]
[1779660530094,47.21,76641.79,161.9,-0.03606,7e-05,2.03491]
[1779660532113,47.21,76653.49,161.9,-0.03532,6e-05,2.00095]
[1779660537147,47.23,76655.0,161.9,-0.03527,6e-05,1.99876]
[1779660541175,47.24,76644.43,161.9,-0.03599,7e-05,2.03191]
[1779660542263,47.24,76644.43,161.9,-0.03599,7e-05,2.03191]
[1779660542269,47.24,76644.43,161.9,-0.03599,7e-05,2.03191]
[1779660542694,47.25,76642.57,161.9,-0.03612,7e-05,2.03787]
[1779660542695,47.25,76642.57,161.9,-0.03612,7e-05,2.03787]
[1779660546211,47.26,76648.29,161.9,-0.0358,6e-05,2.02311]
[1779660550239,47.28,76638.49,161.9,-0.03649,7e-05,2.05483]
[1779660552253,47.29,76633.21,161.9,-0.03686,7e-05,2.07186]
[1779660556695,47.3,76630.35,161.9,-0.03709,7e-05,2.08212]
[1779660557288,47.31,76630.91,161.9,-0.03708,7e-05,2.08146]
[1779660562324,47.32,76629.77,161.9,-0.03718,7e-05,2.08602]
[1779660567362,47.32,76630.26,161.9,-0.03717,7e-05,2.08558]
[1779660572394,47.33,76624.1,161.9,-0.03748,7e-05,2.098]
[1779660574408,47.33,76630.25,161.9,-0.03708,7e-05,2.07969]
[1779660579443,47.34,76626.33,161.9,-0.03736,7e-05,2.09266]
[1779660584480,47.35,76633.22,161.9,-0.03692,7e-05,2.07274]
[1779660585487,47.35,76642.81,161.9,-0.03629,7e-05,2.0441]
[1779660589515,47.36,76648.91,161.9,-0.03592,6e-05,2.02693]
[1779660590522,47.36,76661.14,161.9,-0.03514,6e-05,1.99105]
[1779660590991,47.36,76661.14,161.9,-0.03514,6e-05,1.99105]
[1779660595435,47.37,76669.3,161.9,-0.03466,6e-05,1.96893]
[1779660595558,47.37,76674.27,161.9,-0.03435,6e-05,1.95449]
[1779660595845,47.37,76674.27,161.9,-0.03435,6e-05,1.95449]
[1779660598555,47.37,76678.7,161.9,-0.03406,6e-05,1.94134]
[1779660598583,47.37,76692.52,161.9,-0.03321,6e-05,1.90176]
[1779660599260,47.37,76692.52,161.9,-0.03321,6e-05,1.90176]
[1779660599642,47.37,76692.52,161.9,-0.03321,6e-05,1.90176]
[1779660599752,47.35,76761.06,161.9,-0.0292,5e-05,1.71099]
[1779660600533,47.35,76761.06,161.9,-0.0292,5e-05,1.71099]
[1779660600764,47.35,76761.06,161.9,-0.0292,5e-05,1.71099]
[1779660600609,47.35,76796.22,161.9,-0.02733,5e-05,1.62008]
[1779660601028,47.35,76796.22,161.9,-0.02733,5e-05,1.62008]
[1779660601293,47.35,76796.22,161.9,-0.02733,5e-05,1.62008]
[1779660601614,47.35,76804.83,161.9,-0.02689,5e-05,1.59837]
[1779660602769,47.37,76795.02,161.9,-0.02745,5e-05,1.62588]
[1779660603386,47.37,76795.02,161.9,-0.02745,5e-05,1.62588]
[1779660603630,47.37,76795.02,161.9,-0.02745,5e-05,1.62588]
[1779660603754,47.37,76775.74,161.9,-0.02846,5e-05,1.67539]
[1779660604063,47.37,76775.74,161.9,-0.02846,5e-05,1.67539]
[1779660604763,47.37,76762.93,161.9,-0.02916,5e-05,1.70917]
[1779660605064,47.37,76762.93,161.9,-0.02916,5e-05,1.70917]
[1779660605378,47.37,76762.93,161.9,-0.02916,5e-05,1.70917]
[1779660605645,47.37,76748.37,161.9,-0.02997,6e-05,1.74829]
[1779660605793,47.37,76748.37,161.9,-0.02997,6e-05,1.74829]
[1779660606833,47.37,76747.08,161.9,-0.03004,6e-05,1.75173]
[1779660607679,47.37,76738.43,161.9,-0.03053,6e-05,1.775]
[1779660608149,47.37,76738.43,161.9,-0.03053,6e-05,1.775]
[1779660609982,47.37,76731.33,161.9,-0.03093,6e-05,1.79415]
[1779660611539,47.37,76728.19,161.9,-0.03111,6e-05,1.80263]
[1779660611779,47.37,76728.19,161.9,-0.03111,6e-05,1.80263]
[1779660612708,47.37,76739.09,161.9,-0.03048,6e-05,1.77276]
[1779660614721,47.37,76733.11,161.9,-0.03082,6e-05,1.78888]
[1779660614804,47.37,76733.11,161.9,-0.03082,6e-05,1.78888]
[1779660615032,47.37,76733.11,161.9,-0.03082,6e-05,1.78888]
[1779660615368,47.37,76733.11,161.9,-0.03082,6e-05,1.78888]
[1779660617110,47.37,76727.05,161.9,-0.03117,6e-05,1.80524]
[1779660618001,47.37,76727.78,161.9,-0.03112,6e-05,1.80313]
[1779660619384,47.37,76733.16,161.9,-0.03081,6e-05,1.78833]
[1779660619759,47.37,76749.85,161.9,-0.02987,6e-05,1.74324]
[1779660620130,47.37,76749.85,161.9,-0.02987,6e-05,1.74324]
[1779660620765,47.37,76767.12,161.9,-0.02892,5e-05,1.69752]
[1779660621446,47.37,76767.12,161.9,-0.02892,5e-05,1.69752]
[1779660621632,47.37,76767.12,161.9,-0.02892,5e-05,1.69752]
[1779660621776,47.37,76767.59,161.9,-0.02889,5e-05,1.69636]
[1779660622651,47.37,76767.59,161.9,-0.02889,5e-05,1.69636]
[1779660622660,47.37,76767.59,161.9,-0.02889,5e-05,1.69636]
[1779660622780,47.35,76763.44,161.9,-0.02908,5e-05,1.70549]
[1779660628186,47.36,76759.95,161.9,-0.0293,5e-05,1.71604]
[1779660631147,47.36,76758.19,161.9,-0.0294,5e-05,1.7208]
[1779660633866,47.36,76745.09,161.9,-0.03002,6e-05,1.74908]
[1779660636255,47.36,76744.89,161.9,-0.03003,6e-05,1.7496]
[1779660636383,47.36,76744.89,161.9,-0.03003,6e-05,1.7496]
[1779660636387,47.36,76744.89,161.9,-0.03003,6e-05,1.7496]
[1779660636526,47.36,76744.89,161.9,-0.03003,6e-05,1.7496]
[1779660641926,47.36,76756.71,161.9,-0.02937,5e-05,1.71791]
[1779660647129,47.36,76758.88,161.9,-0.02926,5e-05,1.71232]
[1779660647163,47.36,76758.88,161.9,-0.02926,5e-05,1.71232]
[1779660647969,47.36,76750.24,161.9,-0.02973,6e-05,1.73533]
[1779660649983,47.36,76756.76,161.9,-0.02938,5e-05,1.71807]
[1779660651389,47.36,76756.76,161.9,-0.02938,5e-05,1.71807]
[1779660651491,47.37,76745.28,161.9,-0.03001,6e-05,1.7487]
[1779660653710,47.37,76740.03,161.9,-0.03031,6e-05,1.76281]
[1779660654638,47.36,76738.11,161.9,-0.03042,6e-05,1.76794]
[1779660656339,47.36,76733.73,161.9,-0.03066,6e-05,1.77975]
[1779660658879,47.36,76729.87,161.9,-0.03088,6e-05,1.79007]
[1779660658886,47.36,76729.87,161.9,-0.03088,6e-05,1.79007]
[1779660659165,47.36,76729.87,161.9,-0.03088,6e-05,1.79007]
[1779660660736,47.36,76729.06,161.9,-0.03092,6e-05,1.79211]
[1779660660742,47.36,76735.77,161.9,-0.03054,6e-05,1.77379]
[1779660661062,47.36,76750.21,161.9,-0.02973,6e-05,1.735]
[1779660662068,47.36,76760.2,161.9,-0.02918,5e-05,1.70847]
[1779660663832,47.36,76769.54,161.9,-0.02867,5e-05,1.68405]
[1779660665253,47.36,76774.88,161.9,-0.02838,5e-05,1.67016]
[1779660665381,47.36,76774.88,161.9,-0.02838,5e-05,1.67016]
[1779660665396,47.36,76774.88,161.9,-0.02838,5e-05,1.67016]
[1779660666015,47.36,76771.03,161.9,-0.0286,5e-05,1.68038]
[1779660666292,47.36,76793.84,161.9,-0.02739,5e-05,1.62185]
[1779660666897,47.36,76793.84,161.9,-0.02739,5e-05,1.62185]
[1779660668888,47.37,76800.99,161.9,-0.02703,5e-05,1.60419]
[1779660669400,47.37,76800.99,161.9,-0.02703,5e-05,1.60419]
[1779660669446,47.37,76800.99,161.9,-0.02703,5e-05,1.60419]
[1779660670131,47.37,76826.7,161.9,-0.02575,5e-05,1.54067]
[1779660671156,47.37,76826.7,161.9,-0.02575,5e-05,1.54067]
[1779660676182,47.38,76816.88,161.9,-0.02627,5e-05,1.56671]
[1779660680458,47.39,76812.1,161.9,-0.02654,5e-05,1.57973]
[1779660681217,47.4,76825.28,161.9,-0.02589,5e-05,1.54774]
[1779660682224,47.4,76833.39,161.9,-0.0255,5e-05,1.52829]
[1779660685256,47.41,76865.49,161.9,-0.02399,5e-05,1.45255]
[1779660685899,47.41,76865.49,161.9,-0.02399,5e-05,1.45255]
[1779660686255,47.41,76864.74,161.9,-0.02403,5e-05,1.45465]
[1779660690292,47.41,76858.75,161.9,-0.02432,5e-05,1.46923]
[1779660694685,47.42,76871.18,161.9,-0.02366,5e-05,1.43454]
[1779660695332,47.42,76892.23,161.9,-0.02271,4e-05,1.38642]
[1779660696896,47.42,76883.06,161.9,-0.02312,4e-05,1.4076]
[1779660697100,47.42,76883.06,161.9,-0.02312,4e-05,1.4076]
[1779660697681,47.42,76876.55,161.9,-0.02342,5e-05,1.42271]
[1779660700881,47.43,76869.73,161.9,-0.02374,5e-05,1.43895]
[1779660701434,47.43,76900.88,161.9,-0.02235,4e-05,1.36816]
[1779660702381,47.43,76907.33,161.9,-0.02208,4e-05,1.35407]
[1779660707417,47.44,76896.99,161.9,-0.02255,4e-05,1.37848]
[1779660711444,47.45,76903.03,161.9,-0.02231,4e-05,1.36594]
[1779660713458,47.45,76895.26,161.9,-0.02266,4e-05,1.38387]
[1779660717486,47.46,76884.61,161.9,-0.02315,4e-05,1.40893]
[1779660721514,47.47,76873.14,161.9,-0.02368,5e-05,1.43603]
[1779660724935,47.47,76873.26,161.9,-0.02368,5e-05,1.43604]
[1779660724945,47.47,76873.26,161.9,-0.02368,5e-05,1.43604]
[1779660725924,47.47,76873.26,161.9,-0.02368,5e-05,1.43604]
[1779660725549,47.48,76873.56,161.9,-0.02368,5e-05,1.43597]
[1779660730584,47.5,76871.61,161.9,-0.02382,5e-05,1.44289]
[1779660731591,47.5,76878.15,161.9,-0.02353,5e-05,1.42824]
[1779660734612,47.51,76869.66,161.9,-0.02395,5e-05,1.44937]
[1779660737633,47.52,76863.21,161.9,-0.02427,5e-05,1.46582]
[1779660740156,47.53,76861.27,161.9,-0.02438,5e-05,1.47127]
[1779660740654,47.53,76854.48,161.9,-0.02471,5e-05,1.48774]
[1779660740952,47.53,76854.48,161.9,-0.02471,5e-05,1.48774]
[1779660741664,47.54,76838.17,161.9,-0.0255,5e-05,1.52723]
[1779660742154,47.54,76838.17,161.9,-0.0255,5e-05,1.52723]
[1779660747714,47.55,76829.54,161.9,-0.02596,5e-05,1.55019]
[1779660750964,47.56,76819.93,161.9,-0.02646,5e-05,1.5747]
[1779660750965,47.56,76819.93,161.9,-0.02646,5e-05,1.5747]
[1779660750974,47.56,76819.93,161.9,-0.02646,5e-05,1.5747]
[1779660754763,47.57,76804.95,161.9,-0.02714,5e-05,1.60666]
[1779660756781,47.57,76799.47,161.9,-0.02743,5e-05,1.62086]
[1779660759803,47.58,76790.64,161.9,-0.0279,5e-05,1.64383]
[1779660760700,47.58,76790.64,161.9,-0.0279,5e-05,1.64383]
[1779660761816,47.58,76781.27,161.9,-0.0284,5e-05,1.66817]
[1779660762683,47.58,76781.27,161.9,-0.0284,5e-05,1.66817]
[1779660762827,47.58,76774.57,161.9,-0.02876,5e-05,1.68564]
[1779660767862,47.58,76770.5,161.9,-0.02899,5e-05,1.69657]
[1779660768869,47.58,76764.51,161.9,-0.02931,5e-05,1.71233]
[1779660773904,47.58,76761.25,161.9,-0.02949,5e-05,1.72104]
[1779660774980,47.58,76761.25,161.9,-0.02949,5e-05,1.72104]
[1779660776925,47.58,76755.47,161.9,-0.02981,6e-05,1.73639]
[1779660780971,47.58,76778.85,161.9,-0.02854,5e-05,1.67507]
[1779660781971,47.59,76794.35,161.9,-0.02772,5e-05,1.63539]
[1779660783216,47.59,76795.49,161.9,-0.02767,5e-05,1.63266]
[1779660784994,47.59,76807.79,161.9,-0.02704,5e-05,1.60198]
[1779660787008,47.59,76815.81,161.9,-0.02664,5e-05,1.58244]
[1779660789826,47.6,76817.41,161.9,-0.02657,5e-05,1.57898]
[1779660789832,47.6,76817.41,161.9,-0.02657,5e-05,1.57898]
[1779660789909,47.6,76827.42,161.9,-0.02608,5e-05,1.55461]
[1779660790813,47.6,76827.42,161.9,-0.02608,5e-05,1.55461]
[1779660790825,47.6,76838.75,161.9,-0.02553,5e-05,1.52738]
[1779660791249,47.6,76844.35,161.9,-0.02526,5e-05,1.51388]
[1779660793872,47.61,76845.8,161.9,-0.0252,5e-05,1.51077]
[1779660796091,47.62,76839.22,161.9,-0.02554,5e-05,1.5281]
[1779660798104,47.62,76831.25,161.9,-0.02595,5e-05,1.54814]
[1779660803141,47.64,76827.19,161.9,-0.02618,5e-05,1.55956]
[1779660804981,47.64,76827.19,161.9,-0.02618,5e-05,1.55956]
[1779660804146,47.64,76840.2,161.9,-0.02554,5e-05,1.52817]
[1779660809181,47.65,76844.08,161.9,-0.02538,5e-05,1.5202]
[1779660809213,47.65,76851.04,161.9,-0.02506,5e-05,1.50386]
[1779660810190,47.66,76858.63,161.9,-0.0247,5e-05,1.48617]
[1779660811196,47.66,76868.68,161.9,-0.02414,5e-05,1.45684]
[1779660814217,47.67,76875.14,161.9,-0.02387,5e-05,1.44312]
[1779660818472,47.68,76874.34,161.9,-0.02394,5e-05,1.44638]
[1779660818481,47.68,76874.34,161.9,-0.02394,5e-05,1.44638]
[1779660818569,47.69,76881.99,161.9,-0.0236,5e-05,1.42965]
[1779660819255,47.69,76892.87,161.9,-0.02311,4e-05,1.4048]
[1779660824290,47.7,76892.82,161.9,-0.02314,4e-05,1.40624]
[1779660826304,47.71,76907.08,161.9,-0.02252,4e-05,1.37469]
[1779660831367,47.72,76901.04,161.9,-0.02282,4e-05,1.38986]
[1779660832349,47.72,76907.54,161.9,-0.02254,4e-05,1.37561]
[1779660837389,47.74,76913.47,161.9,-0.02231,4e-05,1.36403]
[1779660841417,47.75,76922.28,161.9,-0.02196,4e-05,1.34596]
[1779660842426,47.75,76913.66,161.9,-0.02234,4e-05,1.36534]
[1779660847461,47.77,76903.74,161.9,-0.0228,4e-05,1.38916]
[1779660848469,47.77,76910.38,161.9,-0.02252,4e-05,1.3746]
[1779660849475,47.77,76903.82,161.9,-0.02281,4e-05,1.3896]
[1779660854510,47.78,76908.86,161.9,-0.02262,4e-05,1.37979]
[1779660857531,47.79,76901.36,161.9,-0.02297,4e-05,1.39756]
[1779660858833,47.79,76901.36,161.9,-0.02297,4e-05,1.39756]
[1779660858837,47.79,76901.36,161.9,-0.02297,4e-05,1.39756]
[1779660858938,47.79,76901.36,161.9,-0.02297,4e-05,1.39756]
[1779660859012,47.8,76899.72,161.9,-0.02305,4e-05,1.40183]
[1779660860592,47.8,76897.43,161.9,-0.02315,4e-05,1.40701]
[1779660860657,47.8,76886.0,161.9,-0.02368,5e-05,1.43363]
[1779660862580,47.81,76893.57,161.9,-0.02336,4e-05,1.4173]
[1779660867616,47.83,76891.79,161.9,-0.02349,5e-05,1.42395]
[1779660870433,47.84,76894.45,161.9,-0.02339,4e-05,1.41889]
[1779660875673,47.87,76886.7,161.9,-0.0237,5e-05,1.43367]
[1779660880708,47.89,76890.14,161.9,-0.0236,5e-05,1.42817]
[1779660882723,47.9,76884.47,161.9,-0.02387,5e-05,1.44216]
[1779660883142,47.9,76884.47,161.9,-0.02387,5e-05,1.44216]
[1779660888765,47.92,76879.41,161.9,-0.02416,5e-05,1.45658]
[1779660893801,47.94,76880.87,161.9,-0.02413,5e-05,1.45535]
[1779660894808,47.94,76889.69,161.9,-0.02375,5e-05,1.43586]
[1779660895910,47.94,76889.69,161.9,-0.02375,5e-05,1.43586]
[1779660901858,47.97,76880.85,161.9,-0.02422,5e-05,1.45959]
[1779660902868,47.98,76863.38,161.9,-0.02505,5e-05,1.50102]
[1779660905890,47.99,76870.48,161.9,-0.02473,5e-05,1.48535]
[1779660906848,47.99,76870.48,161.9,-0.02473,5e-05,1.48535]
[1779660906856,47.99,76870.48,161.9,-0.02473,5e-05,1.48535]
[1779660906936,47.99,76870.48,161.9,-0.02473,5e-05,1.48535]
[1779660906952,47.99,76862.63,161.9,-0.02511,5e-05,1.50428]
[1779660907906,47.99,76868.76,161.9,-0.02483,5e-05,1.49014]
[1779660911934,48.01,76875.9,161.9,-0.02452,5e-05,1.47492]
[1779660914955,48.02,76869.74,161.9,-0.02484,5e-05,1.49056]
[1779660915438,48.02,76869.74,161.9,-0.02484,5e-05,1.49056]
[1779660916954,48.02,76867.62,161.9,-0.02494,5e-05,1.49594]
[1779660917215,48.02,76863.26,161.9,-0.02516,5e-05,1.50664]
[1779660921638,48.03,76859.33,161.9,-0.02537,5e-05,1.51733]
[1779660921663,48.03,76859.33,161.9,-0.02537,5e-05,1.51733]
[1779660921707,48.03,76859.33,161.9,-0.02537,5e-05,1.51733]
[1779660923014,48.04,76847.88,161.9,-0.02594,5e-05,1.5455]
[1779660926036,48.05,76839.54,161.9,-0.02637,5e-05,1.56663]
[1779660928056,48.05,76833.73,161.9,-0.02667,5e-05,1.58136]
[1779660928203,48.05,76833.73,161.9,-0.02667,5e-05,1.58136]
[1779660928205,48.05,76833.73,161.9,-0.02667,5e-05,1.58136]
[1779660931078,48.05,76822.29,161.9,-0.02716,5e-05,1.60392]
[1779660933092,48.06,76815.12,161.9,-0.02753,5e-05,1.62219]
[1779660937120,48.06,76821.95,161.9,-0.0272,5e-05,1.60576]
[1779660942155,48.07,76819.59,161.9,-0.02733,5e-05,1.6126]
[1779660947190,48.08,76818.99,161.9,-0.02738,5e-05,1.61497]
[1779660948197,48.08,76811.53,161.9,-0.02777,5e-05,1.63386]
[1779660950211,48.08,76803.65,161.9,-0.02819,5e-05,1.65409]
[1779660952773,48.08,76803.42,161.9,-0.0282,5e-05,1.65478]
[1779660958268,48.09,76800.2,161.9,-0.02839,5e-05,1.66371]
[1779660960473,48.09,76795.73,161.9,-0.02863,5e-05,1.67524]
[1779660960507,48.09,76790.06,161.9,-0.02893,5e-05,1.68992]
[1779660961759,48.09,76790.06,161.9,-0.02893,5e-05,1.68992]
[1779660967351,48.09,76784.56,161.9,-0.02923,5e-05,1.70457]
[1779660971421,48.09,76782.12,161.9,-0.02937,5e-05,1.71101]
[1779660971786,48.09,76782.12,161.9,-0.02937,5e-05,1.71101]
[1779660973087,48.09,76782.11,161.9,-0.02937,5e-05,1.71108]
[1779660973394,48.09,76791.22,161.9,-0.02888,5e-05,1.68749]
[1779660975408,48.09,76783.44,161.9,-0.0293,5e-05,1.70775]
[1779660977422,48.1,76790.12,161.9,-0.02894,5e-05,1.69052]
[1779660980674,48.1,76787.77,161.9,-0.02907,5e-05,1.69671]
[1779660982457,48.1,76777.01,161.9,-0.02966,5e-05,1.72485]
[1779660987492,48.1,76771.15,161.9,-0.02998,6e-05,1.74022]
[1779660990513,48.1,76765.42,161.9,-0.03029,6e-05,1.75526]
[1779660994794,48.09,76758.76,161.9,-0.03055,6e-05,1.76602]
[1779660995355,48.09,76758.16,161.9,-0.03059,6e-05,1.76755]
[1779660995548,48.09,76751.55,161.9,-0.03096,6e-05,1.78518]
[1779660996747,48.09,76751.55,161.9,-0.03096,6e-05,1.78518]
[1779660998170,48.09,76753.92,161.9,-0.03082,6e-05,1.77872]
[1779661002598,48.09,76742.22,161.9,-0.03148,6e-05,1.80967]
[1779661006419,48.08,76742.39,161.9,-0.03146,6e-05,1.80879]
[1779661006641,48.08,76749.49,161.9,-0.03105,6e-05,1.78946]
[1779661009493,48.08,76752.76,161.9,-0.03086,6e-05,1.78047]
[1779661009538,48.08,76752.76,161.9,-0.03086,6e-05,1.78047]
[1779661009917,48.08,76752.76,161.9,-0.03086,6e-05,1.78047]
[1779661010016,48.08,76736.73,161.9,-0.03177,6e-05,1.82361]
[1779661010528,48.08,76736.73,161.9,-0.03177,6e-05,1.82361]
[1779661010535,48.08,76736.73,161.9,-0.03177,6e-05,1.82361]
[1779661010633,48.08,76736.73,161.9,-0.03177,6e-05,1.82361]
[1779661010808,48.08,76727.66,161.9,-0.0323,6e-05,1.84848]
[1779661012476,48.09,76728.57,161.9,-0.03227,6e-05,1.8469]
[1779661012605,48.09,76728.57,161.9,-0.03227,6e-05,1.8469]
[1779661012856,48.09,76728.57,161.9,-0.03227,6e-05,1.8469]
[1779661013249,48.09,76728.57,161.9,-0.03227,6e-05,1.8469]
[1779661012952,48.09,76739.59,161.9,-0.03164,6e-05,1.81723]
[1779661013445,48.09,76739.59,161.9,-0.03164,6e-05,1.81723]
[1779661013683,48.09,76750.34,161.9,-0.03102,6e-05,1.78814]
[1779661014507,48.09,76750.34,161.9,-0.03102,6e-05,1.78814]
[1779661015071,48.09,76753.31,161.9,-0.03086,6e-05,1.78061]
[1779661015695,48.09,76753.31,161.9,-0.03086,6e-05,1.78061]
[1779661016713,48.09,76763.17,161.9,-0.03031,6e-05,1.75422]
[1779661017775,48.09,76763.17,161.9,-0.03031,6e-05,1.75422]
[1779661021769,48.09,76776.81,161.9,-0.02955,5e-05,1.71803]
[1779661022338,48.09,76776.81,161.9,-0.02955,5e-05,1.71803]
[1779661023300,48.09,76782.6,161.9,-0.02923,5e-05,1.70289]
[1779661025054,48.09,76782.11,161.9,-0.02926,5e-05,1.70417]
[1779661025696,48.09,76786.11,161.9,-0.02904,5e-05,1.69386]
[1779661025815,48.09,76803.2,161.9,-0.02813,5e-05,1.65005]
[1779661026315,48.09,76803.2,161.9,-0.02813,5e-05,1.65005]
[1779661031857,48.1,76799.49,161.9,-0.02834,5e-05,1.66015]
[1779661034486,48.1,76798.63,161.9,-0.02839,5e-05,1.66257]
[1779661039913,48.1,76793.83,161.9,-0.02866,5e-05,1.6754]
[1779661041949,48.1,76794.3,161.9,-0.02864,5e-05,1.67428]
[1779661047969,48.11,76791.74,161.9,-0.02879,5e-05,1.68149]
[1779661051997,48.11,76795.09,161.9,-0.02851,5e-05,1.66664]
[1779661054166,48.11,76796.06,161.9,-0.02846,5e-05,1.66426]
[1779661056305,48.11,76800.97,161.9,-0.0282,5e-05,1.65198]
[1779661058048,48.12,76807.22,161.9,-0.02788,5e-05,1.63651]
[1779661059055,48.12,76815.08,161.9,-0.02748,5e-05,1.61691]
[1779661061069,48.12,76820.81,161.9,-0.0272,5e-05,1.60299]
[1779661065512,48.13,76825.76,161.9,-0.02696,5e-05,1.59151]
[1779661065924,48.13,76825.76,161.9,-0.02696,5e-05,1.59151]
[1779661070014,48.14,76824.49,161.9,-0.02704,5e-05,1.5955]
[1779661071149,48.14,76834.15,161.9,-0.02656,5e-05,1.57214]
[1779661072714,48.14,76829.94,161.9,-0.02678,5e-05,1.58273]
[1779661073240,48.14,76829.94,161.9,-0.02678,5e-05,1.58273]
[1779661081220,48.16,76837.37,161.9,-0.02645,5e-05,1.56663]
[1779661086255,48.17,76835.12,161.9,-0.02659,5e-05,1.5734]
[1779661091290,48.18,76831.48,161.9,-0.02679,5e-05,1.58346]
[1779661095318,48.19,76822.89,161.9,-0.02725,5e-05,1.60557]
[1779661098339,48.19,76808.38,161.9,-0.02801,5e-05,1.64249]
[1779661098382,48.19,76808.38,161.9,-0.02801,5e-05,1.64249]
[1779661099346,48.19,76802.15,161.9,-0.02834,5e-05,1.65841]
[1779661099498,48.19,76802.15,161.9,-0.02834,5e-05,1.65841]
[1779661101360,48.19,76794.7,161.9,-0.02873,5e-05,1.67764]
[1779661102367,48.19,76786.47,161.9,-0.02918,5e-05,1.69892]
[1779661102676,48.19,76786.47,161.9,-0.02918,5e-05,1.69892]
[1779661103063,48.19,76786.47,161.9,-0.02918,5e-05,1.69892]
[1779661110423,48.2,76789.64,161.9,-0.02901,5e-05,1.69109]
[1779661115458,48.2,76787.04,161.9,-0.02905,5e-05,1.6914]
[1779661120493,48.2,76786.23,161.9,-0.0291,5e-05,1.69373]
[1779661122722,48.2,76785.52,161.9,-0.02914,5e-05,1.69561]
[1779661122749,48.2,76785.52,161.9,-0.02914,5e-05,1.69561]
[1779661123514,48.2,76774.72,161.9,-0.02973,5e-05,1.72379]
[1779661124521,48.2,76768.79,161.9,-0.03006,6e-05,1.73936]
[1779661128839,48.2,76767.21,161.9,-0.03014,6e-05,1.74342]
[1779661129556,48.2,76776.71,161.9,-0.02962,5e-05,1.71841]
[1779661134591,48.2,76779.68,161.9,-0.02945,5e-05,1.71066]
[1779661139626,48.2,76778.71,161.9,-0.02951,5e-05,1.71325]
[1779661141289,48.2,76778.71,161.9,-0.02951,5e-05,1.71325]
[1779661141640,48.2,76785.7,161.9,-0.02913,5e-05,1.69512]
[1779661147682,48.2,76791.8,161.9,-0.02881,5e-05,1.67973]
[1779661150515,48.2,76792.01,161.9,-0.0288,5e-05,1.67932]
[1779661150858,48.2,76792.01,161.9,-0.0288,5e-05,1.67932]
[1779661157753,48.21,76792.05,161.9,-0.02881,5e-05,1.67961]
[1779661158443,48.21,76792.05,161.9,-0.02881,5e-05,1.67961]
[1779661162680,48.21,76791.2,161.9,-0.02886,5e-05,1.68198]
[1779661169838,48.21,76783.85,161.9,-0.02926,5e-05,1.7013]
[1779661171854,48.21,76788.31,161.9,-0.02891,5e-05,1.68318]
[1779661175883,48.21,76795.29,161.9,-0.02854,5e-05,1.6655]
[1779661181925,48.22,76794.24,161.9,-0.02861,5e-05,1.66865]
[1779661182466,48.22,76794.24,161.9,-0.02861,5e-05,1.66865]
[1779661187968,48.22,76786.85,161.9,-0.02901,5e-05,1.68795]
[1779661190592,48.22,76782.3,161.9,-0.02926,5e-05,1.69981]
[1779661190821,48.22,76782.3,161.9,-0.02926,5e-05,1.69981]
[1779661191401,48.22,76782.3,161.9,-0.02926,5e-05,1.69981]
[1779661191423,48.22,76782.3,161.9,-0.02926,5e-05,1.69981]
[1779661190988,48.22,76779.07,161.9,-0.02943,5e-05,1.70824]
[1779661191661,48.22,76779.07,161.9,-0.02943,5e-05,1.70824]
[1779661191995,48.23,76775.45,161.9,-0.02965,5e-05,1.71835]
[1779661192693,48.23,76775.45,161.9,-0.02965,5e-05,1.71835]
[1779661194068,48.23,76774.37,161.9,-0.02971,5e-05,1.72118]
[1779661194102,48.23,76773.89,161.9,-0.02973,5e-05,1.72243]
[1779661194678,48.23,76773.89,161.9,-0.02973,5e-05,1.72243]
[1779661194748,48.23,76773.89,161.9,-0.02973,5e-05,1.72242]
[1779661196561,48.23,76773.38,161.9,-0.02976,5e-05,1.72374]
[1779661197029,48.23,76773.29,161.9,-0.02976,5e-05,1.72396]
[1779661198180,48.23,76773.29,161.9,-0.02976,5e-05,1.72396]
[1779661198235,48.24,76772.76,161.9,-0.02982,6e-05,1.72662]
[1779661198825,48.24,76772.76,161.9,-0.02982,6e-05,1.72662]
[1779661199037,48.24,76772.76,161.9,-0.02982,6e-05,1.72662]
[1779661199138,48.24,76772.48,161.9,-0.02985,6e-05,1.72798]
[1779661201645,48.25,76773.13,161.9,-0.02983,6e-05,1.72691]
[1779661203072,48.26,76786.99,161.9,-0.0291,5e-05,1.6921]
[1779661206093,48.27,76792.66,161.9,-0.02883,5e-05,1.67951]
[1779661211129,48.3,76798.52,161.9,-0.02859,5e-05,1.66805]
[1779661216164,48.33,76799.74,161.9,-0.02862,5e-05,1.66922]
[1779661221200,48.36,76801.23,161.9,-0.0286,5e-05,1.6683]
[1779661226235,48.39,76808.11,161.9,-0.02832,5e-05,1.65508]
[1779661226530,48.39,76808.11,161.9,-0.02832,5e-05,1.65508]
[1779661227244,48.39,76808.11,161.9,-0.02832,5e-05,1.65508]
[1779661227323,48.39,76807.79,161.9,-0.02834,5e-05,1.65599]
[1779661231270,48.4,76810.83,161.9,-0.02809,5e-05,1.64216]
[1779661236305,48.4,76800.79,161.9,-0.02863,5e-05,1.66821]
[1779661236527,48.4,76800.79,161.9,-0.02863,5e-05,1.66821]
[1779661238319,48.4,76806.34,161.9,-0.02834,5e-05,1.65425]
[1779661243354,48.41,76809.67,161.9,-0.02817,5e-05,1.64641]
[1779661248389,48.41,76808.18,161.9,-0.02826,5e-05,1.65074]
[1779661251738,48.41,76806.69,161.9,-0.02835,5e-05,1.65485]
[1779661256445,48.42,76800.56,161.9,-0.02868,5e-05,1.67092]
[1779661260482,48.42,76798.92,161.9,-0.02877,5e-05,1.67532]
[1779661261480,48.42,76791.57,161.9,-0.02917,5e-05,1.69432]
[1779661262201,48.42,76791.57,161.9,-0.02917,5e-05,1.69432]
[1779661262476,48.42,76791.57,161.9,-0.02917,5e-05,1.69432]
[1779661262509,48.42,76781.01,161.9,-0.02974,5e-05,1.72169]
[1779661262659,48.42,76781.01,161.9,-0.02974,5e-05,1.72169]
[1779661263498,48.42,76774.56,161.9,-0.0301,6e-05,1.7386]
[1779661270550,48.42,76768.93,161.9,-0.0304,6e-05,1.75303]
[1779661272565,48.42,76762.28,161.9,-0.03077,6e-05,1.77051]
[1779661275586,48.42,76768.77,161.9,-0.0304,6e-05,1.75306]
[1779661278364,48.42,76767.09,161.9,-0.0305,6e-05,1.75745]
[1779661279760,48.41,76767.32,161.9,-0.03048,6e-05,1.7567]
[1779661279786,48.41,76767.32,161.9,-0.03048,6e-05,1.7567]
[1779661279861,48.41,76756.8,161.9,-0.03107,6e-05,1.78463]
[1779661282694,48.41,76756.41,161.9,-0.03109,6e-05,1.78544]
[1779661288681,48.41,76758.62,161.9,-0.03095,6e-05,1.77879]
[1779661289865,48.41,76758.62,161.9,-0.03095,6e-05,1.77879]
[1779661291257,48.4,76759.1,161.9,-0.03092,6e-05,1.7774]
[1779661291533,48.4,76759.1,161.9,-0.03092,6e-05,1.7774]
[1779661292709,48.4,76764.87,161.9,-0.03048,6e-05,1.75497]
[1779661296217,48.4,76765.9,161.9,-0.03042,6e-05,1.75211]
[1779661296302,48.4,76765.9,161.9,-0.03042,6e-05,1.75211]
[1779661296399,48.4,76765.8,161.9,-0.03042,6e-05,1.75225]
[1779661300974,48.41,76765.75,161.9,-0.03046,6e-05,1.75415]
[1779661302436,48.42,76765.15,161.9,-0.03051,6e-05,1.75632]
[1779661307687,48.45,76768.74,161.9,-0.03038,6e-05,1.75039]
[1779661307868,48.45,76768.74,161.9,-0.03038,6e-05,1.75039]
[1779661307892,48.45,76771.74,161.9,-0.03023,6e-05,1.74308]
[1779661308792,48.45,76771.74,161.9,-0.03023,6e-05,1.74308]
[1779661308822,48.45,76779.12,161.9,-0.02982,5e-05,1.7237]
[1779661313857,48.48,76782.5,161.9,-0.0297,5e-05,1.71809]
[1779661318893,48.5,76782.61,161.9,-0.02976,5e-05,1.72099]
[1779661323929,48.53,76779.43,161.9,-0.03,6e-05,1.73245]
[1779661326175,48.53,76779.32,161.9,-0.03002,6e-05,1.73336]
[1779661326277,48.54,76789.66,161.9,-0.02947,5e-05,1.70708]
[1779661326949,48.54,76799.43,161.9,-0.02895,5e-05,1.6826]
[1779661327956,48.54,76806.02,161.9,-0.0286,5e-05,1.66584]
[1779661332993,48.55,76809.65,161.9,-0.02842,5e-05,1.65704]
[1779661333756,48.55,76809.65,161.9,-0.02842,5e-05,1.65704]
[1779661338955,48.55,76807.69,161.9,-0.02853,5e-05,1.66245]
[1779661340550,48.55,76807.48,161.9,-0.02855,5e-05,1.66306]
[1779661346434,48.56,76804.61,161.9,-0.02871,5e-05,1.67083]
[1779661346435,48.56,76804.61,161.9,-0.02871,5e-05,1.67083]
[1779661347477,48.56,76808.79,161.9,-0.02849,5e-05,1.66037]
[1779661353143,48.56,76810.67,161.9,-0.0283,5e-05,1.6496]
[1779661358178,48.57,76810.82,161.9,-0.0283,5e-05,1.64975]
[1779661359882,48.57,76810.94,161.9,-0.0283,5e-05,1.64955]
[1779661365227,48.57,76812.38,161.9,-0.02824,5e-05,1.64662]
[1779661368303,48.57,76810.86,161.9,-0.02832,5e-05,1.65068]
[1779661369319,48.58,76810.61,161.9,-0.02834,5e-05,1.65151]
[1779661369926,48.58,76811.41,161.9,-0.0283,5e-05,1.64959]
[1779661375297,48.58,76810.37,161.9,-0.02836,5e-05,1.65271]
[1779661380332,48.58,76814.41,161.9,-0.02816,5e-05,1.64302]
[1779661383443,48.59,76817.0,161.9,-0.02803,5e-05,1.63675]
[1779661385257,48.59,76816.83,161.9,-0.02805,5e-05,1.63754]
[1779661386691,48.59,76809.87,161.9,-0.02842,5e-05,1.65529]
[1779661387295,48.59,76809.87,161.9,-0.02842,5e-05,1.65529]
[1779661387399,48.59,76803.46,161.9,-0.02876,5e-05,1.67164]
[1779661388628,48.59,76803.46,161.9,-0.02876,5e-05,1.67164]
[1779661389407,48.59,76812.67,161.9,-0.02827,5e-05,1.64845]
[1779661394442,48.6,76812.8,161.9,-0.02828,5e-05,1.64864]
[1779661399477,48.6,76812.92,161.9,-0.02828,5e-05,1.64882]
[1779661404516,48.61,76813.81,161.9,-0.02824,5e-05,1.64706]
[1779661409551,48.61,76813.75,161.9,-0.02826,5e-05,1.64773]
[1779661413106,48.61,76813.97,161.9,-0.02815,5e-05,1.64092]
[1779661413580,48.61,76826.64,161.9,-0.02749,5e-05,1.60943]
[1779661414587,48.61,76841.95,161.9,-0.02672,5e-05,1.572]
[1779661419622,48.62,76845.11,161.9,-0.02659,5e-05,1.5655]
[1779661424657,48.63,76845.31,161.9,-0.0266,5e-05,1.56619]
[1779661429692,48.64,76845.96,161.9,-0.02659,5e-05,1.56577]
[1779661431708,48.65,76867.14,161.9,-0.02557,5e-05,1.51547]
[1779661433722,48.65,76861.55,161.9,-0.02585,5e-05,1.52937]
[1779661437750,48.66,76870.49,161.9,-0.02544,5e-05,1.50935]
[1779661440232,48.67,76873.33,161.9,-0.02531,5e-05,1.50297]
[1779661441778,48.67,76865.61,161.9,-0.0257,5e-05,1.5222]
[1779661442785,48.68,76857.07,161.9,-0.02613,5e-05,1.54288]
[1779661444799,48.68,76864.6,161.9,-0.02577,5e-05,1.52543]
[1779661447821,48.69,76858.9,161.9,-0.02606,5e-05,1.5399]
[1779661452856,48.7,76850.41,161.9,-0.02651,5e-05,1.56158]
[1779661457891,48.71,76845.09,161.9,-0.0268,5e-05,1.57563]
[1779661459388,48.71,76845.09,161.9,-0.0268,5e-05,1.57563]
[1779661464940,48.72,76845.24,161.9,-0.02682,5e-05,1.57671]
[1779661469975,48.73,76845.65,161.9,-0.02682,5e-05,1.57674]
[1779661475010,48.74,76845.44,161.9,-0.02675,5e-05,1.57185]
[1779661477036,48.74,76839.97,161.9,-0.02703,5e-05,1.58559]
[1779661479055,48.74,76840.47,161.9,-0.02701,5e-05,1.58456]
[1779661481111,48.75,76840.19,161.9,-0.02703,5e-05,1.58562]
[1779661487106,48.76,76838.05,161.9,-0.02716,5e-05,1.59214]
[1779661488761,48.76,76838.05,161.9,-0.02716,5e-05,1.59214]
[1779661493356,48.76,76838.66,161.9,-0.02715,5e-05,1.59153]
[1779661499190,48.77,76838.14,161.9,-0.0272,5e-05,1.59402]
[1779661502747,48.78,76838.2,161.9,-0.0272,5e-05,1.59405]
[1779661502791,48.78,76838.2,161.9,-0.0272,5e-05,1.59405]
[1779661503218,48.78,76831.35,161.9,-0.02756,5e-05,1.61143]
[1779661505138,48.78,76827.53,161.9,-0.02776,5e-05,1.62104]
[1779661505139,48.78,76827.53,161.9,-0.02776,5e-05,1.62104]
[1779661505234,48.78,76832.97,161.9,-0.02748,5e-05,1.6077]
[1779661506104,48.78,76832.97,161.9,-0.02748,5e-05,1.6077]
[1779661508325,48.78,76836.57,161.9,-0.02731,5e-05,1.59914]
[1779661508426,48.79,76830.42,161.9,-0.02762,5e-05,1.61448]
[1779661513290,48.79,76824.92,161.9,-0.02792,5e-05,1.62882]
[1779661514912,48.79,76825.18,161.9,-0.02791,5e-05,1.62829]
[1779661515304,48.79,76818.21,161.9,-0.02828,5e-05,1.64583]
[1779661519226,48.81,76815.78,161.9,-0.02845,5e-05,1.65409]
[1779661519336,48.82,76824.51,161.9,-0.02801,5e-05,1.63293]
[1779661520342,48.82,76830.55,161.9,-0.0277,5e-05,1.61802]
[1779661525377,48.82,76831.12,161.9,-0.02768,5e-05,1.61727]
[1779661525846,48.82,76831.12,161.9,-0.02768,5e-05,1.61727]
[1779661526464,48.82,76831.12,161.9,-0.02768,5e-05,1.61727]
[1779661527955,48.83,76831.03,161.9,-0.02769,5e-05,1.61777]
[1779661528040,48.83,76831.03,161.9,-0.02769,5e-05,1.61777]
[1779661528058,48.83,76831.03,161.9,-0.02769,5e-05,1.61777]
[1779661528062,48.83,76831.03,161.9,-0.02769,5e-05,1.61777]
[1779661533065,48.83,76831.04,161.9,-0.0276,5e-05,1.61191]
[1779661534816,48.83,76829.69,161.9,-0.02767,5e-05,1.61539]
[1779661535447,48.84,76816.7,161.9,-0.02835,5e-05,1.64806]
[1779661535855,48.84,76816.7,161.9,-0.02835,5e-05,1.64806]
[1779661536661,48.84,76816.7,161.9,-0.02835,5e-05,1.64806]
[1779661538641,48.84,76814.67,161.9,-0.02846,5e-05,1.65337]
[1779661544511,48.84,76814.22,161.9,-0.0285,5e-05,1.65501]
[1779661548635,48.84,76812.4,161.9,-0.0286,5e-05,1.6598]
[1779661554580,48.85,76814.83,161.9,-0.02848,5e-05,1.6542]
[1779661556595,48.85,76820.75,161.9,-0.02817,5e-05,1.6395]
[1779661561632,48.85,76825.65,161.9,-0.02793,5e-05,1.62784]
[1779661566665,48.86,76827.63,161.9,-0.02784,5e-05,1.62353]
[1779661570143,48.86,76823.33,161.9,-0.02807,5e-05,1.63461]
[1779661570745,48.86,76823.33,161.9,-0.02807,5e-05,1.63461]
[1779661572707,48.87,76831.55,161.9,-0.02767,5e-05,1.61514]
[1779661577742,48.87,76834.18,161.9,-0.02755,5e-05,1.60936]
[1779661582011,48.88,76838.31,161.9,-0.02735,5e-05,1.59982]
[1779661588819,48.89,76833.98,161.9,-0.02759,5e-05,1.61149]
[1779661592742,48.89,76835.04,161.9,-0.02744,5e-05,1.60279]
[1779661596876,48.9,76842.4,161.9,-0.02708,5e-05,1.5856]
[1779661601911,48.91,76842.49,161.9,-0.0271,5e-05,1.58628]
[1779661606946,48.91,76845.08,161.9,-0.02699,5e-05,1.58091]
[1779661610939,48.92,76849.0,161.9,-0.0268,5e-05,1.57198]
[1779661611035,48.92,76849.0,161.9,-0.0268,5e-05,1.57198]
[1779661611054,48.92,76849.0,161.9,-0.0268,5e-05,1.57198]
[1779661611460,48.92,76849.0,161.9,-0.0268,5e-05,1.57198]
[1779661615598,48.93,76846.09,161.9,-0.02697,5e-05,1.57985]
[1779661616124,48.93,76846.09,161.9,-0.02697,5e-05,1.58004]
[1779661616373,48.93,76846.09,161.9,-0.02697,5e-05,1.58004]
[1779661616492,48.93,76846.09,161.9,-0.02697,5e-05,1.58004]
[1779661616593,48.93,76846.09,161.9,-0.02697,5e-05,1.58004]
[1779661616612,48.93,76841.49,161.9,-0.0272,5e-05,1.59144]
[1779661617028,48.93,76841.49,161.9,-0.0272,5e-05,1.59144]
[1779661617107,48.93,76841.49,161.9,-0.0272,5e-05,1.59144]
[1779661617157,48.93,76824.96,161.9,-0.02805,5e-05,1.63241]
[1779661618686,48.93,76819.12,161.9,-0.02836,5e-05,1.64719]
[1779661621798,48.93,76821.02,161.9,-0.02826,5e-05,1.64251]
[1779661623172,48.93,76820.89,161.9,-0.02827,5e-05,1.643]
[1779661623274,48.94,76818.61,161.9,-0.0284,5e-05,1.6488]
[1779661628826,48.96,76820.27,161.9,-0.02837,5e-05,1.64748]
[1779661629218,48.97,76820.52,161.9,-0.02838,5e-05,1.64827]
[1779661629277,48.97,76820.64,161.9,-0.02838,5e-05,1.64797]
[1779661630286,48.97,76820.64,161.9,-0.02838,5e-05,1.64797]
[1779661630318,48.97,76819.65,161.9,-0.02843,5e-05,1.65053]
[1779661631117,48.98,76812.86,161.9,-0.0288,5e-05,1.66833]
[1779661637159,49.01,76811.41,161.9,-0.02896,5e-05,1.676]
[1779661642888,49.03,76814.64,161.9,-0.02885,5e-05,1.67045]
[1779661642904,49.04,76816.26,161.9,-0.02879,5e-05,1.6677]
[1779661648235,49.04,76816.18,161.9,-0.0288,5e-05,1.66804]
[1779661650376,49.04,76816.02,161.9,-0.0288,5e-05,1.66847]
[1779661650909,49.04,76816.02,161.9,-0.0288,5e-05,1.66847]
[1779661650910,49.04,76816.02,161.9,-0.0288,5e-05,1.66847]
[1779661650476,49.04,76816.51,161.9,-0.02878,5e-05,1.66726]
[1779661650979,49.05,76816.51,161.9,-0.02879,5e-05,1.66793]
[1779661656292,49.05,76814.7,161.9,-0.02878,5e-05,1.66599]
[1779661660383,49.05,76815.89,161.9,-0.02872,5e-05,1.66308]
[1779661660484,49.05,76815.97,161.9,-0.02872,5e-05,1.66291]
[1779661660989,49.05,76815.97,161.9,-0.02872,5e-05,1.66291]
[1779661661891,49.05,76815.97,161.9,-0.02872,5e-05,1.66291]
[1779661661920,49.06,76814.1,161.9,-0.02885,5e-05,1.66896]
[1779661662435,49.06,76814.1,161.9,-0.02885,5e-05,1.66896]
[1779661663680,49.06,76814.1,161.9,-0.02885,5e-05,1.66896]
[1779661663781,49.07,76808.64,161.9,-0.02916,5e-05,1.6841]
[1779661665700,49.07,76806.19,161.9,-0.0293,5e-05,1.69034]
[1779661666362,49.08,76814.91,161.9,-0.02886,5e-05,1.66946]
[1779661667369,49.09,76822.7,161.9,-0.02846,5e-05,1.65053]
[1779661671496,49.11,76825.38,161.9,-0.02836,5e-05,1.64592]
[1779661671498,49.11,76825.38,161.9,-0.02836,5e-05,1.64592]
[1779661671533,49.11,76825.63,161.9,-0.02836,5e-05,1.64599]
[1779661674271,49.11,76825.68,161.9,-0.02836,5e-05,1.64599]
[1779661674418,49.11,76825.65,161.9,-0.02837,5e-05,1.64613]
[1779661678609,49.13,76825.6,161.9,-0.02841,5e-05,1.64835]
[1779661678710,49.14,76825.6,161.9,-0.02844,5e-05,1.64975]
[1779661679201,49.14,76825.6,161.9,-0.02844,5e-05,1.64975]
[1779661681468,49.15,76825.2,161.9,-0.02849,5e-05,1.65214]
[1779661686508,49.18,76826.93,161.9,-0.02847,5e-05,1.65127]
[1779661689071,49.19,76828.06,161.9,-0.02844,5e-05,1.64983]
[1779661689529,49.2,76832.02,161.9,-0.02825,5e-05,1.64065]
[1779661690805,49.2,76832.02,161.9,-0.02825,5e-05,1.64065]
[1779661690860,49.2,76833.24,161.9,-0.02819,5e-05,1.63775]
[1779661696578,49.23,76837.2,161.9,-0.02806,5e-05,1.63151]
[1779661697229,49.23,76837.2,161.9,-0.02806,5e-05,1.63151]
[1779661697814,49.23,76837.2,161.9,-0.02806,5e-05,1.63151]
[1779661698597,49.24,76828.21,161.9,-0.02854,5e-05,1.65469]
[1779661700531,49.24,76825.75,161.9,-0.02869,5e-05,1.66158]
[1779661701034,49.25,76826.25,161.9,-0.02868,5e-05,1.66101]
[1779661706994,49.28,76821.49,161.9,-0.029,5e-05,1.67632]
[1779661712696,49.31,76821.08,161.9,-0.029,5e-05,1.67518]
[1779661717743,49.35,76820.03,161.9,-0.02914,5e-05,1.6817]
[1779661718745,49.35,76812.9,161.9,-0.02953,5e-05,1.70042]
[1779661723941,49.37,76814.35,161.9,-0.02951,5e-05,1.69913]
[1779661729822,49.41,76814.16,161.9,-0.0296,5e-05,1.70382]
[1779661734857,49.43,76810.19,161.9,-0.02988,5e-05,1.71691]
[1779661735078,49.43,76810.19,161.9,-0.02988,5e-05,1.71691]
[1779661740901,49.46,76810.65,161.9,-0.02993,5e-05,1.71912]
[1779661741314,49.46,76810.65,161.9,-0.02993,5e-05,1.71912]
[1779661746943,49.49,76810.78,161.9,-0.02999,5e-05,1.72218]
[1779661751978,49.51,76810.84,161.9,-0.03005,5e-05,1.72483]
[1779661757015,49.53,76811.53,161.9,-0.03007,5e-05,1.72583]
[1779661762052,49.55,76810.73,161.9,-0.03017,5e-05,1.73063]
[1779661763927,49.56,76809.97,161.9,-0.03022,5e-05,1.73313]
[1779661769107,49.58,76802.55,161.9,-0.0307,6e-05,1.75552]
[1779661769245,49.58,76802.55,161.9,-0.0307,6e-05,1.75552]
[1779661769584,49.58,76802.55,161.9,-0.0307,6e-05,1.75552]
[1779661770115,49.59,76794.95,161.9,-0.03113,6e-05,1.77582]
[1779661772126,49.6,76785.79,161.9,-0.03155,6e-05,1.79387]
[1779661777165,49.61,76780.55,161.9,-0.03189,6e-05,1.80987]
[1779661779178,49.62,76774.85,161.9,-0.03224,6e-05,1.82584]
[1779661784213,49.64,76771.76,161.9,-0.03246,6e-05,1.83603]
[1779661790255,49.65,76769.19,161.9,-0.03266,6e-05,1.84518]
[1779661791262,49.66,76761.55,161.9,-0.03311,6e-05,1.86614]
[1779661793277,49.66,76756.03,161.9,-0.03345,6e-05,1.88176]
[1779661798312,49.67,76760.57,161.9,-0.03322,6e-05,1.87102]
[1779661801333,49.68,76767.5,161.9,-0.03283,6e-05,1.85326]
[1779661802340,49.68,76775.03,161.9,-0.0324,6e-05,1.83341]
[1779661805136,49.69,76774.53,161.9,-0.03244,6e-05,1.83513]
[1779661808836,49.7,76778.52,161.9,-0.03224,6e-05,1.82603]
[1779661809389,49.71,76769.57,161.9,-0.03278,6e-05,1.85076]
[1779661810396,49.71,76775.99,161.9,-0.03241,6e-05,1.83391]
[1779661811403,49.71,76789.21,161.9,-0.03166,6e-05,1.79923]
[1779661812648,49.71,76789.21,161.9,-0.03166,6e-05,1.79923]
[1779661812947,49.71,76789.21,161.9,-0.03166,6e-05,1.79923]
[1779661814425,49.72,76808.32,161.9,-0.03063,6e-05,1.75072]
[1779661816439,49.73,76802.5,161.9,-0.03097,6e-05,1.76682]
[1779661818579,49.74,76802.41,161.9,-0.03098,6e-05,1.76755]
[1779661822611,49.75,76804.96,161.9,-0.03088,6e-05,1.76289]
[1779661826872,49.77,76810.03,161.9,-0.03065,6e-05,1.75182]
[1779661830744,49.79,76812.98,161.9,-0.03053,5e-05,1.74633]
[1779661833030,49.79,76813.87,161.9,-0.03039,5e-05,1.73825]
[1779661836056,49.81,76816.95,161.9,-0.03026,5e-05,1.73198]
[1779661836092,49.86,76820.25,161.9,-0.03021,5e-05,1.72968]
[1779661836653,49.86,76820.25,161.9,-0.03021,5e-05,1.72968]
[1779661836751,49.86,76820.25,161.9,-0.03021,5e-05,1.72968]
[1779661836817,49.86,76836.76,161.9,-0.02932,5e-05,1.68787]
[1779661837274,49.86,76836.76,161.9,-0.02932,5e-05,1.68787]
[1779661837590,49.86,76844.29,161.9,-0.02893,5e-05,1.66903]
[1779661838597,49.86,76832.55,161.9,-0.02956,5e-05,1.6991]
[1779661843632,49.89,76831.66,161.9,-0.02967,5e-05,1.70426]
[1779661848667,49.91,76832.26,161.9,-0.0297,5e-05,1.70571]
[1779661853702,49.94,76837.34,161.9,-0.02949,5e-05,1.69579]
[1779661858724,49.96,76836.44,161.9,-0.02959,5e-05,1.70041]
[1779661863774,49.99,76838.11,161.9,-0.02957,5e-05,1.69977]
[1779661868809,50.01,76837.86,161.9,-0.02965,5e-05,1.70332]
[1779661870573,50.01,76838.07,161.9,-0.02965,5e-05,1.70337]
[1779661870738,50.01,76838.07,161.9,-0.02965,5e-05,1.70337]
[1779661870825,50.02,76848.37,161.9,-0.02911,5e-05,1.67815]
[1779661871831,50.02,76861.23,161.9,-0.02846,5e-05,1.6469]
[1779661873246,50.03,76860.45,161.9,-0.02851,5e-05,1.64943]
[1779661873281,50.03,76860.45,161.9,-0.02851,5e-05,1.64943]
[1779661873744,50.03,76860.45,161.9,-0.02851,5e-05,1.64943]
[1779661873845,50.04,76869.02,161.9,-0.02809,5e-05,1.62912]
[1779661876246,50.04,76872.81,161.9,-0.02789,5e-05,1.61999]
[1779661877534,50.04,76875.46,161.9,-0.02776,5e-05,1.61364]
[1779661880262,50.04,76880.08,161.9,-0.02754,5e-05,1.60276]
[1779661883267,50.04,76879.0,161.9,-0.0276,5e-05,1.60567]
[1779661883849,50.04,76879.0,161.9,-0.0276,5e-05,1.60567]
[1779661884149,50.04,76879.0,161.9,-0.0276,5e-05,1.60567]
[1779661885943,50.04,76873.61,161.9,-0.02787,5e-05,1.619]
[1779661885944,50.04,76870.52,161.9,-0.02803,5e-05,1.62658]
[1779661886820,50.04,76870.52,161.9,-0.02803,5e-05,1.62658]
[1779661886951,50.05,76864.24,161.9,-0.02837,5e-05,1.64262]
[1779661888870,50.06,76863.74,161.9,-0.02841,5e-05,1.64451]
[1779661891986,50.08,76870.66,161.9,-0.028,5e-05,1.62368]
[1779661895950,50.1,76871.6,161.9,-0.028,5e-05,1.62348]
[1779661896020,50.1,76865.33,161.9,-0.02832,5e-05,1.63877]
[1779661897021,50.11,76858.7,161.9,-0.02869,5e-05,1.65641]
[1779661897511,50.11,76858.7,161.9,-0.02869,5e-05,1.65641]
[1779661898092,50.11,76858.7,161.9,-0.02869,5e-05,1.65641]
[1779661898100,50.11,76850.53,161.9,-0.02911,5e-05,1.67664]
[1779661899048,50.12,76840.78,161.9,-0.02965,5e-05,1.70227]
[1779661903538,50.14,76838.18,161.9,-0.02984,5e-05,1.71108]
[1779661909557,50.16,76839.77,161.9,-0.02981,5e-05,1.70985]
[1779661910126,50.17,76833.64,161.9,-0.03017,5e-05,1.72646]
[1779661915164,50.19,76835.13,161.9,-0.03014,5e-05,1.72533]
[1779661920199,50.21,76834.12,161.9,-0.03025,5e-05,1.73051]
[1779661924113,50.23,76834.15,161.9,-0.03028,5e-05,1.73199]
[1779661924257,50.23,76826.67,161.9,-0.0307,5e-05,1.75157]
[1779661929288,50.25,76832.06,161.9,-0.03046,5e-05,1.74026]
[1779661931302,50.26,76824.57,161.9,-0.03089,5e-05,1.76041]
[1779661932309,50.26,76818.53,161.9,-0.03123,6e-05,1.77644]
[1779661938184,50.28,76817.99,161.9,-0.0313,6e-05,1.77961]
[1779661940365,50.29,76811.36,161.9,-0.03171,6e-05,1.79856]
[1779661944393,50.31,76804.54,161.9,-0.03213,6e-05,1.81804]
[1779661949428,50.32,76803.84,161.9,-0.03221,6e-05,1.82177]
[1779661954463,50.34,76803.39,161.9,-0.03215,6e-05,1.8178]
[1779661959499,50.35,76801.22,161.9,-0.03232,6e-05,1.82542]
[1779661961694,50.36,76801.71,161.9,-0.0323,6e-05,1.8245]
[1779661962521,50.36,76792.0,161.9,-0.03287,6e-05,1.85093]
[1779661965542,50.37,76778.45,161.9,-0.03368,6e-05,1.88784]
[1779661966549,50.37,76772.22,161.9,-0.03406,6e-05,1.90527]
[1779661968563,50.38,76762.16,161.9,-0.03467,6e-05,1.93318]
[1779661972592,50.38,76777.72,161.9,-0.03376,6e-05,1.89168]
[1779661975615,50.39,76784.63,161.9,-0.03337,6e-05,1.8739]
[1779661980654,50.4,76783.97,161.9,-0.03344,6e-05,1.87714]
[1779661985689,50.41,76785.15,161.9,-0.0334,6e-05,1.87535]
[1779661987705,50.42,76797.39,161.9,-0.03271,6e-05,1.84333]
[1779661992740,50.43,76798.98,161.9,-0.03265,6e-05,1.84084]
[1779661994754,50.44,76810.69,161.9,-0.032,6e-05,1.81077]
[1779662000796,50.45,76810.82,161.9,-0.03204,6e-05,1.81279]
[1779662003955,50.46,76813.39,161.9,-0.03192,6e-05,1.80687]
[1779662004031,50.46,76816.49,161.9,-0.03175,6e-05,1.7992]
[1779662006699,50.46,76821.13,161.9,-0.03148,6e-05,1.78671]
[1779662006844,50.46,76829.19,161.9,-0.03103,5e-05,1.76574]
[1779662007737,50.46,76829.19,161.9,-0.03103,5e-05,1.76574]
[1779662009270,50.46,76829.71,161.9,-0.031,5e-05,1.76423]
[1779662010043,50.45,76830.0,161.9,-0.03098,5e-05,1.76314]
[1779662010613,50.45,76830.28,161.9,-0.03096,5e-05,1.76243]
[1779662011227,50.45,76830.28,161.9,-0.03096,5e-05,1.76243]
[1779662011328,50.45,76829.61,161.9,-0.03088,5e-05,1.75687]
[1779662012371,50.45,76829.61,161.9,-0.03088,5e-05,1.75687]
[1779662013387,50.45,76830.03,161.9,-0.03085,5e-05,1.7558]
[1779662012886,50.46,76831.36,161.9,-0.03079,5e-05,1.75288]
[1779662017921,50.45,76832.16,161.9,-0.03073,5e-05,1.75005]
[1779662022956,50.44,76827.52,161.9,-0.03097,5e-05,1.76109]
[1779662027157,50.44,76829.34,161.9,-0.03086,5e-05,1.75591]
[1779662027259,50.44,76829.07,161.9,-0.03086,5e-05,1.75626]
[1779662028102,50.44,76829.07,161.9,-0.03086,5e-05,1.75626]
[1779662028998,50.44,76819.92,161.9,-0.03138,6e-05,1.78026]
[1779662034033,50.46,76812.52,161.9,-0.03184,6e-05,1.80155]
[1779662039068,50.47,76807.98,161.9,-0.03214,6e-05,1.81542]
[1779662044103,50.49,76804.6,161.9,-0.03237,6e-05,1.82614]
[1779662049139,50.5,76804.5,161.9,-0.03241,6e-05,1.82821]
[1779662056188,50.52,76804.68,161.9,-0.03246,6e-05,1.83026]
[1779662059209,50.53,76810.9,161.9,-0.03213,6e-05,1.81505]
[1779662061223,50.54,76817.56,161.9,-0.03177,6e-05,1.79846]
[1779662065252,50.55,76804.12,161.9,-0.03256,6e-05,1.83522]
[1779662069280,50.57,76787.76,161.9,-0.03355,6e-05,1.88043]
[1779662074319,50.58,76786.52,161.9,-0.03353,6e-05,1.87797]
[1779662074997,50.58,76786.52,161.9,-0.03353,6e-05,1.87797]
[1779662075327,50.58,76775.21,161.9,-0.0342,6e-05,1.90841]
[1779662076333,50.58,76766.33,161.9,-0.03474,6e-05,1.93283]
[1779662081368,50.59,76762.37,161.9,-0.035,6e-05,1.94473]
[1779662085396,50.59,76755.96,161.9,-0.0354,6e-05,1.96297]
[1779662089424,50.6,76767.59,161.9,-0.03471,6e-05,1.93162]
[1779662094459,50.61,76769.06,161.9,-0.03464,6e-05,1.92858]
[1779662099494,50.61,76768.97,161.9,-0.03467,6e-05,1.92977]
[1779662104529,50.62,76765.3,161.9,-0.03491,6e-05,1.94072]
[1779662109564,50.63,76762.64,161.9,-0.03509,6e-05,1.94883]
[1779662114599,50.63,76765.87,161.9,-0.03491,6e-05,1.94082]
[1779662119635,50.64,76759.76,161.9,-0.0353,6e-05,1.95844]
[1779662124670,50.65,76761.24,161.9,-0.03523,6e-05,1.95511]
[1779662129705,50.65,76761.36,161.9,-0.03524,6e-05,1.95552]
[1779662133733,50.66,76752.68,161.9,-0.03566,6e-05,1.97265]
[1779662138963,50.66,76753.07,161.9,-0.03564,6e-05,1.97203]
[1779662139195,50.66,76753.07,161.9,-0.03564,6e-05,1.97203]
[1779662139251,50.66,76753.13,161.9,-0.03564,6e-05,1.97199]
[1779662139696,50.66,76753.13,161.9,-0.03564,6e-05,1.97199]
[1779662140047,50.66,76753.13,161.9,-0.03563,6e-05,1.97145]
[1779662143804,50.66,76759.1,161.9,-0.03528,6e-05,1.95552]
[1779662148841,50.67,76762.42,161.9,-0.03509,6e-05,1.94715]
[1779662153877,50.67,76762.29,161.9,-0.03512,6e-05,1.94829]
[1779662156268,50.68,76753.46,161.9,-0.03566,6e-05,1.97292]
[1779662156907,50.68,76743.56,161.9,-0.03628,6e-05,2.00056]
[1779662161415,50.68,76735.47,161.9,-0.0368,6e-05,2.02358]
[1779662161944,50.68,76726.4,161.9,-0.03737,6e-05,2.04923]
[1779662167114,50.68,76725.71,161.9,-0.03742,6e-05,2.05112]
[1779662169430,50.68,76719.49,161.9,-0.03781,6e-05,2.06881]
[1779662175772,50.68,76725.62,161.9,-0.03741,6e-05,2.05104]
[1779662178064,50.68,76719.66,161.9,-0.03779,6e-05,2.06794]
[1779662180078,50.68,76725.19,161.9,-0.03744,6e-05,2.0521]
[1779662185113,50.67,76725.78,161.9,-0.0374,6e-05,2.05029]
[1779662191155,50.67,76726.78,161.9,-0.0372,6e-05,2.03985]
[1779662196190,50.67,76726.79,161.9,-0.0372,6e-05,2.03978]
[1779662201229,50.67,76732.64,161.9,-0.03683,6e-05,2.02325]
[1779662203243,50.67,76738.93,161.9,-0.03643,6e-05,2.00562]
[1779662208279,50.68,76737.6,161.9,-0.03652,6e-05,2.00959]
[1779662213313,50.68,76731.29,161.9,-0.03693,6e-05,2.02759]
[1779662218348,50.68,76735.11,161.9,-0.03669,6e-05,2.01699]
[1779662223383,50.68,76735.04,161.9,-0.0367,6e-05,2.01741]
[1779662228418,50.68,76730.54,161.9,-0.03699,6e-05,2.03034]
[1779662233453,50.68,76726.09,161.9,-0.03727,6e-05,2.04301]
[1779662237481,50.68,76719.34,161.9,-0.03771,6e-05,2.06221]
[1779662239601,50.68,76718.81,161.9,-0.03774,6e-05,2.06369]
[1779662242869,50.68,76717.39,161.9,-0.03783,6e-05,2.06761]
[1779662244145,50.68,76718.98,161.9,-0.03773,6e-05,2.06303]
[1779662244772,50.68,76720.12,161.9,-0.03765,6e-05,2.05974]
[1779662245759,50.68,76720.44,161.9,-0.03763,6e-05,2.0588]
[1779662251579,50.68,76720.3,161.9,-0.03751,6e-05,2.05149]
[1779662257623,50.68,76720.75,161.9,-0.03748,6e-05,2.05011]
[1779662259095,50.68,76720.6,161.9,-0.03749,6e-05,2.05052]
[1779662259637,50.68,76726.23,161.9,-0.03713,6e-05,2.03453]
[1779662264671,50.68,76721.31,161.9,-0.03744,6e-05,2.0486]
[1779662267571,50.68,76721.53,161.9,-0.03743,6e-05,2.04796]
[1779662267693,50.68,76708.68,161.9,-0.03826,7e-05,2.08467]
[1779662272951,50.68,76712.25,161.9,-0.03802,7e-05,2.07411]
[1779662275024,50.68,76712.94,161.9,-0.03797,6e-05,2.07207]
[1779662275749,50.68,76723.5,161.9,-0.03729,6e-05,2.04187]
[1779662281024,50.68,76724.17,161.9,-0.03725,6e-05,2.03996]
[1779662281314,50.68,76724.17,161.9,-0.03725,6e-05,2.03996]
[1779662281791,50.68,76707.1,161.9,-0.03835,7e-05,2.08874]
[1779662286826,50.67,76710.08,161.9,-0.03815,7e-05,2.0798]
[1779662291861,50.67,76705.12,161.9,-0.03847,7e-05,2.09374]
[1779662294443,50.67,76697.48,161.9,-0.03897,7e-05,2.11568]
[1779662294882,50.67,76688.11,161.9,-0.03959,7e-05,2.14292]
[1779662299918,50.66,76685.66,161.9,-0.03974,7e-05,2.14925]
[1779662303524,50.66,76655.23,161.9,-0.04182,7e-05,2.23938]
[1779662303856,50.66,76655.23,161.9,-0.04182,7e-05,2.23938]
[1779662304186,50.65,76633.38,161.9,-0.04337,7e-05,2.30573]
[1779662308471,50.65,76619.11,161.9,-0.04441,7e-05,2.34971]
[1779662310997,50.65,76625.75,161.9,-0.04391,7e-05,2.32871]
[1779662312002,50.65,76628.64,161.9,-0.04356,7e-05,2.31163]
[1779662317254,50.65,76633.71,161.9,-0.04319,7e-05,2.29572]
[1779662320062,50.65,76621.73,161.9,-0.04406,7e-05,2.33254]
[1779662323143,50.64,76615.78,161.9,-0.04449,7e-05,2.35074]
[1779662325096,50.64,76617.6,161.9,-0.04435,7e-05,2.34492]
[1779662329098,50.64,76624.53,161.9,-0.04383,7e-05,2.32295]
[1779662329348,50.64,76624.53,161.9,-0.04383,7e-05,2.32295]
[1779662329369,50.64,76631.28,161.9,-0.04333,7e-05,2.30199]
[1779662333154,50.64,76638.41,161.9,-0.04282,7e-05,2.27993]
[1779662338189,50.64,76642.92,161.9,-0.04249,7e-05,2.2661]
[1779662340245,50.64,76645.61,161.9,-0.0423,7e-05,2.25791]
[1779662342310,50.64,76647.57,161.9,-0.04216,7e-05,2.2518]
[1779662346418,50.63,76645.05,161.9,-0.04233,7e-05,2.25938]
[1779662347049,50.63,76645.92,161.9,-0.04227,7e-05,2.25674]
[1779662352289,50.63,76647.03,161.9,-0.04219,7e-05,2.25339]
[1779662357324,50.64,76649.1,161.9,-0.04205,7e-05,2.24723]
[1779662358793,50.64,76652.04,161.9,-0.04184,7e-05,2.23836]
[1779662360348,50.63,76659.34,161.9,-0.04133,7e-05,2.2162]
[1779662363369,50.63,76666.33,161.9,-0.04083,7e-05,2.19475]
[1779662365383,50.63,76659.74,161.9,-0.04128,7e-05,2.21418]
[1779662370418,50.62,76662.62,161.9,-0.04106,7e-05,2.20472]
[1779662376604,50.62,76661.82,161.9,-0.04097,7e-05,2.1988]
[1779662378474,50.61,76671.61,161.9,-0.04028,7e-05,2.16893]
[1779662380489,50.61,76680.93,161.9,-0.03964,7e-05,2.1412]
[1779662385524,50.61,76681.14,161.9,-0.03962,7e-05,2.14032]
[1779662389552,50.61,76674.57,161.9,-0.04006,7e-05,2.15951]
[1779662391567,50.61,76681.49,161.9,-0.03959,7e-05,2.13898]
[1779662396602,50.6,76682.33,161.9,-0.03953,7e-05,2.13627]
[1779662401637,50.6,76682.24,161.9,-0.03953,7e-05,2.1364]
[1779662403651,50.6,76674.31,161.9,-0.04007,7e-05,2.15968]
[1779662405665,50.6,76669.01,161.9,-0.04043,7e-05,2.17521]
[1779662410701,50.6,76667.04,161.9,-0.04055,7e-05,2.18058]
[1779662413376,50.6,76668.01,161.9,-0.04048,7e-05,2.17749]
[1779662414107,50.6,76667.53,161.9,-0.04051,7e-05,2.17882]
[1779662417750,50.59,76655.75,161.9,-0.04132,7e-05,2.21363]
[1779662419765,50.59,76649.19,161.9,-0.04177,7e-05,2.23308]
[1779662421366,50.59,76647.26,161.9,-0.0419,7e-05,2.23874]
[1779662426813,50.59,76640.87,161.9,-0.04236,7e-05,2.25837]
[1779662428827,50.59,76629.47,161.9,-0.04318,7e-05,2.29333]
[1779662429834,50.59,76622.27,161.9,-0.04371,7e-05,2.31553]
[1779662434869,50.59,76621.46,161.9,-0.04362,7e-05,2.30964]
[1779662439904,50.59,76626.38,161.9,-0.04325,7e-05,2.29418]
[1779662441220,50.59,76626.38,161.9,-0.04325,7e-05,2.29418]
[1779662441918,50.58,76635.34,161.9,-0.0426,7e-05,2.26636]
[1779662443494,50.58,76629.06,161.9,-0.04304,7e-05,2.28537]
[1779662444777,50.58,76629.06,161.9,-0.04304,7e-05,2.28537]
[1779662445239,50.58,76606.93,161.9,-0.04466,7e-05,2.35349]
[1779662445975,50.58,76597.71,161.9,-0.04535,8e-05,2.3825]
[1779662451005,50.57,76600.29,161.9,-0.04513,8e-05,2.37336]
[1779662456042,50.56,76595.3,161.9,-0.04549,8e-05,2.38829]
[1779662457625,50.56,76588.51,161.9,-0.046,8e-05,2.40965]
[1779662462871,50.56,76591.37,161.9,-0.04576,8e-05,2.3997]
[1779662462085,50.55,76599.73,161.9,-0.04512,8e-05,2.37304]
[1779662467120,50.55,76603.67,161.9,-0.04481,7e-05,2.35984]
[1779662472155,50.54,76607.27,161.9,-0.04452,7e-05,2.34786]
[1779662477190,50.54,76609.2,161.9,-0.04437,7e-05,2.34122]
[1779662482225,50.53,76608.84,161.9,-0.04438,7e-05,2.34174]
[1779662487260,50.53,76610.82,161.9,-0.04422,7e-05,2.33495]
[1779662492295,50.52,76610.27,161.9,-0.0441,7e-05,2.32798]
[1779662494309,50.52,76604.61,161.9,-0.04452,7e-05,2.34544]
[1779662499344,50.52,76606.61,161.9,-0.04435,7e-05,2.33857]
[1779662504379,50.51,76609.61,161.9,-0.04412,7e-05,2.32861]
[1779662508407,50.51,76615.39,161.9,-0.04368,7e-05,2.31022]
[1779662511280,50.51,76615.75,161.9,-0.04365,7e-05,2.30895]
[1779662518477,50.49,76618.99,161.9,-0.04337,7e-05,2.29692]
[1779662523512,50.48,76619.27,161.9,-0.04332,7e-05,2.29474]
[1779662528547,50.48,76619.16,161.9,-0.0433,7e-05,2.29381]
[1779662529554,50.47,76633.64,161.9,-0.04224,7e-05,2.24912]
[1779662530563,50.47,76639.46,161.9,-0.04183,7e-05,2.23124]
[1779662534591,50.47,76630.22,161.9,-0.04247,7e-05,2.2588]
[1779662539626,50.46,76626.6,161.9,-0.04271,7e-05,2.26885]
[1779662544948,50.46,76626.75,161.9,-0.04269,7e-05,2.26797]
[1779662548946,50.45,76623.06,161.9,-0.04293,7e-05,2.27807]
[1779662554537,50.44,76617.6,161.9,-0.04315,7e-05,2.28547]
[1779662556602,50.43,76617.51,161.9,-0.04315,7e-05,2.2855]
[1779662561796,50.42,76621.13,161.9,-0.04286,7e-05,2.27302]
[1779662565824,50.42,76632.82,161.9,-0.04199,7e-05,2.23629]
[1779662570859,50.41,76631.84,161.9,-0.04204,7e-05,2.23811]
[1779662575894,50.4,76632.41,161.9,-0.04197,7e-05,2.23544]
[1779662580929,50.39,76632.61,161.9,-0.04194,7e-05,2.2339]
[1779662585965,50.39,76632.71,161.9,-0.04191,7e-05,2.23268]
[1779662591000,50.38,76632.7,161.9,-0.04189,7e-05,2.23179]
[1779662596035,50.37,76633.11,161.9,-0.04184,7e-05,2.22964]
[1779662601070,50.37,76634.28,161.9,-0.04174,7e-05,2.22519]
[1779662608131,50.36,76626.1,161.9,-0.04229,7e-05,2.24891]
[1779662609138,50.36,76618.76,161.9,-0.04282,7e-05,2.27122]
[1779662614173,50.35,76618.8,161.9,-0.04264,7e-05,2.26182]
[1779662619208,50.34,76618.73,161.9,-0.04262,7e-05,2.26083]
[1779662622054,50.33,76626.65,161.9,-0.04204,7e-05,2.23591]
[1779662622231,50.33,76647.96,161.9,-0.04053,7e-05,2.17154]
[1779662623578,50.33,76661.06,161.9,-0.03963,7e-05,2.1325]
[1779662627567,50.33,76666.42,161.9,-0.03927,7e-05,2.11663]
[1779662629557,50.33,76671.8,161.9,-0.0389,7e-05,2.10085]
[1779662632301,50.33,76678.75,161.9,-0.03844,7e-05,2.08067]
[1779662637336,50.33,76678.6,161.9,-0.03846,7e-05,2.08136]
[1779662642371,50.33,76677.4,161.9,-0.03854,7e-05,2.0851]
[1779662647406,50.34,76678.33,161.9,-0.03849,7e-05,2.08263]
[1779662652441,50.34,76678.46,161.9,-0.03848,7e-05,2.08249]
[1779662657476,50.34,76679.5,161.9,-0.03842,7e-05,2.07971]
[1779662662511,50.34,76681.05,161.9,-0.03832,7e-05,2.0755]
[1779662667546,50.35,76682.38,161.9,-0.03824,7e-05,2.07198]
[1779662672581,50.35,76682.01,161.9,-0.03814,7e-05,2.06576]
[1779662677616,50.35,76683.24,161.9,-0.03807,7e-05,2.06263]
[1779662679283,50.35,76684.13,161.9,-0.03801,7e-05,2.06015]
[1779662684665,50.36,76684.85,161.9,-0.03798,7e-05,2.05869]
[1779662689699,50.36,76689.07,161.9,-0.03772,7e-05,2.04712]
[1779662694734,50.37,76689.7,161.9,-0.03769,7e-05,2.04591]
[1779662696749,50.37,76696.56,161.9,-0.03725,6e-05,2.02654]
[1779662701767,50.37,76697.0,161.9,-0.03723,6e-05,2.0259]
[1779662702791,50.38,76702.8,161.9,-0.03687,6e-05,2.00971]
[1779662707826,50.38,76706.37,161.9,-0.03666,6e-05,2.00053]
[1779662709540,50.38,76707.28,161.9,-0.03661,6e-05,1.99814]
[1779662709840,50.39,76717.09,161.9,-0.03599,6e-05,1.97076]
[1779662712355,50.39,76719.33,161.9,-0.03585,6e-05,1.96471]
[1779662717896,50.39,76720.75,161.9,-0.03578,6e-05,1.96155]
[1779662719604,50.39,76720.54,161.9,-0.0358,6e-05,1.96227]
[1779662724945,50.41,76725.04,161.9,-0.03555,6e-05,1.95121]
[1779662729980,50.42,76723.98,161.9,-0.03564,6e-05,1.95551]
[1779662733780,50.42,76725.1,161.9,-0.03547,6e-05,1.94575]
[1779662736654,50.43,76730.04,161.9,-0.03517,6e-05,1.93267]
[1779662738664,50.43,76732.69,161.9,-0.03503,6e-05,1.92613]
[1779662744121,50.44,76733.59,161.9,-0.03499,6e-05,1.92458]
[1779662746553,50.45,76734.63,161.9,-0.03494,6e-05,1.92226]
[1779662747180,50.45,76734.63,161.9,-0.03494,6e-05,1.92226]
[1779662747102,50.44,76735.94,161.9,-0.03485,6e-05,1.91821]
[1779662748196,50.44,76735.94,161.9,-0.03485,6e-05,1.91821]
[1779662748109,50.44,76735.75,161.9,-0.03487,6e-05,1.91893]
[1779662748699,50.44,76735.75,161.9,-0.03487,6e-05,1.91893]
[1779662749110,50.44,76735.75,161.9,-0.03487,6e-05,1.91893]
[1779662749963,50.45,76735.04,161.9,-0.03491,6e-05,1.92107]
[1779662750041,50.45,76735.04,161.9,-0.03491,6e-05,1.92107]
[1779662750122,50.45,76734.66,161.9,-0.03494,6e-05,1.92231]
[1779662750334,50.45,76734.66,161.9,-0.03494,6e-05,1.92231]
[1779662751130,50.45,76734.46,161.9,-0.03496,6e-05,1.92305]
[1779662752303,50.45,76738.55,161.9,-0.03471,6e-05,1.91202]
[1779662753145,50.45,76741.59,161.9,-0.03452,6e-05,1.90327]
[1779662753424,50.45,76741.59,161.9,-0.03452,6e-05,1.90327]
[1779662753992,50.45,76741.59,161.9,-0.03452,6e-05,1.90327]
[1779662755080,50.45,76741.45,161.9,-0.03453,6e-05,1.90388]
[1779662760193,50.43,76741.85,161.9,-0.03445,6e-05,1.90025]
[1779662760291,50.43,76741.85,161.9,-0.03445,6e-05,1.90025]
[1779662761292,50.42,76741.92,161.9,-0.03444,6e-05,1.89963]
[1779662763896,50.42,76741.89,161.9,-0.03443,6e-05,1.89929]
[1779662764225,50.41,76774.69,161.9,-0.03247,6e-05,1.81057]
[1779662766270,50.41,76776.76,161.9,-0.03234,6e-05,1.80486]
[1779662766763,50.41,76776.76,161.9,-0.03234,6e-05,1.80486]
[1779662766781,50.41,76776.76,161.9,-0.03234,6e-05,1.80486]
[1779662766879,50.41,76780.14,161.9,-0.03214,6e-05,1.79572]
[1779662768831,50.4,76779.95,161.9,-0.03214,6e-05,1.79551]
[1779662770016,50.39,76789.33,161.9,-0.03157,6e-05,1.76965]
[1779662770698,50.39,76805.34,161.9,-0.03067,6e-05,1.72781]
[1779662771274,50.38,76823.1,161.9,-0.02969,5e-05,1.68235]
[1779662772282,50.38,76831.59,161.9,-0.02922,5e-05,1.6607]
[1779662775239,50.37,76828.39,161.9,-0.02937,5e-05,1.66769]
[1779662775256,50.37,76827.79,161.9,-0.02941,5e-05,1.66918]
[1779662775291,50.37,76827.79,161.9,-0.02941,5e-05,1.66918]
[1779662775307,50.37,76845.28,161.9,-0.02849,5e-05,1.62606]
[1779662776284,50.37,76845.28,161.9,-0.02849,5e-05,1.62606]
[1779662777057,50.37,76845.28,161.9,-0.02849,5e-05,1.62606]
[1779662777149,50.37,76845.28,161.9,-0.02849,5e-05,1.62606]
[1779662777223,50.36,76856.05,161.9,-0.02791,5e-05,1.59903]
[1779662777696,50.36,76866.65,161.9,-0.02737,5e-05,1.57325]
[1779662780337,50.35,76857.82,161.9,-0.0278,5e-05,1.59346]
[1779662781298,50.35,76857.82,161.9,-0.0278,5e-05,1.59346]
[1779662787860,50.33,76851.53,161.9,-0.02807,5e-05,1.60647]
[1779662789401,50.32,76857.64,161.9,-0.02774,5e-05,1.59059]
[1779662794436,50.31,76861.03,161.9,-0.02742,5e-05,1.57411]
[1779662797474,50.3,76867.14,161.9,-0.02709,5e-05,1.55862]
[1779662799484,50.29,76876.11,161.9,-0.02664,5e-05,1.53688]
[1779662801498,50.29,76884.33,161.9,-0.02623,5e-05,1.51716]
[1779662802359,50.29,76884.33,161.9,-0.02623,5e-05,1.51716]
[1779662804987,50.28,76896.87,161.9,-0.02561,5e-05,1.48756]
[1779662805529,50.28,76904.55,161.9,-0.02524,5e-05,1.46986]
[1779662810340,50.26,76904.44,161.9,-0.02519,5e-05,1.46721]
[1779662815598,50.25,76908.43,161.9,-0.02499,5e-05,1.45742]
[1779662820633,50.24,76909.0,161.9,-0.02495,5e-05,1.45556]
[1779662821641,50.24,76901.74,161.9,-0.02529,5e-05,1.47191]
[1779662822648,50.24,76892.7,161.9,-0.02571,5e-05,1.49246]
[1779662827683,50.23,76888.41,161.9,-0.0259,5e-05,1.50142]
[1779662830704,50.23,76899.23,161.9,-0.02537,5e-05,1.47603]
[1779662835739,50.22,76897.87,161.9,-0.02542,5e-05,1.47841]
[1779662839450,50.22,76892.54,161.9,-0.02567,5e-05,1.49014]
[1779662840142,50.22,76882.07,161.9,-0.02617,5e-05,1.51419]
[1779662840776,50.21,76876.23,161.9,-0.02645,5e-05,1.52761]
[1779662845072,50.21,76856.58,161.9,-0.0274,5e-05,1.57318]
[1779662849181,50.2,76857.75,161.9,-0.02732,5e-05,1.56946]
[1779662854825,50.18,76858.01,161.9,-0.02716,5e-05,1.56037]
[1779662858905,50.17,76835.28,161.9,-0.02829,5e-05,1.6137]
[1779662860919,50.16,76826.51,161.9,-0.02873,5e-05,1.63444]
[1779662865956,50.14,76828.75,161.9,-0.02857,5e-05,1.62683]
[1779662870991,50.13,76827.72,161.9,-0.02858,5e-05,1.62732]
[1779662875576,50.11,76827.08,161.9,-0.02857,5e-05,1.62687]
[1779662878245,50.11,76826.63,161.9,-0.02859,5e-05,1.62758]
[1779662878261,50.11,76826.63,161.9,-0.02859,5e-05,1.62758]
[1779662879304,50.1,76825.79,161.9,-0.02861,5e-05,1.62884]
[1779662882070,50.09,76815.61,161.9,-0.02913,5e-05,1.65278]
[1779662884085,50.08,76824.91,161.9,-0.02862,5e-05,1.62889]
[1779662886100,50.07,76833.8,161.9,-0.02814,5e-05,1.60626]
[1779662891134,50.06,76837.87,161.9,-0.02789,5e-05,1.59455]
[1779662895163,50.05,76831.57,161.9,-0.02818,5e-05,1.60852]
[1779662900198,50.03,76826.62,161.9,-0.0284,5e-05,1.61882]
[1779662905235,50.01,76825.67,161.9,-0.02841,5e-05,1.61922]
[1779662910270,49.99,76828.25,161.9,-0.02823,5e-05,1.61061]
[1779662915305,49.98,76829.19,161.9,-0.02803,5e-05,1.59983]
[1779662920340,49.96,76829.72,161.9,-0.02797,5e-05,1.5968]
[1779662926382,49.95,76828.66,161.9,-0.02798,5e-05,1.5973]
[1779662930410,49.93,76819.64,161.9,-0.02842,5e-05,1.61795]
[1779662935445,49.92,76814.55,161.9,-0.02865,5e-05,1.62859]
[1779662940479,49.9,76819.42,161.9,-0.02836,5e-05,1.61506]
[1779662943501,49.89,76807.54,161.9,-0.02895,5e-05,1.64294]
[1779662948535,49.87,76807.44,161.9,-0.02891,5e-05,1.6411]
[1779662949434,49.87,76807.44,161.9,-0.02891,5e-05,1.6411]
[1779662954578,49.85,76808.19,161.9,-0.02882,5e-05,1.63675]
[1779662959613,49.84,76809.19,161.9,-0.02873,5e-05,1.63223]
[1779662960445,49.84,76809.19,161.9,-0.02873,5e-05,1.63223]
[1779662965655,49.81,76803.88,161.9,-0.02896,5e-05,1.64297]
[1779662967669,49.81,76794.02,161.9,-0.02947,5e-05,1.66684]
[1779662972705,49.79,76792.58,161.9,-0.02938,5e-05,1.66128]
[1779662975725,49.78,76786.23,161.9,-0.0297,5e-05,1.67596]
[1779662980760,49.76,76782.16,161.9,-0.02987,5e-05,1.6839]
[1779662986802,49.73,76784.45,161.9,-0.02968,5e-05,1.67518]
[1779662991950,49.72,76784.75,161.9,-0.02963,5e-05,1.67253]
[1779662997879,49.69,76785.3,161.9,-0.02953,5e-05,1.66789]
[1779663001440,49.67,76791.29,161.9,-0.02916,5e-05,1.651]
[1779663001907,49.67,76804.78,161.9,-0.02844,5e-05,1.61737]
[1779663003921,49.67,76810.76,161.9,-0.02812,5e-05,1.6019]
[1779663006681,49.66,76809.9,161.9,-0.02815,5e-05,1.60333]
[1779663011977,49.64,76816.11,161.9,-0.02778,5e-05,1.58611]
[1779663017013,49.63,76815.12,161.9,-0.0278,5e-05,1.58694]
[1779663029097,49.6,76812.36,161.9,-0.02786,5e-05,1.58982]
[1779663034132,49.58,76813.96,161.9,-0.02763,5e-05,1.5777]
[1779663039167,49.57,76814.73,161.9,-0.02756,5e-05,1.57437]
[1779663043196,49.56,76802.0,161.9,-0.0282,5e-05,1.60437]
[1779663048233,49.55,76800.12,161.9,-0.02827,5e-05,1.60736]
[1779663053268,49.53,76799.75,161.9,-0.02825,5e-05,1.60656]
[1779663059310,49.51,76800.46,161.9,-0.02817,5e-05,1.60276]
[1779663061325,49.51,76819.19,161.9,-0.02718,5e-05,1.55636]
[1779663066365,49.5,76826.52,161.9,-0.02679,5e-05,1.5374]
[1779663066570,49.5,76826.52,161.9,-0.02679,5e-05,1.5374]
[1779663066572,49.5,76826.52,161.9,-0.02679,5e-05,1.5374]
[1779663067367,49.49,76835.78,161.9,-0.02632,5e-05,1.5151]
[1779663068557,49.49,76835.78,161.9,-0.02632,5e-05,1.5151]
[1779663076572,49.48,76841.24,161.9,-0.02602,5e-05,1.50066]
[1779663079537,49.48,76842.74,161.9,-0.02593,5e-05,1.49665]
[1779663089521,49.46,76840.48,161.9,-0.026,5e-05,1.50013]
[1779663094558,49.45,76838.94,161.9,-0.02596,5e-05,1.49645]
[1779663099591,49.45,76839.09,161.9,-0.02593,5e-05,1.49531]
[1779663101605,49.44,76830.95,161.9,-0.02633,5e-05,1.51421]
[1779663106640,49.44,76826.53,161.9,-0.02653,5e-05,1.52372]
[1779663111675,49.43,76825.32,161.9,-0.02657,5e-05,1.52559]
[1779663116710,49.42,76825.74,161.9,-0.02653,5e-05,1.52356]
[1779663121745,49.41,76821.55,161.9,-0.02672,5e-05,1.53255]
[1779663126782,49.4,76821.55,161.9,-0.02669,5e-05,1.5315]
[1779663127789,49.4,76814.24,161.9,-0.02706,5e-05,1.54886]
[1779663132824,49.39,76810.39,161.9,-0.02723,5e-05,1.55691]
[1779663134600,49.39,76810.39,161.9,-0.02723,5e-05,1.55691]
[1779663135194,49.38,76810.61,161.9,-0.02721,5e-05,1.55612]
[1779663135246,49.38,76810.61,161.9,-0.02721,5e-05,1.55612]
[1779663135491,49.38,76789.27,161.9,-0.02832,5e-05,1.60822]
[1779663135844,49.38,76781.35,161.9,-0.02874,5e-05,1.62806]
[1779663141108,49.38,76778.15,161.9,-0.02892,5e-05,1.6363]
[1779663141216,49.38,76778.15,161.9,-0.02892,5e-05,1.6363]
[1779663146270,49.37,76773.44,161.9,-0.02914,5e-05,1.64661]
[1779663151958,49.35,76775.59,161.9,-0.02885,5e-05,1.63153]
[1779663156993,49.33,76775.47,161.9,-0.02882,5e-05,1.62992]
[1779663162028,49.32,76775.52,161.9,-0.02878,5e-05,1.62792]
[1779663167063,49.3,76776.63,161.9,-0.02868,5e-05,1.62328]
[1779663171287,49.29,76788.92,161.9,-0.02799,5e-05,1.59125]
[1779663173319,49.28,76787.64,161.9,-0.02805,5e-05,1.59411]
[1779663179313,49.27,76787.19,161.9,-0.02804,5e-05,1.59363]
[1779663179527,49.27,76787.19,161.9,-0.02804,5e-05,1.59363]
[1779663179622,49.26,76781.05,161.9,-0.02835,5e-05,1.6079]
[1779663179852,49.26,76781.05,161.9,-0.02835,5e-05,1.6079]
[1779663183174,49.25,76773.87,161.9,-0.02871,5e-05,1.62484]
[1779663188210,49.24,76770.97,161.9,-0.02883,5e-05,1.63028]
[1779663189263,49.24,76757.8,161.9,-0.02954,6e-05,1.66329]
[1779663190867,49.2,76755.3,161.9,-0.02958,6e-05,1.66536]
[1779663196266,49.14,76749.07,161.9,-0.02979,6e-05,1.67474]
[1779663201301,49.12,76745.7,161.9,-0.02993,6e-05,1.68112]
[1779663206336,49.11,76747.06,161.9,-0.0298,6e-05,1.67528]
[1779663207343,49.1,76763.54,161.9,-0.02888,5e-05,1.6328]
[1779663208910,49.07,76765.76,161.9,-0.02868,5e-05,1.62339]
[1779663213384,48.97,76757.47,161.9,-0.02878,5e-05,1.62616]
[1779663214392,48.97,76765.3,161.9,-0.02835,5e-05,1.60609]
[1779663219427,48.96,76765.48,161.9,-0.0283,5e-05,1.604]
[1779663224447,48.95,76768.05,161.9,-0.02814,5e-05,1.59629]
[1779663229497,48.93,76772.47,161.9,-0.02787,5e-05,1.58353]
[1779663235539,48.92,76772.49,161.9,-0.02783,5e-05,1.58178]
[1779663241581,48.9,76772.85,161.9,-0.02778,5e-05,1.57921]
[1779663247623,48.89,76772.98,161.9,-0.02773,5e-05,1.57697]
[1779663250644,48.88,76766.24,161.9,-0.02807,5e-05,1.59318]
[1779663251651,48.88,76752.76,161.9,-0.02879,5e-05,1.6265]
[1779663251848,48.88,76752.76,161.9,-0.02879,5e-05,1.6265]
[1779663252659,48.88,76744.95,161.9,-0.02921,6e-05,1.64638]
[1779663252855,48.88,76744.95,161.9,-0.02921,6e-05,1.64638]
[1779663253666,48.87,76736.71,161.9,-0.02965,6e-05,1.66678]
[1779663258701,48.85,76735.11,161.9,-0.0297,6e-05,1.66875]
[1779663263737,48.83,76731.28,161.9,-0.02987,6e-05,1.6765]
[1779663264744,48.83,76721.35,161.9,-0.03042,6e-05,1.70193]
[1779663266569,48.83,76717.84,161.9,-0.03061,6e-05,1.71065]
[1779663271084,48.81,76716.72,161.9,-0.03063,6e-05,1.71156]
[1779663272586,48.81,76718.42,161.9,-0.0304,6e-05,1.69959]
[1779663273090,48.8,76720.87,161.9,-0.03024,6e-05,1.69221]
[1779663276834,48.78,76727.78,161.9,-0.02981,6e-05,1.67242]
[1779663281870,48.76,76727.72,161.9,-0.02977,6e-05,1.67039]
[1779663282877,48.76,76721.02,161.9,-0.03015,6e-05,1.68781]
[1779663287912,48.74,76722.66,161.9,-0.03,6e-05,1.68081]
[1779663292947,48.72,76724.38,161.9,-0.02985,6e-05,1.67411]
[1779663297982,48.71,76724.77,161.9,-0.02978,6e-05,1.6709]
[1779663303020,48.69,76724.38,161.9,-0.02976,6e-05,1.66975]
[1779663304159,48.69,76724.38,161.9,-0.02976,6e-05,1.66975]
[1779663305162,48.68,76722.43,161.9,-0.02986,6e-05,1.67438]
[1779663306041,48.68,76729.3,161.9,-0.02945,6e-05,1.65572]
[1779663311076,48.66,76728.42,161.9,-0.02946,6e-05,1.65596]
[1779663316111,48.64,76729.24,161.9,-0.02937,6e-05,1.65181]
[1779663317118,48.64,76738.65,161.9,-0.02884,5e-05,1.6273]
[1779663322152,48.63,76743.75,161.9,-0.02853,5e-05,1.61259]
[1779663328194,48.61,76745.39,161.9,-0.0284,5e-05,1.60647]
[1779663329429,48.61,76764.41,161.9,-0.02738,5e-05,1.55862]
[1779663330209,48.6,76772.31,161.9,-0.02696,5e-05,1.53894]
[1779663335244,48.59,76769.18,161.9,-0.02699,5e-05,1.53892]
[1779663340516,48.59,76768.1,161.9,-0.02703,5e-05,1.54077]
[1779663346720,48.58,76767.55,161.9,-0.02703,5e-05,1.54089]
[1779663349238,48.57,76760.34,161.9,-0.02739,5e-05,1.55801]
[1779663356393,48.56,76760.74,161.9,-0.02733,5e-05,1.55517]
[1779663360955,48.55,76761.07,161.9,-0.0273,5e-05,1.55347]
[1779663361707,48.55,76761.07,161.9,-0.0273,5e-05,1.55347]
[1779663367472,48.54,76764.34,161.9,-0.0271,5e-05,1.54398]
[1779663372507,48.53,76764.28,161.9,-0.02708,5e-05,1.54313]
[1779663377542,48.52,76763.06,161.9,-0.02712,5e-05,1.54515]
[1779663382577,48.51,76754.97,161.9,-0.02753,5e-05,1.56413]
[1779663387613,48.5,76749.57,161.9,-0.02779,5e-05,1.57642]
[1779663392648,48.49,76746.55,161.9,-0.02781,5e-05,1.57597]
[1779663397693,48.48,76745.04,161.9,-0.02786,5e-05,1.57847]
[1779663402728,48.47,76747.54,161.9,-0.0277,5e-05,1.57092]
[1779663407763,48.46,76745.41,161.9,-0.02779,5e-05,1.57497]
[1779663412798,48.44,76744.24,161.9,-0.02782,5e-05,1.57633]
[1779663417845,48.43,76744.2,161.9,-0.02779,5e-05,1.57511]
[1779663418847,48.43,76734.07,161.9,-0.02833,5e-05,1.60035]
[1779663423883,48.42,76732.11,161.9,-0.02841,5e-05,1.60378]
[1779663428918,48.4,76732.55,161.9,-0.02835,5e-05,1.60112]
[1779663434443,48.39,76731.7,161.9,-0.02837,5e-05,1.60205]
[1779663439997,48.38,76731.36,161.9,-0.02834,5e-05,1.60078]
[1779663441004,48.37,76721.75,161.9,-0.02886,6e-05,1.62498]
[1779663446038,48.36,76717.69,161.9,-0.02905,6e-05,1.63367]
[1779663451074,48.34,76718.6,161.9,-0.02885,6e-05,1.62271]
[1779663456109,48.33,76718.64,161.9,-0.02881,6e-05,1.6209]
[1779663461143,48.32,76723.14,161.9,-0.02853,5e-05,1.60779]
[1779663466180,48.3,76724.5,161.9,-0.02842,5e-05,1.60278]
[1779663471215,48.29,76724.43,161.9,-0.02839,5e-05,1.60146]
[1779663476251,48.28,76721.39,161.9,-0.02853,5e-05,1.60766]
[1779663481285,48.27,76721.51,161.9,-0.02849,5e-05,1.60581]
[1779663486320,48.25,76726.39,161.9,-0.02819,5e-05,1.59192]
[1779663491356,48.24,76728.37,161.9,-0.02805,5e-05,1.58552]
[1779663496391,48.23,76727.67,161.9,-0.02806,5e-05,1.58593]
[1779663498405,48.23,76718.23,161.9,-0.02856,5e-05,1.6094]
[1779663503440,48.21,76720.08,161.9,-0.02843,5e-05,1.60317]
[1779663508475,48.2,76721.88,161.9,-0.0283,5e-05,1.59714]
[1779663513510,48.19,76723.32,161.9,-0.02808,5e-05,1.5853]
[1779663518545,48.18,76721.57,161.9,-0.02815,5e-05,1.58838]
[1779663523580,48.17,76721.33,161.9,-0.02813,5e-05,1.58767]
[1779663528615,48.16,76707.8,161.9,-0.02885,6e-05,1.6209]
[1779663533650,48.14,76708.35,161.9,-0.02878,6e-05,1.6179]
[1779663538685,48.13,76708.08,161.9,-0.02876,6e-05,1.61704]
[1779663543720,48.12,76708.48,161.9,-0.02871,6e-05,1.61447]
[1779663549762,48.1,76708.63,161.9,-0.02866,6e-05,1.61226]
[1779663552888,48.1,76710.79,161.9,-0.02853,6e-05,1.60612]
[1779663552888,48.1,76710.79,161.9,-0.02853,6e-05,1.60612]
[1779663552909,48.1,76710.79,161.9,-0.02853,6e-05,1.60612]
[1779663553407,48.09,76711.71,161.9,-0.02847,6e-05,1.60318]
[1779663559832,48.08,76712.99,161.9,-0.02836,5e-05,1.59823]
[1779663564866,48.07,76713.94,161.9,-0.02828,5e-05,1.59445]
[1779663569902,48.06,76712.95,161.9,-0.0283,5e-05,1.59563]
[1779663574937,48.04,76712.94,161.9,-0.02816,5e-05,1.58729]
[1779663579972,48.03,76708.48,161.9,-0.02837,6e-05,1.59733]
[1779663585008,48.02,76715.49,161.9,-0.02796,5e-05,1.57816]
[1779663590043,48.01,76718.26,161.9,-0.02779,5e-05,1.57002]
[1779663595078,48.0,76718.42,161.9,-0.02776,5e-05,1.5685]
[1779663600972,48.0,76718.32,161.9,-0.02775,5e-05,1.56808]
[1779663601189,47.99,76730.5,161.9,-0.02709,5e-05,1.53712]
[1779663602129,47.99,76722.75,161.9,-0.02749,5e-05,1.5561]
[1779663605192,47.98,76729.07,161.9,-0.02714,5e-05,1.53971]
[1779663606710,47.98,76740.51,161.9,-0.02654,5e-05,1.51124]
[1779663608174,47.98,76746.24,161.9,-0.02624,5e-05,1.49697]
[1779663613210,47.98,76755.71,161.9,-0.02574,5e-05,1.47349]
[1779663615224,47.97,76748.56,161.9,-0.0261,5e-05,1.49074]
[1779663620260,47.97,76748.93,161.9,-0.02607,5e-05,1.48928]
[1779663622274,47.97,76755.72,161.9,-0.02572,5e-05,1.47266]
[1779663626302,47.97,76771.37,161.9,-0.02493,5e-05,1.43504]
[1779663631337,47.97,76769.82,161.9,-0.02491,5e-05,1.43229]
[1779663634359,47.97,76775.74,161.9,-0.02462,5e-05,1.41836]
[1779663639394,47.97,76779.97,161.9,-0.02441,5e-05,1.40867]
[1779663642416,47.97,76787.12,161.9,-0.02407,5e-05,1.39218]
[1779663643422,47.97,76794.2,161.9,-0.02373,5e-05,1.37594]
[1779663644458,47.97,76794.2,161.9,-0.02373,5e-05,1.37594]
[1779663646343,47.97,76798.05,161.9,-0.02356,5e-05,1.36732]
[1779663647451,47.97,76809.34,161.9,-0.02303,5e-05,1.34197]
[1779663649667,47.98,76837.8,161.9,-0.02176,4e-05,1.27937]
[1779663650474,47.98,76852.34,161.9,-0.02112,4e-05,1.24809]
[1779663652575,47.98,76865.19,161.9,-0.0206,4e-05,1.22181]
[1779663658364,48.0,76861.27,161.9,-0.02079,4e-05,1.23144]
[1779663664379,48.02,76858.43,161.9,-0.02096,4e-05,1.23983]
[1779663671651,48.04,76849.42,161.9,-0.02139,4e-05,1.26153]
[1779663673664,48.05,76830.78,161.9,-0.02223,4e-05,1.30255]
[1779663674671,48.05,76823.69,161.9,-0.02255,5e-05,1.31842]
[1779663677349,48.05,76824.21,162.0,-0.02253,5e-05,1.31764]
[1779663679493,48.06,76822.51,162.0,-0.02262,5e-05,1.32179]
[1779663679706,48.06,76831.16,162.0,-0.02223,4e-05,1.30286]
[1779663684743,48.07,76825.57,162.0,-0.02251,5e-05,1.31623]
[1779663690140,48.08,76826.8,162.0,-0.02247,5e-05,1.31428]
[1779663689778,48.08,76820.82,162.0,-0.02274,5e-05,1.32774]
[1779663693807,48.08,76810.74,162.0,-0.02312,5e-05,1.34484]
[1779663695820,48.09,76800.31,162.0,-0.02361,5e-05,1.36875]
[1779663700855,48.09,76796.53,162.0,-0.0238,5e-05,1.37785]
[1779663701861,48.09,76788.69,162.0,-0.02418,5e-05,1.39599]
[1779663706897,48.09,76790.03,162.0,-0.02412,5e-05,1.39318]
[1779663711933,48.1,76790.66,162.0,-0.02409,5e-05,1.39202]
[1779663716968,48.1,76796.81,162.0,-0.02381,5e-05,1.37818]
[1779663722004,48.1,76807.23,162.0,-0.02332,5e-05,1.35485]
[1779663725025,48.11,76813.09,162.0,-0.02306,5e-05,1.34197]
[1779663730061,48.11,76810.88,162.0,-0.02317,5e-05,1.34759]
[1779663732075,48.11,76817.77,162.0,-0.02286,5e-05,1.3324]
[1779663733112,48.12,76824.3,162.0,-0.02257,5e-05,1.318]
[1779663738146,48.13,76829.55,162.0,-0.02235,4e-05,1.30753]
[1779663744188,48.14,76830.02,162.0,-0.02236,4e-05,1.30768]
[1779663750230,48.15,76830.05,162.0,-0.02238,4e-05,1.30879]
[1779663752244,48.15,76816.74,162.0,-0.02289,5e-05,1.3326]
[1779663760301,48.16,76819.11,162.0,-0.02281,5e-05,1.32861]
[1779663763157,48.16,76819.11,162.0,-0.02281,5e-05,1.32861]
[1779663763234,48.17,76825.1,162.0,-0.02255,5e-05,1.31582]
[1779663768357,48.18,76823.01,162.0,-0.02266,5e-05,1.32133]
[1779663773392,48.18,76822.62,162.0,-0.0227,5e-05,1.32307]
[1779663775406,48.19,76811.12,162.0,-0.02323,5e-05,1.34896]
[1779663780441,48.19,76805.91,162.0,-0.02349,5e-05,1.36148]
[1779663785476,48.2,76805.97,162.0,-0.02349,5e-05,1.36187]
[1779663790511,48.2,76815.28,162.0,-0.02307,5e-05,1.34138]
[1779663791518,48.2,76822.85,162.0,-0.02273,5e-05,1.32462]
[1779663793532,48.21,76828.63,162.0,-0.02247,5e-05,1.31216]
[1779663798567,48.21,76829.74,162.0,-0.02244,5e-05,1.31064]
[1779663803602,48.22,76829.8,162.0,-0.02246,5e-05,1.31144]
[1779663808637,48.23,76825.93,162.0,-0.02265,5e-05,1.32087]
[1779663811658,48.24,76833.97,162.0,-0.0222,4e-05,1.29759]
[1779663816693,48.25,76833.14,162.0,-0.02226,4e-05,1.30043]
[1779663821728,48.25,76826.25,162.0,-0.02259,5e-05,1.3166]
[1779663826763,48.26,76823.92,162.0,-0.02271,5e-05,1.3226]
[1779663831798,48.27,76825.14,162.0,-0.02267,5e-05,1.32073]
[1779663836833,48.28,76828.47,162.0,-0.02254,5e-05,1.31422]
[1779663839854,48.28,76820.17,162.0,-0.02293,5e-05,1.33317]
[1779663842876,48.29,76810.0,162.0,-0.02341,5e-05,1.35643]
[1779663847911,48.29,76807.38,162.0,-0.02354,5e-05,1.36289]
[1779663852925,48.3,76812.16,162.0,-0.02332,5e-05,1.35248]
[1779663853413,48.3,76812.07,162.0,-0.02333,5e-05,1.3528]
[1779663853428,48.3,76812.07,162.0,-0.02333,5e-05,1.3528]
[1779663853458,48.3,76812.07,162.0,-0.02333,5e-05,1.3528]
[1779663856974,48.3,76820.47,162.0,-0.02295,5e-05,1.33443]
[1779663862009,48.31,76820.47,162.0,-0.02297,5e-05,1.33517]
[1779663864023,48.31,76812.94,162.0,-0.02332,5e-05,1.35233]
[1779663870065,48.32,76810.93,162.0,-0.02343,5e-05,1.35756]
[1779663875109,48.32,76811.72,162.0,-0.0233,5e-05,1.35014]
[1779663880144,48.33,76823.97,162.0,-0.02275,5e-05,1.3234]
[1779663883165,48.33,76829.63,162.0,-0.0225,5e-05,1.31138]
[1779663889207,48.34,76830.51,162.0,-0.02249,5e-05,1.31058]
[1779663894243,48.35,76830.55,162.0,-0.02251,5e-05,1.31144]
[1779663898270,48.36,76823.96,162.0,-0.02282,5e-05,1.32675]
[1779663901292,48.36,76817.48,162.0,-0.02313,5e-05,1.34167]
[1779663904313,48.37,76811.11,162.0,-0.02343,5e-05,1.35653]
[1779663909348,48.37,76815.46,162.0,-0.02324,5e-05,1.34731]
[1779663916397,48.38,76816.08,162.0,-0.02323,5e-05,1.34683]
[1779663923446,48.39,76816.67,162.0,-0.02323,5e-05,1.34645]
[1779663925460,48.39,76810.14,162.0,-0.02354,5e-05,1.36142]
[1779663931502,48.4,76809.53,162.0,-0.02347,5e-05,1.35721]
[1779663936537,48.4,76810.05,162.0,-0.02346,5e-05,1.35663]
[1779663941572,48.41,76812.49,162.0,-0.02336,5e-05,1.35176]
[1779663946607,48.41,76812.63,162.0,-0.02337,5e-05,1.35208]
[1779663953307,48.42,76812.73,162.0,-0.02337,5e-05,1.35225]
[1779663953415,48.42,76795.84,162.0,-0.02418,5e-05,1.39105]
[1779663953656,48.42,76784.37,162.0,-0.02473,5e-05,1.41767]
[1779663958925,48.42,76784.52,162.0,-0.02473,5e-05,1.41739]
[1779663965226,48.42,76789.2,162.0,-0.0245,5e-05,1.40666]
[1779663965740,48.42,76780.06,162.0,-0.02495,5e-05,1.42804]
[1779663970212,48.42,76775.92,162.0,-0.02516,5e-05,1.43772]
[1779663971269,48.42,76776.17,162.0,-0.02514,5e-05,1.43711]
[1779663971961,48.42,76777.98,162.0,-0.02505,5e-05,1.43283]
[1779663972365,48.42,76777.98,162.0,-0.02505,5e-05,1.43283]
[1779663972789,48.42,76783.49,162.0,-0.02478,5e-05,1.41991]
[1779663977825,48.42,76783.16,162.0,-0.0248,5e-05,1.42072]
[1779663982860,48.42,76785.25,162.0,-0.0247,5e-05,1.41587]
[1779663987895,48.43,76786.92,162.0,-0.02462,5e-05,1.41208]
[1779663992931,48.43,76788.08,162.0,-0.02446,5e-05,1.40309]
[1779663994223,48.43,76796.44,162.0,-0.02406,5e-05,1.38387]
[1779663996299,48.43,76796.3,162.0,-0.02406,5e-05,1.38425]
[1779663998973,48.43,76803.2,162.0,-0.02374,5e-05,1.36878]
[1779663999980,48.43,76811.05,162.0,-0.02338,5e-05,1.35111]
[1779664000987,48.43,76819.21,162.0,-0.023,5e-05,1.33296]
[1779664006023,48.44,76820.9,162.0,-0.02294,5e-05,1.32995]
[1779664011059,48.45,76821.0,162.0,-0.02295,5e-05,1.3305]
[1779664016094,48.45,76824.53,162.0,-0.0228,5e-05,1.32346]
[1779664018108,48.46,76831.7,162.0,-0.02249,5e-05,1.30799]
[1779664022136,48.46,76825.4,162.0,-0.02279,5e-05,1.32263]
[1779664028177,48.47,76824.81,162.0,-0.02283,5e-05,1.32492]
[1779664030192,48.47,76816.51,162.0,-0.02322,5e-05,1.34373]
[1779664035230,48.48,76818.45,162.0,-0.02314,5e-05,1.34003]
[1779664040265,48.49,76814.89,162.0,-0.02332,5e-05,1.34866]
[1779664045300,48.49,76813.31,162.0,-0.02341,5e-05,1.3528]
[1779664046307,48.49,76825.26,162.0,-0.02286,5e-05,1.32623]
[1779664047314,48.49,76835.22,162.0,-0.02241,4e-05,1.3044]
[1779664050338,48.5,76826.8,162.0,-0.0228,5e-05,1.32347]
[1779664053359,48.5,76833.46,162.0,-0.02241,4e-05,1.30319]
[1779664057387,48.51,76825.25,162.0,-0.0228,5e-05,1.32201]
[1779664062422,48.52,76820.26,162.0,-0.02304,5e-05,1.33388]
[1779664067456,48.52,76809.7,162.0,-0.02355,5e-05,1.35826]
[1779664072492,48.53,76811.41,162.0,-0.02348,5e-05,1.35504]
[1779664077527,48.54,76810.26,162.0,-0.02355,5e-05,1.35812]
[1779664081555,48.54,76804.27,162.0,-0.02384,5e-05,1.37207]
[1779664083576,48.54,76795.99,162.0,-0.02423,5e-05,1.39112]
[1779664086597,48.54,76789.0,162.0,-0.02457,5e-05,1.40733]
[1779664091632,48.54,76797.04,162.0,-0.02419,5e-05,1.38887]
[1779664098681,48.54,76796.9,162.0,-0.0242,5e-05,1.38948]
[1779664103716,48.55,76798.31,162.0,-0.02414,5e-05,1.38647]
[1779664105730,48.55,76824.58,162.0,-0.02291,5e-05,1.32738]
[1779664108751,48.55,76817.97,162.0,-0.02322,5e-05,1.34251]
[1779664110765,48.55,76823.68,162.0,-0.02296,5e-05,1.33003]
[1779664111772,48.55,76832.01,162.0,-0.02249,5e-05,1.30564]
[1779664117814,48.56,76833.74,162.0,-0.02243,4e-05,1.30295]
[1779664123856,48.57,76833.76,162.0,-0.02245,5e-05,1.30402]
[1779664128890,48.58,76835.76,162.0,-0.02238,4e-05,1.30059]
[1779664133925,48.59,76835.14,162.0,-0.02243,4e-05,1.30288]
[1779664138961,48.6,76828.87,162.0,-0.02273,5e-05,1.31755]
[1779664139967,48.6,76822.64,162.0,-0.02302,5e-05,1.33149]
[1779664145008,48.61,76821.37,162.0,-0.02309,5e-05,1.33498]
[1779664146011,48.61,76814.19,162.0,-0.02343,5e-05,1.35116]
[1779664151046,48.61,76814.59,162.0,-0.02342,5e-05,1.35078]
[1779664153436,48.62,76814.52,162.0,-0.02342,5e-05,1.35104]
[1779664153463,48.62,76814.52,162.0,-0.02342,5e-05,1.35104]
[1779664159090,48.62,76818.3,162.0,-0.02326,5e-05,1.34317]
[1779664167202,48.63,76835.3,162.0,-0.02251,5e-05,1.30667]
[1779664171230,48.64,76838.56,162.0,-0.02228,4e-05,1.29416]
[1779664176264,48.65,76839.33,162.0,-0.02226,4e-05,1.29345]
[1779664181300,48.66,76839.99,162.0,-0.02225,4e-05,1.29299]
[1779664186335,48.67,76844.84,162.0,-0.02206,4e-05,1.28348]
[1779664189356,48.67,76838.44,162.0,-0.02235,4e-05,1.29797]
[1779664194391,48.68,76845.88,162.0,-0.02204,4e-05,1.28278]
[1779664199426,48.69,76846.12,162.0,-0.02205,4e-05,1.2833]
[1779664204460,48.7,76848.9,162.0,-0.02195,4e-05,1.27834]
[1779664210505,48.71,76850.11,162.0,-0.02192,4e-05,1.27705]
[1779664215542,48.72,76849.48,162.0,-0.02197,4e-05,1.27946]
[1779664218565,48.73,76856.56,162.0,-0.02167,4e-05,1.26492]
[1779664223600,48.74,76856.65,162.0,-0.02169,4e-05,1.26587]
[1779664227263,48.75,76860.02,162.0,-0.02156,4e-05,1.25938]
[1779664227426,48.75,76860.02,162.0,-0.02156,4e-05,1.25938]
[1779664230328,48.75,76867.1,162.0,-0.02127,4e-05,1.24511]
[1779664236695,48.77,76871.25,162.0,-0.02104,4e-05,1.23259]
[1779664241730,48.79,76866.19,162.0,-0.02128,4e-05,1.24464]
[1779664246765,48.8,76863.46,162.0,-0.02143,4e-05,1.25168]
[1779664251800,48.81,76863.34,162.0,-0.02146,4e-05,1.25322]
[1779664257842,48.83,76865.06,162.0,-0.02142,4e-05,1.25111]
[1779664260863,48.83,76871.49,162.0,-0.02116,4e-05,1.23839]
[1779664262877,48.84,76878.5,162.0,-0.02087,4e-05,1.22434]
[1779664267912,48.85,76882.51,162.0,-0.02073,4e-05,1.21759]
[1779664271336,48.86,76877.65,162.0,-0.02095,4e-05,1.2283]
[1779664271581,48.86,76877.65,162.0,-0.02095,4e-05,1.2283]
[1779664271588,48.86,76871.18,162.0,-0.02123,4e-05,1.24212]
[1779664276975,48.88,76872.04,162.0,-0.02123,4e-05,1.24199]
[1779664282011,48.89,76872.18,162.0,-0.02125,4e-05,1.24308]
[1779664287046,48.91,76874.54,162.0,-0.02118,4e-05,1.23952]
[1779664292080,48.92,76875.97,162.0,-0.02105,4e-05,1.23199]
[1779664295101,48.93,76856.55,162.0,-0.0219,4e-05,1.27386]
[1779664300137,48.94,76852.88,162.0,-0.02209,4e-05,1.28277]
[1779664305172,48.95,76852.0,162.0,-0.02215,4e-05,1.28568]
[1779664307191,48.95,76844.23,162.0,-0.0225,4e-05,1.30288]
[1779664308194,48.95,76835.74,162.0,-0.02289,5e-05,1.32161]
[1779664313229,48.96,76838.04,162.0,-0.0228,5e-05,1.31728]
[1779664318264,48.97,76837.67,162.0,-0.02283,5e-05,1.31882]
[1779664323306,48.97,76829.0,162.0,-0.02324,5e-05,1.33865]
[1779664327334,48.98,76839.31,162.0,-0.02278,5e-05,1.31635]
[1779664332369,48.98,76843.2,162.0,-0.02262,5e-05,1.30861]
[1779664338410,48.99,76841.9,162.0,-0.0227,5e-05,1.31236]
[1779664343446,49.0,76843.66,162.0,-0.02263,5e-05,1.30928]
[1779664349488,49.01,76844.33,162.0,-0.02262,5e-05,1.30872]
[1779664354523,49.02,76843.92,162.0,-0.02255,4e-05,1.30422]
[1779664357544,49.02,76851.31,162.0,-0.02223,4e-05,1.28872]
[1779664361571,49.03,76845.27,162.0,-0.02252,4e-05,1.3025]
[1779664362580,49.03,76839.45,162.0,-0.02278,5e-05,1.31534]
[1779664367614,49.03,76846.43,162.0,-0.02248,4e-05,1.30082]
[1779664368622,49.04,76840.96,162.0,-0.02273,5e-05,1.31289]
[1779664373659,49.04,76840.14,162.0,-0.02279,5e-05,1.31539]
[1779664378694,49.05,76839.9,162.0,-0.02281,5e-05,1.3166]
[1779664383729,49.06,76840.71,162.0,-0.02279,5e-05,1.31548]
[1779664388764,49.06,76846.37,162.0,-0.02255,4e-05,1.30388]
[1779664393799,49.07,76849.31,162.0,-0.02243,4e-05,1.29828]
[1779664398834,49.08,76847.3,162.0,-0.02254,4e-05,1.30358]
[1779664403869,49.09,76847.14,162.0,-0.02256,4e-05,1.3047]
[1779664409911,49.09,76846.34,162.0,-0.02262,4e-05,1.30731]
[1779664411928,49.1,76850.21,162.0,-0.02235,4e-05,1.29292]
[1779664412934,49.1,76858.09,162.0,-0.022,4e-05,1.27614]
[1779664413941,49.1,76866.28,162.0,-0.02165,4e-05,1.2589]
[1779664417974,49.11,76874.05,162.0,-0.02133,4e-05,1.24367]
[1779664424016,49.12,76867.67,162.0,-0.02164,4e-05,1.25855]
[1779664429051,49.13,76867.98,162.0,-0.02165,4e-05,1.25904]
[1779664434086,49.15,76867.57,162.0,-0.02169,4e-05,1.26104]
[1779664439121,49.16,76867.08,162.0,-0.02173,4e-05,1.26321]
[1779664444671,49.16,76866.77,162.0,-0.02177,4e-05,1.26476]
[1779664446028,49.17,76866.69,162.0,-0.02177,4e-05,1.26515]
[1779664446382,49.17,76866.69,162.0,-0.02177,4e-05,1.26515]
[1779664453480,49.18,76866.61,162.0,-0.02181,4e-05,1.26686]
[1779664453510,49.18,76866.61,162.0,-0.02181,4e-05,1.26686]
[1779664454533,49.19,76858.83,162.0,-0.02216,4e-05,1.2841]
[1779664455647,49.19,76858.83,162.0,-0.02216,4e-05,1.2841]
[1779664455745,49.19,76865.49,162.0,-0.02187,4e-05,1.27008]
[1779664463294,49.21,76863.03,162.0,-0.02202,4e-05,1.27702]
[1779664468326,49.21,76862.76,162.0,-0.02205,4e-05,1.27842]
[1779664470343,49.22,76869.13,162.0,-0.02178,4e-05,1.26551]
[1779664475378,49.23,76870.05,162.0,-0.02166,4e-05,1.25866]
[1779664477393,49.24,76864.22,162.0,-0.02193,4e-05,1.27148]
[1779664481421,49.24,76869.76,162.0,-0.02171,4e-05,1.26065]
[1779664486456,49.26,76871.99,162.0,-0.02163,4e-05,1.25713]
[1779664491491,49.27,76874.2,162.0,-0.02156,4e-05,1.25367]
[1779664496526,49.28,76874.74,162.0,-0.02156,4e-05,1.25375]
[1779664501562,49.29,76889.78,162.0,-0.02095,4e-05,1.22363]
[1779664506859,49.3,76889.79,162.0,-0.02097,4e-05,1.22476]
[1779664507006,49.31,76898.14,162.0,-0.02063,4e-05,1.20822]
[1779664507603,49.31,76905.77,162.0,-0.02032,4e-05,1.19272]
[1779664508382,49.31,76905.77,162.0,-0.02032,4e-05,1.19272]
[1779664508611,49.31,76912.32,162.0,-0.02006,4e-05,1.17987]
[1779664509966,49.31,76912.32,162.0,-0.02006,4e-05,1.17987]
[1779664510029,49.32,76922.48,162.0,-0.01967,4e-05,1.16037]
[1779664511548,49.32,76919.35,162.0,-0.01979,4e-05,1.16658]
[1779664511632,49.32,76927.06,162.0,-0.01949,4e-05,1.15171]
[1779664513234,49.33,76929.41,162.0,-0.01941,4e-05,1.1479]
[1779664513328,49.33,76929.41,162.0,-0.01941,4e-05,1.1479]
[1779664513679,49.33,76929.41,162.0,-0.01941,4e-05,1.1479]
[1779664518801,49.35,76925.82,162.0,-0.01959,4e-05,1.15654]
[1779664521346,49.36,76923.96,162.0,-0.01969,4e-05,1.16141]
[1779664526167,49.38,76930.39,162.0,-0.01946,4e-05,1.15033]
[1779664531772,49.4,76927.39,162.0,-0.01954,4e-05,1.15327]
[1779664536807,49.42,76927.25,162.0,-0.01959,4e-05,1.15552]
[1779664540389,49.44,76923.67,162.0,-0.01976,4e-05,1.16376]
[1779664540454,49.44,76923.67,162.0,-0.01976,4e-05,1.16376]
[1779664540768,49.44,76923.67,162.0,-0.01976,4e-05,1.16376]
[1779664541219,49.44,76921.16,162.0,-0.01986,4e-05,1.16913]
[1779664546883,49.46,76921.14,162.0,-0.01991,4e-05,1.17142]
[1779664551918,49.48,76920.43,162.0,-0.01997,4e-05,1.17468]
[1779664554090,49.48,76921.12,162.0,-0.01995,4e-05,1.17368]
[1779664554355,49.49,76920.82,162.0,-0.01998,4e-05,1.17501]
[1779664555003,49.49,76920.82,162.0,-0.01998,4e-05,1.17501]
[1779664555038,49.49,76911.9,162.0,-0.02034,4e-05,1.19289]
[1779664555387,49.49,76911.9,162.0,-0.02034,4e-05,1.19289]
[1779664555946,49.5,76899.9,162.0,-0.02085,4e-05,1.21764]
[1779664560981,49.51,76897.01,162.0,-0.021,4e-05,1.22507]
[1779664561988,49.51,76885.52,162.0,-0.02149,4e-05,1.24916]
[1779664563003,49.52,76878.37,162.0,-0.0218,4e-05,1.26444]
[1779664568034,49.53,76877.27,162.0,-0.02188,4e-05,1.26808]
[1779664571602,49.53,76881.22,162.0,-0.02172,4e-05,1.26039]
[1779664572119,49.53,76881.22,162.0,-0.02172,4e-05,1.26039]
[1779664578104,49.55,76877.04,162.0,-0.02193,4e-05,1.27063]
[1779664580118,49.55,76868.4,162.0,-0.02232,4e-05,1.28937]
[1779664582959,49.55,76868.51,162.0,-0.02232,4e-05,1.2893]
[1779664583495,49.56,76863.93,162.0,-0.02253,4e-05,1.29945]
[1779664584146,49.56,76857.11,162.0,-0.02283,5e-05,1.31432]
[1779664589182,49.56,76856.68,162.0,-0.02287,5e-05,1.3159]
[1779664591195,49.57,76837.16,162.0,-0.02366,5e-05,1.35265]
[1779664592202,49.57,76831.0,162.0,-0.02395,5e-05,1.36641]
[1779664593209,49.57,76839.42,162.0,-0.02356,5e-05,1.34776]
[1779664598246,49.57,76846.78,162.0,-0.02323,5e-05,1.33197]
[1779664603283,49.58,76844.72,162.0,-0.02333,5e-05,1.33698]
[1779664608318,49.58,76847.99,162.0,-0.02319,5e-05,1.33023]
[1779664617381,49.59,76844.01,162.0,-0.02339,5e-05,1.33982]
[1779664622416,49.59,76844.28,162.0,-0.02339,5e-05,1.33961]
[1779664624982,49.59,76844.35,162.0,-0.02339,5e-05,1.33954]
[1779664628730,49.6,76843.85,162.0,-0.02342,5e-05,1.34093]
[1779664628814,49.6,76849.95,162.0,-0.02314,5e-05,1.32763]
[1779664629469,49.6,76859.14,162.0,-0.02272,4e-05,1.30778]
[1779664632182,49.6,76859.82,162.0,-0.0227,4e-05,1.30644]
[1779664634533,49.6,76861.7,162.0,-0.02262,4e-05,1.30281]
[1779664640546,49.61,76861.87,162.0,-0.02263,4e-05,1.30344]
[1779664642932,49.61,76862.01,162.0,-0.02263,4e-05,1.30328]
[1779664648620,49.62,76861.44,162.0,-0.02268,4e-05,1.30553]
[1779664649622,49.62,76834.66,162.0,-0.02391,5e-05,1.36435]
[1779664654656,49.63,76830.46,162.0,-0.024,5e-05,1.36751]
[1779664660369,49.63,76830.66,162.0,-0.02399,5e-05,1.36718]
[1779664665735,49.63,76830.28,162.0,-0.02402,5e-05,1.3684]
[1779664670770,49.63,76826.1,162.0,-0.02422,5e-05,1.37792]
[1779664671865,49.63,76813.95,162.0,-0.0248,5e-05,1.40542]
[1779664673874,49.63,76810.45,162.0,-0.02497,5e-05,1.41338]
[1779664676133,49.63,76811.05,162.0,-0.02494,5e-05,1.41193]
[1779664681846,49.63,76809.63,162.0,-0.025,5e-05,1.4149]
[1779664683861,49.63,76802.89,162.0,-0.02533,5e-05,1.43029]
[1779664688896,49.62,76805.52,162.0,-0.02519,5e-05,1.42389]
[1779664693931,49.62,76808.23,162.0,-0.02506,5e-05,1.4174]
[1779664697959,49.62,76813.78,162.0,-0.02478,5e-05,1.40456]
[1779664702994,49.62,76814.94,162.0,-0.02473,5e-05,1.40178]
[1779664708029,49.62,76814.33,162.0,-0.02475,5e-05,1.40306]
[1779664712057,49.62,76817.76,162.0,-0.02448,5e-05,1.38871]
[1779664717101,49.62,76820.25,162.0,-0.02436,5e-05,1.38308]
[1779664720123,49.62,76827.94,162.0,-0.024,5e-05,1.36586]
[1779664722137,49.62,76836.88,162.0,-0.02358,5e-05,1.34606]
[1779664727172,49.62,76840.16,162.0,-0.02343,5e-05,1.33918]
[1779664732207,49.63,76845.94,162.0,-0.02318,5e-05,1.32692]
[1779664735151,49.63,76848.3,162.0,-0.02308,5e-05,1.32206]
[1779664740270,49.64,76854.11,162.0,-0.02283,5e-05,1.31019]
[1779664740683,49.64,76854.11,162.0,-0.02283,5e-05,1.31019]
[1779664746314,49.64,76855.01,162.0,-0.0228,5e-05,1.30905]
[1779664751349,49.65,76855.51,162.0,-0.0228,5e-05,1.30864]
[1779664753528,49.65,76855.7,162.0,-0.02279,5e-05,1.30851]
[1779664753590,49.65,76855.7,162.0,-0.02279,5e-05,1.30851]
[1779664760414,49.66,76848.17,162.0,-0.02315,5e-05,1.32582]
[1779664765449,49.67,76846.27,162.0,-0.02325,5e-05,1.33051]
[1779664770483,49.67,76845.15,162.0,-0.02331,5e-05,1.33343]
[1779664775521,49.68,76845.04,162.0,-0.02322,5e-05,1.32784]
[1779664780555,49.68,76840.33,162.0,-0.02345,5e-05,1.3386]
[1779664787605,49.68,76840.05,162.0,-0.02347,5e-05,1.33976]
[1779664789619,49.69,76833.44,162.0,-0.02378,5e-05,1.3545]
[1779664794654,49.69,76831.11,162.0,-0.0239,5e-05,1.35993]
[1779664797680,49.69,76839.85,162.0,-0.02349,5e-05,1.34071]
[1779664802715,49.69,76840.37,162.0,-0.02348,5e-05,1.33994]
[1779664807750,49.7,76841.07,162.0,-0.02345,5e-05,1.33876]
[1779664812785,49.7,76845.43,162.0,-0.02326,5e-05,1.32962]
[1779664818827,49.71,76851.85,162.0,-0.02298,5e-05,1.31616]
[1779664823861,49.71,76856.93,162.0,-0.02276,4e-05,1.30575]
[1779664826883,49.71,76869.16,162.0,-0.02223,4e-05,1.27996]
[1779664828898,49.72,76862.17,162.0,-0.02254,4e-05,1.2952]
[1779664833933,49.72,76859.34,162.0,-0.02258,4e-05,1.29578]
[1779664838969,49.73,76852.95,162.0,-0.02288,5e-05,1.31021]
[1779664842997,49.74,76844.26,162.0,-0.02329,5e-05,1.32957]
[1779664848033,49.74,76846.47,162.0,-0.0232,5e-05,1.32523]
[1779664853070,49.74,76841.22,162.0,-0.02345,5e-05,1.33719]
[1779664856091,49.75,76831.93,162.0,-0.02388,5e-05,1.35791]
[1779664859112,49.75,76822.56,162.0,-0.02433,5e-05,1.37895]
[1779664864147,49.75,76818.51,162.0,-0.02452,5e-05,1.38808]
[1779664869184,49.75,76820.0,162.0,-0.02445,5e-05,1.3847]
[1779664871198,49.75,76814.25,162.0,-0.02472,5e-05,1.3977]
[1779664872149,49.75,76814.25,162.0,-0.02472,5e-05,1.3977]
[1779664872490,49.75,76814.25,162.0,-0.02472,5e-05,1.3977]
[1779664881269,49.75,76813.49,162.0,-0.02476,5e-05,1.39929]
[1779664886304,49.75,76817.82,162.0,-0.02455,5e-05,1.3894]
[1779664898388,49.74,76815.68,162.0,-0.02454,5e-05,1.38757]
[1779664899246,49.74,76815.68,162.0,-0.02454,5e-05,1.38757]
[1779664901798,49.74,76817.16,162.0,-0.02447,5e-05,1.38421]
[1779664907450,49.74,76813.98,162.0,-0.02462,5e-05,1.39135]
[1779664912488,49.74,76808.7,162.0,-0.02487,5e-05,1.40323]
[1779664913098,49.74,76808.7,162.0,-0.02487,5e-05,1.40323]
[1779664919537,49.74,76812.52,162.0,-0.02468,5e-05,1.39435]
[1779664924573,49.74,76814.89,162.0,-0.02457,5e-05,1.38894]
[1779664932629,49.74,76814.95,162.0,-0.02456,5e-05,1.38871]
[1779664939678,49.74,76815.94,162.0,-0.02451,5e-05,1.38641]
[1779664945062,49.74,76815.85,162.0,-0.02452,5e-05,1.38659]
[1779664950755,49.74,76815.69,162.0,-0.02452,5e-05,1.38688]
[1779664960825,49.74,76815.51,162.0,-0.02442,5e-05,1.38076]
[1779664964853,49.74,76821.71,162.0,-0.02413,5e-05,1.36689]
[1779664967720,49.74,76822.19,162.0,-0.02411,5e-05,1.36586]
[1779664969325,49.74,76822.22,162.0,-0.02411,5e-05,1.36582]
[1779664970518,49.74,76822.18,162.0,-0.02411,5e-05,1.36593]
[1779664975877,49.74,76823.63,162.0,-0.02404,5e-05,1.36286]
[1779664976242,49.74,76823.63,162.0,-0.02404,5e-05,1.36286]
[1779664977746,49.74,76828.04,162.0,-0.02384,5e-05,1.35314]
[1779664986002,49.75,76829.03,162.0,-0.0238,5e-05,1.35142]
[1779664991265,49.75,76829.39,162.0,-0.02379,5e-05,1.35083]
[1779664992463,49.75,76829.4,162.0,-0.02379,5e-05,1.35087]
[1779664998085,49.75,76829.12,162.0,-0.02381,5e-05,1.35185]
[1779665003123,49.75,76822.13,162.0,-0.02415,5e-05,1.36766]
[1779665003740,49.75,76822.13,162.0,-0.02415,5e-05,1.36766]
[1779665011179,49.76,76818.48,162.0,-0.02421,5e-05,1.3695]
[1779665016214,49.76,76818.37,162.0,-0.02422,5e-05,1.36986]
[1779665020242,49.76,76809.0,162.0,-0.02467,5e-05,1.39104]
[1779665025277,49.76,76796.34,162.0,-0.02529,5e-05,1.41985]
[1779665030312,49.75,76795.99,162.0,-0.0253,5e-05,1.42035]
[1779665035347,49.75,76795.88,162.0,-0.0253,5e-05,1.42031]
[1779665040386,49.75,76794.92,162.0,-0.02534,5e-05,1.42222]
[1779665046437,49.74,76796.58,162.0,-0.02525,5e-05,1.41805]
[1779665051472,49.74,76797.5,162.0,-0.0252,5e-05,1.41565]
[1779665053605,49.74,76797.62,162.0,-0.02519,5e-05,1.41531]
[1779665054037,49.74,76801.49,162.0,-0.025,5e-05,1.40635]
[1779665061542,49.74,76801.64,162.0,-0.02499,5e-05,1.40576]
[1779665066577,49.74,76801.46,162.0,-0.02499,5e-05,1.40596]
[1779665072619,49.73,76802.34,162.0,-0.02483,5e-05,1.3972]
[1779665076647,49.73,76808.67,162.0,-0.02453,5e-05,1.38279]
[1779665081682,49.73,76808.46,162.0,-0.02454,5e-05,1.38326]
[1779665089738,49.73,76808.28,162.0,-0.02454,5e-05,1.38365]
[1779665095070,49.73,76808.95,162.0,-0.02451,5e-05,1.38213]
[1779665099810,49.73,76801.68,162.0,-0.02486,5e-05,1.39858]
[1779665105853,49.73,76801.95,162.0,-0.02485,5e-05,1.39778]
[1779665110887,49.73,76801.41,162.0,-0.02487,5e-05,1.39888]
[1779665116801,49.73,76801.99,162.0,-0.02484,5e-05,1.39749]
[1779665118005,49.73,76802.18,162.0,-0.02483,5e-05,1.39698]
[1779665123979,49.73,76803.96,162.0,-0.02474,5e-05,1.39278]
[1779665125993,49.73,76797.83,162.0,-0.02504,5e-05,1.40671]
[1779665130021,49.73,76792.01,162.0,-0.02532,5e-05,1.41989]
[1779665136685,49.72,76786.41,162.0,-0.02548,5e-05,1.42594]
[1779665138077,49.72,76778.92,162.0,-0.02585,5e-05,1.44303]
[1779665144122,49.71,76777.18,162.0,-0.02592,5e-05,1.44649]
[1779665146136,49.71,76769.98,162.0,-0.02628,5e-05,1.46317]
[1779665151173,49.71,76768.92,162.0,-0.02632,5e-05,1.46502]
[1779665156208,49.7,76766.59,162.0,-0.02643,5e-05,1.46986]
[1779665159229,49.7,76754.15,162.0,-0.02706,5e-05,1.49907]
[1779665164264,49.69,76755.52,162.0,-0.02697,5e-05,1.49484]
[1779665168293,49.68,76762.94,162.0,-0.02657,5e-05,1.47641]
[1779665170580,49.68,76763.14,162.0,-0.02656,5e-05,1.47578]
[1779665172512,49.68,76763.45,162.0,-0.02654,5e-05,1.47475]
[1779665172524,49.68,76763.45,162.0,-0.02654,5e-05,1.47475]
[1779665175342,49.67,76756.84,162.0,-0.02686,5e-05,1.48989]
[1779665180377,49.66,76755.32,162.0,-0.02692,5e-05,1.49266]
[1779665185412,49.66,76754.78,162.0,-0.02693,5e-05,1.49307]
[1779665192461,49.64,76755.46,162.0,-0.02676,5e-05,1.48341]
[1779665193954,49.64,76755.05,162.0,-0.02677,5e-05,1.48422]
[1779665193999,49.64,76755.05,162.0,-0.02677,5e-05,1.48422]
[1779665200069,49.63,76756.29,162.0,-0.02669,5e-05,1.48032]
[1779665210591,49.62,76758.63,162.0,-0.02653,5e-05,1.47313]
[1779665211598,49.62,76751.49,162.0,-0.0269,5e-05,1.49002]
[1779665212605,49.62,76745.96,162.0,-0.02719,5e-05,1.50317]
[1779665217640,49.61,76745.2,162.0,-0.02721,5e-05,1.50404]
[1779665222793,49.6,76748.75,162.0,-0.027,5e-05,1.49448]
[1779665223150,49.6,76748.75,162.0,-0.027,5e-05,1.49448]
[1779665223184,49.6,76748.75,162.0,-0.027,5e-05,1.49448]
[1779665223704,49.6,76741.8,162.0,-0.02736,5e-05,1.51103]
[1779665225932,49.59,76744.75,162.0,-0.02719,5e-05,1.50331]
[1779665225963,49.59,76744.75,162.0,-0.02719,5e-05,1.50331]
[1779665225970,49.59,76744.75,162.0,-0.02719,5e-05,1.50331]
[1779665231759,49.58,76748.92,162.0,-0.02695,5e-05,1.49216]
[1779665232380,49.58,76748.92,162.0,-0.02695,5e-05,1.49216]
[1779665237801,49.57,76749.28,162.0,-0.02691,5e-05,1.49021]
[1779665238401,49.57,76749.28,162.0,-0.02691,5e-05,1.49021]
[1779665244850,49.56,76751.84,162.0,-0.02675,5e-05,1.48286]
[1779665249885,49.55,76758.58,162.0,-0.02638,5e-05,1.466]
[1779665254920,49.55,76751.38,162.0,-0.02662,5e-05,1.47565]
[1779665259959,49.54,76751.91,162.0,-0.02658,5e-05,1.47367]
[1779665264994,49.53,76750.34,162.0,-0.02664,5e-05,1.47665]
[1779665267962,49.53,76750.4,162.0,-0.02663,5e-05,1.4762]
[1779665273057,49.52,76752.61,162.0,-0.0265,5e-05,1.47004]
[1779665278092,49.52,76752.56,162.0,-0.02649,5e-05,1.46945]
[1779665283128,49.51,76757.9,162.0,-0.0262,5e-05,1.45612]
[1779665288163,49.51,76765.34,162.0,-0.02581,5e-05,1.43807]
[1779665293198,49.5,76765.32,162.0,-0.0258,5e-05,1.43768]
[1779665300248,49.5,76765.35,162.0,-0.02578,5e-05,1.43699]
[1779665305283,49.49,76765.35,162.0,-0.02577,5e-05,1.43655]
[1779665311326,49.49,76766.43,162.0,-0.0256,5e-05,1.42683]
[1779665316361,49.48,76773.49,162.0,-0.02523,5e-05,1.41007]
[1779665317368,49.48,76780.33,162.0,-0.0249,5e-05,1.39429]
[1779665322403,49.48,76783.35,162.0,-0.02475,5e-05,1.38731]
[1779665323597,49.48,76783.35,162.0,-0.02475,5e-05,1.38731]
[1779665327438,49.48,76794.85,162.0,-0.02419,5e-05,1.3613]
[1779665331466,49.48,76800.36,162.0,-0.02393,5e-05,1.3491]
[1779665336501,49.49,76792.01,162.0,-0.02434,5e-05,1.36819]
[1779665341536,49.49,76791.02,162.0,-0.02439,5e-05,1.37055]
[1779665343935,49.49,76792.44,162.0,-0.02432,5e-05,1.36737]
[1779665352613,49.49,76796.09,162.0,-0.02415,5e-05,1.35954]
[1779665357649,49.5,76797.33,162.0,-0.0241,5e-05,1.357]
[1779665362684,49.5,76789.8,162.0,-0.02447,5e-05,1.37422]
[1779665366712,49.5,76783.67,162.0,-0.02477,5e-05,1.38823]
[1779665369212,49.5,76780.85,162.0,-0.0249,5e-05,1.39469]
[1779665374768,49.5,76779.91,162.0,-0.02484,5e-05,1.39022]
[1779665377789,49.5,76790.46,162.0,-0.02432,5e-05,1.36624]
[1779665382824,49.5,76787.94,162.0,-0.02445,5e-05,1.37208]
[1779665384260,49.5,76786.95,162.0,-0.0245,5e-05,1.37436]
[1779665388866,49.5,76775.44,162.0,-0.02506,5e-05,1.40073]
[1779665393911,49.5,76773.82,162.0,-0.02514,5e-05,1.40435]
[1779665398946,49.5,76774.58,162.0,-0.0251,5e-05,1.40248]
[1779665403980,49.5,76775.58,162.0,-0.02505,5e-05,1.40008]
[1779665409026,49.5,76775.33,162.0,-0.02506,5e-05,1.40058]
[1779665414061,49.5,76775.86,162.0,-0.02503,5e-05,1.39929]
[1779665417082,49.5,76767.76,162.0,-0.02544,5e-05,1.41796]
[1779665422118,49.49,76767.72,162.0,-0.02543,5e-05,1.41783]
[1779665427156,49.49,76767.16,162.0,-0.02546,5e-05,1.41889]
[1779665432191,49.49,76766.72,162.0,-0.02536,5e-05,1.41301]
[1779665434236,49.49,76778.43,162.0,-0.02478,5e-05,1.38604]
[1779665439241,49.49,76780.9,162.0,-0.02466,5e-05,1.38045]
[1779665442717,49.49,76780.9,162.0,-0.02466,5e-05,1.38045]
[1779665443269,49.49,76800.35,162.0,-0.02372,5e-05,1.33675]
[1779665444193,49.49,76800.35,162.0,-0.02372,5e-05,1.33675]
[1779665444276,49.49,76807.47,162.0,-0.02339,5e-05,1.32109]
[1779665445405,49.49,76807.47,162.0,-0.02339,5e-05,1.32109]
[1779665448306,49.5,76817.91,162.0,-0.02292,5e-05,1.29873]
[1779665452661,49.5,76817.96,162.0,-0.02293,5e-05,1.29907]
[1779665458376,49.51,76816.62,162.0,-0.02301,5e-05,1.30303]
[1779665461397,49.51,76807.16,162.0,-0.02346,5e-05,1.32419]
[1779665462404,49.51,76816.14,162.0,-0.02304,5e-05,1.30459]
[1779665463411,49.52,76826.26,162.0,-0.02258,5e-05,1.28279]
[1779665464695,49.52,76826.26,162.0,-0.02258,5e-05,1.28279]
[1779665464755,49.52,76834.56,162.0,-0.02221,4e-05,1.26518]
[1779665466672,49.52,76838.12,162.0,-0.02206,4e-05,1.25781]
[1779665467455,49.52,76826.67,162.0,-0.02258,5e-05,1.28272]
[1779665470595,49.53,76827.26,162.0,-0.02256,5e-05,1.28179]
[1779665475861,49.54,76832.15,162.0,-0.02236,4e-05,1.27223]
[1779665476880,49.54,76832.15,162.0,-0.02236,4e-05,1.27242]
[1779665477932,49.54,76830.92,162.0,-0.02242,5e-05,1.27524]
[1779665478150,49.54,76830.92,162.0,-0.02242,5e-05,1.27524]
[1779665478033,49.54,76837.25,162.0,-0.02215,4e-05,1.26211]
[1779665479202,49.54,76841.14,162.0,-0.02198,4e-05,1.25386]
[1779665479539,49.55,76847.48,162.0,-0.0217,4e-05,1.24072]
[1779665480686,49.55,76847.48,162.0,-0.0217,4e-05,1.24072]
[1779665482568,49.55,76847.59,162.0,-0.02171,4e-05,1.24096]
[1779665488282,49.56,76848.43,162.0,-0.02169,4e-05,1.24041]
[1779665488602,49.57,76865.91,162.0,-0.02095,4e-05,1.20461]
[1779665490494,49.57,76871.17,162.0,-0.02073,4e-05,1.19415]
[1779665492780,49.58,76870.02,162.0,-0.0207,4e-05,1.1911]
[1779665495426,49.59,76873.53,162.0,-0.02057,4e-05,1.1849]
[1779665496658,49.59,76887.43,162.0,-0.02001,4e-05,1.15763]
[1779665497666,49.6,76896.08,162.0,-0.01966,4e-05,1.14088]
[1779665498673,49.6,76904.95,162.0,-0.01932,4e-05,1.12392]
[1779665502342,49.61,76899.79,162.0,-0.01955,4e-05,1.13523]
[1779665502702,49.62,76892.87,162.0,-0.01983,4e-05,1.14927]
[1779665504354,49.62,76892.27,162.0,-0.01987,4e-05,1.15084]
[1779665504716,49.62,76898.91,162.0,-0.01961,4e-05,1.13812]
[1779665505986,49.62,76898.91,162.0,-0.01961,4e-05,1.13812]
[1779665506281,49.63,76901.42,162.0,-0.01952,4e-05,1.13401]
[1779665511765,49.65,76899.64,162.0,-0.01963,4e-05,1.13945]
[1779665515571,49.67,76899.64,162.0,-0.01966,4e-05,1.14063]
[1779665518694,49.68,76899.68,162.0,-0.01968,4e-05,1.14173]
[1779665519821,49.69,76888.39,162.0,-0.02015,4e-05,1.16486]
[1779665520828,49.69,76881.92,162.0,-0.02043,4e-05,1.17818]
[1779665522842,49.7,76875.71,162.0,-0.0207,4e-05,1.19139]
[1779665525967,49.7,76878.29,162.0,-0.0206,4e-05,1.1868]
[1779665525994,49.7,76878.29,162.0,-0.0206,4e-05,1.1868]
[1779665526492,49.71,76875.35,162.0,-0.02073,4e-05,1.19308]
[1779665532912,49.73,76877.54,162.0,-0.02069,4e-05,1.1908]
[1779665537947,49.74,76876.78,162.0,-0.02075,4e-05,1.1939]
[1779665539963,49.75,76884.34,162.0,-0.02045,4e-05,1.17922]
[1779665546005,49.77,76885.55,162.0,-0.02044,4e-05,1.17873]
[1779665547262,49.77,76886.08,162.0,-0.02042,4e-05,1.17798]
[1779665551044,49.79,76892.56,162.0,-0.02008,4e-05,1.16043]
[1779665556079,49.8,76897.99,162.0,-0.0199,4e-05,1.15144]
[1779665559156,49.81,76897.55,162.0,-0.01993,4e-05,1.15304]
[1779665559521,49.82,76893.87,162.0,-0.0201,4e-05,1.16106]
[1779665563177,49.83,76889.83,162.0,-0.02028,4e-05,1.17016]
[1779665564136,49.84,76882.2,162.0,-0.02061,4e-05,1.18617]
[1779665569171,49.85,76875.04,162.0,-0.02095,4e-05,1.20221]
[1779665571044,49.86,76876.48,162.0,-0.02089,4e-05,1.19956]
[1779665572192,49.86,76887.07,162.0,-0.02046,4e-05,1.17874]
[1779665577227,49.88,76888.23,162.0,-0.02045,4e-05,1.17807]
[1779665577644,49.88,76888.23,162.0,-0.02045,4e-05,1.17807]
[1779665580248,49.89,76877.05,162.0,-0.02093,4e-05,1.20161]
[1779665581255,49.89,76884.91,162.0,-0.02061,4e-05,1.18596]
[1779665583816,49.89,76885.05,162.0,-0.02061,4e-05,1.18599]
[1779665585636,49.9,76884.96,162.0,-0.02063,4e-05,1.1868]
[1779665586290,49.91,76875.45,162.0,-0.02104,4e-05,1.20672]
[1779665588305,49.91,76883.59,162.0,-0.02071,4e-05,1.19073]
[1779665593340,49.93,76883.46,162.0,-0.02074,4e-05,1.19249]
[1779665598375,49.94,76880.09,162.0,-0.02092,4e-05,1.2008]
[1779665603410,49.96,76874.34,162.0,-0.02119,4e-05,1.21398]
[1779665607438,49.97,76868.19,162.0,-0.02147,4e-05,1.22768]
[1779665612473,49.98,76862.13,162.0,-0.02166,4e-05,1.23527]
[1779665618516,49.99,76860.19,162.0,-0.02177,4e-05,1.2407]
[1779665622545,50.0,76850.99,162.0,-0.0222,4e-05,1.26087]
[1779665627580,50.01,76852.4,162.0,-0.02215,4e-05,1.25889]
[1779665628587,50.01,76843.76,162.0,-0.02254,4e-05,1.27739]
[1779665629594,50.01,76831.72,162.0,-0.02309,5e-05,1.3034]
[1779665633622,50.02,76826.04,162.0,-0.02336,5e-05,1.31619]
[1779665638657,50.02,76824.18,162.0,-0.02346,5e-05,1.32075]
[1779665643692,50.03,76828.0,162.0,-0.02329,5e-05,1.31292]
[1779665645706,50.03,76816.12,162.0,-0.02385,5e-05,1.33915]
[1779665648727,50.03,76809.29,162.0,-0.02418,5e-05,1.35446]
[1779665652756,50.03,76821.97,162.0,-0.02359,5e-05,1.32666]
[1779665656784,50.04,76829.36,162.0,-0.02325,5e-05,1.31089]
[1779665657791,50.04,76823.71,162.0,-0.02352,5e-05,1.32331]
[1779665662826,50.04,76819.41,162.0,-0.02372,5e-05,1.33312]
[1779665668869,50.05,76819.49,162.0,-0.02373,5e-05,1.33338]
[1779665673903,50.05,76820.13,162.0,-0.0236,5e-05,1.3259]
[1779665677931,50.05,76826.92,162.0,-0.02329,5e-05,1.31145]
[1779665682966,50.06,76829.09,162.0,-0.0232,5e-05,1.3073]
[1779665686000,50.06,76835.32,162.0,-0.02293,5e-05,1.29423]
[1779665686996,50.06,76825.51,162.0,-0.02338,5e-05,1.31559]
[1779665690018,50.07,76830.91,162.0,-0.02314,5e-05,1.3042]
[1779665691040,50.07,76830.91,162.0,-0.02314,5e-05,1.3042]
[1779665691079,50.07,76846.99,162.0,-0.02241,4e-05,1.26988]
[1779665691914,50.07,76846.99,162.0,-0.02241,4e-05,1.26988]
[1779665692032,50.07,76864.22,162.0,-0.02166,4e-05,1.23392]
[1779665696060,50.08,76871.75,162.0,-0.02135,4e-05,1.21934]
[1779665698732,50.09,76872.72,162.0,-0.02132,4e-05,1.21786]
[1779665704115,50.1,76863.87,162.0,-0.02173,4e-05,1.23766]
[1779665704941,50.1,76863.87,162.0,-0.02173,4e-05,1.23766]
[1779665705123,50.1,76872.05,162.0,-0.02138,4e-05,1.22099]
[1779665710030,50.11,76874.86,162.0,-0.02128,4e-05,1.21622]
[1779665715195,50.13,76876.73,162.0,-0.02124,4e-05,1.21396]
[1779665715919,50.13,76876.73,162.0,-0.02124,4e-05,1.21396]
[1779665721237,50.14,76877.1,162.0,-0.02125,4e-05,1.21476]
[1779665726272,50.16,76877.51,162.0,-0.02126,4e-05,1.21523]
[1779665729315,50.17,76882.96,162.0,-0.02105,4e-05,1.20488]
[1779665730320,50.17,76901.65,162.0,-0.02027,4e-05,1.16759]
[1779665731333,50.17,76906.73,162.0,-0.01998,4e-05,1.15188]
[1779665733341,50.18,76912.43,162.0,-0.01977,4e-05,1.14178]
[1779665737370,50.2,76921.51,162.0,-0.01944,4e-05,1.12563]
[1779665738377,50.2,76929.77,162.0,-0.01912,4e-05,1.11018]
[1779665741397,50.22,76920.92,162.0,-0.01949,4e-05,1.12845]
[1779665746433,50.24,76919.83,162.0,-0.01958,4e-05,1.13256]
[1779665751468,50.26,76917.28,162.0,-0.01972,4e-05,1.13943]
[1779665753483,50.26,76923.44,162.0,-0.01949,4e-05,1.12825]
[1779665758518,50.29,76921.8,162.0,-0.01959,4e-05,1.13339]
[1779665760532,50.29,76916.24,162.0,-0.01983,4e-05,1.14497]
[1779665761847,50.29,76916.24,162.0,-0.01983,4e-05,1.14497]
[1779665766574,50.32,76909.06,162.0,-0.02017,4e-05,1.16125]
[1779665770602,50.33,76902.55,162.0,-0.02046,4e-05,1.17552]
[1779665776180,50.34,76902.11,162.0,-0.02049,4e-05,1.17704]
[1779665779665,50.36,76910.72,162.0,-0.02019,4e-05,1.16229]
[1779665780672,50.36,76920.59,162.0,-0.0198,4e-05,1.14331]
[1779665785664,50.38,76923.69,162.0,-0.0197,4e-05,1.13882]
[1779665787721,50.39,76910.47,162.0,-0.02026,4e-05,1.16585]
[1779665792757,50.41,76911.95,162.0,-0.02014,4e-05,1.15869]
[1779665797792,50.43,76909.56,162.0,-0.02027,4e-05,1.16512]
[1779665804958,50.44,76908.95,162.0,-0.02032,4e-05,1.16769]
[1779665805108,50.44,76908.95,162.0,-0.02032,4e-05,1.16769]
[1779665805158,50.45,76901.54,162.0,-0.02065,4e-05,1.18342]
[1779665810883,50.47,76900.31,162.0,-0.02074,4e-05,1.18774]
[1779665815918,50.49,76891.45,162.0,-0.02114,4e-05,1.20704]
[1779665818939,50.5,76883.98,162.0,-0.02147,4e-05,1.22306]
[1779665824298,50.51,76883.07,162.0,-0.02153,4e-05,1.22591]
[1779665826005,50.51,76883.76,162.0,-0.02151,4e-05,1.22497]
[1779665826053,50.51,76883.76,162.0,-0.02151,4e-05,1.22497]
[1779665826521,50.51,76883.76,162.0,-0.02151,4e-05,1.22497]
[1779665826569,50.51,76883.58,162.0,-0.02153,4e-05,1.22557]
[1779665832031,50.53,76883.53,162.0,-0.02156,4e-05,1.22708]
[1779665837079,50.54,76888.71,162.0,-0.02136,4e-05,1.21768]
[1779665838533,50.54,76888.71,162.0,-0.02136,4e-05,1.21768]
[1779665841679,50.55,76891.39,162.0,-0.02126,4e-05,1.21297]
[1779665842214,50.55,76891.39,162.0,-0.02126,4e-05,1.21297]
[1779665849164,50.57,76898.7,162.0,-0.021,4e-05,1.2005]
[1779665856213,50.59,76900.02,162.0,-0.02089,4e-05,1.19371]
[1779665861249,50.61,76902.26,162.0,-0.02082,4e-05,1.19066]
[1779665866284,50.62,76902.49,162.0,-0.02084,4e-05,1.19164]
[1779665875347,50.65,76901.81,162.0,-0.02092,4e-05,1.19559]
[1779665881390,50.66,76901.65,162.0,-0.02097,4e-05,1.19762]
[1779665882975,50.66,76901.65,162.0,-0.02097,4e-05,1.19762]
[1779665883219,50.66,76901.65,162.0,-0.02097,4e-05,1.19762]
[1779665889807,50.69,76896.69,162.0,-0.02122,4e-05,1.20979]
[1779665893474,50.7,76885.73,162.0,-0.02171,4e-05,1.23315]
[1779665898510,50.71,76883.73,162.0,-0.02182,4e-05,1.23862]
[1779665904552,50.72,76882.18,162.0,-0.02192,4e-05,1.24305]
[1779665906046,50.73,76883.26,162.0,-0.02187,4e-05,1.24103]
[1779665906566,50.73,76890.36,162.0,-0.02157,4e-05,1.22667]
[1779665909308,50.73,76893.24,162.0,-0.02146,4e-05,1.22127]
[1779665914621,50.75,76893.3,162.0,-0.02138,4e-05,1.21642]
[1779665919660,50.76,76895.31,162.0,-0.02132,4e-05,1.21357]
[1779665924309,50.77,76897.85,162.0,-0.02123,4e-05,1.20919]
[1779665927664,50.78,76900.3,162.0,-0.02115,4e-05,1.20528]
[1779665932750,50.79,76901.6,162.0,-0.02113,4e-05,1.20426]
[1779665935245,50.8,76901.67,162.0,-0.02113,4e-05,1.20438]
[1779665938689,50.81,76901.67,162.0,-0.02115,4e-05,1.20518]
[1779665943827,50.82,76900.74,162.0,-0.02122,4e-05,1.2089]
[1779665950655,50.83,76901.88,162.0,-0.02119,4e-05,1.20712]
[1779665950876,50.84,76921.34,162.0,-0.02041,4e-05,1.16968]
[1779665951883,50.85,76932.47,162.0,-0.01996,4e-05,1.14827]
[1779665956918,50.87,76932.08,162.0,-0.02002,4e-05,1.15079]
[1779665959942,50.88,76923.97,162.0,-0.02036,4e-05,1.16765]
[1779665963004,50.88,76925.25,162.0,-0.02033,4e-05,1.16578]
[1779665969005,50.91,76927.44,162.0,-0.02028,4e-05,1.16376]
[1779665971289,50.91,76927.44,162.0,-0.02028,4e-05,1.16376]
[1779665971297,50.91,76931.03,162.0,-0.02005,4e-05,1.15143]
[1779665973035,50.92,76939.01,162.0,-0.01975,4e-05,1.13668]
[1779665975114,50.92,76939.49,162.0,-0.01974,4e-05,1.13612]
[1779665975648,50.92,76939.49,162.0,-0.01974,4e-05,1.13612]
[1779665975326,50.93,76992.16,162.0,-0.01775,4e-05,1.0387]
[1779665975744,50.93,76992.16,162.0,-0.01775,4e-05,1.0387]
[1779665975979,50.93,76992.16,162.0,-0.01775,4e-05,1.0387]
[1779665976683,50.99,77007.02,162.0,-0.01732,4e-05,1.01737]
[1779665977666,51.04,77048.52,162.0,-0.016,3e-05,0.95133]
[1779665978364,51.04,77048.52,162.0,-0.016,3e-05,0.95133]
[1779665978613,51.04,77048.52,162.0,-0.016,3e-05,0.95133]
[1779665978625,51.1,77026.49,162.0,-0.01685,3e-05,0.99384]
[1779665979356,51.1,77026.49,162.0,-0.01685,3e-05,0.99384]
[1779665979592,51.1,77026.49,162.0,-0.01685,3e-05,0.99384]
[1779665979667,51.1,77026.49,162.0,-0.01685,3e-05,0.99384]
[1779665980469,51.22,77013.3,162.0,-0.01752,4e-05,1.0273]
[1779665981269,51.22,77013.3,162.0,-0.01752,4e-05,1.0273]
[1779665981359,51.23,77018.76,162.0,-0.01733,4e-05,1.01821]
[1779665981836,51.23,77018.76,162.0,-0.01733,4e-05,1.01821]
[1779665983428,51.29,77015.04,162.0,-0.01757,4e-05,1.03]
[1779665983504,51.29,77020.68,162.0,-0.01738,4e-05,1.02058]
[1779665989343,51.48,77017.91,162.0,-0.01781,4e-05,1.04203]
[1779665990166,51.49,77009.09,162.0,-0.01815,4e-05,1.05878]
[1779665995692,51.51,77004.62,162.0,-0.01835,4e-05,1.06867]
[1779665997601,51.52,77009.8,162.0,-0.01818,4e-05,1.06023]
[1779666001243,51.55,77002.73,162.0,-0.01848,4e-05,1.07532]
[1779666005274,51.57,76992.73,162.0,-0.01889,4e-05,1.09541]
[1779666009528,51.58,76988.93,162.0,-0.01906,4e-05,1.10362]
[1779666009584,51.59,76981.11,162.0,-0.01937,4e-05,1.11859]
[1779666011015,51.59,76981.54,162.0,-0.01936,4e-05,1.11815]
[1779666011319,51.59,76981.54,162.0,-0.01936,4e-05,1.11815]
[1779666011361,51.59,76975.74,162.0,-0.01959,4e-05,1.12942]
[1779666013330,51.6,76945.11,162.0,-0.02082,4e-05,1.18907]
[1779666014373,51.6,76945.11,162.0,-0.02082,4e-05,1.18907]
[1779666020387,51.62,76942.56,162.0,-0.02096,4e-05,1.19578]
[1779666022401,51.62,76934.12,162.0,-0.02132,4e-05,1.21298]
[1779666023409,51.63,76926.15,162.0,-0.02166,4e-05,1.22915]
[1779666025939,51.63,76925.93,162.0,-0.02168,4e-05,1.22996]
[1779666027436,51.63,76931.85,162.0,-0.02144,4e-05,1.21845]
[1779666032528,51.64,76932.0,162.0,-0.02135,4e-05,1.21278]
[1779666032894,51.64,76932.24,162.0,-0.02134,4e-05,1.2125]
[1779666032916,51.64,76932.24,162.0,-0.02134,4e-05,1.2125]
[1779666033658,51.65,76938.42,162.0,-0.02109,4e-05,1.20045]
[1779666034415,51.65,76938.42,162.0,-0.02109,4e-05,1.20045]
[1779666035491,51.65,76938.26,162.0,-0.0211,4e-05,1.201]
[1779666036546,51.65,76938.53,162.0,-0.02109,4e-05,1.20069]
[1779666036552,51.65,76938.53,162.0,-0.02109,4e-05,1.20069]
[1779666039520,51.66,76930.23,162.0,-0.02146,4e-05,1.21809]
[1779666041264,51.66,76930.05,162.0,-0.02147,4e-05,1.21865]
[1779666041994,51.66,76929.89,162.0,-0.02148,4e-05,1.21917]
[1779666046063,51.67,76927.68,162.0,-0.02159,4e-05,1.22439]
[1779666046071,51.67,76927.68,162.0,-0.02159,4e-05,1.22439]
[1779666049684,51.68,76927.69,162.0,-0.0216,4e-05,1.22495]
[1779666049688,51.68,76927.69,162.0,-0.0216,4e-05,1.22495]
[1779666051191,51.68,76929.18,162.0,-0.02155,4e-05,1.22233]
[1779666051604,51.68,76936.79,162.0,-0.02123,4e-05,1.20735]
[1779666054625,51.69,76945.27,162.0,-0.02089,4e-05,1.19125]
[1779666059662,51.7,76949.17,162.0,-0.02076,4e-05,1.18482]
[1779666064697,51.72,76952.61,162.0,-0.02065,4e-05,1.1794]
[1779666069732,51.73,76954.57,162.0,-0.02059,4e-05,1.17692]
[1779666074768,51.75,76955.46,162.0,-0.02059,4e-05,1.17649]
[1779666075775,51.75,76968.67,162.0,-0.02006,4e-05,1.15131]
[1779666077789,51.76,76975.35,162.0,-0.01982,4e-05,1.13948]
[1779666082826,51.78,76971.06,162.0,-0.02002,4e-05,1.14931]
[1779666085861,51.78,76970.99,162.0,-0.02004,4e-05,1.15007]
[1779666086089,51.78,76970.99,162.0,-0.02004,4e-05,1.15007]
[1779666086136,51.78,76970.99,162.0,-0.02004,4e-05,1.15007]
[1779666086174,51.78,77013.42,162.0,-0.01842,4e-05,1.0713]
[1779666087472,51.78,77013.42,162.0,-0.01842,4e-05,1.0713]
[1779666088207,51.79,77009.65,162.0,-0.01857,4e-05,1.07887]
[1779666088218,51.8,77002.89,162.0,-0.01883,4e-05,1.09162]
[1779666092555,51.81,77010.16,162.0,-0.0185,4e-05,1.07428]
[1779666097934,51.84,77009.72,162.0,-0.01857,4e-05,1.07762]
[1779666102976,51.87,77000.71,162.0,-0.01895,4e-05,1.09616]
[1779666103985,51.87,77010.06,162.0,-0.01861,4e-05,1.07948]
[1779666106000,51.88,77015.54,162.0,-0.01842,4e-05,1.07041]
[1779666109023,51.89,77022.71,162.0,-0.01818,4e-05,1.0584]
[1779666110031,51.9,77028.36,162.0,-0.01799,4e-05,1.04922]
[1779666115066,51.93,77034.73,162.0,-0.01781,4e-05,1.04027]
[1779666120101,51.95,77034.79,162.0,-0.01786,4e-05,1.04258]
[1779666123226,52.02,77065.45,162.0,-0.0169,3e-05,0.99513]
[1779666125137,52.03,77055.5,162.0,-0.01726,3e-05,1.01318]
[1779666130411,52.11,77051.85,162.0,-0.01752,4e-05,1.02617]
[1779666132186,52.12,77045.11,162.0,-0.01779,4e-05,1.03941]
[1779666137222,52.2,77039.61,162.0,-0.01812,4e-05,1.05566]
[1779666142257,52.22,77037.75,162.0,-0.01823,4e-05,1.0612]
[1779666145278,52.24,77045.69,162.0,-0.01797,4e-05,1.04847]
[1779666150313,52.27,77041.31,162.0,-0.01818,4e-05,1.05849]
[1779666155348,52.29,77038.16,162.0,-0.01824,4e-05,1.06062]
[1779666160383,52.32,77041.47,162.0,-0.01817,4e-05,1.05695]
[1779666165417,52.34,77041.93,162.0,-0.01819,4e-05,1.05837]
[1779666170453,52.37,77050.78,162.0,-0.01792,4e-05,1.04499]
[1779666172466,52.38,77058.46,162.0,-0.01767,4e-05,1.03252]
[1779666174894,52.39,77058.88,162.0,-0.01767,4e-05,1.03275]
[1779666174914,52.39,77099.98,162.0,-0.01628,3e-05,0.96325]
[1779666174924,52.39,77099.98,162.0,-0.01628,3e-05,0.96325]
[1779666175721,52.39,77099.98,162.0,-0.01628,3e-05,0.96325]
[1779666176081,52.39,77095.97,162.0,-0.01642,3e-05,0.97037]
[1779666176500,52.4,77087.03,162.0,-0.01673,3e-05,0.98576]
[1779666177174,52.4,77087.03,162.0,-0.01673,3e-05,0.98576]
[1779666177424,52.4,77087.03,162.0,-0.01673,3e-05,0.98576]
[1779666178365,52.41,77085.44,162.0,-0.01679,3e-05,0.98893]
[1779666178923,52.41,77085.44,162.0,-0.01679,3e-05,0.98893]
[1779666184193,52.44,77081.71,162.0,-0.01698,3e-05,0.99826]
[1779666184815,52.44,77081.71,162.0,-0.01698,3e-05,0.99826]
[1779666184839,52.44,77081.71,162.0,-0.01698,3e-05,0.99826]
[1779666184886,52.45,77073.81,162.0,-0.01726,3e-05,1.01219]
[1779666188684,52.47,77068.49,162.0,-0.01747,3e-05,1.02282]
[1779666188690,52.47,77068.49,162.0,-0.01747,3e-05,1.02282]
[1779666192614,52.49,77059.06,162.0,-0.01785,4e-05,1.04163]
[1779666196101,52.51,77056.68,162.0,-0.01796,4e-05,1.04717]
[1779666197382,52.52,77055.24,162.0,-0.01802,4e-05,1.05016]
[1779666197649,52.52,77064.26,162.0,-0.01771,4e-05,1.03486]
[1779666200938,52.53,77064.38,162.0,-0.01773,4e-05,1.0356]
[1779666201917,52.54,77064.53,162.0,-0.01773,4e-05,1.03581]
[1779666202372,52.54,77064.53,162.0,-0.01774,4e-05,1.03628]
[1779666202896,52.54,77064.53,162.0,-0.01774,4e-05,1.03628]
[1779666203469,52.55,77064.53,162.0,-0.01776,4e-05,1.03722]
[1779666208665,52.58,77068.09,162.0,-0.01768,3e-05,1.03295]
[1779666208666,52.58,77068.09,162.0,-0.01768,3e-05,1.03295]
[1779666208727,52.58,77075.65,162.0,-0.01742,3e-05,1.0204]
[1779666209734,52.59,77069.12,162.0,-0.01766,3e-05,1.03212]
[1779666211470,52.59,77068.71,162.0,-0.01768,3e-05,1.03332]
[1779666211471,52.59,77068.71,162.0,-0.01768,3e-05,1.03332]
[1779666217790,52.63,77067.38,162.0,-0.0177,4e-05,1.03333]
[1779666221818,52.65,77074.86,162.0,-0.01748,3e-05,1.02231]
[1779666222825,52.66,77086.44,162.0,-0.01709,3e-05,1.00305]
[1779666226853,52.68,77092.0,162.0,-0.01695,3e-05,0.99568]
[1779666227572,52.68,77092.0,162.0,-0.01695,3e-05,0.99568]
[1779666227867,52.69,77104.23,162.0,-0.01655,3e-05,0.9758]
[1779666230888,52.71,77109.82,162.0,-0.01639,3e-05,0.96808]
[1779666233824,52.77,77110.02,162.0,-0.01649,3e-05,0.97319]
[1779666238947,52.97,77121.6,162.0,-0.01645,3e-05,0.97095]
[1779666241968,53.15,77116.16,162.0,-0.01692,3e-05,0.99476]
[1779666247004,53.29,77119.39,162.0,-0.01704,3e-05,1.00082]
[1779666248010,53.29,77112.96,162.0,-0.01727,3e-05,1.01209]
[1779666253045,53.32,77113.69,162.0,-0.01729,3e-05,1.01327]
[1779666258079,53.35,77109.51,162.0,-0.01748,3e-05,1.02272]
[1779666263114,53.38,77107.4,162.0,-0.0176,3e-05,1.02866]
[1779666267144,53.4,77114.89,162.0,-0.01738,3e-05,1.0178]
[1779666272179,53.43,77120.03,162.0,-0.01716,3e-05,1.00598]
[1779666277220,53.46,77123.53,162.0,-0.01709,3e-05,1.00255]
[1779666282255,53.49,77121.87,162.0,-0.0172,3e-05,1.00776]
[1779666284296,53.49,77130.19,162.0,-0.01693,3e-05,0.99442]
[1779666286295,53.51,77121.51,162.0,-0.01725,3e-05,1.01033]
[1779666288309,53.52,77115.39,162.0,-0.01748,3e-05,1.02157]
[1779666292346,53.54,77123.52,162.0,-0.01724,3e-05,1.00977]
[1779666294742,53.56,77113.87,162.0,-0.01758,3e-05,1.02696]
[1779666300405,53.59,77113.25,162.0,-0.01766,3e-05,1.03068]
[1779666302092,53.6,77096.85,162.0,-0.01825,4e-05,1.05966]
[1779666302275,53.6,77096.85,162.0,-0.01825,4e-05,1.05966]
[1779666302306,53.6,77096.85,162.0,-0.01825,4e-05,1.05966]
[1779666303217,53.6,77097.72,162.0,-0.01822,4e-05,1.05815]
[1779666303236,53.6,77097.72,162.0,-0.01822,4e-05,1.05815]
[1779666304439,53.61,77085.1,162.0,-0.01868,4e-05,1.081]
[1779666305549,53.61,77085.1,162.0,-0.01868,4e-05,1.081]
[1779666306453,53.61,77078.41,162.0,-0.01894,4e-05,1.09356]
[1779666307460,53.62,77071.6,162.0,-0.0192,4e-05,1.10606]
[1779666313111,53.64,77064.82,162.0,-0.01948,4e-05,1.11984]
[1779666318556,53.66,77062.17,162.0,-0.01962,4e-05,1.12644]
[1779666320571,53.66,77055.27,162.0,-0.01989,4e-05,1.13961]
[1779666325605,53.68,77041.9,162.0,-0.02043,4e-05,1.16562]
[1779666326612,53.68,77034.26,162.0,-0.02073,4e-05,1.18015]
[1779666331647,53.69,77036.25,162.0,-0.02058,4e-05,1.17135]
[1779666336682,53.7,77039.53,162.0,-0.02047,4e-05,1.16634]
[1779666341717,53.72,77054.79,162.0,-0.01991,4e-05,1.13928]
[1779666344146,53.72,77064.02,162.0,-0.01957,4e-05,1.12302]
[1779666345745,53.73,77072.96,162.0,-0.01925,4e-05,1.10752]
[1779666346752,53.73,77081.65,162.0,-0.01894,4e-05,1.09236]
[1779666351787,53.75,77083.68,162.0,-0.0189,4e-05,1.09052]
[1779666355547,53.77,77084.81,162.0,-0.01888,4e-05,1.08958]
[1779666360850,53.79,77079.7,162.0,-0.01911,4e-05,1.10073]
[1779666365885,53.81,77076.87,162.0,-0.01925,4e-05,1.10745]
[1779666367899,53.82,77071.03,162.0,-0.01948,4e-05,1.11857]
[1779666372934,53.83,77067.27,162.0,-0.01965,4e-05,1.12688]
[1779666377969,53.85,77063.38,162.0,-0.01982,4e-05,1.13541]
[1779666383004,53.87,77063.26,162.0,-0.01986,4e-05,1.13702]
[1779666385876,53.87,77060.62,162.0,-0.01997,4e-05,1.14239]
[1779666388039,53.88,77069.76,162.0,-0.01964,4e-05,1.12656]
[1779666389046,53.88,77083.71,162.0,-0.01913,4e-05,1.10179]
[1779666389823,53.88,77083.71,162.0,-0.01913,4e-05,1.10179]
[1779666390444,53.89,77082.27,162.0,-0.01919,4e-05,1.10465]
[1779666396103,53.91,77081.8,162.0,-0.01915,4e-05,1.1016]
[1779666397109,53.91,77094.81,162.0,-0.01868,4e-05,1.07897]
[1779666399617,53.92,77098.03,162.0,-0.01858,4e-05,1.07404]
[1779666402144,53.94,77092.18,162.0,-0.01882,4e-05,1.08541]
[1779666407180,53.96,77085.15,162.0,-0.01911,4e-05,1.09993]
[1779666412214,53.98,77083.33,162.0,-0.01921,4e-05,1.10482]
[1779666415958,53.99,77081.19,162.0,-0.01931,4e-05,1.10928]
[1779666416644,53.99,77080.08,162.0,-0.01935,4e-05,1.11158]
[1779666416664,53.99,77071.48,162.0,-0.01968,4e-05,1.12736]
[1779666417251,54.0,77064.52,162.0,-0.01995,4e-05,1.14029]
[1779666420272,54.0,77054.77,162.0,-0.02033,4e-05,1.15871]
[1779666421279,54.01,77045.81,162.0,-0.02069,4e-05,1.17583]
[1779666426314,54.02,77040.95,162.0,-0.0209,4e-05,1.18594]
[1779666431350,54.03,77039.29,162.0,-0.02099,4e-05,1.18998]
[1779666436385,54.04,77050.2,162.0,-0.02058,4e-05,1.17048]
[1779666441420,54.05,77045.34,162.0,-0.02079,4e-05,1.18061]
[1779666443027,54.05,77052.98,162.0,-0.0205,4e-05,1.16658]
[1779666448469,54.07,77047.93,162.0,-0.02072,4e-05,1.17728]
[1779666453504,54.08,77048.59,162.0,-0.02061,4e-05,1.17096]
[1779666457532,54.09,77054.14,162.0,-0.02042,4e-05,1.16151]
[1779666462567,54.1,77054.48,162.0,-0.02043,4e-05,1.16201]
[1779666469616,54.12,77052.72,162.0,-0.02053,4e-05,1.16682]
[1779666475658,54.13,77053.15,162.0,-0.02054,4e-05,1.1673]
[1779666480696,54.15,77053.92,162.0,-0.02053,4e-05,1.16695]
[1779666485731,54.16,77050.87,162.0,-0.02067,4e-05,1.17363]
[1779666491774,54.17,77050.47,162.0,-0.02071,4e-05,1.17558]
[1779666496808,54.18,77047.31,162.0,-0.02085,4e-05,1.18243]
[1779666501844,54.19,77052.48,162.0,-0.02067,4e-05,1.1737]
[1779666504865,54.2,77065.71,162.0,-0.02017,4e-05,1.14993]
[1779666509900,54.21,77064.89,162.0,-0.02023,4e-05,1.15262]
[1779666515943,54.23,77055.46,162.0,-0.02052,4e-05,1.16532]
[1779666517957,54.23,77049.38,162.0,-0.02076,4e-05,1.17701]
[1779666522992,54.24,77050.14,162.0,-0.02075,4e-05,1.17656]
[1779666528027,54.25,77049.28,162.0,-0.02081,4e-05,1.17912]
[1779666533062,54.26,77054.22,162.0,-0.02063,4e-05,1.17091]
[1779666538097,54.28,77053.36,162.0,-0.02069,4e-05,1.17351]
[1779666543135,54.29,77053.97,162.0,-0.02069,4e-05,1.17336]
[1779666548175,54.3,77058.94,162.0,-0.02051,4e-05,1.16516]
[1779666549177,54.3,77065.39,162.0,-0.02027,4e-05,1.15351]
[1779666553209,54.31,77072.59,162.0,-0.02001,4e-05,1.14127]
[1779666558244,54.32,77071.63,162.0,-0.02008,4e-05,1.14425]
[1779666561266,54.33,77082.53,162.0,-0.01968,4e-05,1.12526]
[1779666564287,54.34,77088.13,162.0,-0.01949,4e-05,1.11603]
[1779666566304,54.35,77096.66,162.0,-0.01919,4e-05,1.10144]
[1779666571336,54.37,77094.39,162.0,-0.01921,4e-05,1.1014]
[1779666576371,54.39,77092.22,162.0,-0.01932,4e-05,1.10678]
[1779666580399,54.4,77084.21,162.0,-0.01964,4e-05,1.12225]
[1779666586441,54.42,77083.3,162.0,-0.01971,4e-05,1.12555]
[1779666592483,54.44,77082.32,162.0,-0.01978,4e-05,1.12896]
[1779666598525,54.46,77082.58,162.0,-0.0198,4e-05,1.13008]
[1779666602083,54.47,77060.89,162.0,-0.02065,4e-05,1.17044]
[1779666602490,54.47,77060.89,162.0,-0.02065,4e-05,1.17044]
[1779666602638,54.47,77060.89,162.0,-0.02065,4e-05,1.17044]
[1779666603224,54.47,77060.89,162.0,-0.02065,4e-05,1.17044]
[1779666603241,54.47,77060.89,162.0,-0.02065,4e-05,1.17044]
[1779666603422,54.47,77060.89,162.0,-0.02065,4e-05,1.17044]
[1779666603255,54.47,77044.47,162.0,-0.0213,4e-05,1.20129]
[1779666603561,54.47,77044.47,162.0,-0.0213,4e-05,1.20129]
[1779666609623,54.48,77041.44,162.0,-0.02144,4e-05,1.20797]
[1779666611638,54.48,77049.48,162.0,-0.02112,4e-05,1.19311]
[1779666616673,54.49,77045.43,162.0,-0.0213,4e-05,1.20147]
[1779666621711,54.5,77049.31,162.0,-0.02116,4e-05,1.19493]
[1779666626744,54.52,77049.34,162.0,-0.02121,4e-05,1.19703]
[1779666631779,54.53,77049.47,162.0,-0.02111,4e-05,1.19133]
[1779666636815,54.54,77046.87,162.0,-0.02123,4e-05,1.19698]
[1779666641850,54.55,77045.25,162.0,-0.02131,4e-05,1.20077]
[1779666648900,54.56,77045.8,162.0,-0.02131,4e-05,1.20073]
[1779666650731,54.56,77045.84,162.0,-0.02131,4e-05,1.2008]
[1779666653038,54.56,77039.24,162.0,-0.02158,4e-05,1.21356]
[1779666653087,54.57,77032.86,162.0,-0.02184,4e-05,1.22584]
[1779666658970,54.57,77021.65,162.0,-0.02232,4e-05,1.248]
[1779666665012,54.58,77022.93,162.0,-0.02227,4e-05,1.2459]
[1779666665540,54.58,77022.93,162.0,-0.02227,4e-05,1.2459]
[1779666666019,54.58,77029.17,162.0,-0.02202,4e-05,1.23394]
[1779666671056,54.58,77032.42,162.0,-0.02189,4e-05,1.2282]
[1779666676090,54.59,77032.78,162.0,-0.02189,4e-05,1.22802]
[1779666681128,54.59,77031.8,162.0,-0.02194,4e-05,1.23041]
[1779666687170,54.6,77039.74,162.0,-0.02163,4e-05,1.21586]
[1779666692205,54.61,77041.31,162.0,-0.02148,4e-05,1.20724]
[1779666698248,54.62,77046.04,162.0,-0.0213,4e-05,1.19916]
[1779666703282,54.63,77045.24,162.0,-0.02135,4e-05,1.20141]
[1779666708323,54.63,77045.26,162.0,-0.02137,4e-05,1.2021]
[1779666713358,54.64,77044.16,162.0,-0.02143,4e-05,1.20488]
[1779666718393,54.65,77045.08,162.0,-0.0214,4e-05,1.20385]
[1779666723428,54.66,77044.96,162.0,-0.02142,4e-05,1.20478]
[1779666724435,54.66,77039.08,162.0,-0.02166,4e-05,1.21605]
[1779666728468,54.66,77050.43,162.0,-0.02122,4e-05,1.19514]
[1779666729471,54.67,77056.56,162.0,-0.02098,4e-05,1.18397]
[1779666734506,54.68,77060.01,162.0,-0.02087,4e-05,1.17844]
[1779666737527,54.68,77066.77,162.0,-0.02061,4e-05,1.1665]
[1779666742562,54.69,77068.32,162.0,-0.02057,4e-05,1.16465]
[1779666747939,54.7,77070.82,162.0,-0.0205,4e-05,1.16088]
[1779666750619,54.71,77076.85,162.0,-0.02028,4e-05,1.15069]
[1779666755658,54.73,77085.58,162.0,-0.01987,4e-05,1.13004]
[1779666761082,54.74,77085.67,162.0,-0.01989,4e-05,1.13088]
[1779666762565,54.74,77085.69,162.0,-0.0199,4e-05,1.1311]
[1779666762708,54.75,77054.91,162.0,-0.02109,4e-05,1.18792]
[1779666763772,54.75,77054.91,162.0,-0.02109,4e-05,1.18792]
[1779666769757,54.76,77058.63,162.0,-0.02097,4e-05,1.18216]
[1779666774792,54.77,77063.87,162.0,-0.02078,4e-05,1.17334]
[1779666779830,54.78,77057.24,162.0,-0.02106,4e-05,1.18651]
[1779666784866,54.79,77056.42,162.0,-0.02111,4e-05,1.18881]
[1779666789901,54.8,77059.15,162.0,-0.02102,4e-05,1.18454]
[1779666795384,54.81,77059.16,162.0,-0.02103,4e-05,1.18516]
[1779666799886,54.81,77053.15,162.0,-0.02128,4e-05,1.19696]
[1779666808027,54.83,77050.93,162.0,-0.0214,4e-05,1.20247]
[1779666813062,54.83,77049.37,162.0,-0.02137,4e-05,1.1998]
[1779666818341,54.84,77050.05,162.0,-0.02135,4e-05,1.19907]
[1779666820166,54.84,77049.83,162.0,-0.02137,4e-05,1.19976]
[1779666826153,54.85,77050.05,162.0,-0.02138,4e-05,1.20029]
[1779666831190,54.86,77051.06,162.0,-0.02135,4e-05,1.19908]
[1779666836225,54.87,77052.92,162.0,-0.02129,4e-05,1.1963]
[1779666841260,54.88,77049.49,162.0,-0.02144,4e-05,1.20342]
[1779666846295,54.88,77044.66,162.0,-0.02165,4e-05,1.21316]
[1779666850749,54.89,77045.3,162.0,-0.02163,4e-05,1.21229]
[1779666856892,54.9,77044.55,162.0,-0.02168,4e-05,1.21452]
[1779666862408,54.9,77045.11,162.0,-0.02167,4e-05,1.21415]
[1779666863039,54.9,77045.11,162.0,-0.02167,4e-05,1.21415]
[1779666866645,54.91,77044.63,162.0,-0.0217,4e-05,1.2154]
[1779666867445,54.91,77034.91,162.0,-0.0221,4e-05,1.23412]
[1779666868452,54.91,77028.89,162.0,-0.02235,4e-05,1.24577]
[1779666875707,54.91,77027.57,162.0,-0.0223,4e-05,1.24216]
[1779666876508,54.92,77033.8,162.0,-0.02205,4e-05,1.23047]
[1779666877503,54.92,77033.8,162.0,-0.02205,4e-05,1.23047]
[1779666877516,54.92,77028.07,162.0,-0.02229,4e-05,1.24152]
[1779666882551,54.92,77026.69,162.0,-0.02235,4e-05,1.2445]
[1779666885572,54.92,77018.65,162.0,-0.02269,4e-05,1.26025]
[1779666891682,54.93,77016.91,162.0,-0.02276,4e-05,1.26375]
[1779666892622,54.93,77022.72,162.0,-0.02252,4e-05,1.25252]
[1779666897657,54.93,77029.67,162.0,-0.02224,4e-05,1.23932]
[1779666902692,54.93,77033.31,162.0,-0.0221,4e-05,1.23266]
[1779666903477,54.93,77033.31,162.0,-0.0221,4e-05,1.23266]
[1779666903488,54.93,77033.31,162.0,-0.0221,4e-05,1.23266]
[1779666903596,54.93,77033.31,162.0,-0.0221,4e-05,1.23266]
[1779666903842,54.93,77033.48,162.0,-0.02209,4e-05,1.2324]
[1779666910754,54.94,77033.08,162.0,-0.02212,4e-05,1.23367]
[1779666910844,54.94,77033.08,162.0,-0.02212,4e-05,1.23367]
[1779666911759,54.94,77025.39,162.0,-0.02244,4e-05,1.24853]
[1779666916795,54.94,77023.72,162.0,-0.02251,4e-05,1.252]
[1779666921830,54.94,77023.44,162.0,-0.02253,4e-05,1.25274]
[1779666926864,54.95,77022.1,162.0,-0.02259,4e-05,1.25552]
[1779666930893,54.95,77016.65,162.0,-0.02282,4e-05,1.26624]
[1779666932907,54.95,77007.77,162.0,-0.02308,4e-05,1.27714]
[1779666937942,54.95,77007.78,162.0,-0.02308,4e-05,1.27709]
[1779666942977,54.95,77007.49,162.0,-0.02309,4e-05,1.27763]
[1779666948275,54.95,77005.39,162.0,-0.02318,4e-05,1.28173]
[1779666949200,54.95,77005.32,162.0,-0.02318,4e-05,1.28185]
[1779666955062,54.94,77004.85,162.0,-0.0232,4e-05,1.28269]
[1779666960098,54.94,77004.95,162.0,-0.0232,4e-05,1.28242]
[1779666962589,54.94,77005.01,162.0,-0.02319,4e-05,1.28229]
[1779666963119,54.94,77018.54,162.0,-0.02262,4e-05,1.25578]
[1779666969161,54.95,77020.73,162.0,-0.02253,4e-05,1.25174]
[1779666974196,54.95,77020.61,162.0,-0.02254,4e-05,1.25214]
[1779666981245,54.95,77020.16,162.0,-0.02257,4e-05,1.25323]
[1779666990308,54.95,77019.66,162.0,-0.02259,4e-05,1.25443]
[1779666992942,54.95,77015.3,162.0,-0.02266,4e-05,1.25648]
[1779666998364,54.95,77012.67,162.0,-0.02278,4e-05,1.26172]
[1779667002392,54.95,77006.39,162.0,-0.02304,4e-05,1.27406]
[1779667005413,54.95,77000.45,162.0,-0.0233,4e-05,1.28573]
[1779667009441,54.95,76987.55,162.0,-0.02385,4e-05,1.31131]
[1779667014476,54.95,76984.78,162.0,-0.02397,4e-05,1.31653]
[1779667019513,54.95,76983.6,162.0,-0.02401,4e-05,1.31853]
[1779667024547,54.94,76983.83,162.0,-0.02399,4e-05,1.3177]
[1779667026955,54.94,76984.16,162.0,-0.02398,4e-05,1.3169]
[1779667027494,54.94,76984.16,162.0,-0.02398,4e-05,1.3169]
[1779667035476,54.93,76983.41,162.0,-0.024,4e-05,1.31786]
[1779667040660,54.93,76985.35,162.0,-0.0239,4e-05,1.31359]
[1779667046702,54.93,76988.64,162.0,-0.02375,4e-05,1.30667]
[1779667051739,54.92,76993.27,162.0,-0.02343,4e-05,1.29059]
[1779667054760,54.92,77001.84,162.0,-0.02306,4e-05,1.27358]
[1779667059795,54.92,77001.58,162.0,-0.02308,4e-05,1.27413]
[1779667065837,54.92,77001.44,162.0,-0.02308,4e-05,1.27446]
[1779667072887,54.92,77006.46,162.0,-0.02287,4e-05,1.26467]
[1779667073894,54.93,77012.97,162.0,-0.0226,4e-05,1.252]
[1779667078928,54.93,77012.91,162.0,-0.0226,4e-05,1.25234]
[1779667081949,54.93,77019.97,162.0,-0.02231,4e-05,1.23883]
[1779667086985,54.93,77018.62,162.0,-0.02238,4e-05,1.24173]
[1779667092020,54.94,77011.27,162.0,-0.02269,4e-05,1.25626]
[1779667097056,54.94,77009.47,162.0,-0.02277,4e-05,1.25989]
[1779667102091,54.94,77004.28,162.0,-0.02299,4e-05,1.27015]
[1779667106119,54.94,76997.78,162.0,-0.02327,4e-05,1.28296]
[1779667107127,54.94,76990.15,162.0,-0.0236,4e-05,1.29809]
[1779667112160,54.94,76989.36,162.0,-0.02351,4e-05,1.29286]
[1779667115183,54.93,76983.28,162.0,-0.02378,4e-05,1.30489]
[1779667120218,54.93,76986.14,162.0,-0.02365,4e-05,1.29894]
[1779667125252,54.93,76987.77,162.0,-0.02357,4e-05,1.29549]
[1779667129281,54.93,76993.99,162.0,-0.0233,4e-05,1.28304]
[1779667135323,54.93,76993.97,162.0,-0.0233,4e-05,1.283]
[1779667140358,54.93,76995.56,162.0,-0.02323,4e-05,1.27978]
[1779667145393,54.93,76995.34,162.0,-0.02324,4e-05,1.28017]
[1779667150428,54.93,76995.48,162.0,-0.02323,4e-05,1.27984]
[1779667159492,54.92,76992.26,162.0,-0.02337,4e-05,1.2861]
[1779667164527,54.92,76990.34,162.0,-0.02345,4e-05,1.28977]
[1779667169562,54.92,76987.37,162.0,-0.02357,4e-05,1.29553]
[1779667174597,54.92,76986.39,162.0,-0.0235,4e-05,1.2907]
[1779667181648,54.92,76983.99,162.0,-0.02359,4e-05,1.29522]
[1779667186683,54.91,76982.79,162.0,-0.02364,4e-05,1.29743]
[1779667188697,54.91,76975.99,162.0,-0.02394,4e-05,1.31099]
[1779667194739,54.91,76974.74,162.0,-0.02399,4e-05,1.31312]
[1779667201789,54.91,77000.45,162.0,-0.02287,4e-05,1.2617]
[1779667203492,54.91,77002.38,162.0,-0.02278,4e-05,1.25795]
[1779667203740,54.91,77002.38,162.0,-0.02278,4e-05,1.25795]
[1779667203860,54.91,77002.38,162.0,-0.02278,4e-05,1.25795]
[1779667204085,54.91,77002.38,162.0,-0.02278,4e-05,1.25795]
[1779667204810,54.91,77016.32,162.0,-0.0222,4e-05,1.23102]
[1779667205817,54.91,77010.06,162.0,-0.02246,4e-05,1.24316]
[1779667207961,54.91,77031.22,162.0,-0.0216,4e-05,1.20284]
[1779667210860,54.91,77015.26,162.0,-0.02226,4e-05,1.23354]
[1779667211867,54.91,77001.25,162.0,-0.02285,4e-05,1.26083]
[1779667212874,54.91,77011.08,162.0,-0.02243,4e-05,1.24179]
[1779667217912,54.92,77015.97,162.0,-0.02224,4e-05,1.23258]
[1779667222947,54.92,77018.95,162.0,-0.02212,4e-05,1.22723]
[1779667226975,54.92,77012.57,162.0,-0.02239,4e-05,1.23984]
[1779667232011,54.93,77013.85,162.0,-0.02223,4e-05,1.23124]
[1779667237069,54.93,77020.32,162.0,-0.02198,4e-05,1.21923]
[1779667239065,54.93,76999.78,162.0,-0.02284,4e-05,1.25906]
[1779667240084,54.93,77007.73,162.0,-0.0225,4e-05,1.24359]
[1779667242156,54.94,77017.53,162.0,-0.0221,4e-05,1.22494]
[1779667247993,54.94,77018.38,162.0,-0.02207,4e-05,1.22366]
[1779667254240,54.95,77031.65,162.0,-0.02155,4e-05,1.19921]
[1779667255247,54.95,77023.99,162.0,-0.02186,4e-05,1.21382]
[1779667260283,54.96,77021.44,162.0,-0.02197,4e-05,1.21916]
[1779667264311,54.96,77014.98,162.0,-0.02225,4e-05,1.23188]
[1779667267608,54.96,77019.36,162.0,-0.02207,4e-05,1.22361]
[1779667267798,54.96,77019.36,162.0,-0.02207,4e-05,1.22361]
[1779667267891,54.96,77058.52,162.0,-0.02051,4e-05,1.15075]
[1779667268347,54.96,77052.38,162.0,-0.02075,4e-05,1.16199]
[1779667269966,54.96,77052.38,162.0,-0.02075,4e-05,1.16199]
[1779667275277,54.98,77052.46,162.0,-0.02077,4e-05,1.16294]
[1779667281293,54.99,77057.96,162.0,-0.02058,4e-05,1.154]
[1779667286477,55.0,77052.74,162.0,-0.02081,4e-05,1.16472]
[1779667290505,55.01,77062.98,162.0,-0.02043,4e-05,1.14673]
[1779667295540,55.02,77055.64,162.0,-0.02063,4e-05,1.15498]
[1779667298561,55.03,77049.01,162.0,-0.0209,4e-05,1.16795]
[1779667303596,55.04,77049.39,162.0,-0.02091,4e-05,1.16814]
[1779667307628,55.05,77042.05,162.0,-0.02121,4e-05,1.18246]
[1779667308635,55.05,77034.01,162.0,-0.02154,4e-05,1.19765]
[1779667309642,55.05,77028.71,162.0,-0.02176,4e-05,1.20777]
[1779667312663,55.06,77020.5,162.0,-0.0221,4e-05,1.22369]
[1779667315706,55.06,77020.86,162.0,-0.02209,4e-05,1.22318]
[1779667321726,55.06,77025.94,162.0,-0.02188,4e-05,1.21359]
[1779667322882,55.06,77025.94,162.0,-0.02188,4e-05,1.21359]
[1779667328775,55.07,77026.93,162.0,-0.02185,4e-05,1.21229]
[1779667329782,55.07,77019.98,162.0,-0.02214,4e-05,1.22562]
[1779667333810,55.07,77025.54,162.0,-0.02192,4e-05,1.21535]
[1779667336625,55.07,77025.84,162.0,-0.02191,4e-05,1.21497]
[1779667341866,55.08,77025.21,162.0,-0.02195,4e-05,1.21673]
[1779667346903,55.09,77021.58,162.0,-0.02211,4e-05,1.22409]
[1779667351938,55.09,77021.96,162.0,-0.02199,4e-05,1.21734]
[1779667355175,55.09,77021.94,162.0,-0.02199,4e-05,1.21755]
[1779667359398,55.1,77020.06,162.0,-0.02208,4e-05,1.22161]
[1779667365031,55.1,77024.85,162.0,-0.0219,4e-05,1.213]
[1779667367045,55.11,77031.1,162.0,-0.02165,4e-05,1.20139]
[1779667368052,55.11,77038.02,162.0,-0.02137,4e-05,1.18852]
[1779667373086,55.11,77040.99,162.0,-0.02127,4e-05,1.18369]
[1779667378122,55.12,77042.36,162.0,-0.02123,4e-05,1.18188]
[1779667383160,55.13,77039.02,162.0,-0.02138,4e-05,1.18885]
[1779667388195,55.14,77044.72,162.0,-0.02116,4e-05,1.17893]
[1779667393230,55.15,77042.38,162.0,-0.02127,4e-05,1.18404]
[1779667398265,55.16,77042.16,162.0,-0.0213,4e-05,1.1852]
[1779667403300,55.17,77042.87,162.0,-0.02129,4e-05,1.18464]
[1779667408335,55.17,77040.59,162.0,-0.02139,4e-05,1.18963]
[1779667413219,55.18,77046.53,162.0,-0.02106,4e-05,1.17305]
[1779667413375,55.18,77046.53,162.0,-0.02106,4e-05,1.17305]
[1779667413378,55.18,77077.62,162.0,-0.01987,4e-05,1.11666]
[1779667414966,55.18,77077.62,162.0,-0.01987,4e-05,1.11666]
[1779667416398,55.19,77087.23,162.0,-0.01952,4e-05,1.10019]
[1779667418378,55.19,77089.97,162.0,-0.01942,4e-05,1.09537]
[1779667421293,55.19,77089.83,162.0,-0.01942,4e-05,1.09562]
[1779667423216,55.19,77091.58,162.0,-0.01936,4e-05,1.09255]
[1779667423453,55.19,77101.27,162.0,-0.019,4e-05,1.0757]
[1779667425392,55.19,77101.98,162.0,-0.01898,4e-05,1.07447]
[1779667430503,55.19,77102.3,162.0,-0.01897,4e-05,1.07392]
[1779667435538,55.19,77103.07,162.0,-0.01894,4e-05,1.07259]
[1779667438491,55.19,77103.3,162.0,-0.01893,4e-05,1.07219]
[1779667438558,55.19,77091.44,162.0,-0.01936,4e-05,1.0928]
[1779667440190,55.19,77091.44,162.0,-0.01936,4e-05,1.0928]
[1779667440241,55.19,77080.11,162.0,-0.01978,4e-05,1.11277]
[1779667440562,55.19,77080.11,162.0,-0.01978,4e-05,1.11277]
[1779667441589,55.19,77096.91,162.0,-0.01917,4e-05,1.08351]
[1779667444771,55.2,77097.45,162.0,-0.01916,4e-05,1.08315]
[1779667446256,55.21,77097.86,162.0,-0.01916,4e-05,1.08306]
[1779667446285,55.21,77097.86,162.0,-0.01916,4e-05,1.08306]
[1779667446652,55.21,77104.87,162.0,-0.0189,4e-05,1.07093]
[1779667451687,55.21,77109.27,162.0,-0.01875,4e-05,1.06337]
[1779667456723,55.21,77092.66,162.0,-0.01935,4e-05,1.09212]
[1779667457425,55.21,77092.66,162.0,-0.01935,4e-05,1.09212]
[1779667461380,55.22,77089.3,162.0,-0.01949,4e-05,1.09887]
[1779667466793,55.24,77086.98,162.0,-0.01962,4e-05,1.10486]
[1779667471828,55.25,77084.86,162.0,-0.01962,4e-05,1.10389]
[1779667476863,55.27,77085.44,162.0,-0.01963,4e-05,1.10422]
[1779667481982,55.28,77085.5,162.0,-0.01965,4e-05,1.10518]
[1779667482907,55.29,77075.11,162.0,-0.02005,4e-05,1.12416]
[1779667487942,55.3,77071.73,162.0,-0.0202,4e-05,1.13137]
[1779667489956,55.31,77062.25,162.0,-0.02057,4e-05,1.14893]
[1779667494991,55.32,77065.17,162.0,-0.02048,4e-05,1.14465]
[1779667497005,55.33,77072.47,162.0,-0.02021,4e-05,1.13191]
[1779667498012,55.33,77062.71,162.0,-0.02059,4e-05,1.14976]
[1779667499019,55.33,77050.7,162.0,-0.02107,4e-05,1.17193]
[1779667505061,55.34,77049.94,162.0,-0.02112,4e-05,1.17426]
[1779667510103,55.35,77057.92,162.0,-0.02082,4e-05,1.1604]
[1779667510481,55.35,77057.92,162.0,-0.02082,4e-05,1.1604]
[1779667511584,55.35,77057.24,162.0,-0.02085,4e-05,1.16182]
[1779667512652,55.35,77059.38,162.0,-0.02077,4e-05,1.15791]
[1779667513278,55.35,77059.38,162.0,-0.02077,4e-05,1.15791]
[1779667513649,55.35,77060.44,162.0,-0.02072,4e-05,1.15598]
[1779667520702,55.36,77059.07,162.0,-0.0208,4e-05,1.15938]
[1779667521181,55.37,77066.01,162.0,-0.02053,4e-05,1.14712]
[1779667521648,55.37,77066.01,162.0,-0.02053,4e-05,1.14712]
[1779667526611,55.38,77067.59,162.0,-0.02049,4e-05,1.14509]
[1779667527193,55.38,77067.59,162.0,-0.02049,4e-05,1.14509]
[1779667528218,55.38,77067.86,162.0,-0.02048,4e-05,1.14461]
[1779667533266,55.38,77070.22,162.0,-0.02029,4e-05,1.13437]
[1779667538302,55.38,77070.58,162.0,-0.02028,4e-05,1.13372]
[1779667540316,55.38,77076.76,162.0,-0.02004,4e-05,1.12266]
[1779667541509,55.38,77069.82,162.0,-0.02031,4e-05,1.13509]
[1779667542330,55.38,77061.27,162.0,-0.02064,4e-05,1.15077]
[1779667542554,55.38,77061.27,162.0,-0.02064,4e-05,1.15077]
[1779667545437,55.39,77060.71,162.0,-0.02067,4e-05,1.15218]
[1779667546686,55.39,77065.5,162.0,-0.02049,4e-05,1.14386]
[1779667548296,55.39,77068.47,162.0,-0.02038,4e-05,1.1387]
[1779667554421,55.41,77071.72,162.0,-0.02029,4e-05,1.13436]
[1779667554523,55.41,77071.72,162.0,-0.02029,4e-05,1.13436]
[1779667560464,55.41,77072.35,162.0,-0.02027,4e-05,1.13323]
[1779667565362,55.41,77069.71,162.0,-0.02037,4e-05,1.13797]
[1779667565364,55.41,77069.71,162.0,-0.02037,4e-05,1.13797]
[1779667565816,55.41,77067.49,162.0,-0.02045,4e-05,1.14198]
[1779667569974,55.42,77067.29,162.0,-0.02047,4e-05,1.14296]
[1779667570008,55.42,77067.29,162.0,-0.02047,4e-05,1.14296]
[1779667570480,55.42,77067.29,162.0,-0.02047,4e-05,1.14296]
[1779667572286,55.43,77067.41,162.0,-0.02048,4e-05,1.14336]
[1779667574178,55.43,77055.06,162.0,-0.02097,4e-05,1.16641]
[1779667578555,55.44,77050.28,162.0,-0.02117,4e-05,1.17552]
[1779667587662,55.46,77051.26,162.0,-0.02117,4e-05,1.17548]
[1779667591690,55.46,77053.64,162.0,-0.02098,4e-05,1.16544]
[1779667596729,55.47,77053.17,162.0,-0.02102,4e-05,1.16715]
[1779667598743,55.48,77061.82,162.0,-0.02068,4e-05,1.1517]
[1779667599583,55.48,77061.82,162.0,-0.02068,4e-05,1.1517]
[1779667605514,55.48,77063.43,162.0,-0.02063,4e-05,1.14895]
[1779667606799,55.48,77082.73,162.0,-0.01989,4e-05,1.11435]
[1779667611834,55.48,77073.21,162.0,-0.02025,4e-05,1.13131]
[1779667616872,55.48,77073.89,162.0,-0.02022,4e-05,1.1301]
[1779667620648,55.48,77068.69,162.0,-0.02042,4e-05,1.13944]
[1779667623921,55.48,77054.14,162.0,-0.02099,4e-05,1.16589]
[1779667624617,55.48,77054.14,162.0,-0.02099,4e-05,1.16589]
[1779667629562,55.49,77042.74,162.0,-0.02146,4e-05,1.18777]
[1779667632987,55.49,77052.83,162.0,-0.02107,4e-05,1.16967]
[1779667633994,55.5,77058.41,162.0,-0.02085,4e-05,1.15961]
[1779667634624,55.5,77058.41,162.0,-0.02085,4e-05,1.15961]
[1779667635264,55.5,77058.41,162.0,-0.02085,4e-05,1.15961]
[1779667636010,55.5,77068.22,162.0,-0.02047,4e-05,1.14181]
[1779667637956,55.5,77067.96,162.0,-0.02048,4e-05,1.14227]
[1779667638267,55.5,77067.96,162.0,-0.02048,4e-05,1.14227]
[1779667646079,55.5,77066.27,162.0,-0.02055,4e-05,1.14533]
[1779667651113,55.5,77070.49,162.0,-0.02028,4e-05,1.13153]
[1779667654135,55.5,77080.51,162.0,-0.0199,4e-05,1.11367]
[1779667659170,55.5,77085.66,162.0,-0.01971,4e-05,1.10457]
[1779667663198,55.5,77100.62,162.0,-0.01916,4e-05,1.07847]
[1779667667226,55.5,77106.84,162.0,-0.01893,4e-05,1.06777]
[1779667672261,55.5,77107.4,162.0,-0.01891,4e-05,1.06681]
[1779667677297,55.5,77107.03,162.0,-0.01892,4e-05,1.06744]
[1779667682333,55.5,77106.95,162.0,-0.01893,4e-05,1.06758]
[1779667687369,55.5,77107.38,162.0,-0.01891,4e-05,1.06684]
[1779667692682,55.5,77103.49,162.0,-0.01905,4e-05,1.07352]
[1779667696442,55.51,77111.26,162.0,-0.0188,4e-05,1.06147]
[1779667697443,55.52,77118.25,162.0,-0.01856,4e-05,1.04992]
[1779667702478,55.54,77115.87,162.0,-0.01868,4e-05,1.05571]
[1779667703485,55.54,77103.82,162.0,-0.01912,4e-05,1.07668]
[1779667707513,55.56,77097.85,162.0,-0.01936,4e-05,1.08824]
[1779667712548,55.57,77096.65,162.0,-0.01933,4e-05,1.08571]
[1779667717582,55.59,77096.62,162.0,-0.01936,4e-05,1.08721]
[1779667720121,55.6,77096.46,162.0,-0.01938,4e-05,1.08807]
[1779667720125,55.6,77096.46,162.0,-0.01938,4e-05,1.08807]
[1779667725280,55.6,77096.57,162.0,-0.01938,4e-05,1.08816]
[1779667730674,55.6,77094.59,162.0,-0.01946,4e-05,1.09161]
[1779667733696,55.6,77084.15,162.0,-0.01985,4e-05,1.10992]
[1779667738731,55.6,77085.18,162.0,-0.01981,4e-05,1.1081]
[1779667743394,55.6,77085.14,162.0,-0.01981,4e-05,1.10817]
[1779667748801,55.62,77082.27,162.0,-0.01994,4e-05,1.11447]
[1779667753836,55.63,77087.62,162.0,-0.01977,4e-05,1.10621]
[1779667756881,55.64,77091.14,162.0,-0.01965,4e-05,1.10055]
[1779667762899,55.64,77094.7,162.0,-0.01952,4e-05,1.09458]
[1779667767934,55.64,77098.31,162.0,-0.01939,4e-05,1.0883]
[1779667768941,55.64,77105.09,162.0,-0.01914,4e-05,1.07657]
[1779667769770,55.64,77105.09,162.0,-0.01914,4e-05,1.07657]
[1779667774983,55.66,77108.36,162.0,-0.01895,4e-05,1.06649]
[1779667779011,55.67,77102.97,162.0,-0.01917,4e-05,1.07703]
[1779667784046,55.69,77112.68,162.0,-0.01885,4e-05,1.06189]
[1779667785053,55.7,77106.74,162.0,-0.01907,4e-05,1.07235]
[1779667788074,55.71,77092.83,162.0,-0.0196,4e-05,1.09739]
[1779667792102,55.72,77099.25,162.0,-0.01939,4e-05,1.08732]
[1779667793109,55.72,77087.1,162.0,-0.01985,4e-05,1.10883]
[1779667799390,55.74,77086.5,162.0,-0.0199,4e-05,1.11115]
[1779667799484,55.75,77093.71,162.0,-0.01964,4e-05,1.09898]
[1779667801169,55.75,77100.37,162.0,-0.0194,4e-05,1.08791]
[1779667806575,55.76,77098.79,162.0,-0.01948,4e-05,1.09147]
[1779667807213,55.77,77107.02,162.0,-0.01919,4e-05,1.07779]
[1779667811242,55.79,77100.62,162.0,-0.01945,4e-05,1.09033]
[1779667816788,55.8,77100.31,162.0,-0.01949,4e-05,1.09198]
[1779667820312,55.82,77106.1,162.0,-0.0193,4e-05,1.08335]
[1779667825442,55.83,77103.3,162.0,-0.01943,4e-05,1.08933]
[1779667827362,55.84,77098.02,162.0,-0.01964,4e-05,1.09935]
[1779667831390,55.85,77102.89,162.0,-0.01938,4e-05,1.08585]
[1779667832397,55.86,77109.93,162.0,-0.01913,4e-05,1.074]
[1779667835619,55.87,77104.48,162.0,-0.01935,4e-05,1.08427]
[1779667840673,55.88,77103.62,162.0,-0.01941,4e-05,1.08718]
[1779667846498,55.9,77097.81,162.0,-0.01966,4e-05,1.09891]
[1779667848514,55.91,77110.31,162.0,-0.01921,4e-05,1.07778]
[1779667851535,55.92,77117.52,162.0,-0.01897,4e-05,1.06631]
[1779667855307,55.93,77118.43,162.0,-0.01895,4e-05,1.06539]
[1779667856483,55.94,77118.62,162.0,-0.01896,4e-05,1.06569]
[1779667856486,55.94,77118.62,162.0,-0.01896,4e-05,1.06569]
[1779667864584,55.94,77112.71,162.0,-0.01917,4e-05,1.0761]
[1779667867652,55.95,77104.77,162.0,-0.01948,4e-05,1.09067]
[1779667870017,55.96,77103.7,162.0,-0.01953,4e-05,1.09306]
[1779667870054,55.96,77103.7,162.0,-0.01953,4e-05,1.09306]
[1779667870487,55.96,77103.7,162.0,-0.01953,4e-05,1.09306]
[1779667870674,55.96,77087.78,162.0,-0.02013,4e-05,1.12124]
[1779667870891,55.96,77087.78,162.0,-0.02013,4e-05,1.12124]
[1779667871680,55.96,77079.29,162.0,-0.02046,4e-05,1.13657]
[1779667876715,55.97,77080.62,162.0,-0.02043,4e-05,1.13514]
[1779667881756,55.99,77087.43,162.0,-0.02019,4e-05,1.12403]
[1779667885784,56.0,77081.64,162.0,-0.02043,4e-05,1.13519]
[1779667890819,56.01,77079.26,162.0,-0.02054,4e-05,1.14043]
[1779667892833,56.01,77081.57,162.0,-0.02036,4e-05,1.13045]
[1779667897869,56.03,77084.96,162.0,-0.02025,4e-05,1.12547]
[1779667902904,56.04,77085.28,162.0,-0.02026,4e-05,1.12596]
[1779667906931,56.05,77079.13,162.0,-0.02051,4e-05,1.13773]
[1779667911967,56.06,77077.56,162.0,-0.02059,4e-05,1.14149]
[1779667917002,56.07,77074.58,162.0,-0.02073,4e-05,1.14775]
[1779667922038,56.08,77073.48,162.0,-0.02079,4e-05,1.15059]
[1779667927073,56.09,77074.57,162.0,-0.02076,4e-05,1.14949]
[1779667929087,56.09,77079.91,162.0,-0.02056,4e-05,1.14025]
[1779667934122,56.11,77072.94,162.0,-0.02085,4e-05,1.15372]
[1779667939160,56.12,77072.64,162.0,-0.02088,4e-05,1.1551]
[1779667940480,56.12,77072.64,162.0,-0.02088,4e-05,1.1551]
[1779667940523,56.12,77066.96,162.0,-0.02111,4e-05,1.16573]
[1779667944362,56.12,77067.01,162.0,-0.02112,4e-05,1.16593]
[1779667944719,56.12,77067.01,162.0,-0.02112,4e-05,1.16593]
[1779667948944,56.13,77067.5,162.0,-0.02111,4e-05,1.16563]
[1779667958301,56.15,77069.6,162.0,-0.02096,4e-05,1.15732]
[1779667963336,56.16,77072.81,162.0,-0.02085,4e-05,1.15236]
[1779667970385,56.18,77075.17,162.0,-0.02079,4e-05,1.14928]
[1779667971393,56.18,77080.94,162.0,-0.02057,4e-05,1.1391]
[1779667976428,56.19,77089.12,162.0,-0.02027,4e-05,1.12548]
[1779667978448,56.19,77081.92,162.0,-0.02056,4e-05,1.13871]
[1779667983483,56.2,77082.44,162.0,-0.02056,4e-05,1.13872]
[1779667988518,56.22,77080.69,162.0,-0.02064,4e-05,1.14279]
[1779667990532,56.22,77074.81,162.0,-0.02088,4e-05,1.15371]
[1779667995570,56.23,77074.24,162.0,-0.02092,4e-05,1.15555]
[1779668000023,56.24,77099.29,162.0,-0.01998,4e-05,1.11162]
[1779668005654,56.24,77096.71,162.0,-0.02007,4e-05,1.11615]
[1779668008789,56.24,77096.48,162.0,-0.02008,4e-05,1.11656]
[1779668009356,56.24,77096.48,162.0,-0.02008,4e-05,1.11656]
[1779668010510,56.24,77097.06,162.0,-0.02006,4e-05,1.11554]
[1779668011586,56.24,77097.92,162.0,-0.02003,4e-05,1.11403]
[1779668018745,56.26,77100.57,162.0,-0.01986,4e-05,1.10513]
[1779668025795,56.28,77101.69,162.0,-0.01986,4e-05,1.10486]
[1779668029823,56.29,77111.05,162.0,-0.01953,4e-05,1.08957]
[1779668034858,56.31,77105.84,162.0,-0.01975,4e-05,1.09986]
[1779668036872,56.31,77111.25,162.0,-0.01956,4e-05,1.09099]
[1779668041907,56.33,77111.0,162.0,-0.0196,4e-05,1.09272]
[1779668046942,56.35,77111.66,162.0,-0.0196,4e-05,1.09287]
[1779668048956,56.35,77105.72,162.0,-0.01983,4e-05,1.10368]
[1779668053991,56.37,77101.8,162.0,-0.02,4e-05,1.11171]
[1779668059035,56.38,77101.58,162.0,-0.02003,4e-05,1.11319]
[1779668064070,56.39,77102.38,162.0,-0.02003,4e-05,1.11291]
[1779668070112,56.41,77103.57,162.0,-0.02001,4e-05,1.11218]
[1779668075148,56.42,77104.52,162.0,-0.0199,4e-05,1.1055]
[1779668080183,56.44,77104.59,162.0,-0.01992,4e-05,1.10654]
[1779668085217,56.45,77103.17,162.0,-0.02,4e-05,1.11017]
[1779668090254,56.47,77104.18,162.0,-0.01998,4e-05,1.10952]
[1779668091770,56.47,77104.18,162.0,-0.01998,4e-05,1.10952]
[1779668097303,56.48,77104.84,162.0,-0.01999,4e-05,1.10993]
[1779668102341,56.5,77108.94,162.0,-0.01986,4e-05,1.10392]
[1779668107376,56.51,77107.18,162.0,-0.01995,4e-05,1.10812]
[1779668112411,56.53,77109.47,162.0,-0.01989,4e-05,1.10526]
[1779668115453,56.53,77112.31,162.0,-0.01979,4e-05,1.10079]
[1779668121695,56.55,77115.37,162.0,-0.01971,4e-05,1.09694]
[1779668127551,56.57,77114.59,162.0,-0.01978,4e-05,1.09998]
[1779668128523,56.58,77123.83,162.0,-0.01945,4e-05,1.08456]
[1779668130537,56.58,77109.45,162.0,-0.01999,4e-05,1.10993]
[1779668135572,56.6,77102.57,162.0,-0.02016,4e-05,1.11687]
[1779668136579,56.6,77096.47,162.0,-0.0204,4e-05,1.12781]
[1779668141614,56.61,77099.67,162.0,-0.0203,4e-05,1.12315]
[1779668142174,56.61,77099.67,162.0,-0.0203,4e-05,1.12315]
[1779668147657,56.61,77103.79,162.0,-0.02014,4e-05,1.11592]
[1779668148664,56.61,77110.58,162.0,-0.01989,4e-05,1.10408]
[1779668152693,56.61,77103.24,162.0,-0.02016,4e-05,1.11688]
[1779668157728,56.61,77107.98,162.0,-0.01999,4e-05,1.1086]
[1779668161800,56.61,77118.18,162.0,-0.01961,4e-05,1.09095]
[1779668166808,56.61,77117.53,162.0,-0.01963,4e-05,1.09207]
[1779668170060,56.61,77116.1,162.0,-0.01968,4e-05,1.09453]
[1779668170097,56.61,77116.1,162.0,-0.01968,4e-05,1.09453]
[1779668170896,56.61,77116.1,162.0,-0.01968,4e-05,1.09453]
[1779668170914,56.61,77116.1,162.0,-0.01968,4e-05,1.09453]
[1779668174624,56.61,77122.91,162.0,-0.01944,4e-05,1.08284]
[1779668178887,56.61,77128.93,162.0,-0.01922,4e-05,1.07258]
[1779668180259,56.61,77128.23,162.0,-0.01924,4e-05,1.07377]
[1779668185936,56.61,77132.49,162.0,-0.01909,4e-05,1.06655]
[1779668188957,56.61,77138.07,162.0,-0.01889,4e-05,1.05715]
[1779668192985,56.61,77139.89,162.0,-0.01872,4e-05,1.0481]
[1779668196922,56.61,77139.0,162.0,-0.01875,4e-05,1.04959]
[1779668197034,56.61,77119.38,162.0,-0.01946,4e-05,1.08277]
[1779668198028,56.61,77107.65,162.0,-0.01989,4e-05,1.10299]
[1779668201112,56.61,77109.48,162.0,-0.01982,4e-05,1.09981]
[1779668207093,56.61,77113.1,162.0,-0.01969,4e-05,1.09356]
[1779668212129,56.61,77109.91,162.0,-0.01981,4e-05,1.09907]
[1779668217164,56.61,77104.98,162.0,-0.01999,4e-05,1.10763]
[1779668222201,56.61,77109.02,162.0,-0.01984,4e-05,1.10061]
[1779668224215,56.61,77093.01,162.0,-0.02044,4e-05,1.12863]
[1779668229250,56.61,77092.57,162.0,-0.02046,4e-05,1.12941]
[1779668234285,56.61,77093.29,162.0,-0.02043,4e-05,1.12813]
[1779668237599,56.61,77083.07,162.0,-0.02082,4e-05,1.1463]
[1779668243348,56.61,77079.47,162.0,-0.02096,4e-05,1.15275]
[1779668248958,56.61,77080.33,162.0,-0.02093,4e-05,1.1512]
[1779668249241,56.61,77080.33,162.0,-0.02093,4e-05,1.1512]
[1779668251404,56.61,77082.71,162.0,-0.02073,4e-05,1.14061]
[1779668257446,56.61,77081.91,162.0,-0.02076,4e-05,1.14204]
[1779668260062,56.61,77082.01,162.0,-0.02076,4e-05,1.14186]
[1779668262481,56.61,77076.16,162.0,-0.02098,4e-05,1.15233]
[1779668264495,56.61,77070.5,162.0,-0.0212,4e-05,1.16254]
[1779668269530,56.61,77069.43,162.0,-0.02125,4e-05,1.16448]
[1779668272551,56.61,77063.65,162.0,-0.02148,4e-05,1.17498]
[1779668277585,56.61,77068.32,162.0,-0.02129,4e-05,1.16649]
[1779668280611,56.61,77075.9,162.0,-0.02099,4e-05,1.1528]
[1779668282091,56.61,77075.9,162.0,-0.02099,4e-05,1.1528]
[1779668282802,56.61,77080.04,162.0,-0.02083,4e-05,1.14538]
[1779668282821,56.61,77086.25,162.0,-0.02059,4e-05,1.13431]
[1779668283451,56.61,77086.25,162.0,-0.02059,4e-05,1.13431]
[1779668283632,56.61,77091.77,162.0,-0.02038,4e-05,1.12455]
[1779668285335,56.61,77093.79,162.0,-0.02031,4e-05,1.12099]
[1779668285769,56.61,77093.79,162.0,-0.02031,4e-05,1.12099]
[1779668285802,56.61,77106.97,162.0,-0.01981,4e-05,1.09798]
[1779668291689,56.61,77111.72,162.0,-0.01964,4e-05,1.08978]
[1779668292783,56.61,77101.75,162.0,-0.02001,4e-05,1.10705]
[1779668298742,56.61,77097.41,162.0,-0.02017,4e-05,1.11463]
[1779668300757,56.61,77108.51,162.0,-0.01975,4e-05,1.09532]
[1779668302773,56.61,77085.94,162.0,-0.0206,4e-05,1.13486]
[1779668307808,56.61,77087.31,162.0,-0.02055,4e-05,1.13243]
[1779668310829,56.61,77092.71,162.0,-0.02035,4e-05,1.12289]
[1779668315864,56.61,77091.07,162.0,-0.0203,4e-05,1.11951]
[1779668320899,56.61,77091.56,162.0,-0.02028,4e-05,1.11865]
[1779668325934,56.61,77095.16,162.0,-0.02015,4e-05,1.11234]
[1779668327948,56.61,77101.88,162.0,-0.01989,4e-05,1.10062]
[1779668330968,56.61,77096.43,162.0,-0.0201,4e-05,1.11012]
[1779668336005,56.61,77095.31,162.0,-0.02014,4e-05,1.11207]
[1779668341045,56.61,77091.18,162.0,-0.0203,4e-05,1.11932]
[1779668342053,56.61,77081.55,162.0,-0.02066,4e-05,1.13636]
[1779668347086,56.61,77081.35,162.0,-0.02067,4e-05,1.13671]
[1779668352121,56.61,77080.97,162.0,-0.02069,4e-05,1.13739]
[1779668357156,56.61,77083.24,162.0,-0.0206,4e-05,1.13335]
[1779668360403,56.61,77086.23,162.0,-0.02048,4e-05,1.12805]
[1779668360507,56.61,77086.23,162.0,-0.02048,4e-05,1.12805]
[1779668367226,56.61,77087.57,162.0,-0.02043,4e-05,1.12568]
[1779668372261,56.61,77086.48,162.0,-0.02037,4e-05,1.12132]
[1779668378303,56.61,77087.0,162.0,-0.02035,4e-05,1.12041]
[1779668383338,56.61,77085.25,162.0,-0.02041,4e-05,1.12349]
[1779668385352,56.61,77079.94,162.0,-0.02062,4e-05,1.1329]
[1779668390387,56.61,77084.19,162.0,-0.02045,4e-05,1.12537]
[1779668395422,56.61,77084.3,162.0,-0.02045,4e-05,1.12517]
[1779668400457,56.61,77084.36,162.0,-0.02045,4e-05,1.12507]
[1779668401925,56.61,77084.36,162.0,-0.02045,4e-05,1.12507]
[1779668402040,56.61,77093.36,162.0,-0.02011,4e-05,1.10925]
[1779668402471,56.61,77105.18,162.0,-0.01967,4e-05,1.08873]
[1779668404115,56.61,77105.18,162.0,-0.01967,4e-05,1.08873]
[1779668406094,56.61,77105.28,162.0,-0.01966,4e-05,1.08856]
[1779668409240,56.61,77102.96,162.0,-0.01975,4e-05,1.09256]
[1779668411848,56.61,77101.96,162.0,-0.01978,4e-05,1.09429]
[1779668412541,56.61,77088.69,162.0,-0.02028,4e-05,1.11743]
[1779668414258,56.61,77088.69,162.0,-0.02028,4e-05,1.11743]
[1779668417576,56.61,77077.99,162.0,-0.02069,4e-05,1.13637]
[1779668422611,56.61,77075.52,162.0,-0.02079,4e-05,1.14077]
[1779668424625,56.61,77082.26,162.0,-0.02053,4e-05,1.12878]
[1779668426639,56.61,77073.23,162.0,-0.02088,4e-05,1.14487]
[1779668428653,56.61,77062.91,162.0,-0.02128,4e-05,1.16346]
[1779668431674,56.61,77051.95,162.0,-0.02161,4e-05,1.17698]
[1779668436709,56.61,77053.22,162.0,-0.02155,4e-05,1.17466]
[1779668440816,56.61,77051.8,162.0,-0.02161,4e-05,1.17726]
[1779668440819,56.61,77051.8,162.0,-0.02161,4e-05,1.17726]
[1779668440829,56.61,77051.8,161.4,-0.02161,4e-05,1.17726]
[1779668440848,56.61,77051.8,161.4,-0.02161,4e-05,1.17726]
[1779668440860,56.61,77051.8,162.5,-0.02161,4e-05,1.17726]
[1779668440869,56.61,77051.8,162.5,-0.02161,4e-05,1.17726]
[1779668440982,56.61,77051.8,162.5,-0.02161,4e-05,1.17726]
[1779668441027,56.61,77051.82,162.5,-0.02161,4e-05,1.17722]
[1779668446084,56.59,77051.21,162.5,-0.0216,4e-05,1.17667]
[1779668451814,56.56,77056.22,162.5,-0.02135,4e-05,1.16507]
[1779668455129,56.55,77052.72,162.5,-0.02147,4e-05,1.17066]
[1779668457681,56.53,77052.64,162.5,-0.02144,4e-05,1.16921]
[1779668462893,56.5,77050.83,162.5,-0.02146,4e-05,1.17014]
[1779668467928,56.48,77054.62,162.5,-0.02126,4e-05,1.16126]
[1779668471957,56.46,77063.58,162.5,-0.02088,4e-05,1.1436]
[1779668474978,56.45,77070.42,162.5,-0.02059,4e-05,1.13034]
[1779668480016,56.43,77070.18,162.5,-0.02057,4e-05,1.12915]
[1779668485051,56.41,77070.2,162.5,-0.02053,4e-05,1.12752]
[1779668490086,56.39,77068.92,162.5,-0.02055,4e-05,1.1282]
[1779668494114,56.38,77072.02,162.5,-0.02029,4e-05,1.11516]
[1779668499149,56.36,77070.73,162.5,-0.02031,4e-05,1.11596]
[1779668501172,56.35,77051.84,162.5,-0.02103,4e-05,1.14912]
[1779668502822,56.35,77047.3,162.5,-0.0212,4e-05,1.15699]
[1779668502827,56.35,77047.3,162.5,-0.0212,4e-05,1.15699]
[1779668503186,56.34,77046.89,162.5,-0.02121,4e-05,1.15737]
[1779668504598,56.34,77045.93,162.5,-0.02125,4e-05,1.15911]
[1779668505198,56.34,77045.93,162.5,-0.02125,4e-05,1.15911]
[1779668507614,56.34,77043.41,162.5,-0.02135,4e-05,1.16371]
[1779668513257,56.34,77042.11,162.5,-0.0214,4e-05,1.16608]
[1779668517242,56.34,77045.28,162.5,-0.02127,4e-05,1.1603]
[1779668517285,56.34,77045.35,162.5,-0.02127,4e-05,1.16017]
[1779668522320,56.32,77045.23,162.5,-0.02123,4e-05,1.15847]
[1779668527355,56.3,77045.1,162.5,-0.0212,4e-05,1.15682]
[1779668529369,56.29,77052.54,162.5,-0.02089,4e-05,1.1426]
[1779668534404,56.27,77054.3,162.5,-0.02078,4e-05,1.13771]
[1779668539439,56.25,77047.75,162.5,-0.021,4e-05,1.14782]
[1779668544474,56.23,77048.04,162.5,-0.02095,4e-05,1.1455]
[1779668548503,56.21,77053.75,162.5,-0.0207,4e-05,1.13382]
[1779668553538,56.19,77056.0,162.5,-0.02047,4e-05,1.12186]
[1779668556563,56.18,77064.92,162.5,-0.0201,4e-05,1.10515]
[1779668557569,56.18,77070.87,162.5,-0.01987,4e-05,1.09443]
[1779668562608,56.16,77071.23,162.5,-0.01983,4e-05,1.09252]
[1779668568650,56.14,77071.19,162.5,-0.0198,4e-05,1.09108]
[1779668573685,56.13,77071.0,162.5,-0.01978,4e-05,1.09017]
[1779668578720,56.11,77071.19,162.5,-0.01975,4e-05,1.0886]
[1779668583755,56.1,77071.06,162.5,-0.01973,4e-05,1.0876]
[1779668588790,56.08,77070.88,162.5,-0.01971,4e-05,1.0867]
[1779668591811,56.07,77076.67,162.5,-0.01948,4e-05,1.07595]
[1779668596852,56.06,77077.26,162.5,-0.01943,4e-05,1.07382]
[1779668601887,56.05,77090.44,162.5,-0.01893,4e-05,1.05018]
[1779668603517,56.04,77110.27,162.5,-0.01821,4e-05,1.01654]
[1779668603914,56.04,77127.89,162.5,-0.0176,3e-05,0.98769]
[1779668606438,56.04,77134.18,162.5,-0.01738,3e-05,0.97731]
[1779668609956,56.04,77127.3,162.5,-0.01761,3e-05,0.98826]
[1779668612283,56.03,77134.82,162.5,-0.01726,3e-05,0.97016]
[1779668618013,56.03,77128.38,162.5,-0.01747,3e-05,0.98025]
[1779668623048,56.03,77131.19,162.5,-0.01737,3e-05,0.97549]
[1779668628083,56.03,77129.45,162.5,-0.01742,3e-05,0.97805]
[1779668633117,56.02,77130.5,162.5,-0.01738,3e-05,0.97616]
[1779668638153,56.02,77130.55,162.5,-0.01738,3e-05,0.97587]
[1779668643188,56.02,77130.28,162.5,-0.01738,3e-05,0.97612]
[1779668646215,56.02,77154.31,162.5,-0.01658,3e-05,0.93798]
[1779668647222,56.02,77163.32,162.5,-0.01629,3e-05,0.92403]
[1779668650243,56.02,77153.76,162.5,-0.0166,3e-05,0.93884]
[1779668653264,56.02,77137.54,162.5,-0.01713,3e-05,0.96438]
[1779668658299,56.01,77136.22,162.5,-0.01718,3e-05,0.96635]
[1779668662327,56.01,77126.66,162.5,-0.0175,3e-05,0.98157]
[1779668667362,56.01,77125.47,162.5,-0.01753,3e-05,0.9832]
[1779668672397,56.01,77124.75,162.5,-0.01745,3e-05,0.97825]
[1779668677434,56.0,77127.45,162.5,-0.01735,3e-05,0.97366]
[1779668682469,56.0,77131.46,162.5,-0.01721,3e-05,0.96704]
[1779668687504,56.0,77118.92,162.5,-0.01763,3e-05,0.98705]
[1779668692539,55.99,77115.14,162.5,-0.01776,3e-05,0.99284]
[1779668696570,55.99,77134.11,162.5,-0.01711,3e-05,0.96202]
[1779668697575,55.99,77145.59,162.5,-0.01673,3e-05,0.94387]
[1779668699589,55.99,77151.86,162.5,-0.01652,3e-05,0.93408]
[1779668704624,55.99,77167.89,162.5,-0.01601,3e-05,0.90942]
[1779668709660,55.99,77166.94,162.5,-0.01604,3e-05,0.91087]
[1779668714695,55.99,77159.81,162.5,-0.01627,3e-05,0.92179]
[1779668716709,55.99,77153.59,162.5,-0.01647,3e-05,0.9314]
[1779668718723,55.99,77145.23,162.5,-0.01674,3e-05,0.94443]
[1779668721744,55.99,77135.46,162.5,-0.01706,3e-05,0.95985]
[1779668723758,55.99,77122.63,162.5,-0.01749,3e-05,0.98036]
[1779668728793,55.98,77120.03,162.5,-0.01758,3e-05,0.98431]
[1779668731814,55.98,77125.19,162.5,-0.0173,3e-05,0.97002]
[1779668737856,55.98,77120.12,162.5,-0.01747,3e-05,0.97795]
[1779668742891,55.98,77120.78,162.5,-0.01744,3e-05,0.97667]
[1779668747926,55.97,77113.95,162.5,-0.01767,3e-05,0.98745]
[1779668752961,55.97,77117.25,162.5,-0.01755,3e-05,0.9818]
[1779668758005,55.97,77114.99,162.5,-0.01762,3e-05,0.98517]
[1779668762412,55.96,77108.41,162.5,-0.01784,3e-05,0.99556]
[1779668766073,55.96,77115.01,162.5,-0.01761,3e-05,0.98458]
[1779668771108,55.95,77116.19,162.5,-0.01756,3e-05,0.98236]
[1779668774129,55.95,77105.81,162.5,-0.01791,3e-05,0.99911]
[1779668775136,55.95,77093.67,162.5,-0.01834,4e-05,1.01913]
[1779668778157,55.95,77100.11,162.5,-0.01811,4e-05,1.00812]
[1779668783192,55.94,77105.99,162.5,-0.01789,3e-05,0.99794]
[1779668789235,55.93,77107.02,162.5,-0.01784,3e-05,0.99567]
[1779668794270,55.93,77113.28,162.5,-0.01752,3e-05,0.97923]
[1779668799305,55.93,77115.22,162.5,-0.01745,3e-05,0.97586]
[1779668803333,55.92,77123.8,162.5,-0.01715,3e-05,0.96194]
[1779668808368,55.92,77119.53,162.5,-0.01729,3e-05,0.96862]
[1779668813403,55.92,77118.55,162.5,-0.01732,3e-05,0.97002]
[1779668820452,55.92,77116.83,162.5,-0.01738,3e-05,0.97255]
[1779668821459,55.92,77105.65,162.5,-0.01776,3e-05,0.99063]
[1779668826494,55.91,77105.39,162.5,-0.01776,3e-05,0.99072]
[1779668831529,55.91,77104.82,162.5,-0.01777,3e-05,0.9913]
[1779668836564,55.9,77112.15,162.5,-0.01751,3e-05,0.97904]
[1779668842606,55.9,77112.83,162.5,-0.01748,3e-05,0.97764]
[1779668847815,55.9,77108.16,162.5,-0.01764,3e-05,0.985]
[1779668853688,55.89,77103.65,162.5,-0.01768,3e-05,0.98597]
[1779668857716,55.89,77087.76,162.5,-0.01823,4e-05,1.01184]
[1779668859730,55.88,77075.36,162.5,-0.01867,4e-05,1.03237]
[1779668861429,55.88,77073.57,162.5,-0.01874,4e-05,1.03525]
[1779668861744,55.88,77072.2,162.5,-0.01878,4e-05,1.03742]
[1779668863489,55.88,77073.38,162.5,-0.01874,4e-05,1.03542]
[1779668863758,55.88,77073.98,162.5,-0.01872,4e-05,1.03441]
[1779668868793,55.87,77072.86,162.5,-0.01874,4e-05,1.03554]
[1779668873830,55.86,77068.44,162.5,-0.01889,4e-05,1.04225]
[1779668878865,55.85,77074.18,162.5,-0.01866,4e-05,1.03173]
[1779668881886,55.84,77082.84,162.5,-0.01834,4e-05,1.01678]
[1779668886921,55.84,77083.72,162.5,-0.0183,4e-05,1.01474]
[1779668891956,55.83,77087.47,162.5,-0.01815,4e-05,1.00794]
[1779668897618,55.83,77088.57,162.5,-0.01811,4e-05,1.00572]
[1779668903032,55.82,77088.88,162.5,-0.01808,4e-05,1.00453]
[1779668907061,55.81,77082.56,162.5,-0.0183,4e-05,1.01465]
[1779668911089,55.81,77088.6,162.5,-0.01797,4e-05,0.99821]
[1779668916125,55.8,77090.73,162.5,-0.01789,3e-05,0.99429]
[1779668921159,55.8,77090.91,162.5,-0.01787,3e-05,0.9936]
[1779668926195,55.79,77092.19,162.5,-0.01782,3e-05,0.9911]
[1779668927202,55.79,77104.79,162.5,-0.01738,3e-05,0.97052]
[1779668932237,55.79,77108.77,162.5,-0.01724,3e-05,0.96391]
[1779668939286,55.79,77113.52,162.5,-0.01708,3e-05,0.95618]
[1779668944324,55.78,77128.1,162.5,-0.0166,3e-05,0.93308]
[1779668950367,55.78,77127.12,162.5,-0.01663,3e-05,0.93461]
[1779668955402,55.78,77125.98,162.5,-0.01666,3e-05,0.93639]
[1779668961444,55.78,77119.32,162.5,-0.01688,3e-05,0.94689]
[1779668966479,55.78,77120.37,162.5,-0.01685,3e-05,0.94523]
[1779668971514,55.78,77122.46,162.5,-0.01668,3e-05,0.93621]
[1779668976549,55.78,77123.2,162.5,-0.01666,3e-05,0.93505]
[1779668980576,55.78,77130.17,162.5,-0.01643,3e-05,0.92417]
[1779668985612,55.78,77131.77,162.5,-0.01638,3e-05,0.92168]
[1779668990647,55.78,77127.01,162.5,-0.01653,3e-05,0.92909]
[1779668995682,55.78,77127.64,162.5,-0.01651,3e-05,0.92811]
[1779669000717,55.78,77133.22,162.5,-0.01633,3e-05,0.91943]
[1779669001726,55.78,77144.92,162.5,-0.01596,3e-05,0.90146]
[1779669006759,55.78,77149.04,162.5,-0.01583,3e-05,0.8952]
[1779669011795,55.78,77148.05,162.5,-0.01586,3e-05,0.8967]
[1779669014816,55.78,77153.86,162.5,-0.01568,3e-05,0.88792]
[1779669015823,55.78,77160.77,162.5,-0.01546,3e-05,0.87756]
[1779669018844,55.78,77139.15,162.5,-0.01614,3e-05,0.91029]
[1779669023880,55.78,77141.82,162.5,-0.01606,3e-05,0.9062]
[1779669028915,55.78,77145.47,162.5,-0.01594,3e-05,0.90062]
[1779669031936,55.78,77150.01,162.5,-0.0157,3e-05,0.88819]
[1779669036970,55.78,77151.13,162.5,-0.01567,3e-05,0.8865]
[1779669037984,55.78,77163.17,162.5,-0.0153,3e-05,0.86852]
[1779669042013,55.78,77175.46,162.5,-0.01492,3e-05,0.85046]
[1779669045034,55.78,77164.67,162.5,-0.01525,3e-05,0.8663]
[1779669048056,55.78,77155.82,162.5,-0.01552,3e-05,0.87946]
[1779669053090,55.78,77158.46,162.5,-0.01544,3e-05,0.87552]
[1779669056111,55.78,77166.21,162.5,-0.0152,3e-05,0.86402]
[1779669058125,55.78,77172.32,162.5,-0.01502,3e-05,0.85505]
[1779669063160,55.78,77172.68,162.5,-0.01501,3e-05,0.85452]
[1779669067188,55.78,77166.63,162.5,-0.01519,3e-05,0.8634]
[1779669068195,55.78,77152.79,162.5,-0.01562,3e-05,0.884]
[1779669069202,55.78,77142.24,162.5,-0.01595,3e-05,0.89997]
[1779669074237,55.78,77139.79,162.5,-0.01603,3e-05,0.90371]
[1779669079273,55.78,77129.43,162.5,-0.01636,3e-05,0.91965]
[1779669084307,55.78,77129.05,162.5,-0.01637,3e-05,0.92024]
[1779669089343,55.78,77124.18,162.5,-0.01653,3e-05,0.92782]
[1779669092364,55.78,77139.86,162.5,-0.01593,3e-05,0.89801]
[1779669097399,55.78,77138.97,162.5,-0.01596,3e-05,0.89936]
[1779669102435,55.78,77139.08,162.5,-0.01595,3e-05,0.8992]
[1779669107471,55.78,77142.52,162.5,-0.01584,3e-05,0.89397]
[1779669112506,55.78,77138.74,162.5,-0.01596,3e-05,0.89972]
[1779669117541,55.78,77136.99,162.5,-0.01602,3e-05,0.90239]
[1779669124604,55.78,77138.81,162.5,-0.01596,3e-05,0.89961]
[1779669127625,55.78,77131.03,162.5,-0.01621,3e-05,0.91153]
[1779669133667,55.78,77130.04,162.5,-0.01624,3e-05,0.91306]
[1779669136688,55.78,77124.06,162.5,-0.01644,3e-05,0.92232]
[1779669140716,55.78,77115.87,162.5,-0.01671,3e-05,0.93512]
[1779669145751,55.78,77115.08,162.5,-0.01673,3e-05,0.93636]
[1779669147812,55.78,77114.45,162.5,-0.01675,3e-05,0.93735]
[1779669147903,55.78,77114.68,162.5,-0.01675,3e-05,0.93699]
[1779669153810,55.78,77111.99,162.5,-0.01674,3e-05,0.93549]
[1779669155824,55.78,77106.09,162.5,-0.01693,3e-05,0.94481]
[1779669158845,55.78,77100.92,162.5,-0.01711,3e-05,0.95303]
[1779669163880,55.78,77101.51,162.5,-0.01709,3e-05,0.95209]
[1779669166901,55.78,77107.89,162.5,-0.01687,3e-05,0.94196]
[1779669169922,55.78,77099.61,162.5,-0.01715,3e-05,0.95513]
[1779669178985,55.78,77096.4,162.5,-0.01726,3e-05,0.96027]
[1779669183013,55.78,77109.0,162.5,-0.01684,3e-05,0.9402]
[1779669186963,55.78,77109.29,162.5,-0.01683,3e-05,0.93974]
[1779669187041,55.78,77109.16,162.5,-0.01683,3e-05,0.93995]
[1779669193083,55.78,77104.1,162.5,-0.017,3e-05,0.94797]
[1779669195097,55.78,77094.28,162.5,-0.01733,3e-05,0.96368]
[1779669195405,55.78,77094.28,162.5,-0.01733,3e-05,0.96368]
[1779669196104,55.78,77081.04,162.5,-0.01779,3e-05,0.98518]
[1779669201139,55.78,77077.61,162.5,-0.01791,4e-05,0.99082]
[1779669206174,55.78,77078.7,162.5,-0.01787,4e-05,0.98902]
[1779669208188,55.78,77083.93,162.5,-0.01769,3e-05,0.98046]
[1779669213223,55.78,77084.33,162.5,-0.01757,3e-05,0.9739]
[1779669214230,55.78,77076.15,162.5,-0.01786,4e-05,0.98727]
[1779669219265,55.78,77073.89,162.5,-0.01794,4e-05,0.99098]
[1779669220272,55.78,77059.94,162.5,-0.01844,4e-05,1.01417]
[1779669225314,55.78,77057.01,162.5,-0.01854,4e-05,1.0191]
[1779669230345,55.78,77061.86,162.5,-0.01837,4e-05,1.01096]
[1779669235380,55.78,77067.28,162.5,-0.01817,4e-05,1.00192]
[1779669241422,55.78,77067.72,162.5,-0.01816,4e-05,1.00119]
[1779669242622,55.78,77067.72,162.5,-0.01816,4e-05,1.00119]
[1779669242633,55.78,77068.89,162.5,-0.01812,4e-05,0.99925]
[1779669248805,55.78,77068.27,162.5,-0.01813,4e-05,1.00002]
[1779669248906,55.78,77069.48,162.5,-0.01808,4e-05,0.99776]
[1779669254515,55.78,77073.62,162.5,-0.01794,4e-05,0.99093]
[1779669260557,55.78,77073.72,162.5,-0.01793,4e-05,0.99076]
[1779669265592,55.78,77078.84,162.5,-0.01775,3e-05,0.98235]
[1779669271633,55.78,77077.75,162.5,-0.01769,3e-05,0.97821]
[1779669276670,55.78,77078.07,162.5,-0.01768,3e-05,0.97768]
[1779669278684,55.78,77072.67,162.5,-0.01787,4e-05,0.98653]
[1779669284726,55.78,77072.53,162.5,-0.01787,4e-05,0.98676]
[1779669289760,55.78,77072.08,162.5,-0.01789,4e-05,0.9875]
[1779669294796,55.78,77073.8,162.5,-0.01783,4e-05,0.98467]
[1779669298835,55.78,77081.12,162.5,-0.01757,3e-05,0.97272]
[1779669303870,55.78,77081.92,162.5,-0.01754,3e-05,0.97142]
[1779669305884,55.78,77094.38,162.5,-0.01712,3e-05,0.95135]
[1779669308575,55.78,77096.5,162.5,-0.01705,3e-05,0.94797]
[1779669313090,55.78,77097.05,162.5,-0.01703,3e-05,0.94709]
[1779669316821,55.78,77096.74,162.5,-0.01704,3e-05,0.94758]
[1779669316982,55.78,77097.87,162.5,-0.017,3e-05,0.94579]
[1779669322018,55.78,77091.5,162.5,-0.01722,3e-05,0.95596]
[1779669323025,55.78,77098.68,162.5,-0.01697,3e-05,0.9445]
[1779669328060,55.78,77100.71,162.5,-0.0169,3e-05,0.94128]
[1779669333096,55.78,77082.57,162.5,-0.01742,3e-05,0.96447]
[1779669338131,55.78,77083.13,162.5,-0.0174,3e-05,0.96357]
[1779669343166,55.78,77077.36,162.5,-0.0176,3e-05,0.97292]
[1779669351221,55.78,77076.32,162.5,-0.01764,3e-05,0.97461]
[1779669354245,55.78,77084.32,162.5,-0.01736,3e-05,0.96165]
[1779669359282,55.78,77085.32,162.5,-0.01733,3e-05,0.96003]
[1779669364318,55.78,77089.55,162.5,-0.01718,3e-05,0.95324]
[1779669368441,55.78,77089.54,162.5,-0.01718,3e-05,0.95326]
[1779669368454,55.78,77089.54,162.5,-0.01718,3e-05,0.95326]
[1779669374388,55.78,77089.93,162.5,-0.01717,3e-05,0.95258]
[1779669379423,55.78,77087.71,162.5,-0.01724,3e-05,0.95609]
[1779669384458,55.78,77088.36,162.5,-0.01722,3e-05,0.95497]
[1779669386473,55.78,77097.43,162.5,-0.01691,3e-05,0.9405]
[1779669391507,55.78,77094.67,162.5,-0.0169,3e-05,0.93907]
[1779669396543,55.78,77093.13,162.5,-0.01696,3e-05,0.94152]
[1779669401578,55.78,77093.56,162.5,-0.01694,3e-05,0.94083]
[1779669406613,55.78,77092.76,162.5,-0.01697,3e-05,0.9421]
[1779669411648,55.78,77090.04,162.5,-0.01706,3e-05,0.94643]
[1779669416683,55.78,77086.29,162.5,-0.01719,3e-05,0.95242]
[1779669422034,55.77,77083.62,162.5,-0.01728,3e-05,0.95668]
[1779669422125,55.77,77095.31,162.5,-0.01688,3e-05,0.93798]
[1779669425423,55.77,77086.38,162.5,-0.01718,3e-05,0.9522]
[1779669430461,55.77,77085.65,162.5,-0.01721,3e-05,0.95334]
[1779669436825,55.77,77085.59,162.5,-0.01721,3e-05,0.95336]
[1779669440853,55.77,77075.87,162.5,-0.01754,3e-05,0.96901]
[1779669444881,55.77,77069.95,162.5,-0.01774,4e-05,0.97851]
[1779669449916,55.77,77069.76,162.5,-0.01775,4e-05,0.97855]
[1779669451930,55.76,77074.3,162.5,-0.01748,3e-05,0.96509]
[1779669456965,55.76,77077.47,162.5,-0.01737,3e-05,0.95985]
[1779669458979,55.76,77083.29,162.5,-0.01717,3e-05,0.95047]
[1779669464017,55.76,77085.34,162.5,-0.0171,3e-05,0.94718]
[1779669469052,55.76,77088.17,162.5,-0.017,3e-05,0.94267]
[1779669474087,55.76,77089.45,162.5,-0.01696,3e-05,0.94063]
[1779669481136,55.76,77088.84,162.5,-0.01698,3e-05,0.9416]
[1779669486171,55.76,77087.28,162.5,-0.01703,3e-05,0.94408]
[1779669492213,55.76,77082.77,162.5,-0.01719,3e-05,0.95128]
[1779669497248,55.76,77085.75,162.5,-0.01709,3e-05,0.94649]
[1779669501277,55.76,77079.04,162.5,-0.01731,3e-05,0.95723]
[1779669506312,55.76,77073.96,162.5,-0.01749,3e-05,0.96531]
[1779669511347,55.76,77074.56,162.5,-0.01736,3e-05,0.95828]
[1779669516382,55.76,77075.03,162.5,-0.01734,3e-05,0.95744]
[1779669521418,55.76,77077.62,162.5,-0.01725,3e-05,0.95321]
[1779669525446,55.76,77084.68,162.5,-0.01701,3e-05,0.94189]
[1779669529474,55.76,77092.83,162.5,-0.01674,3e-05,0.92899]
[1779669531488,55.76,77102.76,162.5,-0.01641,3e-05,0.91346]
[1779669533502,55.76,77111.99,162.5,-0.01611,3e-05,0.89921]
[1779669539544,55.76,77117.24,162.5,-0.01594,3e-05,0.89118]
[1779669542565,55.76,77130.5,162.5,-0.01552,3e-05,0.87115]
[1779669547601,55.76,77130.63,162.5,-0.01551,3e-05,0.87096]
[1779669553643,55.76,77135.61,162.5,-0.01536,3e-05,0.86353]
[1779669558678,55.76,77136.79,162.5,-0.01532,3e-05,0.86178]
[1779669563713,55.76,77136.16,162.5,-0.01534,3e-05,0.86271]
[1779669568748,55.76,77138.63,162.5,-0.01527,3e-05,0.85905]
[1779669572776,55.76,77128.36,162.5,-0.01549,3e-05,0.86881]
[1779669577811,55.76,77124.36,162.5,-0.01562,3e-05,0.8748]
[1779669580832,55.76,77116.57,162.5,-0.01586,3e-05,0.88657]
[1779669585867,55.76,77111.45,162.5,-0.01603,3e-05,0.89438]
[1779669590902,55.76,77114.77,162.5,-0.01592,3e-05,0.88931]
[1779669595937,55.76,77112.93,162.5,-0.01598,3e-05,0.89212]
[1779669600972,55.76,77114.49,162.5,-0.01593,3e-05,0.88974]
[1779669606008,55.76,77114.01,162.5,-0.01595,3e-05,0.89047]
[1779669610045,55.76,77105.47,162.5,-0.01622,3e-05,0.90356]
[1779669615080,55.76,77103.29,162.5,-0.01629,3e-05,0.90693]
[1779669623136,55.76,77104.15,162.5,-0.01626,3e-05,0.9056]
[1779669627164,55.76,77090.13,162.5,-0.01673,3e-05,0.92746]
[1779669632521,55.76,77090.83,162.5,-0.0166,3e-05,0.92059]
[1779669632620,55.76,77090.11,162.5,-0.01663,3e-05,0.92172]
[1779669634587,55.76,77089.72,162.5,-0.01664,3e-05,0.92233]
[1779669634687,55.76,77089.03,162.5,-0.01666,3e-05,0.92341]
[1779669636228,55.76,77096.08,162.5,-0.01643,3e-05,0.91239]
[1779669641272,55.76,77095.45,162.5,-0.01645,3e-05,0.91337]
[1779669646303,55.76,77100.05,162.5,-0.0163,3e-05,0.90624]
[1779669652345,55.76,77100.37,162.5,-0.01629,3e-05,0.90574]
[1779669660401,55.76,77100.19,162.5,-0.0163,3e-05,0.90602]
[1779669665436,55.76,77101.32,162.5,-0.01626,3e-05,0.90427]
[1779669670471,55.76,77100.9,162.5,-0.01627,3e-05,0.90492]
[1779669676514,55.76,77098.05,162.5,-0.01637,3e-05,0.90933]
[1779669681549,55.76,77101.14,162.5,-0.01626,3e-05,0.90455]
[1779669686584,55.76,77100.92,162.5,-0.01627,3e-05,0.90489]
[1779669691621,55.76,77100.61,162.5,-0.01618,3e-05,0.89967]
[1779669693635,55.76,77110.59,162.5,-0.01586,3e-05,0.88441]
[1779669698670,55.76,77113.06,162.5,-0.01578,3e-05,0.88066]
[1779669700684,55.76,77105.81,162.5,-0.01602,3e-05,0.89169]
[1779669705719,55.76,77105.43,162.5,-0.01603,3e-05,0.89227]
[1779669707732,55.76,77092.66,162.5,-0.01644,3e-05,0.91197]
[1779669712768,55.76,77092.95,162.5,-0.01644,3e-05,0.91152]
[1779669716795,55.76,77086.36,162.5,-0.01665,3e-05,0.92182]
[1779669721831,55.76,77081.33,162.5,-0.01682,3e-05,0.92974]
[1779669722833,55.76,77081.33,162.5,-0.01682,3e-05,0.92974]
[1779669722894,55.76,77081.33,162.5,-0.01682,3e-05,0.92974]
[1779669723867,55.76,77045.71,162.5,-0.01806,4e-05,0.98736]
[1779669727135,55.76,77043.99,162.5,-0.01812,4e-05,0.99021]
[1779669728326,55.76,77043.99,162.5,-0.01812,4e-05,0.99021]
[1779669733937,55.76,77039.89,162.5,-0.01827,4e-05,0.99703]
[1779669735617,55.76,77039.89,162.5,-0.01827,4e-05,0.99703]
[1779669735726,55.76,77040.47,162.5,-0.01825,4e-05,0.99607]
[1779669736959,55.76,77049.84,162.5,-0.01791,4e-05,0.98046]
[1779669741998,55.75,77054.87,162.5,-0.01773,4e-05,0.97193]
[1779669747032,55.75,77055.82,162.5,-0.01769,4e-05,0.97015]
[1779669748040,55.75,77048.51,162.5,-0.01795,4e-05,0.9821]
[1779669753075,55.74,77046.04,162.5,-0.01792,4e-05,0.97981]
[1779669754084,55.74,77052.37,162.5,-0.0177,4e-05,0.96936]
[1779669758111,55.74,77061.04,162.5,-0.01739,3e-05,0.9551]
[1779669763146,55.74,77066.19,162.5,-0.01721,3e-05,0.94671]
[1779669764153,55.74,77060.27,162.5,-0.01741,3e-05,0.95624]
[1779669765160,55.74,77070.67,162.5,-0.01706,3e-05,0.93954]
[1779669770195,55.74,77068.82,162.5,-0.01712,3e-05,0.94247]
[1779669775230,55.74,77064.55,162.5,-0.01727,3e-05,0.94931]
[1779669780265,55.74,77064.17,162.5,-0.01728,3e-05,0.9499]
[1779669782669,55.74,77071.98,162.5,-0.01701,3e-05,0.93739]
[1779669788326,55.74,77070.82,162.5,-0.01705,3e-05,0.93924]
[1779669793361,55.74,77069.14,162.5,-0.01711,3e-05,0.94192]
[1779669798396,55.74,77068.69,162.5,-0.01712,3e-05,0.94264]
[1779669803431,55.74,77063.23,162.5,-0.01731,3e-05,0.9514]
[1779669808466,55.74,77060.26,162.5,-0.01741,3e-05,0.95615]
[1779669813501,55.74,77061.42,162.5,-0.01727,3e-05,0.94834]
[1779669819542,55.74,77056.94,162.5,-0.01742,3e-05,0.95556]
[1779669824578,55.74,77057.12,162.5,-0.01742,3e-05,0.95524]
[1779669829612,55.74,77058.0,162.5,-0.01739,3e-05,0.95379]
[1779669834648,55.74,77062.37,162.5,-0.01723,3e-05,0.94674]
[1779669839685,55.74,77064.23,162.5,-0.01717,3e-05,0.94376]
[1779669842706,55.74,77055.9,162.5,-0.01746,3e-05,0.95718]
[1779669844725,55.74,77047.19,162.5,-0.01776,4e-05,0.97134]
[1779669850769,55.73,77047.37,162.5,-0.01775,4e-05,0.97084]
[1779669855804,55.73,77047.23,162.5,-0.01775,4e-05,0.97088]
[1779669860839,55.73,77044.6,162.5,-0.01784,4e-05,0.97498]
[1779669865874,55.73,77045.47,162.5,-0.01781,4e-05,0.97332]
[1779669870909,55.72,77047.34,162.5,-0.01774,4e-05,0.97004]
[1779669875982,55.72,77044.83,162.5,-0.01772,4e-05,0.96795]
[1779669881020,55.72,77044.87,162.5,-0.01771,4e-05,0.96769]
[1779669886055,55.71,77044.43,162.5,-0.01772,4e-05,0.96822]
[1779669891090,55.71,77044.99,162.5,-0.0177,4e-05,0.96711]
[1779669896125,55.71,77041.04,162.5,-0.01783,4e-05,0.97336]
[1779669901160,55.71,77041.28,162.5,-0.01782,4e-05,0.97272]
[1779669906195,55.7,77031.01,162.5,-0.01818,4e-05,0.98946]
[1779669910224,55.7,77021.5,162.5,-0.01852,4e-05,1.00507]
[1779669915259,55.69,77024.11,162.5,-0.01841,4e-05,1.00016]
[1779669920294,55.69,77026.19,162.5,-0.01833,4e-05,0.99621]
[1779669925330,55.68,77027.01,162.5,-0.01829,4e-05,0.99445]
[1779669930364,55.68,77022.05,162.5,-0.01846,4e-05,1.0023]
[1779669935400,55.67,77019.69,162.5,-0.01843,4e-05,0.99967]
[1779669940435,55.66,77019.74,162.5,-0.01842,4e-05,0.99914]
[1779669946005,55.66,77020.44,162.5,-0.01839,4e-05,0.9976]
[1779669949498,55.65,77014.46,162.5,-0.0186,4e-05,1.00722]
[1779669951512,55.65,77005.92,162.5,-0.01891,4e-05,1.02154]
[1779669952253,55.65,77005.92,162.5,-0.01891,4e-05,1.02154]
[1779669952256,55.65,77005.92,162.5,-0.01891,4e-05,1.02154]
[1779669952519,55.65,77005.76,162.5,-0.01891,4e-05,1.02171]
[1779669957553,55.65,77005.56,162.5,-0.01892,4e-05,1.02205]
[1779669959608,55.65,77008.47,162.5,-0.01881,4e-05,1.01708]
[1779669966699,55.65,77013.99,162.5,-0.01861,4e-05,1.00771]
[1779669966779,55.65,77013.83,162.5,-0.01861,4e-05,1.00798]
[1779669972659,55.64,77016.26,162.5,-0.01851,4e-05,1.00327]
[1779669973666,55.64,77008.82,162.5,-0.01878,4e-05,1.01578]
[1779669978700,55.63,77012.3,162.5,-0.01864,4e-05,1.00932]
[1779669983736,55.63,77016.4,162.5,-0.01848,4e-05,1.00192]
[1779669984743,55.63,77029.44,162.5,-0.018,4e-05,0.98005]
[1779669986756,55.62,77035.52,162.5,-0.01778,4e-05,0.96992]
[1779669991793,55.62,77036.78,162.5,-0.01763,4e-05,0.96167]
[1779669996828,55.62,77037.9,162.5,-0.01759,4e-05,0.95972]
[1779670001863,55.62,77041.13,162.5,-0.01747,4e-05,0.95435]
[1779670006898,55.62,77036.35,162.5,-0.01764,4e-05,0.96204]
[1779670011933,55.62,77035.66,162.5,-0.01766,4e-05,0.96302]
[1779670016968,55.61,77035.9,162.5,-0.01765,4e-05,0.96248]
[1779670022003,55.61,77037.0,162.5,-0.01761,4e-05,0.96055]
[1779670027038,55.61,77036.2,162.5,-0.01763,4e-05,0.96174]
[1779670032073,55.61,77030.87,162.5,-0.01782,4e-05,0.9703]
[1779670037108,55.61,77030.75,162.5,-0.01782,4e-05,0.97031]
[1779670042143,55.6,77029.35,162.5,-0.01786,4e-05,0.97241]
[1779670045164,55.6,77019.93,162.5,-0.0182,4e-05,0.9879]
[1779670050199,55.6,77016.06,162.5,-0.01833,4e-05,0.99399]
[1779670055234,55.59,77015.87,162.5,-0.01822,4e-05,0.98782]
[1779670060269,55.59,77015.7,162.5,-0.01822,4e-05,0.98774]
[1779670065305,55.58,77015.5,162.5,-0.01822,4e-05,0.98772]
[1779670070340,55.58,77017.71,162.5,-0.01813,4e-05,0.9837]
[1779670075375,55.57,77015.11,162.5,-0.01822,4e-05,0.98773]
[1779670079403,55.57,77024.76,162.5,-0.01787,4e-05,0.97144]
[1779670080409,55.57,77032.69,162.5,-0.01759,4e-05,0.95839]
[1779670085445,55.57,77032.98,162.5,-0.01757,4e-05,0.95782]
[1779670090480,55.57,77031.56,162.5,-0.01762,4e-05,0.96004]
[1779670095515,55.57,77030.47,162.5,-0.01766,4e-05,0.96171]
[1779670100550,55.56,77036.66,162.5,-0.01744,4e-05,0.95151]
[1779670105585,55.56,77035.79,162.5,-0.01747,4e-05,0.95288]
[1779670108606,55.56,77044.05,162.5,-0.01718,3e-05,0.93949]
[1779670110620,55.56,77050.91,162.5,-0.01694,3e-05,0.9285]
[1779670112634,55.56,77052.96,162.5,-0.01677,3e-05,0.91938]
[1779670117670,55.56,77044.01,162.5,-0.01707,3e-05,0.93363]
[1779670122705,55.56,77041.97,162.5,-0.01715,3e-05,0.9369]
[1779670128747,55.56,77040.97,162.5,-0.01718,3e-05,0.93851]
[1779670130761,55.56,77049.11,162.5,-0.0169,3e-05,0.92549]
[1779670135796,55.56,77061.79,162.5,-0.01647,3e-05,0.9055]
[1779670140831,55.56,77065.2,162.5,-0.01636,3e-05,0.90018]
[1779670145868,55.56,77072.45,162.5,-0.01612,3e-05,0.88895]
[1779670149896,55.56,77078.01,162.5,-0.01594,3e-05,0.88042]
[1779670154931,55.56,77081.49,162.5,-0.01582,3e-05,0.87511]
[1779670159966,55.56,77081.85,162.5,-0.01581,3e-05,0.87456]
[1779670163114,55.56,77093.43,162.5,-0.01544,3e-05,0.85708]
[1779670163994,55.56,77104.32,162.5,-0.0151,3e-05,0.8409]
[1779670168028,55.56,77112.09,162.5,-0.01486,3e-05,0.8295]
[1779670170042,55.56,77118.26,162.5,-0.01467,3e-05,0.82054]
[1779670173063,55.56,77132.74,162.5,-0.01415,3e-05,0.79447]
[1779670179105,55.56,77135.9,162.5,-0.01405,3e-05,0.79002]
[1779670181119,55.56,77154.63,162.5,-0.01352,3e-05,0.76405]
[1779670182129,55.56,77162.01,162.5,-0.01331,3e-05,0.75401]
[1779670186296,55.56,77191.02,162.5,-0.01252,3e-05,0.71556]
[1779670187179,55.56,77182.0,162.5,-0.01276,3e-05,0.72734]
[1779670189192,55.56,77169.58,162.5,-0.0131,3e-05,0.74382]
[1779670193252,55.56,77162.57,162.5,-0.01329,3e-05,0.75325]
[1779670194247,55.56,77143.35,162.5,-0.01384,3e-05,0.77961]
[1779670199282,55.56,77144.72,162.5,-0.0138,3e-05,0.7777]
[1779670204317,55.56,77148.07,162.5,-0.0137,3e-05,0.77307]
[1779670209352,55.56,77141.73,162.5,-0.01389,3e-05,0.78186]
[1779670212373,55.56,77133.33,162.5,-0.01413,3e-05,0.79363]
[1779670213380,55.56,77127.25,162.5,-0.01431,3e-05,0.80224]
[1779670218418,55.56,77122.18,162.5,-0.01446,3e-05,0.80948]
[1779670219425,55.56,77116.28,162.5,-0.01464,3e-05,0.81796]
[1779670220433,55.56,77102.35,162.5,-0.01507,3e-05,0.83828]
[1779670225468,55.56,77108.04,162.5,-0.01489,3e-05,0.82993]
[1779670228489,55.56,77113.64,162.5,-0.01472,3e-05,0.82178]
[1779670233524,55.56,77111.39,162.5,-0.01469,3e-05,0.81959]
[1779670238559,55.56,77109.64,162.5,-0.01475,3e-05,0.82213]
[1779670243594,55.56,77107.94,162.5,-0.0148,3e-05,0.8246]
[1779670248629,55.56,77108.82,162.5,-0.01477,3e-05,0.82332]
[1779670253664,55.56,77108.65,162.5,-0.01478,3e-05,0.82356]
[1779670258699,55.56,77109.19,162.5,-0.01476,3e-05,0.82278]
[1779670263734,55.56,77098.26,162.5,-0.0151,3e-05,0.83878]
[1779670266755,55.56,77105.93,162.5,-0.01486,3e-05,0.82753]
[1779670271790,55.56,77113.3,162.5,-0.01464,3e-05,0.81683]
[1779670276825,55.56,77114.73,162.5,-0.01459,3e-05,0.81477]
[1779670279846,55.56,77107.49,162.5,-0.01481,3e-05,0.82525]
[1779670284881,55.56,77107.1,162.5,-0.01482,3e-05,0.82582]
[1779670289917,55.56,77105.54,162.5,-0.01487,3e-05,0.82809]
[1779670293945,55.56,77095.16,162.5,-0.0151,3e-05,0.83781]
[1779670298980,55.56,77095.81,162.5,-0.01508,3e-05,0.83685]
[1779670302001,55.56,77083.08,162.5,-0.01548,3e-05,0.85577]
[1779670303008,55.56,77074.52,162.5,-0.01575,3e-05,0.86869]
[1779670306029,55.56,77067.33,162.5,-0.01599,3e-05,0.87965]
[1779670311064,55.56,77067.89,162.5,-0.01597,3e-05,0.87879]
[1779670316100,55.56,77069.51,162.5,-0.01592,3e-05,0.87631]
[1779670321137,55.56,77072.63,162.5,-0.01581,3e-05,0.87156]
[1779670324157,55.56,77080.21,162.5,-0.01557,3e-05,0.86009]
[1779670329193,55.56,77086.19,162.5,-0.01538,3e-05,0.85112]
[1779670333221,55.56,77103.0,162.5,-0.01486,3e-05,0.82631]
[1779670334228,55.56,77109.87,162.5,-0.01465,3e-05,0.81634]
[1779670336242,55.56,77093.66,162.5,-0.01514,3e-05,0.84002]
[1779670341277,55.56,77094.02,162.5,-0.01513,3e-05,0.83949]
[1779670342284,55.56,77081.05,162.5,-0.01554,3e-05,0.85882]
[1779670347319,55.56,77078.89,162.5,-0.01561,3e-05,0.86207]
[1779670351351,55.56,77082.65,162.5,-0.01539,3e-05,0.8508]
[1779670356388,55.56,77081.61,162.5,-0.01543,3e-05,0.85236]
[1779670358401,55.56,77087.45,162.5,-0.01524,3e-05,0.84365]
[1779670363436,55.56,77091.05,162.5,-0.01513,3e-05,0.83832]
[1779670368471,55.56,77091.33,162.5,-0.01512,3e-05,0.83791]
[1779670373506,55.56,77086.28,162.5,-0.01528,3e-05,0.84539]
[1779670378541,55.56,77088.12,162.5,-0.01522,3e-05,0.84266]
[1779670383576,55.56,77090.85,162.5,-0.01514,3e-05,0.83862]
[1779670388614,55.56,77090.41,162.5,-0.01515,3e-05,0.83927]
[1779670389621,55.56,77102.01,162.5,-0.01479,3e-05,0.82226]
[1779670393649,55.56,77109.11,162.5,-0.01457,3e-05,0.81198]
[1779670395663,55.56,77102.3,162.5,-0.01478,3e-05,0.82184]
[1779670400698,55.56,77100.85,162.5,-0.01483,3e-05,0.82395]
[1779670405733,55.56,77104.42,162.5,-0.01472,3e-05,0.81876]
[1779670410349,55.56,77095.87,162.5,-0.01498,3e-05,0.83123]
[1779670411776,55.56,77099.11,162.5,-0.01479,3e-05,0.82099]
[1779670416811,55.56,77100.19,162.5,-0.01475,3e-05,0.81942]
[1779670421845,55.56,77105.5,162.5,-0.01459,3e-05,0.81174]
[1779670426881,55.56,77107.65,162.5,-0.01453,3e-05,0.80864]
[1779670429902,55.56,77098.78,162.5,-0.0148,3e-05,0.82147]
[1779670435944,55.56,77096.91,162.5,-0.01485,3e-05,0.82419]
[1779670438965,55.56,77089.06,162.5,-0.0151,3e-05,0.8357]
[1779670444002,55.56,77089.77,162.5,-0.01507,3e-05,0.83466]
[1779670449036,55.56,77092.44,162.5,-0.01499,3e-05,0.83073]
[1779670454072,55.56,77092.55,162.5,-0.01499,3e-05,0.83057]
[1779670459108,55.56,77104.02,162.5,-0.01464,3e-05,0.81387]
[1779670464142,55.56,77105.11,162.5,-0.0146,3e-05,0.8123]
[1779670469178,55.56,77099.14,162.5,-0.01478,3e-05,0.82094]
[1779670474213,55.56,77097.25,162.5,-0.01475,3e-05,0.8182]
[1779670475220,55.56,77104.21,162.5,-0.01454,3e-05,0.80814]
[1779670480255,55.56,77099.58,162.5,-0.01468,3e-05,0.81482]
[1779670485290,55.56,77100.23,162.5,-0.01466,3e-05,0.81388]
[1779670490324,55.56,77100.87,162.5,-0.01464,3e-05,0.81296]
[1779670495364,55.56,77100.1,162.5,-0.01466,3e-05,0.81407]
[1779670502413,55.56,77100.64,162.5,-0.01464,3e-05,0.81329]
[1779670503420,55.56,77089.65,162.5,-0.01498,3e-05,0.82929]
[1779670507448,55.56,77083.9,162.5,-0.01516,3e-05,0.83776]
[1779670512483,55.56,77078.63,162.5,-0.01533,3e-05,0.84558]
[1779670517518,55.56,77078.03,162.5,-0.01535,3e-05,0.84648]
[1779670522553,55.56,77077.33,162.5,-0.01537,3e-05,0.84752]
[1779670523560,55.56,77068.86,162.5,-0.01564,3e-05,0.86024]
[1779670528595,55.56,77067.94,162.5,-0.01567,3e-05,0.86163]
[1779670533630,55.56,77068.86,162.5,-0.01554,3e-05,0.85457]
[1779670539673,55.56,77064.22,162.5,-0.01569,3e-05,0.86157]
[1779670544708,55.56,77061.73,162.5,-0.01577,3e-05,0.86535]
[1779670549743,55.56,77062.19,162.5,-0.01576,3e-05,0.86465]
[1779670552764,55.56,77068.4,162.5,-0.01556,3e-05,0.85526]
[1779670557799,55.56,77072.3,162.5,-0.01543,3e-05,0.84941]
[1779670562834,55.56,77073.62,162.5,-0.01539,3e-05,0.84744]
[1779670567869,55.56,77075.17,162.5,-0.01534,3e-05,0.84512]
[1779670572905,55.56,77074.88,162.5,-0.01535,3e-05,0.84556]
[1779670577940,55.56,77075.45,162.5,-0.01533,3e-05,0.84471]
[1779670582977,55.56,77070.52,162.5,-0.01549,3e-05,0.85208]
[1779670588011,55.56,77070.29,162.5,-0.0155,3e-05,0.85242]
[1779670592040,55.56,77073.53,162.5,-0.01529,3e-05,0.84195]
[1779670598082,55.56,77083.74,162.5,-0.01497,3e-05,0.82687]
[1779670601103,55.56,77089.28,162.5,-0.0148,3e-05,0.81878]
[1779670606138,55.56,77090.66,162.5,-0.01476,3e-05,0.81677]
[1779670611173,55.56,77089.37,162.5,-0.0148,3e-05,0.81865]
[1779670616208,55.56,77088.48,162.5,-0.01483,3e-05,0.81994]
[1779670622250,55.56,77089.05,162.5,-0.01481,3e-05,0.81911]
[1779670632335,55.56,77088.64,162.5,-0.01482,3e-05,0.81971]
[1779670637371,55.56,77089.01,162.5,-0.01481,3e-05,0.81917]
[1779670643413,55.56,77088.07,162.5,-0.01484,3e-05,0.82054]
[1779670648448,55.56,77089.2,162.5,-0.0148,3e-05,0.81889]
[1779670653483,55.56,77082.4,162.5,-0.01492,3e-05,0.82328]
[1779670658520,55.56,77082.82,162.5,-0.01491,3e-05,0.82267]
[1779670661542,55.56,77077.34,162.5,-0.01508,3e-05,0.83071]
[1779670668591,55.56,77075.85,162.5,-0.01512,3e-05,0.83291]
[1779670670605,55.56,77068.06,162.5,-0.01537,3e-05,0.84448]
[1779670675639,55.56,77061.6,162.5,-0.01558,3e-05,0.85416]
[1779670680675,55.56,77061.5,162.5,-0.01558,3e-05,0.85431]
[1779670686717,55.56,77062.11,162.5,-0.01556,3e-05,0.85339]
[1779670691751,55.56,77065.06,162.5,-0.01547,3e-05,0.84896]
[1779670696786,55.56,77063.98,162.5,-0.0155,3e-05,0.85058]
[1779670701822,55.56,77063.52,162.5,-0.01551,3e-05,0.85127]
[1779670706857,55.56,77063.83,162.5,-0.01551,3e-05,0.85081]
[1779670711892,55.56,77063.47,162.5,-0.01542,3e-05,0.84569]
[1779670716927,55.56,77065.21,162.5,-0.01536,3e-05,0.84309]
[1779670721962,55.56,77060.78,162.5,-0.0155,3e-05,0.84972]
[1779670728011,55.56,77060.76,162.5,-0.0155,3e-05,0.84975]
[1779670733041,55.56,77061.85,162.5,-0.01547,3e-05,0.84812]
[1779670738076,55.56,77061.67,162.5,-0.01548,3e-05,0.84839]
[1779670741190,55.56,77045.85,162.5,-0.01599,3e-05,0.87237]
[1779670742105,55.56,77034.61,162.5,-0.01637,3e-05,0.88974]
[1779670747140,55.56,77033.34,162.5,-0.01641,3e-05,0.89172]
[1779670752175,55.56,77030.24,162.5,-0.01651,3e-05,0.89656]
[1779670756205,55.56,77044.02,162.5,-0.01605,3e-05,0.87518]
[1779670761240,55.56,77049.82,162.5,-0.01586,3e-05,0.8663]
[1779670766275,55.56,77050.74,162.5,-0.01583,3e-05,0.8649]
[1779670771311,55.56,77050.61,162.5,-0.01573,3e-05,0.85937]
[1779670776346,55.56,77053.23,162.5,-0.01565,3e-05,0.8554]
[1779670781383,55.56,77057.48,162.5,-0.01551,3e-05,0.849]
[1779670788431,55.56,77059.67,162.5,-0.01544,3e-05,0.84572]
[1779670793468,55.56,77067.43,162.5,-0.01519,3e-05,0.83416]
[1779670799510,55.56,77067.88,162.5,-0.01518,3e-05,0.8335]
[1779670801524,55.56,77083.49,162.5,-0.01469,3e-05,0.81064]
[1779670803023,55.56,77091.37,162.5,-0.01445,3e-05,0.7993]
[1779670803538,55.56,77101.86,162.5,-0.01414,3e-05,0.78439]
[1779670804545,55.56,77110.0,162.5,-0.0139,3e-05,0.77297]
[1779670806558,55.56,77117.17,162.5,-0.01369,3e-05,0.76303]
[1779670809580,55.56,77106.21,162.5,-0.01401,3e-05,0.77827]
[1779670814616,55.56,77099.53,162.5,-0.01421,3e-05,0.78768]
[1779670819653,55.56,77096.83,162.5,-0.01429,3e-05,0.79151]
[1779670824688,55.56,77095.98,162.5,-0.01431,3e-05,0.79272]
[1779670825730,55.56,77083.9,162.5,-0.01468,3e-05,0.81005]
[1779670826709,55.56,77072.03,162.5,-0.01505,3e-05,0.82737]
[1779670831744,55.56,77074.45,162.5,-0.01488,3e-05,0.81825]
[1779670833758,55.56,77066.73,162.5,-0.01512,3e-05,0.82959]
[1779670834773,55.56,77050.09,162.5,-0.01565,3e-05,0.85444]
[1779670835780,55.56,77041.45,162.5,-0.01593,3e-05,0.86757]
[1779670840815,55.56,77042.27,162.5,-0.01591,3e-05,0.86632]
[1779670844843,55.56,77049.3,162.5,-0.01568,3e-05,0.85563]
[1779670849878,55.56,77050.77,162.5,-0.01563,3e-05,0.85341]
[1779670852899,55.56,77057.75,162.5,-0.0154,3e-05,0.84293]
[1779670857934,55.56,77058.54,162.5,-0.01538,3e-05,0.84175]
[1779670862974,55.56,77042.88,162.5,-0.01589,3e-05,0.86539]
[1779670863979,55.56,77034.94,162.5,-0.01615,3e-05,0.87757]
[1779670869015,55.56,77033.58,162.5,-0.01619,3e-05,0.87967]
[1779670874050,55.56,77036.99,162.5,-0.01608,3e-05,0.87442]
[1779670879085,55.56,77033.58,162.5,-0.01619,3e-05,0.87967]
[1779670884120,55.56,77034.18,162.5,-0.01617,3e-05,0.87875]
[1779670887141,55.56,77024.55,162.5,-0.0165,3e-05,0.89372]
[1779670888148,55.56,77014.85,162.5,-0.01683,3e-05,0.90901]
[1779670891169,55.56,77002.01,162.5,-0.01717,4e-05,0.92353]
[1779670896204,55.56,77007.38,162.5,-0.01699,3e-05,0.91493]
[1779670901239,55.56,77013.2,162.5,-0.01678,3e-05,0.90568]
[1779670903254,55.56,77002.95,162.5,-0.01714,4e-05,0.92202]
[1779670908290,55.56,77001.34,162.5,-0.0172,4e-05,0.92461]
[1779670912148,55.56,76995.3,162.5,-0.01741,4e-05,0.93437]
[1779670913149,55.56,76942.31,162.5,-0.01939,4e-05,1.02332]
[1779670913892,55.56,76952.55,162.5,-0.01899,4e-05,1.0055]
[1779670918397,55.55,76942.33,162.5,-0.01938,4e-05,1.02276]
[1779670920412,55.55,76934.74,162.5,-0.01967,4e-05,1.03575]
[1779670921419,55.55,76940.74,162.5,-0.01943,4e-05,1.02508]
[1779670922632,55.55,76947.32,162.5,-0.01917,4e-05,1.01351]
[1779670927462,55.54,76954.47,162.5,-0.01888,4e-05,1.00058]
[1779670932497,55.53,76958.08,162.5,-0.01873,4e-05,0.99393]
[1779670934511,55.53,76964.8,162.5,-0.01847,4e-05,0.98236]
[1779670941598,55.53,76960.96,162.5,-0.01861,4e-05,0.98854]
[1779670944582,55.52,76966.46,162.5,-0.01839,4e-05,0.97876]
[1779670947603,55.52,76972.55,162.5,-0.01816,4e-05,0.96835]
[1779670951632,55.51,76978.31,162.5,-0.01784,4e-05,0.95244]
[1779670956667,55.51,76979.76,162.5,-0.01778,4e-05,0.94996]
[1779670959715,55.51,76989.06,162.5,-0.01745,4e-05,0.93472]
[1779670962735,55.51,76977.05,162.5,-0.01788,4e-05,0.95441]
[1779670967771,55.51,76994.44,162.5,-0.01725,4e-05,0.92591]
[1779670972805,55.51,76993.96,162.5,-0.01727,4e-05,0.92669]
[1779670975827,55.51,77001.07,162.5,-0.01702,4e-05,0.91526]
[1779670978848,55.51,77008.74,162.5,-0.01675,3e-05,0.90306]
[1779670983883,55.51,77008.95,162.5,-0.01674,3e-05,0.90272]
[1779670986905,55.51,77003.6,162.5,-0.01693,3e-05,0.91122]
[1779670991945,55.51,77009.32,162.5,-0.01673,3e-05,0.90214]
[1779670993958,55.51,77016.35,162.5,-0.01649,3e-05,0.89107]
[1779670995972,55.51,77038.79,162.5,-0.01574,3e-05,0.85647]
[1779671001011,55.51,77038.48,162.5,-0.01575,3e-05,0.85694]
[1779671005041,55.51,77061.21,162.5,-0.01502,3e-05,0.82296]
[1779671006048,55.51,77066.71,162.5,-0.01485,3e-05,0.8149]
[1779671009072,55.51,77061.22,162.5,-0.01502,3e-05,0.82294]
[1779671014107,55.51,77058.56,162.5,-0.01501,3e-05,0.82126]
[1779671019142,55.51,77053.96,162.5,-0.01515,3e-05,0.82804]
[1779671020158,55.51,77073.42,162.5,-0.01454,3e-05,0.79964]
[1779671025192,55.51,77079.31,162.5,-0.01436,3e-05,0.7912]
[1779671029220,55.51,77073.69,162.5,-0.01454,3e-05,0.79925]
[1779671034262,55.51,77072.75,162.5,-0.01456,3e-05,0.8006]
[1779671035269,55.51,77028.03,162.5,-0.01599,3e-05,0.86712]
[1779671040304,55.51,77032.72,162.5,-0.01584,3e-05,0.85995]
[1779671045341,55.51,77029.38,162.5,-0.01595,3e-05,0.86505]
[1779671049369,55.51,77045.15,162.5,-0.01543,3e-05,0.84116]
[1779671054404,55.51,77044.9,162.5,-0.01544,3e-05,0.84153]
[1779671059439,55.51,77039.88,162.5,-0.0156,3e-05,0.84908]
[1779671065016,55.51,77037.5,162.5,-0.01568,3e-05,0.85268]
[1779671065481,55.51,77006.35,162.5,-0.01673,3e-05,0.90089]
[1779671067988,55.51,77013.15,162.5,-0.0165,3e-05,0.89019]
[1779671072530,55.51,77019.25,162.5,-0.01618,3e-05,0.87482]
[1779671077565,55.51,77021.2,162.5,-0.01612,3e-05,0.87181]
[1779671079579,55.51,77010.01,162.5,-0.0165,3e-05,0.88921]
[1779671084624,55.51,77008.17,162.5,-0.01656,3e-05,0.8921]
[1779671085624,55.51,77002.77,162.5,-0.01675,3e-05,0.90061]
[1779671090674,55.51,77006.02,162.5,-0.01663,3e-05,0.89548]
[1779671095709,55.51,77005.68,162.5,-0.01665,3e-05,0.89601]
[1779671100744,55.51,77006.78,162.5,-0.01661,3e-05,0.89428]
[1779671105780,55.51,77003.91,162.5,-0.01671,3e-05,0.89881]
[1779671110816,55.51,77003.58,162.5,-0.01672,3e-05,0.89933]
[1779671113837,55.51,77010.05,162.5,-0.0165,3e-05,0.88915]
[1779671119879,55.51,77012.35,162.5,-0.01642,3e-05,0.88555]
[1779671121893,55.51,77019.44,162.5,-0.01618,3e-05,0.87453]
[1779671126928,55.51,77023.16,162.5,-0.01605,3e-05,0.86879]
[1779671131963,55.51,77027.15,162.5,-0.01582,3e-05,0.85688]
[1779671136998,55.51,77030.74,162.5,-0.0157,3e-05,0.85143]
[1779671142033,55.51,77033.27,162.5,-0.01562,3e-05,0.8476]
[1779671144049,55.51,77022.85,162.5,-0.01596,3e-05,0.86345]
[1779671149085,55.51,77025.19,162.5,-0.01588,3e-05,0.85987]
[1779671154120,55.51,77021.94,162.5,-0.01599,3e-05,0.86485]
[1779671159155,55.51,77022.96,162.5,-0.01596,3e-05,0.86329]
[1779671160162,55.51,77017.03,162.5,-0.01616,3e-05,0.87241]
[1779671161169,55.51,77022.36,162.5,-0.01598,3e-05,0.86421]
[1779671166204,55.51,77022.19,162.5,-0.01598,3e-05,0.86447]
[1779671171240,55.51,77021.72,162.5,-0.016,3e-05,0.86519]
[1779671176275,55.51,77021.03,162.5,-0.01602,3e-05,0.86625]
[1779671181310,55.51,77024.48,162.5,-0.01591,3e-05,0.86096]
[1779671188359,55.51,77024.38,162.5,-0.01591,3e-05,0.86111]
[1779671193394,55.51,77024.28,162.5,-0.01581,3e-05,0.85547]
[1779671194401,55.51,77030.17,162.5,-0.01562,3e-05,0.84654]
[1779671199440,55.51,77024.98,162.5,-0.01579,3e-05,0.85441]
[1779671204475,55.51,77026.27,162.5,-0.01575,3e-05,0.85245]
[1779671209511,55.51,77031.61,162.5,-0.01557,3e-05,0.84437]
[1779671214546,55.51,77027.16,162.5,-0.01572,3e-05,0.8511]
[1779671215554,55.51,77020.02,162.5,-0.01595,3e-05,0.86198]
[1779671216561,55.51,77011.54,162.5,-0.01624,3e-05,0.87505]
[1779671221596,55.51,77014.35,162.5,-0.01614,3e-05,0.8707]
[1779671226631,55.51,77016.13,162.5,-0.01608,3e-05,0.86796]
[1779671230660,55.51,77028.38,162.5,-0.01568,3e-05,0.84925]
[1779671232673,55.51,77034.28,162.5,-0.01548,3e-05,0.84035]
[1779671237708,55.51,77035.01,162.5,-0.01546,3e-05,0.83926]
[1779671245764,55.51,77035.12,162.5,-0.01546,3e-05,0.83909]
[1779671252813,55.51,77035.12,162.5,-0.01536,3e-05,0.83338]
[1779671257848,55.51,77032.92,162.5,-0.01543,3e-05,0.83668]
[1779671260869,55.51,77045.84,162.5,-0.01501,3e-05,0.8175]
[1779671265904,55.51,77048.35,162.5,-0.01493,3e-05,0.81381]
[1779671270940,55.51,77050.6,162.5,-0.01486,3e-05,0.81052]
[1779671275974,55.51,77050.77,162.5,-0.01486,3e-05,0.81027]
[1779671281009,55.51,77045.89,162.5,-0.01501,3e-05,0.81742]
[1779671285038,55.51,77051.43,162.5,-0.01484,3e-05,0.80931]
[1779671290073,55.51,77051.32,162.5,-0.01484,3e-05,0.80947]
[1779671295108,55.51,77047.13,162.5,-0.01497,3e-05,0.8156]
[1779671300144,55.51,77050.44,162.5,-0.01487,3e-05,0.81076]
[1779671301150,55.51,77056.33,162.5,-0.01468,3e-05,0.80219]
[1779671306184,55.51,77055.27,162.5,-0.01472,3e-05,0.80372]
[1779671308199,55.51,77044.72,162.5,-0.01505,3e-05,0.81915]
[1779671313234,55.51,77043.82,162.5,-0.01498,3e-05,0.81484]
[1779671318269,55.51,77041.71,162.5,-0.01504,3e-05,0.81794]
[1779671319276,55.51,77033.95,162.5,-0.01529,3e-05,0.82943]
[1779671322297,55.51,77021.42,162.5,-0.0157,3e-05,0.84826]
[1779671327335,55.51,77022.6,162.5,-0.01566,3e-05,0.84647]
[1779671332369,55.51,77023.11,162.5,-0.01564,3e-05,0.8457]
[1779671337404,55.51,77025.36,162.5,-0.01557,3e-05,0.8423]
[1779671343446,55.51,77021.36,162.5,-0.0157,3e-05,0.84835]
[1779671347474,55.51,77027.32,162.5,-0.01551,3e-05,0.83935]
[1779671352509,55.51,77031.99,162.5,-0.01536,3e-05,0.83236]
[1779671355530,55.51,77042.77,162.5,-0.01501,3e-05,0.81638]
[1779671358551,55.51,77048.59,162.5,-0.01483,3e-05,0.80786]
[1779671361574,55.51,77040.71,162.5,-0.01508,3e-05,0.81941]
[1779671363588,55.51,77035.06,162.5,-0.01526,3e-05,0.82778]
[1779671368623,55.51,77029.63,162.5,-0.01543,3e-05,0.83589]
[1779671370637,55.51,77022.55,162.5,-0.01566,3e-05,0.84655]
[1779671375672,55.51,77019.6,162.5,-0.01566,3e-05,0.84524]
[1779671384737,55.51,77025.07,162.5,-0.01548,3e-05,0.83699]
[1779671387758,55.51,77031.12,162.5,-0.01528,3e-05,0.82795]
[1779671390779,55.51,77022.71,162.5,-0.01556,3e-05,0.84054]
[1779671392793,55.51,77006.32,162.5,-0.0161,3e-05,0.86552]
[1779671397828,55.51,77006.03,162.5,-0.01611,3e-05,0.86597]
[1779671400849,55.51,76995.63,162.5,-0.01646,3e-05,0.88212]
[1779671402873,55.51,77006.65,162.5,-0.01609,3e-05,0.86501]
[1779671407907,55.51,77011.74,162.5,-0.01592,3e-05,0.8572]
[1779671412942,55.51,77012.48,162.5,-0.01589,3e-05,0.85607]
[1779671415963,55.51,77019.65,162.5,-0.01566,3e-05,0.84516]
[1779671420998,55.51,77020.67,162.5,-0.01562,3e-05,0.84362]
[1779671426034,55.51,77021.83,162.5,-0.01558,3e-05,0.84187]
[1779671431069,55.51,77017.11,162.5,-0.01564,3e-05,0.84323]
[1779671436104,55.51,77016.85,162.5,-0.01565,3e-05,0.84362]
[1779671441139,55.51,77016.64,162.5,-0.01565,3e-05,0.84394]
[1779671446175,55.51,77016.66,162.5,-0.01565,3e-05,0.84391]
[1779671451210,55.51,77015.68,162.5,-0.01568,3e-05,0.84539]
[1779671452217,55.51,77004.95,162.5,-0.01604,3e-05,0.86177]
[1779671453224,55.51,76997.38,162.5,-0.0163,3e-05,0.87347]
[1779671458487,55.51,76995.77,162.5,-0.01635,3e-05,0.87598]
[1779671464302,55.51,76994.87,162.5,-0.01638,3e-05,0.87738]
[1779671469337,55.51,76995.17,162.5,-0.01637,3e-05,0.87691]
[1779671474372,55.51,76992.69,162.5,-0.01646,3e-05,0.88079]
[1779671478400,55.51,76984.13,162.5,-0.01676,3e-05,0.89426]
[1779671481421,55.51,76978.25,162.5,-0.01696,4e-05,0.9036]
[1779671481808,55.51,76978.25,162.5,-0.01696,4e-05,0.9036]
[1779671488470,55.51,76983.6,162.5,-0.01677,3e-05,0.8951]
[1779671491491,55.51,76991.19,162.5,-0.0164,3e-05,0.87719]
[1779671491819,55.51,76991.19,162.5,-0.0164,3e-05,0.87719]
[1779671497533,55.51,76992.52,162.5,-0.01636,3e-05,0.87512]
[1779671502568,55.51,76993.19,162.5,-0.01634,3e-05,0.87407]
[1779671507603,55.51,76992.83,162.5,-0.01635,3e-05,0.87463]
[1779671513645,55.51,76992.5,162.5,-0.01636,3e-05,0.87515]
[1779671519687,55.51,76992.59,162.5,-0.01636,3e-05,0.87501]
[1779671524722,55.51,76998.17,162.5,-0.01617,3e-05,0.86635]
[1779671527743,55.51,77003.73,162.5,-0.01598,3e-05,0.85779]
[1779671532778,55.51,77003.8,162.5,-0.01598,3e-05,0.85768]
[1779671537814,55.51,77005.0,162.5,-0.01594,3e-05,0.85584]
[1779671539828,55.51,77010.52,162.5,-0.01575,3e-05,0.84742]
[1779671544863,55.51,77009.29,162.5,-0.01579,3e-05,0.84929]
[1779671549898,55.51,77010.3,162.5,-0.01576,3e-05,0.84776]
[1779671551912,55.51,77014.59,162.5,-0.01552,3e-05,0.83548]
[1779671555940,55.51,77009.11,162.5,-0.0157,3e-05,0.84376]
[1779671559968,55.51,77002.35,162.5,-0.01592,3e-05,0.85405]
[1779671563996,55.51,77020.13,162.5,-0.01533,3e-05,0.82719]
[1779671565009,55.51,77026.84,162.5,-0.01512,3e-05,0.81722]
[1779671570690,55.51,77026.83,162.5,-0.01512,3e-05,0.81724]
[1779671576085,55.51,77022.41,162.5,-0.01526,3e-05,0.82379]
[1779671581120,55.51,77018.42,162.5,-0.01539,3e-05,0.82974]
[1779671586155,55.51,77019.49,162.5,-0.01536,3e-05,0.82814]
[1779671591189,55.51,77018.41,162.5,-0.01539,3e-05,0.82976]
[1779671596225,55.51,77022.29,162.5,-0.01526,3e-05,0.82397]
[1779671601260,55.51,77022.13,162.5,-0.01527,3e-05,0.82421]
[1779671606295,55.51,77022.18,162.5,-0.01527,3e-05,0.82413]
[1779671607302,55.51,77030.89,162.5,-0.01499,3e-05,0.81126]
[1779671609441,55.51,77042.89,162.5,-0.01461,3e-05,0.79378]
[1779671615129,55.51,77040.27,162.5,-0.01459,3e-05,0.79198]
[1779671620401,55.51,77039.93,162.5,-0.0146,3e-05,0.79247]
[1779671625437,55.51,77039.67,162.5,-0.01461,3e-05,0.79284]
[1779671630472,55.51,77038.01,162.5,-0.01466,3e-05,0.79524]
[1779671635507,55.51,77042.14,162.5,-0.01454,3e-05,0.78928]
[1779671640542,55.51,77042.35,162.5,-0.01453,3e-05,0.78898]
[1779671644571,55.51,77035.39,162.5,-0.01475,3e-05,0.79904]
[1779671646585,55.51,77029.73,162.5,-0.01493,3e-05,0.8073]
[1779671651620,55.51,77036.2,162.5,-0.01472,3e-05,0.79787]
[1779671652627,55.51,77043.95,162.5,-0.01448,3e-05,0.78668]
[1779671657663,55.51,77048.69,162.5,-0.01433,3e-05,0.7799]
[1779671658670,55.51,77072.86,162.5,-0.01361,3e-05,0.74605]
[1779671663705,55.51,77076.34,162.5,-0.01351,3e-05,0.74128]
[1779671668740,55.51,77077.46,162.5,-0.01348,3e-05,0.73975]
[1779671673779,55.51,77078.92,162.5,-0.01334,3e-05,0.73243]
[1779671677805,55.51,77085.32,162.5,-0.01316,3e-05,0.72379]
[1779671682840,55.51,77085.55,162.5,-0.01315,3e-05,0.72348]
[1779671687875,55.51,77085.44,162.5,-0.01315,3e-05,0.72362]
[1779671694924,55.51,77085.69,162.5,-0.01315,3e-05,0.72329]
[1779671696943,55.51,77092.02,162.5,-0.01297,3e-05,0.71482]
[1779671701978,55.51,77097.28,162.5,-0.01282,3e-05,0.70785]
[1779671702987,55.51,77121.36,162.5,-0.01217,3e-05,0.67662]
[1779671703992,55.51,77129.54,162.5,-0.01195,3e-05,0.66627]
[1779671710037,55.51,77125.84,162.5,-0.01205,3e-05,0.67094]
[1779671715474,55.51,77122.56,162.5,-0.01213,3e-05,0.6751]
[1779671715475,55.51,77122.56,162.5,-0.01213,3e-05,0.6751]
[1779671719101,55.51,77128.98,162.5,-0.01196,3e-05,0.66698]
[1779671726738,55.51,77129.07,162.5,-0.01196,3e-05,0.66686]
[1779671726740,55.51,77129.07,162.5,-0.01196,3e-05,0.66686]
[1779671732192,55.51,77127.77,162.5,-0.01191,3e-05,0.66351]
[1779671738233,55.51,77128.22,162.5,-0.0119,3e-05,0.66294]
[1779671744276,55.51,77128.24,162.5,-0.0119,3e-05,0.66292]
[1779671749311,55.51,77134.84,162.5,-0.01173,3e-05,0.65468]
[1779671751331,55.51,77152.06,162.5,-0.01129,2e-05,0.63359]
[1779671754351,55.51,77164.78,162.5,-0.01098,2e-05,0.61837]
[1779671756366,55.51,77158.4,162.5,-0.01113,2e-05,0.62597]
[1779671759386,55.51,77149.32,162.5,-0.01136,3e-05,0.63691]
[1779671760393,55.51,77140.2,162.5,-0.01159,3e-05,0.64806]
[1779671761400,55.51,77132.18,162.5,-0.01179,3e-05,0.65799]
[1779671766439,55.51,77130.28,162.5,-0.01184,3e-05,0.66036]
[1779671768453,55.51,77117.24,162.5,-0.01219,3e-05,0.67683]
[1779671771474,55.51,77103.86,162.5,-0.01255,3e-05,0.69406]
[1779671772134,55.51,77103.86,162.5,-0.01255,3e-05,0.69406]
[1779671777516,55.51,77099.88,162.5,-0.01266,3e-05,0.69925]
[1779671782551,55.51,77098.04,162.5,-0.01271,3e-05,0.70166]
[1779671784565,55.51,77091.28,162.5,-0.0129,3e-05,0.71058]
[1779671786579,55.51,77099.4,162.5,-0.01267,3e-05,0.69988]
[1779671791613,55.51,77103.15,162.5,-0.01248,3e-05,0.68985]
[1779671797172,55.51,77121.71,162.5,-0.01198,3e-05,0.66613]
[1779671797661,55.51,77129.76,162.5,-0.01177,3e-05,0.65605]
[1779671802696,55.51,77154.45,162.5,-0.01115,2e-05,0.6259]
[1779671804710,55.51,77145.78,162.5,-0.01136,3e-05,0.63635]
[1779671810016,55.51,77141.42,162.5,-0.01147,3e-05,0.64166]
[1779671815788,55.51,77141.03,162.5,-0.01148,3e-05,0.64214]
[1779671820824,55.51,77143.1,162.5,-0.01143,3e-05,0.63961]
[1779671821831,55.51,77135.19,162.5,-0.01163,3e-05,0.64932]
[1779671824853,55.51,77127.97,162.5,-0.01182,3e-05,0.65828]
[1779671829888,55.51,77131.69,162.5,-0.01172,3e-05,0.65365]
[1779671834923,55.51,77122.26,162.5,-0.01197,3e-05,0.66544]
[1779671837944,55.51,77114.46,162.5,-0.01217,3e-05,0.67531]
[1779671842979,55.51,77114.92,162.5,-0.01216,3e-05,0.67473]
[1779671848018,55.51,77122.23,162.5,-0.01197,3e-05,0.66547]
[1779671852045,55.51,77123.68,162.5,-0.01184,3e-05,0.65866]
[1779671855066,55.51,77131.49,162.5,-0.01164,3e-05,0.64896]
[1779671861108,55.51,77133.24,162.5,-0.0116,3e-05,0.6468]
[1779671866143,55.51,77134.53,162.5,-0.01156,3e-05,0.64521]
[1779671871178,55.51,77135.28,162.5,-0.01154,3e-05,0.64429]
[1779671876213,55.51,77139.54,162.5,-0.01144,3e-05,0.63908]
[1779671881265,55.51,77139.87,162.5,-0.01143,3e-05,0.63867]
[1779671882266,55.51,77131.95,162.5,-0.01163,3e-05,0.64839]
[1779671884280,55.51,77121.31,162.5,-0.01191,3e-05,0.66163]
[1779671886669,55.51,77119.37,162.5,-0.01196,3e-05,0.66406]
[1779671892165,55.51,77118.79,162.5,-0.01197,3e-05,0.66479]
[1779671897371,55.51,77116.5,162.5,-0.01203,3e-05,0.66768]
[1779671900392,55.51,77108.91,162.5,-0.01223,3e-05,0.67733]
[1779671905427,55.51,77112.56,162.5,-0.01214,3e-05,0.67268]
[1779671910471,55.51,77106.68,162.5,-0.01229,3e-05,0.68019]
[1779671911476,55.51,77094.33,162.5,-0.01254,3e-05,0.69101]
[1779671916511,55.51,77094.39,162.5,-0.01254,3e-05,0.69094]
[1779671921546,55.51,77098.72,162.5,-0.01242,3e-05,0.68532]
[1779671926581,55.51,77096.8,162.5,-0.01247,3e-05,0.68781]
[1779671933630,55.51,77097.15,162.5,-0.01246,3e-05,0.68735]
[1779671938666,55.51,77097.57,162.5,-0.01245,3e-05,0.68681]
[1779671944710,55.51,77094.16,162.5,-0.01255,3e-05,0.69123]
[1779671945349,55.51,77094.16,162.5,-0.01255,3e-05,0.69123]
[1779671947735,55.51,77084.61,162.5,-0.01281,3e-05,0.70375]
[1779671952766,55.51,77086.62,162.5,-0.01275,3e-05,0.7011]
[1779671958808,55.51,77086.93,162.5,-0.01275,3e-05,0.70069]
[1779671963843,55.51,77085.26,162.5,-0.01279,3e-05,0.70289]
[1779671968878,55.51,77086.53,162.5,-0.01276,3e-05,0.70122]
[1779671971899,55.51,77091.4,162.5,-0.01253,3e-05,0.68967]
[1779671977043,55.51,77094.27,162.5,-0.01245,3e-05,0.68594]
[1779671982976,55.51,77093.61,162.5,-0.01247,3e-05,0.6868]
[1779671988021,55.51,77078.78,162.5,-0.01288,3e-05,0.70623]
[1779671993058,55.51,77115.47,162.5,-0.01189,3e-05,0.65894]
[1779671998093,55.51,77115.79,162.5,-0.01188,3e-05,0.65854]
[1779672002121,55.51,77121.27,162.5,-0.01173,3e-05,0.65171]
[1779672004135,55.51,77128.55,162.5,-0.01155,3e-05,0.64272]
[1779672009170,55.51,77128.68,162.5,-0.01154,3e-05,0.64256]
[1779672014205,55.51,77135.35,162.5,-0.01137,3e-05,0.63441]
[1779672019240,55.51,77144.85,162.5,-0.01114,2e-05,0.62296]
[1779672024275,55.51,77144.44,162.5,-0.01115,2e-05,0.62345]
[1779672028303,55.51,77150.94,162.5,-0.01099,2e-05,0.6157]
[1779672033338,55.51,77143.76,162.5,-0.01108,2e-05,0.61944]
[1779672038373,55.51,77139.27,162.5,-0.01119,2e-05,0.62482]
[1779672043409,55.51,77136.92,162.5,-0.01125,3e-05,0.62765]
[1779672048445,55.51,77130.34,162.5,-0.01142,3e-05,0.63562]
[1779672053480,55.51,77130.22,162.5,-0.01142,3e-05,0.63577]
[1779672058515,55.51,77130.27,162.5,-0.01142,3e-05,0.63571]
[1779672063550,55.51,77132.37,162.5,-0.01136,3e-05,0.63315]
[1779672068585,55.51,77138.68,162.5,-0.01121,2e-05,0.62553]
[1779672072613,55.51,77144.21,162.5,-0.01107,2e-05,0.61891]
[1779672077648,55.51,77148.81,162.5,-0.01096,2e-05,0.61344]
[1779672082537,55.51,77149.21,162.5,-0.01095,2e-05,0.61297]
[1779672082541,55.51,77149.21,162.5,-0.01095,2e-05,0.61297]
[1779672085704,55.51,77137.0,162.5,-0.01125,3e-05,0.62755]
[1779672090738,55.51,77134.0,162.5,-0.01132,3e-05,0.63118]
[1779672094767,55.51,77136.02,162.5,-0.01119,2e-05,0.62388]
[1779672099802,55.51,77138.42,162.5,-0.01113,2e-05,0.621]
[1779672104837,55.51,77137.66,162.5,-0.01115,2e-05,0.62191]
[1779672109872,55.51,77135.66,162.5,-0.0112,2e-05,0.62431]
[1779672114907,55.51,77135.83,162.5,-0.01119,2e-05,0.62411]
[1779672117049,55.51,77129.14,162.5,-0.01136,3e-05,0.63219]
[1779672117934,55.51,77121.24,162.5,-0.01156,3e-05,0.64184]
[1779672122969,55.51,77124.96,162.5,-0.01147,3e-05,0.63728]
[1779672128009,55.51,77129.43,162.5,-0.01135,3e-05,0.63184]
[1779672133042,55.51,77128.98,162.5,-0.01137,3e-05,0.63238]
[1779672137074,55.51,77135.48,162.5,-0.0112,2e-05,0.62453]
[1779672139089,55.51,77129.54,162.5,-0.01135,3e-05,0.6317]
[1779672144127,55.51,77128.75,162.5,-0.01137,3e-05,0.63266]
[1779672150169,55.51,77125.27,162.5,-0.01146,3e-05,0.6369]
[1779672155205,55.51,77117.27,162.5,-0.01158,3e-05,0.64178]
[1779672156212,55.51,77123.16,162.5,-0.01143,3e-05,0.63457]
[1779672159233,55.51,77128.99,162.5,-0.01128,3e-05,0.62749]
[1779672164267,55.51,77129.69,162.5,-0.01126,3e-05,0.62664]
[1779672169303,55.51,77133.08,162.5,-0.01118,2e-05,0.62256]
[1779672173331,55.51,77138.77,162.5,-0.01104,2e-05,0.61576]
[1779672176352,55.51,77147.88,162.5,-0.01081,2e-05,0.605]
[1779672181387,55.51,77146.54,162.5,-0.01085,2e-05,0.60658]
[1779672186422,55.51,77148.25,162.5,-0.01081,2e-05,0.60457]
[1779672191457,55.51,77147.78,162.5,-0.01082,2e-05,0.60512]
[1779672196492,55.51,77148.5,162.5,-0.0108,2e-05,0.60428]
[1779672202534,55.51,77148.68,162.5,-0.01079,2e-05,0.60407]
[1779672207569,55.51,77141.02,162.5,-0.01098,2e-05,0.61309]
[1779672211597,55.51,77142.35,162.5,-0.01087,2e-05,0.60674]
[1779672219653,55.51,77142.09,162.5,-0.01087,2e-05,0.60704]
[1779672224688,55.51,77137.42,162.5,-0.01099,2e-05,0.61256]
[1779672225064,55.51,77137.42,162.5,-0.01099,2e-05,0.61256]
[1779672230729,55.51,77141.29,162.5,-0.01089,2e-05,0.60798]
[1779672235765,55.51,77142.53,162.5,-0.01086,2e-05,0.60652]
[1779672241452,55.51,77138.85,162.5,-0.01095,2e-05,0.61087]
[1779672246842,55.51,77146.31,162.5,-0.01077,2e-05,0.60209]
[1779672250871,55.51,77152.13,162.5,-0.01063,2e-05,0.59532]
[1779672256676,55.51,77152.2,162.5,-0.01063,2e-05,0.59523]
[1779672265976,55.51,77148.34,162.5,-0.01072,2e-05,0.59972]
[1779672271011,55.51,77154.78,162.5,-0.01049,2e-05,0.58756]
[1779672276061,55.51,77148.42,162.5,-0.01064,2e-05,0.5949]
[1779672279084,55.51,77140.75,162.5,-0.01082,2e-05,0.60384]
[1779672283111,55.51,77133.94,162.5,-0.01099,2e-05,0.61188]
[1779672286133,55.51,77150.6,162.5,-0.01059,2e-05,0.59238]
[1779672291168,55.51,77152.08,162.5,-0.01055,2e-05,0.59067]
[1779672298217,55.51,77152.16,162.5,-0.01055,2e-05,0.59058]
[1779672303252,55.51,77157.78,162.5,-0.01042,2e-05,0.58413]
[1779672308288,55.51,77161.65,162.5,-0.01032,2e-05,0.57972]
[1779672313323,55.51,77151.27,162.5,-0.01057,2e-05,0.5916]
[1779672315337,55.51,77144.99,162.5,-0.01072,2e-05,0.59889]
[1779672320373,55.51,77144.95,162.5,-0.01072,2e-05,0.59893]
[1779672325408,55.51,77144.75,162.5,-0.01073,2e-05,0.59917]
[1779672329436,55.51,77129.18,162.5,-0.01111,2e-05,0.61755]
[1779672332457,55.51,77111.94,162.5,-0.01146,3e-05,0.63349]
[1779672337492,55.51,77110.54,162.5,-0.01149,3e-05,0.6352]
[1779672343534,55.51,77107.65,162.5,-0.01157,3e-05,0.63874]
[1779672348569,55.51,77107.83,162.5,-0.01156,3e-05,0.63852]
[1779672353604,55.51,77109.26,162.5,-0.01153,3e-05,0.63677]
[1779672358639,55.51,77107.9,162.5,-0.01156,3e-05,0.63844]
[1779672363673,55.51,77112.63,162.5,-0.01144,3e-05,0.63264]
[1779672368709,55.51,77112.88,162.5,-0.01143,3e-05,0.63234]
[1779672373744,55.51,77113.3,162.5,-0.01142,3e-05,0.63183]
[1779672374750,55.51,77118.62,162.5,-0.01129,3e-05,0.62537]
[1779672379787,55.51,77117.71,162.5,-0.01131,3e-05,0.62647]
[1779672380793,55.51,77123.19,162.5,-0.01117,3e-05,0.61987]
[1779672385828,55.51,77122.52,162.5,-0.01119,3e-05,0.62067]
[1779672385899,55.51,77122.52,162.5,-0.01119,3e-05,0.62067]
[1779672385901,55.51,77122.52,162.5,-0.01119,3e-05,0.62067]
[1779672391870,55.51,77123.98,162.5,-0.01107,2e-05,0.61407]
[1779672396905,55.51,77122.82,162.5,-0.0111,2e-05,0.61545]
[1779672401941,55.51,77122.8,162.5,-0.0111,2e-05,0.61547]
[1779672403069,55.51,77117.35,162.5,-0.01123,3e-05,0.62201]
[1779672407982,55.51,77109.93,162.5,-0.01142,3e-05,0.631]
[1779672413018,55.51,77106.84,162.5,-0.0115,3e-05,0.63478]
[1779672418934,55.51,77108.3,162.5,-0.01146,3e-05,0.63299]
[1779672424096,55.51,77113.29,162.5,-0.01134,3e-05,0.62692]
[1779672429130,55.51,77113.68,162.5,-0.01133,3e-05,0.62645]
[1779672436180,55.51,77113.75,162.5,-0.01133,3e-05,0.62636]
[1779672444238,55.51,77114.29,162.5,-0.01131,3e-05,0.62571]
[1779672449275,55.51,77112.78,162.5,-0.01135,3e-05,0.62754]
[1779672455317,55.51,77120.7,162.5,-0.01107,2e-05,0.61313]
[1779672460352,55.51,77120.31,162.5,-0.01108,2e-05,0.6136]
[1779672463373,55.51,77113.86,162.5,-0.01124,3e-05,0.62133]
[1779672468408,55.51,77109.6,162.5,-0.01135,3e-05,0.62648]
[1779672469415,55.51,77101.77,162.5,-0.01155,3e-05,0.63603]
[1779672474430,55.51,77101.64,162.5,-0.01155,3e-05,0.63619]
[1779672474788,55.51,77075.11,162.5,-0.01225,3e-05,0.66946]
[1779672479829,55.51,77075.67,162.5,-0.01224,3e-05,0.66875]
[1779672485534,55.51,77073.97,162.5,-0.01228,3e-05,0.67092]
[1779672490568,55.51,77074.02,162.5,-0.01228,3e-05,0.67086]
[1779672496611,55.51,77074.52,162.5,-0.01227,3e-05,0.67022]
[1779672497618,55.51,77068.01,162.5,-0.01245,3e-05,0.6786]
[1779672502653,55.51,77066.82,162.5,-0.01248,3e-05,0.68014]
[1779672507687,55.51,77067.05,162.5,-0.01247,3e-05,0.67984]
[1779672512723,55.51,77067.52,162.5,-0.01237,3e-05,0.67405]
[1779672517758,55.51,77066.96,162.5,-0.01239,3e-05,0.67477]
[1779672522793,55.51,77067.47,162.5,-0.01237,3e-05,0.67411]
[1779672527829,55.51,77067.42,162.5,-0.01237,3e-05,0.67418]
[1779672533871,55.51,77066.1,162.5,-0.01241,3e-05,0.67588]
[1779672538906,55.51,77065.62,162.5,-0.01242,3e-05,0.6765]
[1779672540920,55.51,77055.21,162.5,-0.01271,3e-05,0.69006]
[1779672545955,55.51,77055.65,162.5,-0.0127,3e-05,0.68948]
[1779672549983,55.51,77065.56,162.5,-0.01242,3e-05,0.67658]
[1779672555019,55.51,77070.84,162.5,-0.01228,3e-05,0.66978]
[1779672560054,55.51,77074.93,162.5,-0.01217,3e-05,0.66455]
[1779672565089,55.51,77077.86,162.5,-0.01209,3e-05,0.66083]
[1779672566096,55.51,77084.95,162.5,-0.0119,3e-05,0.65189]
[1779672571135,55.51,77085.97,162.5,-0.01178,3e-05,0.64556]
[1779672576166,55.51,77091.22,162.5,-0.01165,3e-05,0.63905]
[1779672582208,55.51,77089.79,162.5,-0.01168,3e-05,0.64082]
[1779672587243,55.51,77089.55,162.5,-0.01169,3e-05,0.64112]
[1779672593286,55.51,77090.78,162.5,-0.01166,3e-05,0.63959]
[1779672598327,55.51,77092.36,162.5,-0.01162,3e-05,0.63764]
[1779672603362,55.51,77091.34,162.5,-0.01164,3e-05,0.6389]
[1779672608397,55.51,77091.07,162.5,-0.01165,3e-05,0.63924]
[1779672616453,55.51,77088.92,162.5,-0.01171,3e-05,0.6419]
[1779672620480,55.51,77094.96,162.5,-0.01155,3e-05,0.63444]
[1779672622494,55.51,77103.36,162.5,-0.01133,3e-05,0.62419]
[1779672627530,55.51,77103.84,162.5,-0.01132,3e-05,0.62361]
[1779672632565,55.51,77102.79,162.5,-0.01126,3e-05,0.61996]
[1779672635586,55.51,77090.19,162.5,-0.01158,3e-05,0.63532]
[1779672638607,55.51,77083.14,162.5,-0.01177,3e-05,0.64404]
[1779672640621,55.51,77074.56,162.5,-0.012,3e-05,0.65479]
[1779672641639,55.51,77050.29,162.5,-0.01266,3e-05,0.68599]
[1779672642638,55.51,77041.41,162.5,-0.01292,3e-05,0.69769]
[1779672647718,55.51,77037.54,162.5,-0.01303,3e-05,0.70285]
[1779672653719,55.51,77038.24,162.5,-0.01301,3e-05,0.70191]
[1779672658754,55.51,77034.28,162.5,-0.01312,3e-05,0.70721]
[1779672663789,55.51,77034.85,162.5,-0.01311,3e-05,0.70645]
[1779672668824,55.51,77034.47,162.5,-0.01312,3e-05,0.70696]
[1779672673859,55.51,77033.11,162.5,-0.01316,3e-05,0.70878]
[1779672678898,55.51,77034.07,162.5,-0.01313,3e-05,0.70749]
[1779672682926,55.51,77039.63,162.5,-0.01297,3e-05,0.70006]
[1779672686954,55.51,77045.9,162.5,-0.01279,3e-05,0.69175]
[1779672691990,55.51,77048.98,162.5,-0.01261,3e-05,0.68244]
[1779672697025,55.51,77048.85,162.5,-0.01261,3e-05,0.68261]
[1779672703075,55.51,77050.43,162.5,-0.01257,3e-05,0.68055]
[1779672706096,55.51,77056.84,162.5,-0.01239,3e-05,0.67224]
[1779672711131,55.51,77051.35,162.5,-0.01254,3e-05,0.67935]
[1779672716166,55.51,77056.42,162.5,-0.0124,3e-05,0.67278]
[1779672721201,55.51,77046.76,162.5,-0.01267,3e-05,0.68534]
[1779672727243,55.51,77043.87,162.5,-0.01275,3e-05,0.68914]
[1779672732278,55.51,77045.83,162.5,-0.0127,3e-05,0.68656]
[1779672734293,55.51,77055.69,162.5,-0.01242,3e-05,0.67373]
[1779672739326,55.51,77055.17,162.5,-0.01244,3e-05,0.6744]
[1779672744728,55.51,77054.68,162.5,-0.01245,3e-05,0.67503]
[1779672750404,55.51,77055.05,162.5,-0.01244,3e-05,0.67455]
[1779672752418,55.51,77044.96,162.5,-0.01263,3e-05,0.68243]
[1779672754433,55.51,77036.8,162.5,-0.01286,3e-05,0.69316]
[1779672759467,55.51,77036.22,162.5,-0.01287,3e-05,0.69393]
[1779672765510,55.51,77036.73,162.5,-0.01286,3e-05,0.69326]
[1779672770545,55.51,77036.68,162.5,-0.01286,3e-05,0.69332]
[1779672775580,55.51,77035.22,162.5,-0.0129,3e-05,0.69526]
[1779672780614,55.51,77035.67,162.5,-0.01289,3e-05,0.69466]
[1779672785650,55.51,77035.88,162.5,-0.01288,3e-05,0.69438]
[1779672790685,55.51,77048.49,162.5,-0.01253,3e-05,0.67783]
[1779672792699,55.51,77055.67,162.5,-0.01233,3e-05,0.66855]
[1779672794713,55.51,77061.99,162.5,-0.01216,3e-05,0.66047]
[1779672799748,55.51,77061.77,162.5,-0.01216,3e-05,0.66075]
[1779672804783,55.51,77061.25,162.5,-0.01218,3e-05,0.66141]
[1779672811832,55.51,77061.82,162.5,-0.01207,3e-05,0.65554]
[1779672814854,55.51,77072.04,162.5,-0.0118,3e-05,0.64269]
[1779672816868,55.51,77083.51,162.5,-0.01149,3e-05,0.62853]
[1779672819889,55.51,77091.42,162.5,-0.01129,3e-05,0.6189]
[1779672822910,55.51,77084.99,162.5,-0.01146,3e-05,0.62672]
[1779672823917,55.51,77077.11,162.5,-0.01166,3e-05,0.6364]
[1779672828952,55.51,77080.26,162.5,-0.01158,3e-05,0.63251]
[1779672833987,55.51,77083.36,162.5,-0.0115,3e-05,0.62871]
[1779672837007,55.51,77089.56,162.5,-0.01134,3e-05,0.62115]
[1779672840031,55.51,77079.86,162.5,-0.01159,3e-05,0.63301]
[1779672845066,55.51,77075.52,162.5,-0.0117,3e-05,0.63837]
[1779672850101,55.51,77076.65,162.5,-0.01167,3e-05,0.63697]
[1779672855141,55.51,77075.8,162.5,-0.0117,3e-05,0.63802]
[1779672860176,55.51,77075.13,162.5,-0.01171,3e-05,0.63885]
[1779672865211,55.51,77074.72,162.5,-0.01172,3e-05,0.63936]
[1779672870247,55.51,77075.09,162.5,-0.01171,3e-05,0.6389]
[1779672875282,55.51,77071.5,162.5,-0.01172,3e-05,0.6383]
[1779672877296,55.51,77065.49,162.5,-0.01188,3e-05,0.6458]
[1779672881324,55.51,77073.24,162.5,-0.01167,3e-05,0.63615]
[1779672884346,55.51,77078.87,162.5,-0.01153,3e-05,0.62921]
[1779672889381,55.51,77080.82,162.5,-0.01148,3e-05,0.62682]
[1779672893409,55.51,77086.4,162.5,-0.01133,3e-05,0.62003]
[1779672895423,55.51,77091.57,162.5,-0.0112,3e-05,0.61379]
[1779672897437,55.51,77098.67,162.5,-0.01102,3e-05,0.6053]
[1779672899451,55.51,77104.16,162.5,-0.01088,2e-05,0.5988]
[1779672904486,55.51,77105.79,162.5,-0.01084,2e-05,0.59689]
[1779672907507,55.51,77112.55,162.5,-0.01068,2e-05,0.58898]
[1779672912542,55.51,77109.35,162.5,-0.01076,2e-05,0.59271]
[1779672917577,55.51,77107.9,162.5,-0.01079,2e-05,0.59441]
[1779672922612,55.51,77107.84,162.5,-0.01079,2e-05,0.59448]
[1779672924626,55.51,77115.29,162.5,-0.01061,2e-05,0.58581]
[1779672929661,55.51,77114.37,162.5,-0.01063,2e-05,0.58687]
[1779672934696,55.51,77114.44,162.5,-0.01055,2e-05,0.58202]
[1779672939731,55.51,77115.33,162.5,-0.01053,2e-05,0.58099]
[1779672944766,55.51,77115.47,162.5,-0.01052,2e-05,0.58083]
[1779672949801,55.51,77120.92,162.5,-0.01039,2e-05,0.57459]
[1779672954836,55.51,77120.6,162.5,-0.0104,2e-05,0.57496]
[1779672959872,55.51,77122.77,162.5,-0.01035,2e-05,0.57248]
[1779672964910,55.51,77129.41,162.5,-0.01019,2e-05,0.56497]
[1779672967931,55.51,77122.86,162.5,-0.01035,2e-05,0.57238]
[1779672972966,55.51,77118.7,162.5,-0.01045,2e-05,0.57713]
[1779672978001,55.51,77117.82,162.5,-0.01047,2e-05,0.57813]
[1779672983037,55.51,77108.99,162.5,-0.01068,2e-05,0.58833]
[1779672988072,55.51,77107.5,162.5,-0.01072,2e-05,0.59006]
[1779672993107,55.51,77100.08,162.5,-0.01082,2e-05,0.59392]
[1779672996128,55.51,77094.79,162.5,-0.01095,2e-05,0.60015]
[1779673001163,55.51,77095.11,162.5,-0.01094,2e-05,0.59977]
[1779673006198,55.51,77091.68,162.5,-0.01102,3e-05,0.60384]
[1779673011234,55.51,77083.55,162.5,-0.01123,3e-05,0.61356]
[1779673016269,55.51,77080.82,162.5,-0.0113,3e-05,0.61686]
[1779673021308,55.51,77080.78,162.5,-0.0113,3e-05,0.61691]
[1779673026343,55.51,77080.22,162.5,-0.01132,3e-05,0.61759]
[1779673030371,55.51,77068.05,162.5,-0.01163,3e-05,0.63247]
[1779673034399,55.51,77062.44,162.5,-0.01178,3e-05,0.63942]
[1779673039434,55.51,77059.45,162.5,-0.01186,3e-05,0.64315]
[1779673044469,55.51,77059.36,162.5,-0.01186,3e-05,0.64327]
[1779673050511,55.51,77061.45,162.5,-0.01181,3e-05,0.64066]
[1779673051518,55.51,77064.52,162.5,-0.01164,3e-05,0.63177]
[1779673056553,55.51,77068.85,162.5,-0.01152,3e-05,0.62644]
[1779673058567,55.51,77075.64,162.5,-0.01135,3e-05,0.61816]
[1779673064609,55.51,77075.08,162.5,-0.01136,3e-05,0.61884]
[1779673066623,55.51,77067.72,162.5,-0.01155,3e-05,0.62783]
[1779673069644,55.51,77074.26,162.5,-0.01138,3e-05,0.61984]
[1779673074679,55.51,77069.78,162.5,-0.0115,3e-05,0.6253]
[1779673076700,55.51,77061.83,162.5,-0.01171,3e-05,0.6351]
[1779673083749,55.51,77060.06,162.5,-0.01175,3e-05,0.6373]
[1779673089791,55.51,77060.98,162.5,-0.01173,3e-05,0.63615]
[1779673094830,55.51,77057.42,162.5,-0.01182,3e-05,0.64059]
[1779673100755,55.51,77053.86,162.5,-0.01192,3e-05,0.64505]
[1779673105903,55.51,77053.0,162.5,-0.01194,3e-05,0.64613]
[1779673110938,55.51,77053.8,162.5,-0.01192,3e-05,0.64512]
[1779673115991,55.51,77053.36,162.5,-0.01184,3e-05,0.64055]
[1779673121026,55.51,77053.9,162.5,-0.01183,3e-05,0.63988]
[1779673127068,55.51,77052.35,162.5,-0.01187,3e-05,0.64181]
[1779673130089,55.51,77044.86,162.5,-0.01207,3e-05,0.65125]
[1779673136131,55.51,77039.14,162.5,-0.01223,3e-05,0.65853]
[1779673141167,55.51,77039.91,162.5,-0.01221,3e-05,0.65754]
[1779673146202,55.51,77043.07,162.5,-0.01212,3e-05,0.65352]
[1779673152244,55.51,77032.66,162.5,-0.01241,3e-05,0.66685]
[1779673157279,55.51,77037.87,162.5,-0.01226,3e-05,0.66015]
[1779673162314,55.51,77035.28,162.5,-0.01234,3e-05,0.66347]
[1779673167349,55.51,77040.96,162.5,-0.01218,3e-05,0.6562]
[1779673171377,55.51,77043.05,162.5,-0.01203,3e-05,0.64837]
[1779673176412,55.51,77047.81,162.5,-0.0119,3e-05,0.64238]
[1779673181447,55.51,77048.94,162.5,-0.01187,3e-05,0.64096]
[1779673186482,55.51,77048.87,162.5,-0.01187,3e-05,0.64105]
[1779673192524,55.51,77048.33,162.5,-0.01189,3e-05,0.64172]
[1779673197559,55.51,77052.95,162.5,-0.01176,3e-05,0.63595]
[1779673202595,55.51,77051.83,162.5,-0.01179,3e-05,0.63735]
[1779673211658,55.51,77052.66,162.5,-0.01177,3e-05,0.63632]
[1779673216694,55.51,77055.23,162.5,-0.0117,3e-05,0.63312]
[1779673221729,55.51,77054.56,162.5,-0.01172,3e-05,0.63395]
[1779673226764,55.51,77052.47,162.5,-0.01177,3e-05,0.63655]
[1779673231799,55.51,77053.19,162.5,-0.01166,3e-05,0.63057]
[1779673236835,55.51,77052.5,162.5,-0.01168,3e-05,0.63142]
[1779673241871,55.51,77043.98,162.5,-0.01191,3e-05,0.64204]
[1779673242878,55.51,77037.4,162.5,-0.01209,3e-05,0.65034]
[1779673247913,55.51,77037.77,162.5,-0.01208,3e-05,0.64987]
[1779673250935,55.51,77030.46,162.5,-0.01228,3e-05,0.65919]
[1779673255970,55.51,77030.18,162.5,-0.01229,3e-05,0.65955]
[1779673261005,55.51,77030.24,162.5,-0.01229,3e-05,0.65947]
[1779673266042,55.51,77032.34,162.5,-0.01223,3e-05,0.65679]
[1779673271079,55.51,77031.52,162.5,-0.01225,3e-05,0.65783]
[1779673272087,55.51,77020.46,162.5,-0.01256,3e-05,0.67211]
[1779673277123,55.51,77019.51,162.5,-0.01259,3e-05,0.67335]
[1779673282158,55.51,77017.37,162.5,-0.01265,3e-05,0.67615]
[1779673287192,55.51,77020.76,162.5,-0.01255,3e-05,0.67172]
[1779673292228,55.51,77019.1,162.5,-0.01251,3e-05,0.66858]
[1779673297285,55.51,77016.89,162.5,-0.01257,3e-05,0.67146]
[1779673303305,55.51,77019.52,162.5,-0.01249,3e-05,0.66804]
[1779673308342,55.51,77022.3,162.5,-0.01241,3e-05,0.66444]
[1779673313378,55.51,77020.9,162.5,-0.01245,3e-05,0.66625]
[1779673318413,55.51,77022.5,162.5,-0.01241,3e-05,0.66418]
[1779673321434,55.51,77027.62,162.5,-0.01227,3e-05,0.65759]
[1779673326469,55.51,77028.22,162.5,-0.01225,3e-05,0.65683]
[1779673335532,55.51,77029.35,162.5,-0.01222,3e-05,0.65538]
[1779673340567,55.51,77029.81,162.5,-0.01221,3e-05,0.65479]
[1779673345601,55.51,77029.36,162.5,-0.01222,3e-05,0.65537]
[1779673351644,55.51,77027.63,162.5,-0.01217,3e-05,0.65235]
[1779673354665,55.51,77020.69,162.5,-0.01237,3e-05,0.66124]
[1779673359700,55.51,77016.93,162.5,-0.01247,3e-05,0.6661]
[1779673364736,55.51,77030.88,162.5,-0.01208,3e-05,0.64822]
[1779673365743,55.51,77036.73,162.5,-0.01192,3e-05,0.64084]
[1779673368764,55.51,77044.01,162.5,-0.01173,3e-05,0.63175]
[1779673374811,55.51,77044.55,162.5,-0.01171,3e-05,0.63108]
[1779673379846,55.51,77043.85,162.5,-0.01173,3e-05,0.63195]
[1779673384881,55.51,77043.97,162.5,-0.01173,3e-05,0.6318]
[1779673389924,55.51,77044.4,162.5,-0.01172,3e-05,0.63126]
[1779673394960,55.51,77048.1,162.5,-0.01162,3e-05,0.62669]
[1779673399995,55.51,77049.85,162.5,-0.01157,3e-05,0.62453]
[1779673404032,55.51,77056.06,162.5,-0.01141,3e-05,0.61693]
[1779673405054,55.51,77072.34,162.5,-0.01099,3e-05,0.59736]
[1779673406036,55.51,77081.59,162.5,-0.01076,2e-05,0.58647]
[1779673411072,55.51,77080.01,162.5,-0.01071,2e-05,0.58345]
[1779673416107,55.51,77079.51,162.5,-0.01073,2e-05,0.58403]
[1779673421146,55.51,77074.08,162.5,-0.01086,3e-05,0.59039]
[1779673425171,55.51,77068.52,162.5,-0.011,3e-05,0.59697]
[1779673430206,55.51,77070.29,162.5,-0.01096,3e-05,0.59487]
[1779673432220,55.51,77075.4,162.5,-0.01083,2e-05,0.58884]
[1779673437255,55.51,77078.23,162.5,-0.01076,2e-05,0.58553]
[1779673442291,55.51,77074.15,162.5,-0.01086,3e-05,0.59031]
[1779673445313,55.51,77068.74,162.5,-0.01099,3e-05,0.5967]
[1779673447327,55.51,77080.46,162.5,-0.0107,2e-05,0.58293]
[1779673448334,55.51,77087.86,162.5,-0.01052,2e-05,0.57436]
[1779673453369,55.51,77088.71,162.5,-0.0105,2e-05,0.57339]
[1779673458404,55.51,77088.57,162.5,-0.0105,2e-05,0.57355]
[1779673461425,55.51,77078.53,162.5,-0.01075,2e-05,0.58518]
[1779673466461,55.51,77074.33,162.5,-0.01085,3e-05,0.5901]
[1779673468475,55.51,77082.62,162.5,-0.01065,2e-05,0.58042]
[1779673471496,55.51,77084.46,162.5,-0.01052,2e-05,0.57347]
[1779673476532,55.51,77080.55,162.5,-0.01061,2e-05,0.57798]
[1779673481567,55.51,77079.57,162.5,-0.01064,2e-05,0.57911]
[1779673487609,55.51,77081.21,162.5,-0.0106,2e-05,0.57722]
[1779673488616,55.51,77088.34,162.5,-0.01042,2e-05,0.56902]
[1779673490631,55.51,77093.62,162.5,-0.0103,2e-05,0.56301]
[1779673492654,55.51,77053.4,162.5,-0.0113,3e-05,0.61011]
[1779673493661,55.51,77039.09,162.5,-0.01168,3e-05,0.62762]
[1779673498678,55.51,77039.75,162.5,-0.01166,3e-05,0.62681]
[1779673503733,55.51,77055.74,162.5,-0.01124,3e-05,0.60729]
[1779673504791,55.51,77055.74,162.5,-0.01124,3e-05,0.60729]
[1779673504829,55.51,77064.56,162.5,-0.01101,3e-05,0.59673]
[1779673506696,55.51,77064.73,162.5,-0.01101,3e-05,0.59653]
[1779673509775,55.51,77057.94,162.5,-0.01118,3e-05,0.60464]
[1779673511201,55.51,77057.04,162.5,-0.0112,3e-05,0.60572]
[1779673512319,55.51,77057.04,162.5,-0.0112,3e-05,0.60572]
[1779673518841,55.51,77058.43,162.5,-0.01117,3e-05,0.60405]
[1779673520855,55.51,77064.56,162.5,-0.01101,3e-05,0.59673]
[1779673525890,55.51,77066.57,162.5,-0.01096,3e-05,0.59435]
[1779673530925,55.51,77066.68,162.5,-0.01096,3e-05,0.59422]
[1779673535960,55.51,77067.54,162.5,-0.01085,3e-05,0.58829]
[1779673541025,55.51,77072.64,162.5,-0.01072,2e-05,0.58232]
[1779673542015,55.51,77085.07,162.5,-0.01042,2e-05,0.56797]
[1779673543159,55.51,77085.07,162.5,-0.01042,2e-05,0.56797]
[1779673543022,55.51,77094.59,162.5,-0.01019,2e-05,0.55718]
[1779673546321,55.51,77094.8,162.5,-0.01018,2e-05,0.55694]
[1779673556113,55.51,77095.5,162.5,-0.01017,2e-05,0.55615]
[1779673557975,55.51,77095.5,162.5,-0.01017,2e-05,0.55615]
[1779673557976,55.51,77095.5,162.5,-0.01017,2e-05,0.55615]
[1779673564169,55.51,77095.56,162.5,-0.01017,2e-05,0.55609]
[1779673568611,55.51,77095.52,162.5,-0.01017,2e-05,0.55613]
[1779673570299,55.51,77095.52,162.5,-0.01017,2e-05,0.55613]
[1779673571218,55.51,77087.02,162.5,-0.01037,2e-05,0.56574]
[1779673576253,55.51,77091.09,162.5,-0.01027,2e-05,0.56113]
[1779673581288,55.51,77090.95,162.5,-0.01028,2e-05,0.56128]
[1779673586322,55.51,77096.01,162.5,-0.01016,2e-05,0.55558]
[1779673588340,55.51,77089.3,162.5,-0.01032,2e-05,0.56315]
[1779673591624,55.51,77091.81,162.5,-0.01017,2e-05,0.55558]
[1779673592368,55.51,77097.85,162.5,-0.01003,2e-05,0.54882]
[1779673596396,55.51,77089.7,162.5,-0.01022,2e-05,0.55795]
[1779673598410,55.51,77084.61,162.5,-0.01034,2e-05,0.56371]
[1779673603445,55.51,77083.04,162.5,-0.01038,2e-05,0.5655]
[1779673608480,55.51,77082.78,162.5,-0.01039,2e-05,0.5658]
[1779673610494,55.51,77076.1,162.5,-0.01055,2e-05,0.57345]
[1779673615529,55.51,77075.88,162.5,-0.01056,2e-05,0.57371]
[1779673620564,55.51,77075.17,162.5,-0.01057,2e-05,0.57453]
[1779673622578,55.51,77080.92,162.5,-0.01043,2e-05,0.56792]
[1779673627613,55.51,77072.94,162.5,-0.01063,2e-05,0.57711]
[1779673632648,55.51,77073.57,162.5,-0.01061,2e-05,0.57638]
[1779673637685,55.51,77074.18,162.5,-0.0106,2e-05,0.57567]
[1779673642721,55.51,77076.09,162.5,-0.01055,2e-05,0.57347]
[1779673647756,55.51,77081.43,162.5,-0.01042,2e-05,0.56734]
[1779673652791,55.51,77080.5,162.5,-0.01036,2e-05,0.56361]
[1779673657826,55.51,77080.91,162.5,-0.01035,2e-05,0.56314]
[1779673662861,55.51,77081.09,162.5,-0.01034,2e-05,0.56294]
[1779673667896,55.51,77080.5,162.5,-0.01036,2e-05,0.56361]
[1779673673938,55.51,77080.39,162.5,-0.01036,2e-05,0.56373]
[1779673678973,55.51,77083.21,162.5,-0.01029,2e-05,0.56053]
[1779673681997,55.51,77074.87,162.5,-0.0105,2e-05,0.57004]
[1779673683004,55.51,77068.78,162.5,-0.01065,2e-05,0.57707]
[1779673685018,55.51,77060.04,162.5,-0.01086,3e-05,0.58728]
[1779673686025,55.51,77053.28,162.5,-0.01103,3e-05,0.59528]
[1779673687031,55.51,77047.16,162.5,-0.01119,3e-05,0.6026]
[1779673692067,55.51,77044.29,162.5,-0.01127,3e-05,0.60606]
[1779673697103,55.51,77038.81,162.5,-0.01141,3e-05,0.6127]
[1779673702138,55.51,77037.05,162.5,-0.01146,3e-05,0.61485]
[1779673707173,55.51,77040.37,162.5,-0.01137,3e-05,0.61081]
[1779673712209,55.51,77034.22,162.5,-0.01144,3e-05,0.61323]
[1779673717244,55.51,77039.61,162.5,-0.0113,3e-05,0.60668]
[1779673721272,55.51,77045.55,162.5,-0.01114,3e-05,0.59953]
[1779673726309,55.51,77037.69,162.5,-0.01135,3e-05,0.60901]
[1779673730336,55.51,77042.94,162.5,-0.01121,3e-05,0.60266]
[1779673735372,55.51,77045.46,162.5,-0.01115,3e-05,0.59964]
[1779673740407,55.51,77046.4,162.5,-0.01112,3e-05,0.59851]
[1779673745443,55.51,77047.45,162.5,-0.01109,3e-05,0.59726]
[1779673750478,55.51,77049.48,162.5,-0.01104,3e-05,0.59484]
[1779673755513,55.51,77048.78,162.5,-0.01106,3e-05,0.59567]
[1779673758534,55.51,77041.45,162.5,-0.01125,3e-05,0.60446]
[1779673763569,55.51,77038.36,162.5,-0.01133,3e-05,0.60819]
[1779673768604,55.51,77039.55,162.5,-0.0113,3e-05,0.60675]
[1779673773638,55.51,77039.19,162.5,-0.01122,3e-05,0.60215]
[1779673778675,55.51,77039.78,162.5,-0.0112,3e-05,0.60144]
[1779673783710,55.51,77045.07,162.5,-0.01107,3e-05,0.59511]
[1779673789752,55.51,77047.25,162.5,-0.01101,3e-05,0.59251]
[1779673791766,55.51,77038.39,162.5,-0.01124,3e-05,0.60312]
[1779673794787,55.51,77048.24,162.5,-0.01099,3e-05,0.59134]
[1779673799822,55.51,77049.47,162.5,-0.01095,3e-05,0.58988]
[1779673804857,55.51,77049.62,162.5,-0.01095,3e-05,0.5897]
[1779673811906,55.51,77049.57,162.5,-0.01095,3e-05,0.58976]
[1779673814927,55.51,77054.61,162.5,-0.01082,3e-05,0.58382]
[1779673816941,55.51,77061.7,162.5,-0.01065,2e-05,0.57555]
[1779673822983,55.51,77062.75,162.5,-0.01062,2e-05,0.57433]
[1779673828025,55.51,77062.84,162.5,-0.01062,2e-05,0.57423]
[1779673830043,55.51,77056.79,162.5,-0.01077,3e-05,0.58127]
[1779673835078,55.51,77058.38,162.5,-0.01064,2e-05,0.57452]
[1779673840115,55.51,77059.91,162.5,-0.0106,2e-05,0.57275]
[1779673845152,55.51,77059.15,162.5,-0.01062,2e-05,0.57363]
[1779673852201,55.51,77059.7,162.5,-0.01061,2e-05,0.57299]
[1779673855222,55.51,77053.18,162.5,-0.01077,3e-05,0.58058]
[1779673860257,55.51,77052.43,162.5,-0.01079,3e-05,0.58146]
[1779673865292,55.51,77049.12,162.5,-0.01087,3e-05,0.58534]
[1779673870327,55.51,77046.67,162.5,-0.01094,3e-05,0.58824]
[1779673875362,55.51,77046.14,162.5,-0.01095,3e-05,0.58886]
[1779673880398,55.51,77047.88,162.5,-0.01091,3e-05,0.58681]
[1779673885432,55.51,77048.1,162.5,-0.0109,3e-05,0.58655]
[1779673890467,55.51,77048.01,162.5,-0.0109,3e-05,0.58665]
[1779673894495,55.51,77053.77,162.5,-0.01067,2e-05,0.57499]
[1779673899531,55.51,77055.83,162.5,-0.01062,2e-05,0.5726]
[1779673904566,55.51,77055.49,162.5,-0.01063,2e-05,0.57299]
[1779673908594,55.51,77042.19,162.5,-0.01096,3e-05,0.58857]
[1779673913629,55.51,77040.55,162.5,-0.011,3e-05,0.59052]
[1779673918664,55.51,77040.13,162.5,-0.01101,3e-05,0.59101]
[1779673922130,55.51,77039.37,162.5,-0.01103,3e-05,0.59192]
[1779673929745,55.51,77039.2,162.5,-0.01104,3e-05,0.59212]
[1779673932664,55.51,77039.2,162.5,-0.01104,3e-05,0.59212]
[1779673935478,55.51,77039.2,162.5,-0.01104,3e-05,0.59212]
[1779673938852,55.51,77040.34,162.5,-0.01101,3e-05,0.59076]
[1779673942168,55.51,77040.31,162.5,-0.01101,3e-05,0.5908]
[1779673947872,55.51,77037.61,162.5,-0.01108,3e-05,0.59401]
[1779673952907,55.51,77037.9,162.5,-0.01098,3e-05,0.58868]
[1779673957942,55.51,77037.64,162.5,-0.01099,3e-05,0.58898]
[1779673964991,55.51,77037.21,162.5,-0.011,3e-05,0.58949]
[1779673970027,55.51,77037.39,162.5,-0.01099,3e-05,0.58928]
[1779673975065,55.51,77035.9,162.5,-0.01103,3e-05,0.59105]
[1779673979092,55.51,77030.74,162.5,-0.01117,3e-05,0.59722]
[1779673980314,55.51,77030.74,162.5,-0.01117,3e-05,0.59722]
[1779673983633,55.51,77025.4,162.5,-0.01131,3e-05,0.60365]
[1779673993190,55.51,77031.86,162.5,-0.01114,3e-05,0.59587]
[1779673998225,55.51,77019.75,162.5,-0.01145,3e-05,0.61052]
[1779673999232,55.51,77013.48,162.5,-0.01162,3e-05,0.61822]
[1779674001469,55.51,77014.62,162.5,-0.01159,3e-05,0.61681]
[1779674007293,55.51,77014.4,162.5,-0.0116,3e-05,0.61708]
[1779674012328,55.51,77013.77,162.5,-0.01152,3e-05,0.61272]
[1779674017363,55.51,77013.25,162.5,-0.01154,3e-05,0.61336]
[1779674022399,55.51,77012.86,162.5,-0.01155,3e-05,0.61384]
[1779674026427,55.51,77004.53,162.5,-0.01177,3e-05,0.62414]
[1779674031462,55.51,77002.97,162.5,-0.01181,3e-05,0.62608]
[1779674036497,55.51,76996.25,162.5,-0.012,3e-05,0.63451]
[1779674041532,55.51,76996.44,162.5,-0.01199,3e-05,0.63427]
[1779674048580,55.51,76997.28,162.5,-0.01197,3e-05,0.63321]
[1779674054623,55.51,76997.01,162.5,-0.01198,3e-05,0.63355]
[1779674060665,55.51,76997.41,162.5,-0.01197,3e-05,0.63305]
[1779674065700,55.51,76992.36,162.5,-0.01211,3e-05,0.63944]
[1779674070735,55.51,76991.1,162.5,-0.01214,3e-05,0.64104]
[1779674075775,55.51,76988.87,162.5,-0.01211,3e-05,0.63858]
[1779674080810,55.51,76984.87,162.5,-0.01222,3e-05,0.64368]
[1779674086852,55.51,76984.76,162.5,-0.01222,3e-05,0.64382]
[1779674091887,55.51,76983.89,162.5,-0.01225,3e-05,0.64493]
[1779674096922,55.51,76979.18,162.5,-0.01238,3e-05,0.65098]
[1779674102964,55.51,76977.48,162.5,-0.01243,3e-05,0.65317]
[1779674107999,55.51,76989.53,162.5,-0.01209,3e-05,0.63774]
[1779674109005,55.51,76998.97,162.5,-0.01183,3e-05,0.62586]
[1779674114042,55.51,77003.36,162.5,-0.01171,3e-05,0.6204]
[1779674115049,55.51,76995.38,162.5,-0.01193,3e-05,0.63036]
[1779674119077,55.51,76989.38,162.5,-0.01209,3e-05,0.63793]
[1779674124112,55.51,76988.1,162.5,-0.01213,3e-05,0.63956]
[1779674131162,55.51,76991.96,162.5,-0.01193,3e-05,0.62941]
[1779674134182,55.51,76998.7,162.5,-0.01174,3e-05,0.62099]
[1779674139219,55.51,76998.15,162.5,-0.01176,3e-05,0.62167]
[1779674144257,55.51,76998.65,162.5,-0.01174,3e-05,0.62105]
[1779674149292,55.51,76998.05,162.5,-0.01176,3e-05,0.6218]
[1779674154332,55.51,76997.74,162.5,-0.01177,3e-05,0.62218]
[1779674159367,55.51,77002.74,162.5,-0.01163,3e-05,0.61598]
[1779674164402,55.51,77003.49,162.5,-0.01161,3e-05,0.61506]
[1779674169437,55.51,77003.87,162.5,-0.0116,3e-05,0.61459]
[1779674170444,55.51,76998.58,162.5,-0.01174,3e-05,0.62114]
[1779674171451,55.51,76992.44,162.5,-0.01191,3e-05,0.62881]
[1779674176487,55.51,76986.82,162.5,-0.01207,3e-05,0.63589]
[1779674181522,55.51,76983.76,162.5,-0.01215,3e-05,0.63978]
[1779674186557,55.51,76980.76,162.5,-0.01224,3e-05,0.64361]
[1779674188571,55.51,76975.35,162.5,-0.01239,3e-05,0.65056]
[1779674190585,55.51,76969.28,162.5,-0.01257,3e-05,0.65843]
[1779674195620,55.51,76969.42,162.5,-0.01246,3e-05,0.65284]
[1779674200657,55.51,76973.71,162.5,-0.01234,3e-05,0.64731]
[1779674204308,55.51,76973.63,162.5,-0.01234,3e-05,0.64741]
[1779674207921,55.51,76968.35,162.5,-0.01249,3e-05,0.65423]
[1779674213749,55.51,76973.62,162.5,-0.01234,3e-05,0.64742]
[1779674220799,55.51,76971.65,162.5,-0.0124,3e-05,0.64996]
[1779674221806,55.51,76966.54,162.5,-0.01255,3e-05,0.65658]
[1779674223820,55.51,76973.82,162.5,-0.01234,3e-05,0.64716]
[1779674229862,55.51,76974.28,162.5,-0.01232,3e-05,0.64657]
[1779674234897,55.51,76973.41,162.5,-0.01235,3e-05,0.64769]
[1779674239932,55.51,76972.58,162.5,-0.01237,3e-05,0.64876]
[1779674244967,55.51,76972.55,162.5,-0.01237,3e-05,0.6488]
[1779674249576,55.51,76972.55,162.5,-0.01237,3e-05,0.6488]
[1779674255038,55.51,76967.31,162.5,-0.01242,3e-05,0.65018]
[1779674259066,55.51,76961.12,162.5,-0.0126,3e-05,0.65822]
[1779674264100,55.51,76956.73,162.5,-0.01273,3e-05,0.66397]
[1779674269136,55.51,76955.62,162.5,-0.01276,3e-05,0.66543]
[1779674274342,55.51,76952.4,162.5,-0.01286,3e-05,0.66969]
[1779674280213,55.51,76949.52,162.5,-0.01294,3e-05,0.67351]
[1779674281221,55.51,76942.81,162.5,-0.01315,3e-05,0.68248]
[1779674283234,55.51,76951.13,162.5,-0.0129,3e-05,0.67137]
[1779674288269,55.51,76949.03,162.5,-0.01296,3e-05,0.67416]
[1779674290283,55.51,76941.66,162.5,-0.01318,3e-05,0.68402]
[1779674295318,55.51,76941.01,162.5,-0.0132,3e-05,0.6849]
[1779674300354,55.51,76938.11,162.5,-0.01329,3e-05,0.68882]
[1779674302368,55.51,76933.13,162.5,-0.01344,3e-05,0.69559]
[1779674305390,55.51,76926.75,162.5,-0.01364,3e-05,0.70434]
[1779674310425,55.51,76918.33,162.5,-0.0139,3e-05,0.71602]
[1779674315460,55.51,76916.43,162.5,-0.01385,3e-05,0.71292]
[1779674318768,55.51,76909.41,162.5,-0.01408,3e-05,0.72276]
[1779674319889,55.51,76893.78,162.5,-0.01459,3e-05,0.74504]
[1779674322841,55.51,76898.76,162.5,-0.01442,3e-05,0.73788]
[1779674325536,55.51,76890.84,162.5,-0.01468,3e-05,0.74929]
[1779674330574,55.51,76889.27,162.5,-0.01474,3e-05,0.75157]
[1779674332588,55.51,76894.58,162.5,-0.01456,3e-05,0.74389]
[1779674337623,55.51,76897.17,162.5,-0.01448,3e-05,0.74016]
[1779674340513,55.51,76896.61,162.5,-0.01449,3e-05,0.74097]
[1779674343086,55.51,76879.11,162.5,-0.01508,3e-05,0.76645]
[1779674344080,55.51,76853.78,162.5,-0.01596,4e-05,0.80456]
[1779674345082,55.51,76844.76,162.5,-0.01629,4e-05,0.81848]
[1779674346838,55.51,76838.69,162.5,-0.01651,4e-05,0.82796]
[1779674349712,55.51,76844.27,162.5,-0.0163,4e-05,0.81924]
[1779674354748,55.51,76846.34,162.5,-0.01623,4e-05,0.81603]
[1779674358960,55.51,76846.53,162.5,-0.01622,4e-05,0.81573]
[1779674359030,55.51,76846.53,162.5,-0.01622,4e-05,0.81573]
[1779674359783,55.51,76836.65,162.5,-0.01658,4e-05,0.83116]
[1779674364818,55.51,76836.18,162.5,-0.0166,4e-05,0.8319]
[1779674366832,55.51,76841.82,162.5,-0.01639,4e-05,0.82306]
[1779674370258,55.51,76844.21,162.5,-0.01631,4e-05,0.81934]
[1779674370860,55.51,76839.05,162.5,-0.0165,4e-05,0.82739]
[1779674373881,55.51,76841.31,162.5,-0.01629,4e-05,0.81756]
[1779674376902,55.51,76847.77,162.5,-0.01606,4e-05,0.80757]
[1779674380694,55.51,76848.32,162.5,-0.01604,4e-05,0.80672]
[1779674380696,55.51,76848.32,162.5,-0.01604,4e-05,0.80672]
[1779674385965,55.51,76850.79,162.5,-0.01595,4e-05,0.80293]
[1779674389994,55.51,76856.04,162.5,-0.01576,4e-05,0.79492]
[1779674395033,55.51,76858.33,162.5,-0.01568,4e-05,0.79144]
[1779674400073,55.51,76858.55,162.5,-0.01568,4e-05,0.79111]
[1779674402123,55.51,76889.25,162.5,-0.01463,3e-05,0.74567]
[1779674403132,55.51,76895.53,162.5,-0.01442,3e-05,0.73663]
[1779674408165,55.51,76892.13,162.5,-0.01453,3e-05,0.74151]
[1779674409172,55.51,76897.27,162.5,-0.01436,3e-05,0.73415]
[1779674414206,55.51,76901.52,162.5,-0.01422,3e-05,0.7281]
[1779674419242,55.51,76900.83,162.5,-0.01425,3e-05,0.72908]
[1779674422263,55.51,76893.89,162.5,-0.01447,3e-05,0.73899]
[1779674427298,55.51,76897.43,162.5,-0.01436,3e-05,0.73392]
[1779674432333,55.51,76896.87,162.5,-0.01426,3e-05,0.72886]
[1779674437368,55.51,76896.36,162.5,-0.01428,3e-05,0.72958]
[1779674440390,55.51,76903.79,162.5,-0.01404,3e-05,0.71908]
[1779674445425,55.51,76904.76,162.5,-0.01401,3e-05,0.71771]
[1779674450460,55.51,76909.04,162.5,-0.01387,3e-05,0.71172]
[1779674455495,55.51,76913.03,162.5,-0.01375,3e-05,0.70618]
[1779674457869,55.51,76908.02,162.5,-0.01391,3e-05,0.71315]
[1779674462569,55.51,76913.63,162.5,-0.01373,3e-05,0.70535]
[1779674464578,55.51,76920.95,162.5,-0.0135,3e-05,0.69527]
[1779674468613,55.51,76927.35,162.5,-0.0133,3e-05,0.68655]
[1779674473648,55.51,76932.2,162.5,-0.01316,3e-05,0.68001]
[1779674476669,55.51,76917.41,162.5,-0.01361,3e-05,0.70013]
[1779674481705,55.51,76915.74,162.5,-0.01366,3e-05,0.70243]
[1779674486740,55.51,76916.17,162.5,-0.01365,3e-05,0.70184]
[1779674491776,55.51,76916.27,162.5,-0.01354,3e-05,0.696]
[1779674496811,55.51,76917.5,162.5,-0.0135,3e-05,0.69431]
[1779674501846,55.51,76927.79,162.5,-0.01319,3e-05,0.68034]
[1779674506881,55.51,76930.15,162.5,-0.01311,3e-05,0.67717]
[1779674511916,55.51,76933.27,162.5,-0.01302,3e-05,0.67299]
[1779674516951,55.51,76931.53,162.5,-0.01307,3e-05,0.67532]
[1779674521992,55.51,76931.29,162.5,-0.01308,3e-05,0.67564]
[1779674527033,55.51,76931.51,162.5,-0.01307,3e-05,0.67535]
[1779674532069,55.51,76931.92,162.5,-0.01306,3e-05,0.6748]
[1779674534083,55.51,76937.02,162.5,-0.01291,3e-05,0.668]
[1779674539118,55.51,76938.13,162.5,-0.01287,3e-05,0.66653]
[1779674543146,55.51,76932.77,162.5,-0.01303,3e-05,0.67366]
[1779674544153,55.51,76913.23,162.5,-0.01363,3e-05,0.70018]
[1779674545285,55.51,76913.23,162.5,-0.01363,3e-05,0.70018]
[1779674545160,55.51,76903.46,162.5,-0.01394,3e-05,0.71375]
[1779674545864,55.51,76903.46,162.5,-0.01394,3e-05,0.71375]
[1779674551202,55.51,76904.73,162.5,-0.01379,3e-05,0.7062]
[1779674552209,55.51,76910.98,162.5,-0.0136,3e-05,0.69756]
[1779674556237,55.51,76917.03,162.5,-0.01341,3e-05,0.68928]
[1779674557244,55.51,76929.23,162.5,-0.01304,3e-05,0.67282]
[1779674558251,55.51,76935.03,162.5,-0.01286,3e-05,0.6651]
[1779674563286,55.51,76938.44,162.5,-0.01276,3e-05,0.6606]
[1779674564174,55.51,76938.44,162.5,-0.01276,3e-05,0.6606]
[1779674564297,55.51,76951.86,162.5,-0.01237,3e-05,0.64312]
[1779674565302,55.51,76959.02,162.5,-0.01217,3e-05,0.63394]
[1779674569330,55.51,76964.63,162.5,-0.01201,3e-05,0.62683]
[1779674574365,55.51,76965.61,162.5,-0.01198,3e-05,0.62559]
[1779674578994,55.51,76965.29,162.5,-0.01199,3e-05,0.626]
[1779674583690,55.51,76970.77,162.5,-0.01184,3e-05,0.61912]
[1779674585626,55.51,76970.85,162.5,-0.01183,3e-05,0.61902]
[1779674592011,55.51,76974.46,162.5,-0.01173,3e-05,0.61452]
[1779674595517,55.51,76968.43,162.5,-0.0119,3e-05,0.62205]
[1779674600847,55.51,76968.14,162.5,-0.01191,3e-05,0.62241]
[1779674605396,55.51,76977.16,162.5,-0.01166,3e-05,0.61117]
[1779674605715,55.51,76991.35,162.5,-0.01128,3e-05,0.59382]
[1779674611197,55.51,76995.52,162.5,-0.01117,3e-05,0.5888]
[1779674616665,55.51,76999.49,162.5,-0.01097,3e-05,0.57899]
[1779674618687,55.51,77005.71,162.5,-0.01081,3e-05,0.57166]
[1779674623722,55.51,77006.48,162.5,-0.01079,3e-05,0.57075]
[1779674628757,55.51,77008.05,162.5,-0.01075,3e-05,0.56892]
[1779674634384,55.51,77008.36,162.5,-0.01074,3e-05,0.56856]
[1779674638827,55.51,77002.86,162.5,-0.01088,3e-05,0.57501]
[1779674640842,55.51,76992.01,162.5,-0.01117,3e-05,0.58791]
[1779674643863,55.51,76985.25,162.5,-0.01135,3e-05,0.59607]
[1779674648898,55.51,76981.7,162.5,-0.01144,3e-05,0.60039]
[1779674652929,55.51,76976.74,162.5,-0.01158,3e-05,0.60647]
[1779674656957,55.51,76971.82,162.5,-0.01171,3e-05,0.61254]
[1779674658971,55.51,76980.41,162.5,-0.01148,3e-05,0.60196]
[1779674661992,55.51,76989.39,162.5,-0.01124,3e-05,0.59106]
[1779674662999,55.51,76995.05,162.5,-0.01109,3e-05,0.58427]
[1779674665016,55.51,77001.82,162.5,-0.01091,3e-05,0.57623]
[1779674670051,55.51,77004.74,162.5,-0.01083,3e-05,0.5728]
[1779674672065,55.51,77013.28,162.5,-0.01053,3e-05,0.55788]
[1779674673072,55.51,77018.7,162.5,-0.01039,2e-05,0.55167]
[1779674678106,55.51,77019.67,162.5,-0.01037,2e-05,0.55057]
[1779674683142,55.51,77019.53,162.5,-0.01037,2e-05,0.55073]
[1779674688177,55.51,77019.53,162.5,-0.01037,2e-05,0.55073]
[1779674696233,55.51,77019.04,162.5,-0.01038,2e-05,0.55128]
[1779674698247,55.51,77012.3,162.5,-0.01055,3e-05,0.55901]
[1779674701268,55.51,77006.96,162.5,-0.01069,3e-05,0.5652]
[1779674706303,55.51,77012.1,162.5,-0.01056,3e-05,0.55924]
[1779674711338,55.51,77013.9,162.5,-0.01051,3e-05,0.55717]
[1779674714359,55.51,77020.92,162.5,-0.01034,2e-05,0.54914]
[1779674717380,55.51,77033.35,162.5,-0.01003,2e-05,0.53517]
[1779674718387,55.51,77040.77,162.5,-0.00986,2e-05,0.52696]
[1779674720401,55.51,77048.19,162.5,-0.00968,2e-05,0.51886]
[1779674724429,55.51,77053.22,162.5,-0.00957,2e-05,0.51343]
[1779674730471,55.51,77055.15,162.5,-0.00952,2e-05,0.51136]
[1779674732486,55.51,77061.85,162.5,-0.00929,2e-05,0.49962]
[1779674737525,55.51,77065.92,162.5,-0.00919,2e-05,0.49535]
[1779674742333,55.51,77067.09,162.5,-0.00917,2e-05,0.49412]
[1779674747595,55.51,77074.59,162.5,-0.009,2e-05,0.48635]
[1779674752916,55.51,77070.83,162.5,-0.00909,2e-05,0.49023]
[1779674756658,55.51,77076.34,162.5,-0.00897,2e-05,0.48455]
[1779674763483,55.51,77076.25,162.5,-0.00897,2e-05,0.48464]
[1779674768742,55.51,77076.66,162.5,-0.00896,2e-05,0.48422]
[1779674772604,55.51,77099.39,162.5,-0.00847,2e-05,0.46136]
[1779674773409,55.51,77117.12,162.5,-0.00811,2e-05,0.44415]
[1779674773842,55.51,77134.39,162.5,-0.00777,2e-05,0.42791]
[1779674775590,55.51,77152.24,162.5,-0.00744,2e-05,0.41164]
[1779674775865,55.51,77152.24,162.5,-0.00744,2e-05,0.41164]
[1779674776290,55.51,77170.63,162.5,-0.0071,2e-05,0.39543]
[1779674776963,55.51,77180.65,162.5,-0.00693,2e-05,0.38682]
[1779674777969,55.51,77186.02,162.5,-0.00684,2e-05,0.38227]
[1779674779906,55.51,77194.83,162.5,-0.00669,2e-05,0.37491]
[1779674780914,55.51,77209.88,162.5,-0.00644,2e-05,0.3626]
[1779674781921,55.51,77217.7,162.5,-0.00631,2e-05,0.35635]
[1779674784940,55.51,77211.54,162.5,-0.00641,2e-05,0.36127]
[1779674786973,55.51,77204.92,162.5,-0.00652,2e-05,0.36662]
[1779674787980,55.51,77194.08,162.5,-0.0067,2e-05,0.37553]
[1779674789340,55.51,77186.95,162.5,-0.00682,2e-05,0.38149]
[1779674789993,55.51,77181.51,162.5,-0.00691,2e-05,0.38609]
[1779674792288,55.51,77185.26,162.5,-0.00678,2e-05,0.37911]
[1779674793015,55.51,77191.12,162.5,-0.00668,2e-05,0.37423]
[1779674795295,55.51,77197.21,162.5,-0.00658,2e-05,0.36921]
[1779674796185,55.51,77197.21,162.5,-0.00658,2e-05,0.36921]
[1779674797044,55.51,77206.94,162.5,-0.00642,2e-05,0.36131]
[1779674800181,55.51,77214.01,162.5,-0.00631,2e-05,0.35566]
[1779674801073,55.51,77222.08,162.5,-0.00618,2e-05,0.3493]
[1779674804157,55.51,77225.47,162.5,-0.00613,2e-05,0.34666]
[1779674804320,55.51,77239.18,162.5,-0.00592,2e-05,0.33614]
[1779674805109,55.51,77246.61,162.5,-0.00581,1e-05,0.33055]
[1779674810144,55.51,77245.3,162.5,-0.00582,1e-05,0.33153]
[1779674815179,55.51,77249.61,162.5,-0.00576,1e-05,0.32832]
[1779674819216,55.51,77238.76,162.5,-0.00592,2e-05,0.33646]
[1779674820031,55.51,77238.76,162.5,-0.00592,2e-05,0.33646]
[1779674823728,55.51,77245.33,162.5,-0.00582,1e-05,0.33151]
[1779674824269,55.51,77262.78,162.5,-0.00557,1e-05,0.31867]
[1779674825269,55.51,77287.91,162.5,-0.00522,1e-05,0.30092]
[1779674826589,55.51,77320.62,162.5,-0.00479,1e-05,0.27908]
[1779674827352,55.51,77320.62,162.5,-0.00479,1e-05,0.27908]
[1779674827357,55.51,77337.61,162.5,-0.00459,1e-05,0.26829]
[1779674829303,55.51,77346.08,162.5,-0.00448,1e-05,0.26304]
[1779674830314,55.51,77360.98,162.5,-0.00431,1e-05,0.25402]
[1779674831326,55.51,77373.23,162.5,-0.00417,1e-05,0.24681]
[1779674835360,55.51,77383.49,162.5,-0.00406,1e-05,0.2409]
[1779674836369,55.51,77391.08,162.5,-0.00398,1e-05,0.23661]
[1779674837375,55.51,77375.64,162.5,-0.00415,1e-05,0.24541]
[1779674838382,55.51,77358.54,162.5,-0.00434,1e-05,0.25548]
[1779674841404,55.51,77338.88,162.5,-0.00457,1e-05,0.26749]
[1779674843650,55.51,77334.37,162.5,-0.00462,1e-05,0.27032]
[1779674844441,55.51,77339.82,162.5,-0.00456,1e-05,0.26691]
[1779674845448,55.51,77347.81,162.5,-0.00446,1e-05,0.26198]
[1779674846141,55.51,77347.81,162.5,-0.00446,1e-05,0.26198]
[1779674846457,55.51,77360.28,162.5,-0.00432,1e-05,0.25444]
[1779674847464,55.51,77376.13,162.5,-0.00414,1e-05,0.24512]
[1779674848474,55.51,77381.17,162.5,-0.00409,1e-05,0.24222]
[1779674851496,55.51,77381.52,162.5,-0.00404,1e-05,0.2393]
[1779674852503,55.51,77386.86,162.5,-0.00398,1e-05,0.23629]
[1779674853510,55.51,77393.51,162.5,-0.00391,1e-05,0.23259]
[1779674856590,55.51,77389.6,162.5,-0.00395,1e-05,0.23476]
[1779674857541,55.51,77375.82,162.5,-0.0041,1e-05,0.24256]
[1779674861569,55.51,77390.09,162.5,-0.00395,1e-05,0.23449]
[1779674862576,55.51,77397.62,162.5,-0.00387,1e-05,0.23032]
[1779674865597,55.51,77385.11,162.5,-0.004,1e-05,0.23728]
[1779674869625,55.51,77379.36,162.5,-0.00406,1e-05,0.24053]
[1779674870632,55.51,77389.09,162.5,-0.00396,1e-05,0.23504]
[1779674875672,55.51,77385.61,162.5,-0.004,1e-05,0.23699]
[1779674876679,55.51,77391.17,162.5,-0.00394,1e-05,0.23389]
[1779674878694,55.51,77382.35,162.5,-0.00403,1e-05,0.23883]
[1779674881715,55.51,77368.03,162.5,-0.00419,1e-05,0.24706]
[1779674882722,55.51,77359.08,162.5,-0.00429,1e-05,0.25233]
[1779674885744,55.51,77364.49,162.5,-0.00423,1e-05,0.24913]
[1779674889772,55.51,77352.99,162.5,-0.00436,1e-05,0.25596]
[1779674891786,55.51,77340.03,162.5,-0.00451,1e-05,0.26385]
[1779674892793,55.51,77334.51,162.5,-0.00457,1e-05,0.26728]
[1779674893800,55.51,77328.71,162.5,-0.00464,1e-05,0.27091]
[1779674895814,55.51,77321.71,162.5,-0.00473,1e-05,0.27536]
[1779674900850,55.51,77319.09,162.5,-0.00476,1e-05,0.27704]
[1779674901857,55.51,77314.09,162.5,-0.00483,1e-05,0.28027]
[1779674902864,55.51,77306.91,162.5,-0.00492,1e-05,0.28497]
[1779674903871,55.51,77297.26,162.5,-0.00504,1e-05,0.29139]
[1779674908906,55.51,77293.37,162.5,-0.00509,1e-05,0.29401]
[1779674911927,55.51,77294.42,162.5,-0.00503,1e-05,0.29015]
[1779674916962,55.51,77293.23,162.5,-0.00504,1e-05,0.29095]
[1779674921998,55.51,77293.39,162.5,-0.00504,1e-05,0.29084]
[1779674927038,55.51,77290.71,162.5,-0.00507,1e-05,0.29265]
[1779674932074,55.51,77288.83,162.5,-0.0051,1e-05,0.29392]
[1779674936102,55.51,77283.39,162.5,-0.00517,1e-05,0.29762]
[1779674941138,55.51,77287.99,162.5,-0.00511,1e-05,0.29449]
[1779674943154,55.51,77299.11,162.5,-0.00496,1e-05,0.28703]
[1779674947183,55.51,77293.9,162.5,-0.00503,1e-05,0.2905]
[1779674950204,55.51,77299.0,162.5,-0.00497,1e-05,0.2871]
[1779674955239,55.51,77298.7,162.5,-0.00497,1e-05,0.2873]
[1779674960276,55.51,77298.68,162.5,-0.00497,1e-05,0.28731]
[1779674962293,55.51,77292.95,162.5,-0.00505,1e-05,0.29114]
[1779674965314,55.51,77299.08,162.5,-0.00497,1e-05,0.28705]
[1779674969958,55.51,77298.17,162.5,-0.00498,1e-05,0.28765]
[1779674970287,55.51,77298.86,162.5,-0.00497,1e-05,0.28719]
[1779674971356,55.51,77305.58,162.5,-0.00483,1e-05,0.27969]
[1779674976391,55.51,77308.31,162.5,-0.0048,1e-05,0.27792]
[1779674981426,55.51,77307.04,162.5,-0.00481,1e-05,0.27874]
[1779674985454,55.51,77313.85,162.5,-0.00473,1e-05,0.27436]
[1779674990489,55.51,77320.16,162.5,-0.00465,1e-05,0.27035]
[1779674995527,55.51,77318.81,162.5,-0.00466,1e-05,0.2712]
[1779674996534,55.51,77312.85,162.5,-0.00474,1e-05,0.275]
[1779675001570,55.51,77309.47,162.5,-0.00478,1e-05,0.27717]
[1779675006604,55.51,77309.78,162.5,-0.00478,1e-05,0.27697]
[1779675011639,55.51,77310.45,162.5,-0.00477,1e-05,0.27654]
[1779675016674,55.51,77309.83,162.5,-0.00478,1e-05,0.27694]
[1779675018689,55.51,77331.19,162.5,-0.00452,1e-05,0.26346]
[1779675019699,55.51,77345.36,162.5,-0.00435,1e-05,0.25484]
[1779675022723,55.51,77334.93,162.5,-0.00447,1e-05,0.26116]
[1779675024737,55.51,77344.09,162.5,-0.00436,1e-05,0.2556]
[1779675029772,55.51,77340.7,162.5,-0.0044,1e-05,0.25765]
[1779675033802,55.51,77321.34,162.5,-0.00458,1e-05,0.26664]
[1779675035815,55.51,77314.68,162.5,-0.00467,1e-05,0.27083]
[1779675037829,55.51,77304.25,162.5,-0.0048,1e-05,0.2775]
[1779675042865,55.51,77301.88,162.5,-0.00483,1e-05,0.27903]
[1779675047900,55.51,77305.47,162.5,-0.00478,1e-05,0.27671]
[1779675052934,55.51,77304.27,162.5,-0.00479,1e-05,0.27749]
[1779675057970,55.51,77301.59,162.5,-0.00483,1e-05,0.27922]
[1779675063005,55.51,77298.25,162.5,-0.00487,1e-05,0.2814]
[1779675068049,55.51,77293.24,162.5,-0.00494,1e-05,0.28469]
[1779675069056,55.51,77286.58,162.5,-0.00502,1e-05,0.28912]
[1779675071070,55.51,77279.68,162.5,-0.00511,1e-05,0.29377]
[1779675073084,55.51,77287.57,162.5,-0.00501,1e-05,0.28846]
[1779675078119,55.51,77291.78,162.5,-0.00495,1e-05,0.28566]
[1779675083154,55.51,77288.05,162.5,-0.005,1e-05,0.28814]
[1779675088189,55.51,77290.77,162.5,-0.00497,1e-05,0.28633]
[1779675091209,55.51,77292.11,162.5,-0.0049,1e-05,0.28234]
[1779675096245,55.51,77292.77,162.5,-0.00489,1e-05,0.2819]
[1779675101280,55.51,77293.27,162.5,-0.00488,1e-05,0.28157]
[1779675103293,55.51,77298.35,162.5,-0.00482,1e-05,0.27826]
[1779675108330,55.51,77298.8,162.5,-0.00481,1e-05,0.27797]
[1779675113364,55.51,77298.85,162.5,-0.00481,1e-05,0.27794]
[1779675117392,55.51,77292.93,162.5,-0.00489,1e-05,0.2818]
[1779675122427,55.51,77292.77,162.5,-0.00489,1e-05,0.2819]
[1779675127462,55.51,77292.8,162.5,-0.00489,1e-05,0.28188]
[1779675132497,55.51,77293.74,162.5,-0.00488,1e-05,0.28127]
[1779675133504,55.51,77302.55,162.5,-0.00477,1e-05,0.27555]
[1779675134522,55.51,77319.11,162.5,-0.00456,1e-05,0.26507]
[1779675139554,55.51,77324.72,162.5,-0.00449,1e-05,0.2616]
[1779675144589,55.51,77328.13,162.5,-0.00445,1e-05,0.25951]
[1779675148619,55.51,77336.66,162.5,-0.00435,1e-05,0.25434]
[1779675151640,55.51,77340.66,162.5,-0.00426,1e-05,0.24911]
[1779675156675,55.51,77340.62,162.5,-0.00426,1e-05,0.24913]
[1779675161710,55.51,77342.1,162.5,-0.00424,1e-05,0.24826]
[1779675166745,55.51,77345.85,162.5,-0.0042,1e-05,0.24606]
[1779675171780,55.51,77345.62,162.5,-0.0042,1e-05,0.24619]
[1779675176815,55.51,77344.57,162.5,-0.00422,1e-05,0.24681]
[1779675180843,55.51,77353.86,162.5,-0.00411,1e-05,0.24141]
[1779675181853,55.51,77358.92,162.5,-0.00406,1e-05,0.23852]
[1779675183866,55.51,77367.23,162.5,-0.00397,1e-05,0.23383]
[1779675188901,55.51,77369.09,162.5,-0.00395,1e-05,0.23279]
[1779675190768,55.51,77369.01,162.5,-0.00395,1e-05,0.23283]
[1779675190915,55.51,77352.36,162.5,-0.00413,1e-05,0.24228]
[1779675191922,55.51,77335.3,162.5,-0.00432,1e-05,0.25229]
[1779675196957,55.51,77332.42,162.5,-0.00436,1e-05,0.25402]
[1779675198971,55.51,77338.08,162.5,-0.00429,1e-05,0.25063]
[1779675201995,55.51,77340.86,162.5,-0.00426,1e-05,0.24899]
[1779675207027,55.51,77342.67,162.5,-0.00424,1e-05,0.24792]
[1779675209045,55.51,77333.43,162.5,-0.00434,1e-05,0.25341]
[1779675213073,55.51,77321.61,162.5,-0.00443,1e-05,0.25767]
[1779675218108,55.51,77321.16,162.5,-0.00444,1e-05,0.25794]
[1779675221132,55.51,77311.96,162.5,-0.00455,1e-05,0.2636]
[1779675222138,55.51,77298.38,162.5,-0.00471,1e-05,0.27215]
[1779675227173,55.51,77295.86,162.5,-0.00475,1e-05,0.27376]
[1779675232208,55.51,77304.05,162.5,-0.00464,1e-05,0.26855]
[1779675237245,55.51,77304.42,162.5,-0.00464,1e-05,0.26832]
[1779675242281,55.51,77301.87,162.5,-0.00467,1e-05,0.26993]
[1779675247318,55.51,77299.9,162.5,-0.0047,1e-05,0.27118]
[1779675252352,55.51,77301.65,162.5,-0.00467,1e-05,0.27007]
[1779675257386,55.51,77302.74,162.5,-0.00466,1e-05,0.26938]
[1779675262422,55.51,77301.74,162.5,-0.00467,1e-05,0.27001]
[1779675267457,55.51,77301.99,162.5,-0.00467,1e-05,0.26985]
[1779675272492,55.51,77311.99,162.5,-0.0045,1e-05,0.26063]
[1779675273500,55.51,77317.34,162.5,-0.00443,1e-05,0.25735]
[1779675278534,55.51,77316.66,162.5,-0.00444,1e-05,0.25777]
[1779675281555,55.51,77322.92,162.5,-0.00437,1e-05,0.25397]
[1779675286590,55.51,77319.42,162.5,-0.00441,1e-05,0.25609]
[1779675291625,55.51,77319.13,162.5,-0.00441,1e-05,0.25627]
[1779675296660,55.51,77315.54,162.5,-0.00446,1e-05,0.25845]
[1779675301695,55.51,77305.82,162.5,-0.00457,1e-05,0.26445]
[1779675306731,55.51,77302.84,162.5,-0.00461,1e-05,0.26632]
[1779675308745,55.51,77296.88,162.5,-0.00468,1e-05,0.27008]
[1779675310759,55.51,77281.1,162.5,-0.00488,1e-05,0.28026]
[1779675311766,55.51,77274.74,162.5,-0.00496,1e-05,0.28445]
[1779675317097,55.51,77271.68,162.5,-0.005,1e-05,0.28649]
[1779675319822,55.51,77279.55,162.5,-0.0049,1e-05,0.28128]
[1779675320829,55.51,77290.91,162.5,-0.00476,1e-05,0.27389]
[1779675326871,55.51,77292.43,162.5,-0.00474,1e-05,0.27292]
[1779675331906,55.51,77289.68,162.5,-0.00472,1e-05,0.27164]
[1779675335934,55.51,77282.98,162.5,-0.00481,1e-05,0.27594]
[1779675341017,55.51,77274.35,162.5,-0.00492,1e-05,0.28158]
[1779675345045,55.51,77269.26,162.5,-0.00498,1e-05,0.28495]
[1779675348066,55.51,77264.16,162.5,-0.00505,1e-05,0.28836]
[1779675353102,55.51,77260.98,162.5,-0.00509,1e-05,0.29051]
[1779675356123,55.51,77255.35,162.5,-0.00517,1e-05,0.29434]
[1779675360151,55.51,77247.78,162.5,-0.00527,1e-05,0.29956]
[1779675365187,55.51,77254.51,162.5,-0.00518,1e-05,0.29491]
[1779675370222,55.51,77256.33,162.5,-0.00516,1e-05,0.29367]
[1779675373243,55.51,77248.26,162.5,-0.00527,1e-05,0.29922]
[1779675375257,55.51,77243.0,162.5,-0.00534,1e-05,0.30289]
[1779675376264,55.51,77237.4,162.5,-0.00542,1e-05,0.30684]
[1779675381299,55.51,77232.06,162.5,-0.00549,1e-05,0.31064]
[1779675383314,55.51,77224.65,162.5,-0.0056,1e-05,0.31599]
[1779675387342,55.51,77212.57,162.5,-0.00578,1e-05,0.32487]
[1779675392377,55.51,77210.5,162.5,-0.00575,1e-05,0.32294]
[1779675396406,55.51,77203.81,162.5,-0.00585,2e-05,0.32794]
[1779675401442,55.51,77202.62,162.5,-0.00587,2e-05,0.32883]
[1779675405469,55.51,77208.37,162.5,-0.00578,2e-05,0.32453]
[1779675410504,55.51,77209.91,162.5,-0.00576,1e-05,0.32338]
[1779675414532,55.51,77201.64,162.5,-0.00588,2e-05,0.32957]
[1779675415539,55.51,77195.59,162.5,-0.00598,2e-05,0.33416]
[1779675419567,55.51,77190.21,162.5,-0.00606,2e-05,0.33828]
[1779675422588,55.51,77201.53,162.5,-0.00589,2e-05,0.32965]
[1779675423595,55.51,77194.21,162.5,-0.006,2e-05,0.33521]
[1779675425609,55.51,77188.51,162.5,-0.00609,2e-05,0.3396]
[1779675430644,55.51,77184.61,162.5,-0.00615,2e-05,0.34262]
[1779675433665,55.51,77194.25,162.5,-0.006,2e-05,0.33518]
[1779675438700,55.51,77194.28,162.5,-0.006,2e-05,0.33516]
[1779675443735,55.51,77193.85,162.5,-0.006,2e-05,0.33549]
[1779675448770,55.51,77193.91,162.5,-0.006,2e-05,0.33544]
[1779675452798,55.51,77194.52,162.5,-0.00593,2e-05,0.33143]
[1779675457833,55.51,77195.58,162.5,-0.00592,2e-05,0.33063]
[1779675462869,55.51,77190.28,162.5,-0.006,2e-05,0.33466]
[1779675467904,55.51,77190.05,162.5,-0.006,2e-05,0.33484]
[1779675469918,55.51,77197.97,162.5,-0.00588,2e-05,0.32882]
[1779675471932,55.51,77203.47,162.5,-0.0058,2e-05,0.3247]
[1779675476967,55.51,77206.64,162.5,-0.00575,1e-05,0.32234]
[1779675477974,55.51,77212.28,162.5,-0.00566,1e-05,0.31819]
[1779675482002,55.51,77217.47,162.5,-0.00559,1e-05,0.3144]
[1779675487054,55.51,77219.75,162.5,-0.00555,1e-05,0.31275]
[1779675489068,55.51,77214.21,162.5,-0.00564,1e-05,0.31678]
[1779675494102,55.51,77210.11,162.5,-0.0057,1e-05,0.31978]
[1779675499138,55.51,77210.62,162.5,-0.00569,1e-05,0.31941]
[1779675504173,55.51,77207.98,162.5,-0.00573,1e-05,0.32135]
[1779675509208,55.51,77212.4,162.5,-0.00566,1e-05,0.3181]
[1779675511222,55.51,77214.98,162.5,-0.00557,1e-05,0.31281]
[1779675516257,55.51,77213.45,162.5,-0.00559,1e-05,0.31391]
[1779675521292,55.51,77211.36,162.5,-0.00562,1e-05,0.31543]
[1779675526327,55.51,77210.36,162.5,-0.00563,1e-05,0.31616]
[1779675529348,55.51,77215.29,162.5,-0.00556,1e-05,0.31258]
[1779675536398,55.51,77214.76,162.5,-0.00557,1e-05,0.31297]
[1779675541433,55.51,77214.39,162.5,-0.00557,1e-05,0.31323]
[1779675544454,55.51,77208.49,162.5,-0.00566,1e-05,0.31753]
[1779675546468,55.51,77200.07,162.5,-0.00579,2e-05,0.32375]
[1779675551503,55.51,77195.58,162.5,-0.00585,2e-05,0.32711]
[1779675556538,55.51,77194.73,162.5,-0.00587,2e-05,0.32775]
[1779675561573,55.51,77195.63,162.5,-0.00585,2e-05,0.32707]
[1779675566608,55.51,77193.77,162.5,-0.00588,2e-05,0.32847]
[1779675571643,55.51,77193.49,162.5,-0.00582,2e-05,0.32517]
[1779675576678,55.51,77190.96,162.5,-0.00586,2e-05,0.32707]
[1779675580953,55.51,77191.67,162.5,-0.00585,2e-05,0.32653]
[1779675581082,55.51,77191.67,162.5,-0.00585,2e-05,0.32653]
[1779675583727,55.51,77198.84,162.5,-0.00574,2e-05,0.32118]
[1779675588762,55.51,77200.47,162.5,-0.00572,1e-05,0.31998]
[1779675593797,55.51,77201.01,162.5,-0.00571,1e-05,0.31958]
[1779675596818,55.51,77191.69,162.5,-0.00585,2e-05,0.32652]
[1779675601852,55.51,77190.93,162.5,-0.00586,2e-05,0.32709]
[1779675606888,55.51,77186.34,162.5,-0.00593,2e-05,0.33056]
[1779675611923,55.51,77183.55,162.5,-0.00598,2e-05,0.33268]
[1779675616958,55.51,77182.84,162.5,-0.00599,2e-05,0.33322]
[1779675621994,55.51,77184.41,162.5,-0.00596,2e-05,0.33202]
[1779675627031,55.51,77188.11,162.5,-0.00591,2e-05,0.32922]
[1779675630052,55.51,77181.54,162.5,-0.00601,2e-05,0.33422]
[1779675631059,55.51,77182.04,162.5,-0.00594,2e-05,0.33027]
[1779675638108,55.51,77182.94,162.5,-0.00592,2e-05,0.32959]
[1779675643143,55.51,77181.75,162.5,-0.00594,2e-05,0.33049]
[1779675649185,55.51,77180.58,162.5,-0.00596,2e-05,0.33138]
[1779675654220,55.51,77180.49,162.5,-0.00596,2e-05,0.33145]
[1779675659255,55.51,77180.49,162.5,-0.00596,2e-05,0.33145]
[1779675664290,55.51,77179.9,162.5,-0.00597,2e-05,0.3319]
[1779675669324,55.51,77178.5,162.5,-0.00599,2e-05,0.33297]
[1779675674360,55.51,77181.9,162.5,-0.00594,2e-05,0.33038]
[1779675679395,55.51,77182.67,162.5,-0.00593,2e-05,0.32979]
[1779675689465,55.51,77182.7,162.5,-0.00593,2e-05,0.32977]
[1779675698528,55.51,77182.08,162.5,-0.00588,2e-05,0.3267]
[1779675703563,55.51,77182.07,162.5,-0.00588,2e-05,0.3267]
[1779675709605,55.51,77179.94,162.5,-0.00591,2e-05,0.32831]
[1779675714641,55.51,77178.0,162.5,-0.00594,2e-05,0.32978]
[1779675719676,55.51,77177.9,162.5,-0.00594,2e-05,0.32986]
[1779675725718,55.51,77179.19,162.5,-0.00592,2e-05,0.32888]
[1779675730753,55.51,77181.4,162.5,-0.00589,2e-05,0.32721]
[1779675735788,55.51,77179.16,162.5,-0.00592,2e-05,0.3289]
[1779675740823,55.51,77179.68,162.5,-0.00591,2e-05,0.32851]
[1779675746864,55.51,77176.87,162.5,-0.00596,2e-05,0.33064]
[1779675752907,55.51,77173.54,162.5,-0.00595,2e-05,0.32961]
[1779675753915,55.51,77167.82,162.5,-0.00604,2e-05,0.33398]
[1779675755928,55.51,77161.37,162.5,-0.00614,2e-05,0.33897]
[1779675760962,55.51,77158.96,162.5,-0.00618,2e-05,0.34085]
[1779675765998,55.51,77159.57,162.5,-0.00617,2e-05,0.34037]
[1779675772041,55.51,77156.95,162.5,-0.00621,2e-05,0.34242]
[1779675777076,55.51,77152.71,162.5,-0.00628,2e-05,0.34576]
[1779675782111,55.51,77154.39,162.5,-0.00625,2e-05,0.34444]
[1779675787147,55.51,77159.23,162.5,-0.00617,2e-05,0.34064]
[1779675791176,55.51,77165.05,162.5,-0.00608,2e-05,0.33612]
[1779675796211,55.51,77168.17,162.5,-0.00603,2e-05,0.33371]
[1779675801245,55.51,77169.55,162.5,-0.00601,2e-05,0.33265]
[1779675806281,55.51,77161.46,162.5,-0.00614,2e-05,0.3389]
[1779675811316,55.51,77157.06,162.5,-0.00614,2e-05,0.33868]
[1779675817358,55.51,77156.12,162.5,-0.00616,2e-05,0.33941]
[1779675822393,55.51,77155.44,162.5,-0.00617,2e-05,0.33995]
[1779675827428,55.51,77150.93,162.5,-0.00624,2e-05,0.34348]
[1779675832463,55.51,77150.66,162.5,-0.00625,2e-05,0.3437]
[1779675837498,55.51,77150.76,162.5,-0.00624,2e-05,0.34362]
[1779675842533,55.51,77152.49,162.5,-0.00622,2e-05,0.34226]
[1779675847568,55.51,77151.55,162.5,-0.00623,2e-05,0.343]
[1779675852604,55.51,77151.2,162.5,-0.00624,2e-05,0.34327]
[1779675857638,55.51,77151.41,162.5,-0.00623,2e-05,0.34311]
[1779675861667,55.51,77141.16,162.5,-0.0064,2e-05,0.35125]
[1779675864688,55.51,77133.88,162.5,-0.00652,2e-05,0.35714]
[1779675869723,55.51,77128.49,162.5,-0.00662,2e-05,0.36155]
[1779675872437,55.51,77127.87,162.5,-0.00656,2e-05,0.35825]
[1779675875765,55.51,77133.53,162.5,-0.00646,2e-05,0.35365]
[1779675880800,55.51,77133.86,162.5,-0.00646,2e-05,0.35338]
[1779675885835,55.51,77134.31,162.5,-0.00645,2e-05,0.35302]
[1779675890870,55.51,77133.63,162.5,-0.00646,2e-05,0.35357]
[1779675895905,55.51,77132.51,162.5,-0.00648,2e-05,0.35447]
[1779675901970,55.51,77137.62,162.5,-0.00639,2e-05,0.35035]
[1779675907008,55.51,77136.16,162.5,-0.00642,2e-05,0.35152]
[1779675908016,55.51,77129.15,162.5,-0.00654,2e-05,0.3572]
[1779675910030,55.51,77124.2,162.5,-0.00662,2e-05,0.36126]
[1779675915065,55.51,77122.54,162.5,-0.00665,2e-05,0.36263]
[1779675919093,55.51,77116.48,162.5,-0.00676,2e-05,0.36766]
[1779675921108,55.51,77109.77,162.5,-0.00687,2e-05,0.3733]
[1779675923122,55.51,77104.77,162.5,-0.00696,2e-05,0.37756]
[1779675926817,55.51,77099.07,162.5,-0.00707,2e-05,0.38245]
[1779675927460,55.51,77099.07,162.5,-0.00707,2e-05,0.38245]
[1779675927906,55.51,77076.55,162.5,-0.00749,2e-05,0.40232]
[1779675928185,55.51,77046.41,162.5,-0.00808,2e-05,0.43025]
[1779675929256,55.51,77034.56,162.5,-0.00833,2e-05,0.44166]
[1779675932211,55.51,77022.49,162.5,-0.0085,2e-05,0.44906]
[1779675933218,55.51,77017.7,162.5,-0.00861,2e-05,0.45381]
[1779675935161,55.51,77020.78,162.5,-0.00854,2e-05,0.45075]
[1779675940267,55.51,77027.01,162.5,-0.00841,2e-05,0.44461]
[1779675941802,55.51,77027.01,162.5,-0.00841,2e-05,0.44461]
[1779675942281,55.51,77011.99,162.5,-0.00873,2e-05,0.45954]
[1779675943576,55.51,77011.99,162.5,-0.00873,2e-05,0.45954]
[1779675943655,55.51,76987.66,162.5,-0.00928,2e-05,0.4846]
[1779675944817,55.51,76967.95,162.5,-0.00975,2e-05,0.50571]
[1779675947320,55.51,76974.65,162.5,-0.00959,2e-05,0.49845]
[1779675948327,55.51,76981.68,162.5,-0.00942,2e-05,0.49092]
[1779675952495,55.51,76978.12,162.5,-0.0095,2e-05,0.49472]
[1779675954369,55.51,76983.9,162.5,-0.00937,2e-05,0.48857]
[1779675957391,55.51,76978.71,162.5,-0.00949,2e-05,0.49409]
[1779675958398,55.51,76971.84,162.5,-0.00965,2e-05,0.50149]
[1779675960412,55.51,76983.71,162.5,-0.00937,2e-05,0.48877]
[1779675962426,55.51,76989.32,162.5,-0.00924,2e-05,0.48285]
[1779675963433,55.51,76980.66,162.5,-0.00944,2e-05,0.49201]
[1779675967460,55.51,76987.99,162.5,-0.00927,2e-05,0.48425]
[1779675969475,55.51,76994.04,162.5,-0.00913,2e-05,0.47792]
[1779675970482,55.51,77004.26,162.5,-0.0089,2e-05,0.46738]
[1779675975517,55.51,77005.64,162.5,-0.00887,2e-05,0.46597]
[1779675978538,55.51,77011.62,162.5,-0.00874,2e-05,0.45991]
[1779675982566,55.51,77006.79,162.5,-0.00885,2e-05,0.4648]
[1779675985587,55.51,77001.81,162.5,-0.00896,2e-05,0.46989]
[1779675990622,55.51,77002.43,162.5,-0.00894,2e-05,0.46925]
[1779675991629,55.51,77002.78,162.5,-0.00885,2e-05,0.46429]
[1779675996664,55.51,77002.21,162.5,-0.00886,2e-05,0.46487]
[1779675999685,55.51,77008.64,162.5,-0.00872,2e-05,0.45836]
[1779676003713,55.51,77003.82,162.5,-0.00883,2e-05,0.46323]
[1779676008748,55.51,77004.35,162.5,-0.00882,2e-05,0.46269]
[1779676013784,55.51,76999.04,162.5,-0.00894,2e-05,0.46811]
[1779676014560,55.51,76999.04,162.5,-0.00894,2e-05,0.46811]
[1779676014802,55.51,76989.51,162.5,-0.00915,2e-05,0.47795]
[1779676015804,55.51,76979.77,162.5,-0.00938,2e-05,0.48819]
[1779676018300,55.51,76981.02,162.5,-0.00935,2e-05,0.48687]
[1779676019176,55.51,76981.02,162.5,-0.00935,2e-05,0.48687]
[1779676021846,55.51,76986.94,162.5,-0.00921,2e-05,0.48064]
[1779676022853,55.51,76994.05,162.5,-0.00905,2e-05,0.47324]
[1779676027147,55.51,76996.41,162.5,-0.00899,2e-05,0.47081]
[1779676031916,55.51,76991.19,162.5,-0.00911,2e-05,0.4762]
[1779676032923,55.51,76984.2,162.5,-0.00927,2e-05,0.48351]
[1779676035944,55.51,76979.03,162.5,-0.00939,2e-05,0.48898]
[1779676036951,55.51,76973.03,162.5,-0.00954,2e-05,0.49538]
[1779676038965,55.51,76967.91,162.5,-0.00966,2e-05,0.5009]
[1779676041986,55.51,76973.42,162.5,-0.00953,2e-05,0.49496]
[1779676044000,55.51,76982.34,162.5,-0.00932,2e-05,0.48547]
[1779676049035,55.51,76984.41,162.5,-0.00927,2e-05,0.48329]
[1779676051049,55.51,76988.11,162.5,-0.0091,2e-05,0.47472]
[1779676056086,55.51,76990.83,162.5,-0.00903,2e-05,0.47191]
[1779676059105,55.51,77000.42,162.5,-0.00882,2e-05,0.46209]
[1779676061119,55.51,77005.65,162.5,-0.0087,2e-05,0.45681]
[1779676066154,55.51,77005.56,162.5,-0.00871,2e-05,0.4569]
[1779676071189,55.51,77008.87,162.5,-0.00863,2e-05,0.45358]
[1779676076224,55.51,77006.99,162.5,-0.00867,2e-05,0.45547]
[1779676081259,55.51,77003.78,162.5,-0.00874,2e-05,0.45869]
[1779676086294,55.51,77009.57,162.5,-0.00862,2e-05,0.45288]
[1779676091329,55.51,77010.24,162.5,-0.0086,2e-05,0.45222]
[1779676095357,55.51,77016.93,162.5,-0.00846,2e-05,0.44559]
[1779676100398,55.51,77020.24,162.5,-0.00839,2e-05,0.44234]
[1779676105433,55.51,77021.0,162.5,-0.00837,2e-05,0.4416]
[1779676106441,55.51,77010.41,162.5,-0.0086,2e-05,0.45205]
[1779676107448,55.51,76999.11,162.5,-0.00885,2e-05,0.46342]
[1779676112483,55.51,76995.51,162.5,-0.00884,2e-05,0.46248]
[1779676117518,55.51,76999.31,162.5,-0.00876,2e-05,0.45863]
[1779676120539,55.51,77004.23,162.5,-0.00865,2e-05,0.45368]
[1779676125574,55.51,77005.17,162.5,-0.00863,2e-05,0.45274]
[1779676130609,55.51,77001.04,162.5,-0.00872,2e-05,0.45689]
[1779676135644,55.51,77001.72,162.5,-0.00871,2e-05,0.4562]
[1779676140679,55.51,77001.45,162.5,-0.00871,2e-05,0.45647]
[1779676141686,55.51,77009.56,162.5,-0.00853,2e-05,0.44838]
[1779676142693,55.51,77015.85,162.5,-0.0084,2e-05,0.44218]
[1779676147729,55.51,77015.65,162.5,-0.0084,2e-05,0.44237]
[1779676152764,55.51,77015.33,162.5,-0.00841,2e-05,0.44269]
[1779676156792,55.51,77020.33,162.5,-0.0083,2e-05,0.43781]
[1779676161827,55.51,77027.16,162.5,-0.00816,2e-05,0.43121]
[1779676166862,55.51,77028.73,162.5,-0.00813,2e-05,0.42971]
[1779676171897,55.51,77032.8,162.5,-0.00797,2e-05,0.42149]
[1779676176933,55.51,77032.37,162.5,-0.00797,2e-05,0.4219]
[1779676181967,55.51,77034.18,162.5,-0.00794,2e-05,0.42019]
[1779676187004,55.51,77033.71,162.5,-0.00795,2e-05,0.42063]
[1779676191959,55.51,77035.78,162.5,-0.0079,2e-05,0.41869]
[1779676192118,55.51,77035.78,162.5,-0.0079,2e-05,0.41869]
[1779676194057,55.51,77042.39,162.5,-0.00777,2e-05,0.41253]
[1779676195064,55.51,77050.4,162.5,-0.00761,2e-05,0.40517]
[1779676196199,55.51,77050.4,162.5,-0.00761,2e-05,0.40517]
[1779676198338,55.51,77054.33,162.5,-0.00754,2e-05,0.4016]
[1779676201108,55.51,77060.75,162.5,-0.00741,2e-05,0.39582]
[1779676208156,55.51,77040.98,162.5,-0.0078,2e-05,0.41384]
[1779676213549,55.51,77043.97,162.5,-0.00774,2e-05,0.41107]
[1779676214198,55.51,77037.28,162.5,-0.00787,2e-05,0.41728]
[1779676215205,55.51,77030.65,162.5,-0.00801,2e-05,0.42352]
[1779676220240,55.51,77027.2,162.5,-0.00808,2e-05,0.4268]
[1779676223344,55.51,77031.41,162.5,-0.00799,2e-05,0.4228]
[1779676223261,55.51,77038.18,162.5,-0.00786,2e-05,0.41644]
[1779676224401,55.51,77038.18,162.5,-0.00786,2e-05,0.41644]
[1779676227640,55.51,77042.55,162.5,-0.00777,2e-05,0.41238]
[1779676232358,55.51,77042.25,162.5,-0.00777,2e-05,0.41266]
[1779676232324,55.51,77042.52,162.5,-0.00769,2e-05,0.40816]
[1779676237359,55.51,77042.89,162.5,-0.00768,2e-05,0.40782]
[1779676242394,55.51,77042.38,162.5,-0.00769,2e-05,0.40829]
[1779676247429,55.51,77042.66,162.5,-0.00769,2e-05,0.40803]
[1779676252464,55.51,77042.18,162.5,-0.0077,2e-05,0.40847]
[1779676253471,55.51,77035.32,162.5,-0.00784,2e-05,0.41482]
[1779676258505,55.51,77035.74,162.5,-0.00783,2e-05,0.41443]
[1779676260520,55.51,77041.59,162.5,-0.00771,2e-05,0.40901]
[1779676262534,55.51,77053.73,162.5,-0.00747,2e-05,0.39796]
[1779676263541,55.51,77062.86,162.5,-0.0073,2e-05,0.38982]
[1779676267674,55.51,77064.55,162.5,-0.00727,2e-05,0.38833]
[1779676269029,55.51,77064.49,162.5,-0.00727,2e-05,0.38838]
[1779676269437,55.51,77064.49,162.5,-0.00727,2e-05,0.38838]
[1779676270083,55.51,77064.49,162.5,-0.00727,2e-05,0.38838]
[1779676270794,55.51,77064.49,162.5,-0.00727,2e-05,0.38838]
[1779676271381,55.51,77064.49,162.5,-0.00727,2e-05,0.38838]
[1779676275481,55.51,77065.06,162.5,-0.00726,2e-05,0.38788]
[1779676276705,55.51,77073.22,162.5,-0.00711,2e-05,0.38074]
[1779676281680,55.51,77078.64,162.5,-0.00701,2e-05,0.37607]
[1779676286715,55.51,77078.14,162.5,-0.00701,2e-05,0.3765]
[1779676291751,55.51,77072.31,162.5,-0.00705,2e-05,0.3775]
[1779676295777,55.51,77066.48,162.5,-0.00716,2e-05,0.38256]
[1779676300813,55.51,77061.05,162.5,-0.00726,2e-05,0.38731]
[1779676305848,55.51,77064.58,162.5,-0.00719,2e-05,0.38421]
[1779676306855,55.51,77069.89,162.5,-0.00709,2e-05,0.37959]
[1779676311890,55.51,77062.99,162.5,-0.00722,2e-05,0.38561]
[1779676316925,55.51,77058.54,162.5,-0.00731,2e-05,0.38953]
[1779676319946,55.51,77063.65,162.5,-0.00721,2e-05,0.38503]
[1779676324981,55.51,77062.13,162.5,-0.00724,2e-05,0.38636]
[1779676330017,55.51,77059.92,162.5,-0.00728,2e-05,0.38831]
[1779676335052,55.51,77056.22,162.5,-0.00735,2e-05,0.39159]
[1779676340296,55.51,77059.37,162.5,-0.00729,2e-05,0.3888]
[1779676346132,55.51,77061.47,162.5,-0.00725,2e-05,0.38694]
[1779676351167,55.51,77063.31,162.5,-0.00714,2e-05,0.38125]
[1779676356202,55.51,77060.16,162.5,-0.0072,2e-05,0.384]
[1779676360234,55.51,77066.24,162.5,-0.00709,2e-05,0.37871]
[1779676361241,55.51,77072.06,162.5,-0.00698,2e-05,0.3737]
[1779676365269,55.51,77078.27,162.5,-0.00687,2e-05,0.36842]
[1779676370304,55.51,77076.17,162.5,-0.00691,2e-05,0.3702]
[1779676375339,55.51,77075.54,162.5,-0.00692,2e-05,0.37073]
[1779676380374,55.51,77077.9,162.5,-0.00687,2e-05,0.36873]
[1779676381381,55.51,77082.69,162.5,-0.00679,2e-05,0.36469]
[1779676382388,55.51,77091.6,162.5,-0.00663,2e-05,0.35729]
[1779676387423,55.51,77093.76,162.5,-0.0066,2e-05,0.35551]
[1779676392458,55.51,77094.01,162.5,-0.00659,2e-05,0.3553]
[1779676397493,55.51,77092.5,162.5,-0.00662,2e-05,0.35654]
[1779676402528,55.51,77093.91,162.5,-0.00659,2e-05,0.35539]
[1779676404541,55.51,77087.21,162.5,-0.00671,2e-05,0.36092]
[1779676409576,55.51,77085.33,162.5,-0.00674,2e-05,0.36249]
[1779676413605,55.51,77086.08,162.5,-0.00666,2e-05,0.35796]
[1779676418640,55.51,77086.56,162.5,-0.00665,2e-05,0.35756]
[1779676423674,55.51,77086.95,162.5,-0.00664,2e-05,0.35724]
[1779676426696,55.51,77091.84,162.5,-0.00656,2e-05,0.35322]
[1779676431731,55.51,77094.12,162.5,-0.00652,2e-05,0.35136]
[1779676436767,55.51,77092.14,162.5,-0.00655,2e-05,0.35298]
[1779676440131,55.51,77083.55,162.5,-0.0067,2e-05,0.36005]
[1779676441519,55.51,77076.92,162.5,-0.00682,2e-05,0.3656]
[1779676441956,55.51,77071.4,162.5,-0.00692,2e-05,0.37027]
[1779676443816,55.51,77066.04,162.5,-0.00702,2e-05,0.37485]
[1779676446837,55.51,77060.98,162.5,-0.00711,2e-05,0.37922]
[1779676449858,55.51,77055.39,162.5,-0.00722,2e-05,0.3841]
[1779676453888,55.51,77049.3,162.5,-0.00733,2e-05,0.38947]
[1779676456909,55.51,77042.76,162.5,-0.00746,2e-05,0.39531]
[1779676458923,55.51,77036.29,162.5,-0.00758,2e-05,0.40116]
[1779676463958,55.51,77031.62,162.5,-0.00767,2e-05,0.40542]
[1779676468993,55.51,77025.52,162.5,-0.0078,2e-05,0.41105]
[1779676470000,55.51,77020.66,162.5,-0.00789,2e-05,0.41558]
[1779676472014,55.51,77010.67,162.5,-0.00802,2e-05,0.42064]
[1779676476047,55.51,77005.32,162.5,-0.00813,2e-05,0.42573]
[1779676481082,55.51,77005.22,162.5,-0.00813,2e-05,0.42583]
[1779676482571,55.51,77005.22,162.5,-0.00813,2e-05,0.42583]
[1779676484103,55.51,76996.83,162.5,-0.00831,2e-05,0.43392]
[1779676485110,55.51,76991.72,162.5,-0.00842,2e-05,0.43891]
[1779676490145,55.51,76991.1,162.5,-0.00843,2e-05,0.43952]
[1779676495180,55.51,76989.15,162.5,-0.00847,2e-05,0.44144]
[1779676500216,55.51,76993.87,162.5,-0.00837,2e-05,0.43681]
[1779676503383,55.51,76994.22,162.5,-0.00837,2e-05,0.43647]
[1779676504006,55.51,76994.82,162.5,-0.00835,2e-05,0.43588]
[1779676504387,55.51,76994.82,162.5,-0.00835,2e-05,0.43588]
[1779676504478,55.51,77003.7,162.5,-0.00816,2e-05,0.42729]
[1779676507266,55.51,77008.73,162.5,-0.00806,2e-05,0.42248]
[1779676508501,55.51,77008.73,162.5,-0.00806,2e-05,0.42248]
[1779676509251,55.51,77008.92,162.5,-0.00806,2e-05,0.4223]
[1779676514314,55.51,77003.67,162.5,-0.00816,2e-05,0.42732]
[1779676520356,55.51,77004.05,162.5,-0.00816,2e-05,0.42695]
[1779676525391,55.51,77001.19,162.5,-0.00822,2e-05,0.4297]
[1779676530427,55.51,77004.07,162.5,-0.00816,2e-05,0.42693]
[1779676531434,55.51,77006.63,162.5,-0.00802,2e-05,0.42009]
[1779676535462,55.51,77001.02,162.5,-0.00814,2e-05,0.42543]
[1779676538483,55.51,76990.56,162.5,-0.00836,2e-05,0.43555]
[1779676540497,55.51,76984.82,162.5,-0.00848,2e-05,0.44118]
[1779676542313,55.51,76983.48,162.5,-0.00851,2e-05,0.4425]
[1779676547546,55.51,76975.25,162.5,-0.0087,2e-05,0.45071]
[1779676552581,55.51,76976.78,162.5,-0.00866,2e-05,0.44917]
[1779676553587,55.51,76981.99,162.5,-0.00855,2e-05,0.44398]
[1779676554595,55.51,76987.34,162.5,-0.00843,2e-05,0.4387]
[1779676557616,55.51,76992.32,162.5,-0.00832,2e-05,0.43383]
[1779676560145,55.51,76991.99,162.5,-0.00833,2e-05,0.43415]
[1779676562660,55.51,77005.69,162.5,-0.00804,2e-05,0.42098]
[1779676567695,55.51,77009.98,162.5,-0.00795,2e-05,0.41692]
[1779676572730,55.51,77009.42,162.5,-0.00796,2e-05,0.41745]
[1779676577765,55.51,77010.28,162.5,-0.00795,2e-05,0.41664]
[1779676578772,55.51,77017.43,162.5,-0.0078,2e-05,0.40995]
[1779676582800,55.51,77027.79,162.5,-0.00759,2e-05,0.40043]
[1779676586828,55.51,77037.47,162.5,-0.00741,2e-05,0.39169]
[1779676590856,55.51,77042.42,162.5,-0.00731,2e-05,0.38729]
[1779676591863,55.51,77048.12,162.5,-0.00713,2e-05,0.37818]
[1779676593528,55.51,77048.12,162.5,-0.00713,2e-05,0.37818]
[1779676594259,55.51,77049.9,162.5,-0.00709,2e-05,0.37663]
[1779676599921,55.51,77049.41,162.5,-0.0071,2e-05,0.37706]
[1779676605149,55.51,77050.96,162.5,-0.00707,2e-05,0.37572]
[1779676610998,55.51,77056.41,162.5,-0.00697,2e-05,0.37103]
[1779676616160,55.51,77053.02,162.5,-0.00704,2e-05,0.37394]
[1779676620063,55.51,77059.61,162.5,-0.00692,2e-05,0.3683]
[1779676625098,55.51,77063.61,162.5,-0.00684,2e-05,0.36491]
[1779676630133,55.51,77064.03,162.5,-0.00684,2e-05,0.36456]
[1779676635174,55.51,77061.65,162.5,-0.00688,2e-05,0.36657]
[1779676640205,55.51,77059.41,162.5,-0.00692,2e-05,0.36847]
[1779676642729,55.51,77054.54,162.5,-0.00701,2e-05,0.37263]
[1779676648261,55.51,77052.02,162.5,-0.00705,2e-05,0.3748]
[1779676651285,55.51,77054.33,162.5,-0.00694,2e-05,0.36878]
[1779676652290,55.51,77060.08,162.5,-0.00683,2e-05,0.36391]
[1779676657325,55.51,77058.14,162.5,-0.00687,2e-05,0.36555]
[1779676662360,55.51,77059.08,162.5,-0.00685,2e-05,0.36475]
[1779676667394,55.51,77057.41,162.5,-0.00688,2e-05,0.36617]
[1779676672429,55.51,77059.66,162.5,-0.00684,2e-05,0.36426]
[1779676677469,55.51,77059.1,162.5,-0.00685,2e-05,0.36474]
[1779676682504,55.51,77060.23,162.5,-0.00683,2e-05,0.36378]
[1779676687540,55.51,77059.34,162.5,-0.00685,2e-05,0.36453]
[1779676692575,55.51,77059.7,162.5,-0.00684,2e-05,0.36423]
[1779676695604,55.51,77054.96,162.5,-0.00693,2e-05,0.36825]
[1779676697618,55.51,77049.03,162.5,-0.00704,2e-05,0.37332]
[1779676702653,55.51,77050.16,162.5,-0.00702,2e-05,0.37235]
[1779676707688,55.51,77050.15,162.5,-0.00702,2e-05,0.37236]
[1779676710709,55.51,77045.36,162.5,-0.0071,2e-05,0.37649]
[1779676714737,55.51,77045.94,162.5,-0.00702,2e-05,0.37193]
[1779676716751,55.51,77050.73,162.5,-0.00693,2e-05,0.36783]
[1779676718765,55.51,77056.69,162.5,-0.00682,2e-05,0.36278]
[1779676719618,55.51,77056.69,162.5,-0.00682,2e-05,0.36278]
[1779676724807,55.51,77056.26,162.5,-0.00683,2e-05,0.36314]
[1779676728330,55.51,77059.92,162.5,-0.00676,2e-05,0.36007]
[1779676728835,55.51,77065.75,162.5,-0.00666,2e-05,0.35522]
[1779676733870,55.51,77069.71,162.5,-0.00659,2e-05,0.35196]
[1779676738905,55.51,77070.36,162.5,-0.00658,2e-05,0.35143]
[1779676743940,55.51,77070.4,162.5,-0.00658,2e-05,0.35139]
[1779676747986,55.51,77072.75,162.5,-0.00654,2e-05,0.34947]
[1779676753003,55.51,77076.07,162.5,-0.00648,2e-05,0.34677]
[1779676756042,55.51,77078.35,162.5,-0.00644,2e-05,0.34493]
[1779676756414,55.51,77078.35,162.5,-0.00644,2e-05,0.34493]
[1779676763073,55.51,77081.67,162.5,-0.00639,2e-05,0.34226]
[1779676764591,55.51,77081.67,162.5,-0.00639,2e-05,0.34226]
[1779676770314,55.51,77079.86,162.5,-0.00642,2e-05,0.34371]
[1779676776163,55.51,77079.46,162.5,-0.00635,2e-05,0.34021]
[1779676781199,55.51,77079.42,162.5,-0.00635,2e-05,0.34024]
[1779676786234,55.51,77079.68,162.5,-0.00635,2e-05,0.34004]
[1779676791269,55.51,77079.97,162.5,-0.00635,2e-05,0.3398]
[1779676796304,55.51,77080.54,162.5,-0.00634,2e-05,0.33935]
[1779676800332,55.51,77070.74,162.5,-0.0065,2e-05,0.34724]
[1779676805367,55.51,77069.71,162.5,-0.00652,2e-05,0.34807]
[1779676811409,55.51,77070.03,162.5,-0.00652,2e-05,0.34781]
[1779676814430,55.51,77064.95,162.5,-0.0066,2e-05,0.35197]
[1779676815437,55.51,77059.87,162.5,-0.00669,2e-05,0.35616]
[1779676816444,55.51,77051.33,162.5,-0.00685,2e-05,0.36331]
[1779676817451,55.51,77045.27,162.5,-0.00696,2e-05,0.36845]
[1779676822486,55.51,77046.13,162.5,-0.00694,2e-05,0.36772]
[1779676823493,55.51,77052.48,162.5,-0.00683,2e-05,0.36234]
[1779676828391,55.51,77053.08,162.5,-0.00682,2e-05,0.36183]
[1779676833563,55.51,77046.99,162.5,-0.00685,2e-05,0.36297]
[1779676838597,55.51,77046.19,162.5,-0.00687,2e-05,0.36365]
[1779676843633,55.51,77040.15,162.5,-0.00698,2e-05,0.36878]
[1779676848668,55.51,77043.57,162.5,-0.00691,2e-05,0.36587]
[1779676853703,55.51,77040.08,162.5,-0.00698,2e-05,0.36884]
[1779676858738,55.51,77038.73,162.5,-0.007,2e-05,0.37]
[1779676863774,55.51,77035.72,162.5,-0.00706,2e-05,0.37259]
[1779676868809,55.51,77037.18,162.5,-0.00703,2e-05,0.37133]
[1779676873844,55.51,77035.43,162.5,-0.00706,2e-05,0.37284]
[1779676878879,55.51,77034.44,162.5,-0.00708,2e-05,0.3737]
[1779676884921,55.51,77034.06,162.5,-0.00709,2e-05,0.37403]
[1779676889956,55.51,77028.85,162.5,-0.00719,2e-05,0.37856]
[1779676897007,55.51,77024.65,162.5,-0.00719,2e-05,0.3781]
[1779676902041,55.51,77028.31,162.5,-0.00712,2e-05,0.37491]
[1779676910097,55.51,77028.72,162.5,-0.00711,2e-05,0.37456]
[1779676915132,55.51,77027.16,162.5,-0.00714,2e-05,0.37591]
[1779676919160,55.51,77011.65,162.5,-0.00744,2e-05,0.38962]
[1779676920167,55.51,77004.88,162.5,-0.00758,2e-05,0.39574]
[1779676925202,55.51,77009.76,162.5,-0.00748,2e-05,0.39132]
[1779676927218,55.51,77016.21,162.5,-0.00735,2e-05,0.38555]
[1779676932252,55.51,77016.47,162.5,-0.00735,2e-05,0.38532]
[1779676937645,55.51,77017.57,162.5,-0.00733,2e-05,0.38434]
[1779676942326,55.51,77024.37,162.5,-0.0072,2e-05,0.37835]
[1779676945196,55.51,77024.92,162.5,-0.00719,2e-05,0.37787]
[1779676948370,55.51,77030.64,162.5,-0.00708,2e-05,0.37289]
[1779676953405,55.51,77029.82,162.5,-0.00702,2e-05,0.36951]
[1779676957147,55.51,77030.47,162.5,-0.00701,2e-05,0.36895]
[1779676962468,55.51,77032.73,162.5,-0.00696,2e-05,0.36702]
[1779676967503,55.51,77034.49,162.5,-0.00693,2e-05,0.36552]
[1779676968510,55.51,77050.77,162.5,-0.00664,2e-05,0.35187]
[1779676969517,55.51,77056.75,162.5,-0.00653,2e-05,0.34696]
[1779676974552,55.51,77061.25,162.5,-0.00646,2e-05,0.34331]
[1779676979587,55.51,77059.03,162.5,-0.00649,2e-05,0.34511]
[1779676980594,55.51,77052.62,162.5,-0.00661,2e-05,0.35035]
[1779676983615,55.51,77046.29,162.5,-0.00672,2e-05,0.35558]
[1779676989656,55.51,77045.97,162.5,-0.00672,2e-05,0.35585]
[1779676994692,55.51,77047.72,162.5,-0.00669,2e-05,0.35439]
[1779676996706,55.51,77053.78,162.5,-0.00659,2e-05,0.34939]
[1779677001741,55.51,77054.72,162.5,-0.00657,2e-05,0.34862]
[1779677003755,55.51,77059.6,162.5,-0.00648,2e-05,0.34465]
[1779677008789,55.51,77060.61,162.5,-0.00647,2e-05,0.34383]
[1779677013825,55.51,77059.1,162.5,-0.00642,2e-05,0.34118]
[1779677018859,55.51,77060.54,162.5,-0.0064,2e-05,0.34002]
[1779677025909,55.51,77059.68,162.5,-0.00641,2e-05,0.34071]
[1779677030962,55.51,77060.8,162.5,-0.00639,2e-05,0.33981]
[1779677036001,55.51,77060.52,162.5,-0.0064,2e-05,0.34004]
[1779677041036,55.51,77061.3,162.5,-0.00638,2e-05,0.33941]
[1779677046071,55.51,77061.22,162.5,-0.00639,2e-05,0.33948]
[1779677051106,55.51,77060.1,162.5,-0.0064,2e-05,0.34038]
[1779677056141,55.51,77059.21,162.5,-0.00642,2e-05,0.34109]
[1779677061176,55.51,77057.74,162.5,-0.00645,2e-05,0.34228]
[1779677066211,55.51,77058.23,162.5,-0.00644,2e-05,0.34188]
[1779677071246,55.51,77059.31,162.5,-0.00635,2e-05,0.33716]
[1779677074267,55.51,77064.45,162.5,-0.00626,2e-05,0.33308]
[1779677080309,55.51,77066.47,162.5,-0.00623,2e-05,0.33149]
[1779677085344,55.51,77067.48,162.5,-0.00621,2e-05,0.33069]
[1779677089373,55.51,77073.6,162.5,-0.00611,2e-05,0.32592]
[1779677094408,55.51,77074.59,162.5,-0.00609,2e-05,0.32515]
[1779677099443,55.51,77077.83,162.5,-0.00604,2e-05,0.32265]
[1779677102464,55.51,77084.21,162.5,-0.00593,2e-05,0.31778]
[1779677107498,55.51,77076.86,162.5,-0.00605,2e-05,0.3234]
[1779677112535,55.51,77074.06,162.5,-0.0061,2e-05,0.32556]
[1779677117570,55.51,77072.45,162.5,-0.00613,2e-05,0.32681]
[1779677119584,55.51,77067.24,162.5,-0.00621,2e-05,0.33088]
[1779677124620,55.51,77065.1,162.5,-0.00625,2e-05,0.33257]
[1779677131669,55.51,77068.89,162.5,-0.00612,2e-05,0.32582]
[1779677136297,55.51,77066.26,162.5,-0.00616,2e-05,0.32787]
[1779677138717,55.51,77074.03,162.5,-0.00603,2e-05,0.32185]
[1779677143753,55.51,77075.56,162.5,-0.00601,2e-05,0.32067]
[1779677146489,55.51,77076.44,162.5,-0.00599,2e-05,0.32]
[1779677149615,55.51,77077.01,162.5,-0.00598,2e-05,0.31957]
[1779677154832,55.51,77072.72,162.5,-0.00605,2e-05,0.32286]
[1779677159867,55.51,77064.2,162.5,-0.0062,2e-05,0.32948]
[1779677164902,55.51,77060.46,162.5,-0.00626,2e-05,0.33242]
[1779677165909,55.51,77050.85,162.5,-0.00642,2e-05,0.34008]
[1779677166916,55.51,77046.19,162.5,-0.0065,2e-05,0.34385]
[1779677172094,55.51,77042.85,162.5,-0.00656,2e-05,0.34657]
[1779677177993,55.51,77044.21,162.5,-0.00654,2e-05,0.34546]
[1779677183030,55.51,77041.16,162.5,-0.00659,2e-05,0.34796]
[1779677188065,55.51,77040.18,162.5,-0.00661,2e-05,0.34876]
[1779677193100,55.51,77040.14,162.5,-0.00654,2e-05,0.34486]
[1779677197128,55.51,77048.5,162.5,-0.00639,2e-05,0.3381]
[1779677199142,55.51,77043.67,162.5,-0.00648,2e-05,0.34199]
[1779677204177,55.51,77045.43,162.5,-0.00644,2e-05,0.34057]
[1779677211225,55.51,77040.25,162.5,-0.00653,2e-05,0.34477]
[1779677216261,55.51,77040.19,162.5,-0.00654,2e-05,0.34482]
[1779677221296,55.51,77039.97,162.5,-0.00654,2e-05,0.345]
[1779677223312,55.51,77034.14,162.5,-0.00664,2e-05,0.34978]
[1779677226333,55.51,77028.17,162.5,-0.00675,2e-05,0.35474]
[1779677229354,55.51,77022.43,162.5,-0.00685,2e-05,0.35956]
[1779677234390,55.51,77021.88,162.5,-0.00686,2e-05,0.36002]
[1779677236404,55.51,77035.0,162.5,-0.00663,2e-05,0.34907]
[1779677239426,55.51,77039.88,162.5,-0.00654,2e-05,0.34507]
[1779677245467,55.51,77043.82,162.5,-0.00647,2e-05,0.34187]
[1779677245538,55.51,77043.82,162.5,-0.00647,2e-05,0.34187]
[1779677251512,55.51,77049.22,162.5,-0.00631,2e-05,0.33367]
[1779677253523,55.51,77054.27,162.5,-0.00622,2e-05,0.32967]
[1779677255539,55.51,77062.55,162.5,-0.00608,2e-05,0.32322]
[1779677257292,55.51,77062.55,162.5,-0.00608,2e-05,0.32322]
[1779677263192,55.51,77066.64,162.5,-0.00602,2e-05,0.32007]
[1779677264606,55.51,77073.76,162.5,-0.0059,2e-05,0.31465]
[1779677267627,55.51,77067.24,162.5,-0.00601,2e-05,0.31961]
[1779677272662,55.51,77065.65,162.5,-0.00603,2e-05,0.32083]
[1779677274367,55.51,77065.65,162.5,-0.00603,2e-05,0.32083]
[1779677278707,55.51,77071.59,162.5,-0.00594,2e-05,0.31629]
[1779677282735,55.51,77077.43,162.5,-0.00584,2e-05,0.31188]
[1779677287770,55.51,77076.3,162.5,-0.00586,2e-05,0.31273]
[1779677289784,55.51,77067.73,162.5,-0.006,2e-05,0.31923]
[1779677294819,55.51,77064.84,162.5,-0.00605,2e-05,0.32145]
[1779677299854,55.51,77067.76,162.5,-0.006,2e-05,0.31921]
[1779677300861,55.51,77073.88,162.5,-0.0059,2e-05,0.31456]
[1779677302875,55.51,77079.23,162.5,-0.00581,2e-05,0.31053]
[1779677310930,55.51,77078.38,162.5,-0.00583,2e-05,0.31117]
[1779677312945,55.51,77078.52,162.5,-0.00576,2e-05,0.30742]
[1779677317981,55.51,77078.28,162.5,-0.00576,2e-05,0.3076]
[1779677323016,55.51,77081.3,162.5,-0.00572,2e-05,0.30536]
[1779677328051,55.51,77081.52,162.5,-0.00571,2e-05,0.3052]
[1779677333086,55.51,77082.02,162.5,-0.0057,2e-05,0.30483]
[1779677338123,55.51,77080.07,162.5,-0.00573,2e-05,0.30627]
[1779677340137,55.51,77068.91,162.5,-0.00591,2e-05,0.31463]
[1779677345172,55.51,77063.9,162.5,-0.00599,2e-05,0.31844]
[1779677350208,55.51,77063.97,162.5,-0.00599,2e-05,0.31838]
[1779677355243,55.51,77064.38,162.5,-0.00599,2e-05,0.31807]
[1779677360278,55.51,77064.43,162.5,-0.00599,2e-05,0.31803]
[1779677365312,55.51,77062.4,162.5,-0.00602,2e-05,0.31959]
[1779677365665,55.51,77062.4,162.5,-0.00602,2e-05,0.31959]
[1779677366320,55.51,77067.85,162.5,-0.00593,2e-05,0.31543]
[1779677369341,55.51,77079.4,162.5,-0.00575,2e-05,0.30677]
[1779677371355,55.51,77084.84,162.5,-0.0056,2e-05,0.29918]
[1779677376390,55.51,77086.48,162.5,-0.00557,2e-05,0.29799]
[1779677379411,55.51,77091.44,162.5,-0.00549,2e-05,0.29442]
[1779677385453,55.51,77091.95,162.5,-0.00549,2e-05,0.29405]
[1779677387467,55.51,77086.59,162.5,-0.00557,2e-05,0.29791]
[1779677387689,55.51,77086.59,162.5,-0.00557,2e-05,0.29791]
[1779677388474,55.51,77081.67,162.5,-0.00564,2e-05,0.30149]
[1779677389480,55.51,77072.51,162.5,-0.00579,2e-05,0.30825]
[1779677394516,55.51,77071.63,162.5,-0.0058,2e-05,0.30891]
[1779677399551,55.51,77071.13,162.5,-0.00581,2e-05,0.30928]
[1779677404586,55.51,77072.02,162.5,-0.0058,2e-05,0.30862]
[1779677411694,55.51,77072.02,162.5,-0.0058,2e-05,0.30862]
[1779677414658,55.51,77078.45,162.5,-0.00569,2e-05,0.30385]
[1779677419693,55.51,77081.97,162.5,-0.00564,2e-05,0.30127]
[1779677423602,55.51,77083.05,162.5,-0.00562,2e-05,0.30048]
[1779677425738,55.51,77074.38,162.5,-0.00576,2e-05,0.30686]
[1779677430779,55.51,77068.82,162.5,-0.00585,2e-05,0.31101]
[1779677431785,55.51,77069.16,162.5,-0.00577,2e-05,0.30709]
[1779677436821,55.51,77069.36,162.5,-0.00577,2e-05,0.30695]
[1779677441856,55.51,77070.42,162.5,-0.00575,2e-05,0.30616]
[1779677448905,55.51,77074.21,162.5,-0.00569,2e-05,0.30336]
[1779677452934,55.51,77079.15,162.5,-0.00562,2e-05,0.29974]
[1779677457969,55.51,77078.21,162.5,-0.00563,2e-05,0.30043]
[1779677463005,55.51,77083.83,162.5,-0.00555,2e-05,0.29635]
[1779677464017,55.51,77088.56,162.5,-0.00547,2e-05,0.29295]
[1779677469050,55.51,77092.51,162.5,-0.00541,1e-05,0.29014]
[1779677474085,55.51,77080.36,162.5,-0.0056,2e-05,0.29886]
[1779677475092,55.51,77074.63,162.5,-0.00569,2e-05,0.30305]
[1779677480130,55.51,77066.9,162.5,-0.00581,2e-05,0.30878]
[1779677485165,55.51,77064.23,162.5,-0.00585,2e-05,0.31078]
[1779677488186,55.51,77069.26,162.5,-0.00577,2e-05,0.30702]
[1779677491207,55.51,77069.69,162.5,-0.0057,2e-05,0.30306]
[1779677496242,55.51,77069.75,162.5,-0.0057,2e-05,0.30302]
[1779677501277,55.51,77069.89,162.5,-0.0057,2e-05,0.30292]
[1779677506312,55.51,77071.61,162.5,-0.00567,2e-05,0.30165]
[1779677511347,55.51,77071.3,162.5,-0.00567,2e-05,0.30188]
[1779677516382,55.51,77065.98,162.5,-0.00576,2e-05,0.30581]
[1779677521417,55.51,77064.61,162.5,-0.00578,2e-05,0.30683]
[1779677528466,55.51,77069.98,162.5,-0.00569,2e-05,0.30285]
[1779677529472,55.51,77077.01,162.5,-0.00559,2e-05,0.29771]
[1779677534509,55.51,77077.65,162.5,-0.00558,2e-05,0.29725]
[1779677539544,55.51,77078.68,162.5,-0.00556,2e-05,0.2965]
[1779677544583,55.51,77078.53,162.5,-0.00556,2e-05,0.29661]
[1779677549618,55.51,77077.25,162.5,-0.00558,2e-05,0.29754]
[1779677551632,55.51,77077.3,162.5,-0.00552,2e-05,0.29394]
[1779677556667,55.51,77077.27,162.5,-0.00552,2e-05,0.29396]
[1779677561702,55.51,77077.41,162.5,-0.00551,2e-05,0.29386]
[1779677566737,55.51,77077.47,162.5,-0.00551,2e-05,0.29382]
[1779677572779,55.51,77067.69,162.5,-0.00566,2e-05,0.30091]
[1779677577814,55.51,77062.85,162.5,-0.00574,2e-05,0.30448]
[1779677582849,55.51,77062.05,162.5,-0.00575,2e-05,0.30507]
[1779677587884,55.51,77062.74,162.5,-0.00574,2e-05,0.30456]
[1779677592919,55.51,77063.73,162.5,-0.00573,2e-05,0.30383]
[1779677597954,55.51,77065.29,162.5,-0.0057,2e-05,0.30268]
[1779677602989,55.51,77064.88,162.5,-0.00571,2e-05,0.30298]
[1779677608024,55.51,77064.5,162.5,-0.00571,2e-05,0.30326]
[1779677611045,55.51,77064.29,162.5,-0.00565,2e-05,0.29979]
[1779677616080,55.51,77063.96,162.5,-0.00566,2e-05,0.30003]
[1779677621115,55.51,77070.2,162.5,-0.00556,2e-05,0.29549]
[1779677626150,55.51,77071.32,162.5,-0.00554,2e-05,0.29468]
[1779677631185,55.51,77071.52,162.5,-0.00554,2e-05,0.29454]
[1779677636220,55.51,77069.63,162.5,-0.00557,2e-05,0.2959]
[1779677642261,55.51,77069.7,162.5,-0.00557,2e-05,0.29585]
[1779677647297,55.51,77069.98,162.5,-0.00556,2e-05,0.29565]
[1779677653339,55.51,77069.54,162.5,-0.00557,2e-05,0.29597]
[1779677658375,55.51,77069.74,162.5,-0.00557,2e-05,0.29582]
[1779677663410,55.51,77069.62,162.5,-0.00557,2e-05,0.29591]
[1779677668445,55.51,77071.38,162.5,-0.00554,2e-05,0.29464]
[1779677673480,55.51,77069.72,162.5,-0.0055,2e-05,0.29226]
[1779677677508,55.51,77063.51,162.5,-0.0056,2e-05,0.29675]
[1779677682543,55.51,77061.25,162.5,-0.00563,2e-05,0.29839]
[1779677687577,55.51,77066.2,162.5,-0.00556,2e-05,0.2948]
[1779677691606,55.51,77073.64,162.5,-0.00544,2e-05,0.28946]
[1779677694627,55.51,77079.62,162.5,-0.00535,1e-05,0.28524]
[1779677695634,55.51,77064.75,162.5,-0.00558,2e-05,0.29585]
[1779677696641,55.51,77044.4,162.5,-0.0059,2e-05,0.31091]
[1779677701823,55.51,77042.77,162.5,-0.00593,2e-05,0.31215]
[1779677707718,55.51,77047.89,162.5,-0.00584,2e-05,0.30828]
[1779677713760,55.51,77047.89,162.5,-0.00584,2e-05,0.30828]
[1779677717788,55.51,77059.09,162.5,-0.00567,2e-05,0.29997]
[1779677720809,55.51,77064.6,162.5,-0.00558,2e-05,0.29596]
[1779677725844,55.51,77066.99,162.5,-0.00554,2e-05,0.29423]
[1779677730879,55.51,77063.76,162.5,-0.00559,2e-05,0.29657]
[1779677733900,55.51,77054.12,162.5,-0.00568,2e-05,0.29999]
[1779677738935,55.51,77054.53,162.5,-0.00567,2e-05,0.29969]
[1779677743970,55.51,77055.1,162.5,-0.00566,2e-05,0.29927]
[1779677749005,55.51,77057.04,162.5,-0.00563,2e-05,0.29785]
[1779677751019,55.51,77062.91,162.5,-0.00554,2e-05,0.29359]
[1779677756054,55.51,77062.53,162.5,-0.00555,2e-05,0.29386]
[1779677761090,55.51,77057.92,162.5,-0.00562,2e-05,0.29721]
[1779677766126,55.51,77058.02,162.5,-0.00562,2e-05,0.29713]
[1779677771161,55.51,77058.16,162.5,-0.00561,2e-05,0.29703]
[1779677776196,55.51,77057.3,162.5,-0.00563,2e-05,0.29766]
[1779677778210,55.51,77048.7,162.5,-0.00576,2e-05,0.30399]
[1779677779219,55.51,77043.4,162.5,-0.00585,2e-05,0.30795]
[1779677784253,55.51,77042.4,162.5,-0.00586,2e-05,0.3087]
[1779677789290,55.51,77040.22,162.5,-0.0059,2e-05,0.31034]
[1779677791304,55.51,77040.95,162.5,-0.00582,2e-05,0.30608]
[1779677796339,55.51,77041.03,162.5,-0.00582,2e-05,0.30602]
[1779677802048,55.51,77041.13,162.5,-0.00582,2e-05,0.30594]
[1779677802381,55.51,77016.06,162.5,-0.00623,2e-05,0.32518]
[1779677803388,55.51,77006.66,162.5,-0.0064,2e-05,0.33266]
[1779677808770,55.51,77005.98,162.5,-0.00641,2e-05,0.3332]
[1779677809430,55.51,77012.59,162.5,-0.00629,2e-05,0.32792]
[1779677814465,55.51,77013.59,162.5,-0.00627,2e-05,0.32713]
[1779677819500,55.51,77013.59,162.5,-0.00627,2e-05,0.32713]
[1779677823528,55.51,77018.56,162.5,-0.00619,2e-05,0.32322]
[1779677828563,55.51,77019.38,162.5,-0.00618,2e-05,0.32258]
[1779677833598,55.51,77019.64,162.5,-0.00617,2e-05,0.32237]
[1779677836619,55.51,77024.84,162.5,-0.00608,2e-05,0.31833]
[1779677839639,55.51,77030.78,162.5,-0.00598,2e-05,0.31377]
[1779677845684,55.51,77030.74,162.5,-0.00599,2e-05,0.3138]
[1779677850719,55.51,77029.51,162.5,-0.00601,2e-05,0.31474]
[1779677851726,55.51,77030.64,162.5,-0.00592,2e-05,0.31011]
[1779677856761,55.51,77031.23,162.5,-0.00591,2e-05,0.30967]
[1779677862804,55.51,77032.65,162.5,-0.00588,2e-05,0.30859]
[1779677863811,55.51,77027.12,162.5,-0.00598,2e-05,0.31279]
[1779677868847,55.51,77025.86,162.5,-0.006,2e-05,0.31375]
[1779677873882,55.51,77022.88,162.5,-0.00605,2e-05,0.31604]
[1779677878917,55.51,77023.85,162.5,-0.00603,2e-05,0.31529]
[1779677881938,55.51,77019.0,162.5,-0.00611,2e-05,0.31904]
[1779677884958,55.51,77012.96,162.5,-0.00621,2e-05,0.32375]
[1779677888987,55.51,77007.83,162.5,-0.0063,2e-05,0.3278]
[1779677891001,55.51,77014.77,162.5,-0.00618,2e-05,0.32233]
[1779677900066,55.51,77016.31,162.5,-0.00616,2e-05,0.32113]
[1779677907120,55.51,77016.14,162.5,-0.00616,2e-05,0.32126]
[1779677912154,55.51,77014.89,162.5,-0.00611,2e-05,0.3184]
[1779677917190,55.51,77015.09,162.5,-0.00611,2e-05,0.31824]
[1779677922225,55.51,77013.96,162.5,-0.00612,2e-05,0.31912]
[1779677927260,55.51,77012.32,162.5,-0.00615,2e-05,0.32039]
[1779677932295,55.51,77014.77,162.5,-0.00611,2e-05,0.31849]
[1779677939344,55.51,77016.24,162.5,-0.00609,2e-05,0.31735]
[1779677944379,55.51,77016.62,162.5,-0.00608,2e-05,0.31706]
[1779677947400,55.51,77022.63,162.5,-0.00598,2e-05,0.31244]
[1779677953441,55.51,77023.82,162.5,-0.00596,2e-05,0.31153]
[1779677958477,55.51,77023.78,162.5,-0.00596,2e-05,0.31156]
[1779677963512,55.51,77023.88,162.5,-0.00596,2e-05,0.31149]
[1779677968545,55.51,77022.48,162.5,-0.00598,2e-05,0.31255]
[1779677974101,55.51,77016.88,162.5,-0.006,2e-05,0.31305]
[1779677976574,55.51,77011.25,162.5,-0.0061,2e-05,0.31738]
[1779677977644,55.51,77018.22,162.5,-0.00598,2e-05,0.31202]
[1779677980664,55.51,77023.38,162.5,-0.0059,2e-05,0.3081]
[1779677984693,55.51,77028.06,162.5,-0.00582,2e-05,0.30458]
[1779677989726,55.51,77024.89,162.5,-0.00587,2e-05,0.30696]
[1779677991741,55.51,77017.0,162.5,-0.006,2e-05,0.31296]
[1779677996776,55.51,77020.84,162.5,-0.00594,2e-05,0.31003]
[1779677998913,55.51,77019.09,162.5,-0.00597,2e-05,0.31136]
[1779677998974,55.51,77019.09,162.5,-0.00597,2e-05,0.31136]
[1779678004832,55.51,77018.44,162.5,-0.00598,2e-05,0.31186]
[1779678007859,55.51,77030.24,162.5,-0.00579,2e-05,0.30296]
[1779678008864,55.51,77043.42,162.5,-0.00558,2e-05,0.29327]
[1779678010146,55.51,77043.42,162.5,-0.00558,2e-05,0.29327]
[1779678011885,55.51,77051.71,162.5,-0.00545,2e-05,0.28732]
[1779678012892,55.51,77063.4,162.5,-0.00527,1e-05,0.2791]
[1779678013899,55.51,77077.26,162.5,-0.00507,1e-05,0.26961]
[1779678016923,55.51,77069.56,162.5,-0.00518,1e-05,0.27484]
[1779678017930,55.51,77075.65,162.5,-0.00509,1e-05,0.27069]
[1779678021659,55.51,77079.59,162.5,-0.00504,1e-05,0.26804]
[1779678021958,55.51,77074.16,162.5,-0.00512,1e-05,0.2717]
[1779678024961,55.51,77074.76,162.5,-0.00511,1e-05,0.2713]
[1779678025098,55.51,77074.76,162.5,-0.00511,1e-05,0.2713]
[1779678030017,55.51,77065.9,162.5,-0.00524,1e-05,0.27736]
[1779678031027,55.51,77071.52,162.5,-0.00509,1e-05,0.27007]
[1779678033041,55.51,77076.08,162.5,-0.00502,1e-05,0.267]
[1779678038077,55.51,77071.61,162.5,-0.00509,1e-05,0.27001]
[1779678043112,55.51,77069.9,162.5,-0.00511,1e-05,0.27117]
[1779678048147,55.51,77069.35,162.5,-0.00512,1e-05,0.27154]
[1779678053182,55.51,77067.69,162.5,-0.00515,1e-05,0.27268]
[1779678058217,55.51,77069.06,162.5,-0.00513,1e-05,0.27174]
[1779678061238,55.51,77057.45,162.5,-0.0053,1e-05,0.27974]
[1779678062245,55.51,77051.57,162.5,-0.00538,2e-05,0.28386]
[1779678066273,55.51,77046.73,162.5,-0.00546,2e-05,0.2873]
[1779678067280,55.51,77039.26,162.5,-0.00557,2e-05,0.29266]
[1779678071308,55.51,77034.65,162.5,-0.00565,2e-05,0.29602]
[1779678076343,55.51,77034.31,162.5,-0.00565,2e-05,0.29627]
[1779678081378,55.51,77038.92,162.5,-0.00558,2e-05,0.29291]
[1779678086413,55.51,77034.52,162.5,-0.00565,2e-05,0.29612]
[1779678091448,55.51,77038.33,162.5,-0.00552,2e-05,0.28972]
[1779678096484,55.51,77039.94,162.5,-0.0055,2e-05,0.28856]
[1779678101521,55.51,77037.6,162.5,-0.00553,2e-05,0.29024]
[1779678106556,55.51,77039.15,162.5,-0.00551,2e-05,0.28913]
[1779678111590,55.51,77039.4,162.5,-0.0055,2e-05,0.28895]
[1779678114612,55.51,77047.14,162.5,-0.00539,2e-05,0.28344]
[1779678119647,55.51,77050.02,162.5,-0.00534,2e-05,0.28141]
[1779678124682,55.51,77049.97,162.5,-0.00534,2e-05,0.28145]
[1779678129717,55.51,77049.06,162.5,-0.00536,2e-05,0.28209]
[1779678134752,55.51,77048.84,162.5,-0.00536,2e-05,0.28224]
[1779678137773,55.51,77057.8,162.5,-0.00523,1e-05,0.276]
[1779678141801,55.51,77052.7,162.5,-0.0053,1e-05,0.27954]
[1779678146836,55.51,77051.79,162.5,-0.00532,1e-05,0.28017]
[1779678151872,55.51,77050.13,162.5,-0.00528,1e-05,0.27781]
[1779678152879,55.51,77043.34,162.5,-0.00538,2e-05,0.28257]
[1779678154894,55.51,77036.94,162.5,-0.00548,2e-05,0.28711]
[1779678159943,55.51,77033.76,162.5,-0.00553,2e-05,0.28939]
[1779678164978,55.51,77032.66,162.5,-0.00554,2e-05,0.29019]
[1779678165985,55.51,77026.61,162.5,-0.00564,2e-05,0.29458]
[1779678171020,55.51,77024.4,162.5,-0.00567,2e-05,0.2962]
[1779678172027,55.51,77017.95,162.5,-0.00578,2e-05,0.30096]
[1779678173034,55.51,77013.35,162.5,-0.00585,2e-05,0.3044]
[1779678174041,55.51,77006.75,162.5,-0.00596,2e-05,0.30939]
[1779678179076,55.51,77003.69,162.5,-0.00601,2e-05,0.31173]
[1779678183104,55.51,77015.67,162.5,-0.00581,2e-05,0.30266]
[1779678185118,55.51,77009.16,162.5,-0.00592,2e-05,0.30756]
[1779678187385,55.51,77008.61,162.5,-0.00593,2e-05,0.30798]
[1779678187453,55.51,77016.82,162.5,-0.00579,2e-05,0.3018]
[1779678188534,55.51,77016.82,162.5,-0.00579,2e-05,0.3018]
[1779678190153,55.51,77025.49,162.5,-0.00566,2e-05,0.2954]
[1779678195188,55.51,77028.02,162.5,-0.00562,2e-05,0.29355]
[1779678200223,55.51,77030.5,162.5,-0.00558,2e-05,0.29175]
[1779678205258,55.51,77029.97,162.5,-0.00558,2e-05,0.29213]
[1779678210293,55.51,77030.48,162.5,-0.00558,2e-05,0.29176]
[1779678211300,55.51,77030.65,162.5,-0.00551,2e-05,0.28801]
[1779678216334,55.51,77028.8,162.5,-0.00554,2e-05,0.28934]
[1779678221370,55.51,77027.77,162.5,-0.00555,2e-05,0.29009]
[1779678225398,55.51,77021.95,162.5,-0.00564,2e-05,0.29432]
[1779678230433,55.51,77019.72,162.5,-0.00568,2e-05,0.29595]
[1779678235468,55.51,77018.32,162.5,-0.0057,2e-05,0.29698]
[1779678241510,55.51,77016.7,162.5,-0.00573,2e-05,0.29818]
[1779678242331,55.51,77016.7,162.5,-0.00573,2e-05,0.29818]
[1779678243788,55.51,77011.47,162.5,-0.00581,2e-05,0.30206]
[1779678246545,55.51,77004.63,162.5,-0.00592,2e-05,0.30721]
[1779678247925,55.51,77002.42,162.5,-0.00596,2e-05,0.30889]
[1779678250573,55.51,76996.04,162.5,-0.00607,2e-05,0.31378]
[1779678255608,55.51,76993.84,162.5,-0.00611,2e-05,0.31549]
[1779678257622,55.51,76998.97,162.5,-0.00602,2e-05,0.31153]
[1779678258629,55.51,77010.37,162.5,-0.00583,2e-05,0.30289]
[1779678259636,55.51,77018.75,162.5,-0.00569,2e-05,0.29666]
[1779678262095,55.51,77018.59,162.5,-0.0057,2e-05,0.29678]
[1779678267693,55.51,77016.44,162.5,-0.00573,2e-05,0.29837]
[1779678271721,55.51,77016.36,162.5,-0.00566,2e-05,0.29473]
[1779678273736,55.51,77024.02,162.5,-0.00554,2e-05,0.28916]
[1779678274742,55.51,77028.84,162.5,-0.00547,2e-05,0.2857]
[1779678279777,55.51,77030.56,162.5,-0.00544,2e-05,0.28447]
[1779678284812,55.51,77030.64,162.5,-0.00544,2e-05,0.28442]
[1779678289847,55.51,77031.52,162.5,-0.00543,2e-05,0.28379]
[1779678291862,55.51,77026.65,162.5,-0.0055,2e-05,0.28727]
[1779678292868,55.51,77020.29,162.5,-0.0056,2e-05,0.29186]
[1779678298091,55.51,77020.89,162.5,-0.00559,2e-05,0.29142]
[1779678298923,55.51,76999.98,162.5,-0.00593,2e-05,0.30695]
[1779678300500,55.51,76999.98,162.5,-0.00593,2e-05,0.30695]
[1779678300673,55.51,76994.04,162.5,-0.00603,2e-05,0.31148]
[1779678302283,55.51,76993.79,162.5,-0.00603,2e-05,0.31167]
[1779678302713,55.51,76994.84,162.5,-0.00602,2e-05,0.31087]
[1779678304964,55.51,77001.78,162.5,-0.0059,2e-05,0.30558]
[1779678310000,55.51,77002.87,162.5,-0.00588,2e-05,0.30476]
[1779678315035,55.51,76998.99,162.5,-0.00595,2e-05,0.3077]
[1779678321078,55.51,76998.9,162.5,-0.00595,2e-05,0.30777]
[1779678326112,55.51,76998.08,162.5,-0.00596,2e-05,0.30839]
[1779678326715,55.51,76998.08,162.5,-0.00596,2e-05,0.30839]
[1779678330141,55.51,76983.36,162.5,-0.00621,2e-05,0.31978]
[1779678334168,55.51,76983.65,162.5,-0.00613,2e-05,0.31565]
[1779678339737,55.51,76987.85,162.5,-0.00606,2e-05,0.3124]
[1779678340212,55.51,76993.26,162.5,-0.00597,2e-05,0.30825]
[1779678345247,55.51,76992.33,162.5,-0.00599,2e-05,0.30896]
[1779678351300,55.51,77000.14,162.5,-0.00586,2e-05,0.30304]
[1779678351754,55.51,77000.14,162.5,-0.00586,2e-05,0.30304]
[1779678357342,55.51,77000.19,162.5,-0.00586,2e-05,0.303]
[1779678362454,55.51,76998.96,162.5,-0.00588,2e-05,0.30393]
[1779678362456,55.51,76998.96,162.5,-0.00588,2e-05,0.30393]
[1779678362898,55.51,76998.55,162.5,-0.00588,2e-05,0.30424]
[1779678365398,55.51,76992.03,162.5,-0.00599,2e-05,0.30919]
[1779678370433,55.51,76990.96,162.5,-0.00601,2e-05,0.31001]
[1779678375468,55.51,76991.86,162.5,-0.00599,2e-05,0.30932]
[1779678377482,55.51,76986.76,162.5,-0.00608,2e-05,0.31324]
[1779678378489,55.51,76981.21,162.5,-0.00618,2e-05,0.31756]
[1779678383524,55.51,76985.56,162.5,-0.0061,2e-05,0.31417]
[1779678388559,55.51,76986.03,162.5,-0.00609,2e-05,0.3138]
[1779678391580,55.51,76986.92,162.5,-0.006,2e-05,0.30926]
[1779678394601,55.51,76981.27,162.5,-0.0061,2e-05,0.31362]
[1779678399637,55.51,76980.46,162.5,-0.00611,2e-05,0.31425]
[1779678403665,55.51,76987.8,162.5,-0.00599,2e-05,0.30859]
[1779678404672,55.51,76992.9,162.5,-0.0059,2e-05,0.30471]
[1779678405679,55.51,76998.44,162.5,-0.00581,2e-05,0.30055]
[1779678410714,55.51,77002.42,162.5,-0.00575,2e-05,0.29758]
[1779678415749,55.51,77001.77,162.5,-0.00576,2e-05,0.29807]
[1779678417258,55.51,77004.59,162.5,-0.00571,2e-05,0.29598]
[1779678422798,55.51,77006.88,162.5,-0.00568,2e-05,0.29429]
[1779678427836,55.51,77006.04,162.5,-0.00569,2e-05,0.29491]
[1779678428843,55.51,77012.83,162.5,-0.00558,2e-05,0.28995]
[1779678429850,55.51,77018.28,162.5,-0.0055,2e-05,0.28602]
[1779678434885,55.51,77020.03,162.5,-0.00547,2e-05,0.28477]
[1779678439920,55.51,77020.12,162.5,-0.00547,2e-05,0.28471]
[1779678445962,55.51,77019.99,162.5,-0.00547,2e-05,0.2848]
[1779678450996,55.51,77015.91,162.5,-0.00553,2e-05,0.28773]
[1779678452008,55.51,77016.67,162.5,-0.00545,2e-05,0.28355]
[1779678455025,55.51,77022.57,162.5,-0.00536,2e-05,0.27937]
[1779678456032,55.51,77029.43,162.5,-0.00526,2e-05,0.27458]
[1779678461067,55.51,77033.64,162.5,-0.0052,1e-05,0.27167]
[1779678466102,55.51,77033.98,162.5,-0.00519,1e-05,0.27144]
[1779678471137,55.51,77033.63,162.5,-0.0052,1e-05,0.27168]
[1779678474160,55.51,77044.31,162.5,-0.00504,1e-05,0.26443]
[1779678479197,55.51,77046.33,162.5,-0.00501,1e-05,0.26307]
[1779678482219,55.51,77041.83,162.5,-0.00508,1e-05,0.2661]
[1779678487258,55.51,77035.94,162.5,-0.00516,1e-05,0.2701]
[1779678492297,55.51,77034.56,162.5,-0.00518,1e-05,0.27104]
[1779678497332,55.51,77033.37,162.5,-0.0052,1e-05,0.27186]
[1779678501360,55.51,77027.24,162.5,-0.00529,2e-05,0.2761]
[1779678506397,55.51,77018.53,162.5,-0.00542,2e-05,0.28223]
[1779678507404,55.51,77013.9,162.5,-0.0055,2e-05,0.28553]
[1779678509418,55.51,77008.3,162.5,-0.00558,2e-05,0.28957]
[1779678511432,55.51,77008.31,162.5,-0.00552,2e-05,0.2859]
[1779678516467,55.51,77010.88,162.5,-0.00548,2e-05,0.28406]
[1779678521502,55.51,77009.12,162.5,-0.0055,2e-05,0.28532]
[1779678526537,55.51,77008.92,162.5,-0.00551,2e-05,0.28546]
[1779678529558,55.51,77014.39,162.5,-0.00542,2e-05,0.28156]
[1779678533586,55.51,77021.74,162.5,-0.00531,2e-05,0.27639]
[1779678535600,55.51,77017.12,162.5,-0.00538,2e-05,0.27963]
[1779678540637,55.51,77015.11,162.5,-0.00541,2e-05,0.28105]
[1779678545672,55.51,77020.67,162.5,-0.00532,2e-05,0.27713]
[1779678549701,55.51,77026.0,162.5,-0.00524,1e-05,0.27343]
[1779678554736,55.51,77026.61,162.5,-0.00523,1e-05,0.273]
[1779678559771,55.51,77028.58,162.5,-0.00521,1e-05,0.27164]
[1779678566820,55.51,77029.86,162.5,-0.00519,1e-05,0.27077]
[1779678571855,55.51,77031.28,162.5,-0.0051,1e-05,0.26631]
[1779678574876,55.51,77020.82,162.5,-0.00526,2e-05,0.27348]
[1779678575883,55.51,77007.99,162.5,-0.00545,2e-05,0.28249]
[1779678576890,55.51,77003.16,162.5,-0.00553,2e-05,0.28595]
[1779678581925,55.51,77004.19,162.5,-0.00551,2e-05,0.28521]
[1779678586789,55.51,77004.25,162.5,-0.00551,2e-05,0.28517]
[1779678587376,55.51,77004.0,162.5,-0.00551,2e-05,0.28535]
[1779678593002,55.51,77005.62,162.5,-0.00549,2e-05,0.28419]
[1779678598040,55.51,77003.91,162.5,-0.00552,2e-05,0.28541]
[1779678603076,55.51,77006.18,162.5,-0.00548,2e-05,0.28379]
[1779678608112,55.51,77006.14,162.5,-0.00548,2e-05,0.28381]
[1779678612140,55.51,77012.65,162.5,-0.00538,2e-05,0.27919]
[1779678617175,55.51,77014.06,162.5,-0.00536,2e-05,0.2782]
[1779678622210,55.51,77013.99,162.5,-0.00536,2e-05,0.27825]
[1779678627245,55.51,77015.09,162.5,-0.00534,2e-05,0.27747]
[1779678632280,55.51,77013.51,162.5,-0.0053,2e-05,0.275]
[1779678635723,55.51,77011.52,162.5,-0.00533,2e-05,0.2764]
[1779678635963,55.51,77011.52,162.5,-0.00533,2e-05,0.2764]
[1779678636437,55.51,77011.17,162.5,-0.00534,2e-05,0.27664]
[1779678646378,55.51,77011.48,162.5,-0.00533,2e-05,0.27642]
[1779678648392,55.51,77018.08,162.5,-0.00523,2e-05,0.27183]
[1779678649399,55.51,77023.76,162.5,-0.00515,1e-05,0.26793]
[1779678654434,55.51,77026.89,162.5,-0.0051,1e-05,0.26581]
[1779678659482,55.51,77031.77,162.5,-0.00503,1e-05,0.26252]
[1779678660493,55.51,77036.34,162.5,-0.00496,1e-05,0.25947]
[1779678665527,55.51,77039.51,162.5,-0.00492,1e-05,0.25737]
[1779678670562,55.51,77033.86,162.5,-0.005,1e-05,0.26112]
[1779678674590,55.51,77027.78,162.5,-0.00509,1e-05,0.2652]
[1779678675597,55.51,77021.87,162.5,-0.00517,1e-05,0.26923]
[1779678680632,55.51,77022.94,162.5,-0.00516,1e-05,0.26849]
[1779678685893,55.51,77021.19,162.5,-0.00518,1e-05,0.26969]
[1779678691709,55.51,77021.26,162.5,-0.00512,1e-05,0.26614]
[1779678694730,55.51,77027.2,162.5,-0.00503,1e-05,0.26213]
[1779678699765,55.51,77022.15,162.5,-0.0051,1e-05,0.26553]
[1779678704800,55.51,77023.36,162.5,-0.00509,1e-05,0.26472]
[1779678709835,55.51,77023.67,162.5,-0.00508,1e-05,0.26451]
[1779678714870,55.51,77026.86,162.5,-0.00504,1e-05,0.26236]
[1779678717891,55.51,77032.34,162.5,-0.00496,1e-05,0.2587]
[1779678722926,55.51,77033.05,162.5,-0.00495,1e-05,0.25823]
[1779678727963,55.51,77024.2,162.5,-0.00507,1e-05,0.26415]
[1779678728970,55.51,77010.06,162.5,-0.00528,2e-05,0.27384]
[1779678729977,55.51,77004.81,162.5,-0.00537,2e-05,0.27752]
[1779678735012,55.51,77002.54,162.5,-0.0054,2e-05,0.27912]
[1779678739268,55.51,77001.31,162.5,-0.00542,2e-05,0.27999]
[1779678745082,55.51,77003.7,162.5,-0.00538,2e-05,0.2783]
[1779678750117,55.51,77006.54,162.5,-0.00534,2e-05,0.2763]
[1779678751124,55.51,77010.62,162.5,-0.00521,2e-05,0.2699]
[1779678760187,55.51,77009.07,162.5,-0.00523,2e-05,0.27097]
[1779678764215,55.51,77003.48,162.5,-0.00532,2e-05,0.27485]
[1779678766229,55.51,76997.7,162.5,-0.00541,2e-05,0.27892]
[1779678771264,55.51,76993.55,162.5,-0.00547,2e-05,0.28187]
[1779678776299,55.51,76993.21,162.5,-0.00548,2e-05,0.28212]
[1779678781334,55.51,76989.25,162.5,-0.00554,2e-05,0.28496]
[1779678784649,55.51,76989.64,162.5,-0.00553,2e-05,0.28468]
[1779678790406,55.51,76989.91,162.5,-0.00553,2e-05,0.28448]
[1779678795441,55.51,76989.84,162.5,-0.00553,2e-05,0.28453]
[1779678800476,55.51,76989.96,162.5,-0.00553,2e-05,0.28445]
[1779678801483,55.51,76995.07,162.5,-0.00545,2e-05,0.28079]
[1779678806518,55.51,76995.89,162.5,-0.00544,2e-05,0.28021]
[1779678808531,55.51,77000.34,162.5,-0.00537,2e-05,0.27706]
[1779678811553,55.51,77000.82,162.5,-0.00529,2e-05,0.27313]
[1779678816588,55.51,76998.69,162.5,-0.00532,2e-05,0.27461]
[1779678820622,55.51,76991.4,162.5,-0.00544,2e-05,0.27976]
[1779678826583,55.51,76989.75,162.5,-0.00546,2e-05,0.28093]
[1779678831704,55.51,76987.62,162.5,-0.0055,2e-05,0.28245]
[1779678837746,55.51,76983.95,162.5,-0.00555,2e-05,0.2851]
[1779678842781,55.51,76986.26,162.5,-0.00552,2e-05,0.28343]
[1779678847817,55.51,76995.87,162.5,-0.00537,2e-05,0.27659]
[1779678852851,55.51,76999.06,162.5,-0.00532,2e-05,0.27435]
[1779678857886,55.51,76996.97,162.5,-0.00535,2e-05,0.27582]
[1779678862921,55.51,76994.06,162.5,-0.00539,2e-05,0.27787]
[1779678867956,55.51,76998.52,162.5,-0.00533,2e-05,0.27473]
[1779678871984,55.51,76998.32,162.5,-0.00526,2e-05,0.27129]
[1779678878027,55.51,76998.79,162.5,-0.00525,2e-05,0.27096]
[1779678883062,55.51,76999.51,162.5,-0.00524,2e-05,0.27046]
[1779678888097,55.51,77000.56,162.5,-0.00523,2e-05,0.26974]
[1779678893132,55.51,77008.76,162.5,-0.0051,1e-05,0.26413]
[1779678898168,55.51,77010.02,162.5,-0.00509,1e-05,0.26327]
[1779678903203,55.51,77010.4,162.5,-0.00508,1e-05,0.26301]
[1779678904210,55.51,77003.22,162.5,-0.00519,2e-05,0.2679]
[1779678907231,55.51,76995.86,162.5,-0.0053,2e-05,0.273]
[1779678912266,55.51,76995.88,162.5,-0.0053,2e-05,0.27298]
[1779678917301,55.51,76996.96,162.5,-0.00528,2e-05,0.27223]
[1779678922336,55.51,77001.21,162.5,-0.00522,2e-05,0.26929]
[1779678929387,55.51,77002.31,162.5,-0.0052,2e-05,0.26853]
[1779678931401,55.51,77004.08,162.5,-0.00511,1e-05,0.26379]
[1779678936437,55.51,77004.72,162.5,-0.0051,1e-05,0.26336]
[1779678941472,55.51,77004.92,162.5,-0.0051,1e-05,0.26322]
[1779678946560,55.51,77003.44,162.5,-0.00512,1e-05,0.26422]
[1779678952549,55.51,77005.09,162.5,-0.00509,1e-05,0.26311]
[1779678957584,55.51,77005.34,162.5,-0.00509,1e-05,0.26294]
[1779678961612,55.51,77010.26,162.5,-0.00502,1e-05,0.25963]
[1779678967270,55.51,77009.95,162.5,-0.00502,1e-05,0.25983]
[1779678972689,55.51,77010.87,162.5,-0.00501,1e-05,0.25922]
[1779678977724,55.51,77013.26,162.5,-0.00497,1e-05,0.25762]
[1779678982759,55.51,77012.92,162.5,-0.00498,1e-05,0.25785]
[1779678986787,55.51,77018.58,162.5,-0.0049,1e-05,0.25411]
[1779678991822,55.51,77017.31,162.5,-0.00485,1e-05,0.25153]
[1779678996857,55.51,77018.72,162.5,-0.00483,1e-05,0.25061]
[1779679001892,55.51,77017.24,162.5,-0.00485,1e-05,0.25158]
[1779679006927,55.51,77016.57,162.5,-0.00486,1e-05,0.25201]
[1779679008941,55.51,77010.97,162.5,-0.00494,1e-05,0.2557]
[1779679014983,55.51,77009.96,162.5,-0.00496,1e-05,0.25636]
[1779679018011,55.51,77015.21,162.5,-0.00488,1e-05,0.2529]
[1779679023055,55.51,77004.26,162.5,-0.00504,1e-05,0.26017]
[1779679028090,55.51,77001.22,162.5,-0.00508,1e-05,0.26222]
[1779679031111,55.51,77007.5,162.5,-0.00499,1e-05,0.258]
[1779679036146,55.51,77010.48,162.5,-0.00495,1e-05,0.25602]
[1779679041181,55.51,77010.71,162.5,-0.00495,1e-05,0.25587]
[1779679047223,55.51,77013.83,162.5,-0.0049,1e-05,0.25381]
[1779679051251,55.51,77013.72,162.5,-0.00484,1e-05,0.25047]
[1779679058301,55.51,77013.68,162.5,-0.00484,1e-05,0.25049]
[1779679062335,55.51,77018.53,162.5,-0.00477,1e-05,0.24735]
[1779679063336,55.51,77031.14,162.5,-0.0046,1e-05,0.23934]
[1779679067364,55.51,77036.2,162.5,-0.00453,1e-05,0.23619]
[1779679072399,55.51,77039.82,162.5,-0.00448,1e-05,0.23396]
[1779679073802,55.51,77039.55,162.5,-0.00448,1e-05,0.23412]
[1779679073811,55.51,77039.55,162.5,-0.00448,1e-05,0.23412]
[1779679079458,55.51,77039.48,162.5,-0.00448,1e-05,0.23417]
[1779679085704,55.51,77042.02,162.5,-0.00445,1e-05,0.23261]
[1779679085743,55.51,77042.02,162.5,-0.00445,1e-05,0.23261]
[1779679091546,55.51,77042.67,162.5,-0.00444,1e-05,0.23221]
[1779679096581,55.51,77041.1,162.5,-0.00446,1e-05,0.23317]
[1779679097560,55.51,77041.1,162.5,-0.00446,1e-05,0.23317]
[1779679102625,55.51,77041.05,162.5,-0.00446,1e-05,0.2332]
[1779679107956,55.51,77042.46,162.5,-0.00445,1e-05,0.23234]
[1779679111688,55.51,77042.08,162.5,-0.00439,1e-05,0.22937]
[1779679116724,55.51,77041.37,162.5,-0.0044,1e-05,0.22979]
[1779679119745,55.51,77031.05,162.5,-0.00454,1e-05,0.23612]
[1779679124780,55.51,77029.38,162.5,-0.00456,1e-05,0.23716]
[1779679126793,55.51,77024.01,162.5,-0.00463,1e-05,0.24052]
[1779679130602,55.51,77019.13,162.5,-0.0047,1e-05,0.24361]
[1779679135857,55.51,77020.65,162.5,-0.00468,1e-05,0.24264]
[1779679140892,55.51,77021.46,162.5,-0.00467,1e-05,0.24213]
[1779679144277,55.51,77021.54,162.5,-0.00467,1e-05,0.24208]
[1779679149956,55.51,77024.04,162.5,-0.00463,1e-05,0.2405]
[1779679154991,55.51,77026.19,162.5,-0.0046,1e-05,0.23915]
[1779679160030,55.51,77027.87,162.5,-0.00458,1e-05,0.2381]
[1779679165063,55.51,77027.54,162.5,-0.00458,1e-05,0.23831]
[1779679170098,55.51,77028.64,162.5,-0.00457,1e-05,0.23762]
[1779679171105,55.51,77028.55,162.5,-0.00451,1e-05,0.2344]
[1779679174128,55.51,77021.28,162.5,-0.00461,1e-05,0.23893]
[1779679175133,55.51,77014.28,162.5,-0.0047,1e-05,0.24335]
[1779679180169,55.51,77013.85,162.5,-0.00471,1e-05,0.24363]
[1779679185204,55.51,77016.72,162.5,-0.00467,1e-05,0.2418]
[1779679190239,55.51,77017.15,162.5,-0.00466,1e-05,0.24153]
[1779679195274,55.51,77014.28,162.5,-0.0047,1e-05,0.24335]
[1779679200309,55.51,77014.61,162.5,-0.0047,1e-05,0.24314]
[1779679204337,55.51,77025.91,162.5,-0.00454,1e-05,0.23604]
[1779679205344,55.51,77031.07,162.5,-0.00447,1e-05,0.23285]
[1779679210379,55.51,77033.68,162.5,-0.00444,1e-05,0.23126]
[1779679215414,55.51,77039.07,162.5,-0.00437,1e-05,0.22799]
[1779679220451,55.51,77039.82,162.5,-0.00436,1e-05,0.22754]
[1779679225484,55.51,77042.37,162.5,-0.00433,1e-05,0.22601]
[1779679230521,55.51,77042.42,162.5,-0.00433,1e-05,0.22598]
[1779679232535,55.51,77042.4,162.5,-0.00427,1e-05,0.22283]
[1779679235556,55.51,77037.82,162.5,-0.00433,1e-05,0.22555]
[1779679240591,55.51,77032.52,162.5,-0.0044,1e-05,0.22874]
[1779679245625,55.51,77031.94,162.5,-0.0044,1e-05,0.22909]
[1779679251668,55.51,77032.47,162.5,-0.0044,1e-05,0.22877]
[1779679256708,55.51,77038.11,162.5,-0.00432,1e-05,0.22538]
[1779679258720,55.51,77043.8,162.5,-0.00425,1e-05,0.222]
[1779679263758,55.51,77045.44,162.5,-0.00423,1e-05,0.22104]
[1779679268799,55.51,77052.22,162.5,-0.00414,1e-05,0.21708]
[1779679270813,55.51,77057.97,162.5,-0.00407,1e-05,0.21377]
[1779679275849,55.51,77062.64,162.5,-0.00402,1e-05,0.21112]
[1779679279455,55.51,77061.9,162.5,-0.00403,1e-05,0.21154]
[1779679284912,55.51,77063.3,162.5,-0.00401,1e-05,0.21075]
[1779679289947,55.51,77062.66,162.5,-0.00402,1e-05,0.21111]
[1779679291961,55.51,77062.25,162.5,-0.00397,1e-05,0.20833]
[1779679296995,55.51,77060.81,162.5,-0.00398,1e-05,0.20913]
[1779679302031,55.51,77062.89,162.5,-0.00396,1e-05,0.20797]
[1779679307066,55.51,77063.19,162.5,-0.00395,1e-05,0.2078]
[1779679312101,55.51,77062.99,162.5,-0.00396,1e-05,0.20791]
[1779679317136,55.51,77062.74,162.5,-0.00396,1e-05,0.20805]
[1779679323184,55.51,77062.29,162.5,-0.00396,1e-05,0.2083]
[1779679328218,55.51,77058.83,162.5,-0.00401,1e-05,0.21025]
[1779679333254,55.51,77052.44,162.5,-0.00408,1e-05,0.21388]
[1779679338290,55.51,77050.68,162.5,-0.00411,1e-05,0.21489]
[1779679343326,55.51,77036.02,162.5,-0.00429,1e-05,0.22346]
[1779679345341,55.51,77031.6,162.5,-0.00435,1e-05,0.2261]
[1779679346348,55.51,77026.53,162.5,-0.00441,1e-05,0.22916]
[1779679350240,55.51,77022.6,162.5,-0.00447,1e-05,0.23155]
[1779679351383,55.51,77022.47,162.5,-0.00441,1e-05,0.22839]
[1779679354404,55.51,77015.21,162.5,-0.0045,1e-05,0.23283]
[1779679359439,55.51,77016.4,162.5,-0.00449,1e-05,0.2321]
[1779679364474,55.51,77017.76,162.5,-0.00447,1e-05,0.23127]
[1779679369509,55.51,77018.32,162.5,-0.00446,1e-05,0.23092]
[1779679376558,55.51,77018.03,162.5,-0.00446,1e-05,0.2311]
[1779679376857,55.51,77018.03,162.5,-0.00446,1e-05,0.2311]
[1779679382600,55.51,77019.65,162.5,-0.00444,1e-05,0.23011]
[1779679385621,55.51,77024.07,162.5,-0.00438,1e-05,0.22743]
[1779679390349,55.51,77025.27,162.5,-0.00437,1e-05,0.2267]
[1779679395693,55.51,77025.34,162.5,-0.00437,1e-05,0.22666]
[1779679397707,55.51,77030.7,162.5,-0.0043,1e-05,0.22345]
[1779679402742,55.51,77034.26,162.5,-0.00425,1e-05,0.22134]
[1779679408784,55.51,77028.88,162.5,-0.00432,1e-05,0.22454]
[1779679409791,55.51,77024.13,162.5,-0.00438,1e-05,0.22739]
[1779679414825,55.51,77017.74,162.5,-0.00441,1e-05,0.22803]
[1779679421876,55.51,77016.85,162.5,-0.00442,1e-05,0.22857]
[1779679426911,55.51,77022.46,162.5,-0.00435,1e-05,0.22519]
[1779679431946,55.51,77023.56,162.5,-0.00433,1e-05,0.22453]
[1779679437989,55.51,77023.36,162.5,-0.00433,1e-05,0.22465]
[1779679444030,55.51,77023.14,162.5,-0.00434,1e-05,0.22478]
[1779679449066,55.51,77022.89,162.5,-0.00434,1e-05,0.22493]
[1779679454101,55.51,77020.41,162.5,-0.00437,1e-05,0.22642]
[1779679464171,55.51,77020.09,162.5,-0.00438,1e-05,0.22661]
[1779679469205,55.51,77016.92,162.5,-0.00442,1e-05,0.22853]
[1779679471220,55.51,77016.6,162.5,-0.00436,1e-05,0.2255]
[1779679476256,55.51,77015.81,162.5,-0.00437,1e-05,0.22597]
[1779679484312,55.51,77015.26,162.5,-0.00438,1e-05,0.22631]
[1779679485319,55.51,77010.5,162.5,-0.00444,1e-05,0.22919]
[1779679490353,55.51,77006.98,162.5,-0.00449,1e-05,0.23135]
[1779679495389,55.51,77008.58,162.5,-0.00447,1e-05,0.23037]
[1779679500424,55.51,77008.38,162.5,-0.00447,1e-05,0.23049]
[1779679506466,55.51,77008.41,162.5,-0.00447,1e-05,0.23047]
[1779679511501,55.51,77007.87,162.5,-0.00448,1e-05,0.2308]
[1779679517544,55.51,77008.38,162.5,-0.00447,1e-05,0.23049]
[1779679520564,55.51,77013.39,162.5,-0.0044,1e-05,0.22744]
[1779679525601,55.51,77011.37,162.5,-0.00443,1e-05,0.22866]
[1779679530636,55.51,77015.21,162.5,-0.00438,1e-05,0.22634]
[1779679531643,55.51,77015.74,162.5,-0.00431,1e-05,0.22281]
[1779679533657,55.51,77022.0,162.5,-0.00423,1e-05,0.2191]
[1779679538692,55.51,77025.43,162.5,-0.00419,1e-05,0.21709]
[1779679543727,55.51,77027.79,162.5,-0.00416,1e-05,0.21572]
[1779679545187,55.51,77028.84,162.5,-0.00415,1e-05,0.21511]
[1779679550776,55.51,77032.65,162.5,-0.0041,1e-05,0.21291]
[1779679555811,55.51,77032.18,162.5,-0.0041,1e-05,0.21318]
[1779679560846,55.51,77033.77,162.5,-0.00408,1e-05,0.21227]
[1779679565882,55.51,77035.36,162.5,-0.00406,1e-05,0.21136]
[1779679570917,55.51,77034.25,162.5,-0.00408,1e-05,0.21199]
[1779679574945,55.51,77027.71,162.5,-0.00416,1e-05,0.21576]
[1779679579981,55.51,77026.16,162.5,-0.00418,1e-05,0.21666]
[1779679584011,55.51,77016.92,162.5,-0.0043,1e-05,0.2221]
[1779679589046,55.51,77008.89,162.5,-0.0044,1e-05,0.22693]
[1779679595089,55.51,77007.21,162.5,-0.00436,1e-05,0.2247]
[1779679600124,55.51,77007.43,162.5,-0.00436,1e-05,0.22457]
[1779679603145,55.51,76994.86,162.5,-0.00453,1e-05,0.23225]
[1779679608180,55.51,77000.42,162.5,-0.00445,1e-05,0.22882]
[1779679610686,55.51,77000.79,162.5,-0.00445,1e-05,0.2286]
[1779679616236,55.51,76998.34,162.5,-0.00448,1e-05,0.2301]
[1779679621271,55.51,77000.18,162.5,-0.00446,1e-05,0.22897]
[1779679626306,55.51,76998.98,162.5,-0.00447,1e-05,0.22971]
[1779679631341,55.51,76998.3,162.5,-0.00448,1e-05,0.23012]
[1779679636376,55.51,76995.37,162.5,-0.00452,1e-05,0.23193]
[1779679641411,55.51,76988.85,162.5,-0.00461,1e-05,0.23599]
[1779679642418,55.51,76982.69,162.5,-0.0047,1e-05,0.23989]
[1779679647453,55.51,76986.57,162.5,-0.00464,1e-05,0.23743]
[1779679649467,55.51,76992.28,162.5,-0.00456,1e-05,0.23385]
[1779679650717,55.51,76992.28,162.5,-0.00456,1e-05,0.23385]
[1779679653495,55.51,76992.71,162.5,-0.00449,1e-05,0.23027]
[1779679658530,55.51,76992.91,162.5,-0.00449,1e-05,0.23015]
[1779679663565,55.51,76991.26,162.5,-0.00451,1e-05,0.23116]
[1779679668615,55.51,77000.58,162.5,-0.00439,1e-05,0.22547]
[1779679673649,55.51,77003.94,162.5,-0.00434,1e-05,0.22344]
[1779679678685,55.51,77004.15,162.5,-0.00434,1e-05,0.22332]
[1779679681706,55.51,77009.11,162.5,-0.00428,1e-05,0.22036]
[1779679682713,55.51,77015.55,162.5,-0.00419,1e-05,0.21657]
[1779679686438,55.51,77017.09,162.5,-0.00417,1e-05,0.21567]
[1779679691778,55.51,77013.71,162.5,-0.00422,1e-05,0.21765]
[1779679694800,55.51,77009.29,162.5,-0.00427,1e-05,0.22025]
[1779679695805,55.51,77004.54,162.5,-0.00434,1e-05,0.22308]
[1779679700841,55.51,77002.3,162.5,-0.00437,1e-05,0.22443]
[1779679703862,55.51,76997.81,162.5,-0.00443,1e-05,0.22715]
[1779679710258,55.51,76999.29,162.5,-0.00441,1e-05,0.22625]
[1779679711918,55.51,76999.59,162.5,-0.00434,1e-05,0.22282]
[1779679716971,55.51,77003.41,162.5,-0.00429,1e-05,0.22054]
[1779679725027,55.51,77002.31,162.5,-0.0043,1e-05,0.2212]
[1779679730063,55.51,77001.87,162.5,-0.00431,1e-05,0.22146]
[1779679735097,55.51,77002.96,162.5,-0.0043,1e-05,0.22081]
[1779679741138,55.51,77004.54,162.5,-0.00428,1e-05,0.21987]
[1779679746174,55.51,77007.65,162.5,-0.00424,1e-05,0.21804]
[1779679749225,55.51,76993.28,162.5,-0.00442,1e-05,0.22664]
[1779679750202,55.51,76980.25,162.5,-0.0046,1e-05,0.23468]
[1779679752219,55.51,76985.4,162.5,-0.00453,1e-05,0.23147]
[1779679753226,55.51,76990.52,162.5,-0.00446,1e-05,0.22832]
[1779679758261,55.51,76991.25,162.5,-0.00445,1e-05,0.22787]
[1779679764303,55.51,76993.02,162.5,-0.00443,1e-05,0.22679]
[1779679769338,55.51,76992.26,162.5,-0.00444,1e-05,0.22726]
[1779679771352,55.51,76992.34,162.5,-0.00437,1e-05,0.22394]
[1779679776387,55.51,76992.47,162.5,-0.00437,1e-05,0.22387]
[1779679781422,55.51,76995.23,162.5,-0.00434,1e-05,0.22221]
[1779679787087,55.51,76995.73,162.5,-0.00433,1e-05,0.22191]
[1779679792499,55.51,76998.78,162.5,-0.00429,1e-05,0.22009]
[1779679798541,55.51,76998.7,162.5,-0.00429,1e-05,0.22014]
[1779679804583,55.51,77003.13,162.5,-0.00423,1e-05,0.21752]
[1779679807298,55.51,77003.36,162.5,-0.00423,1e-05,0.21738]
[1779679807306,55.51,77003.36,162.5,-0.00423,1e-05,0.21738]
[1779679807609,55.51,77012.65,162.5,-0.00411,1e-05,0.21198]
[1779679812645,55.51,77017.11,162.5,-0.00406,1e-05,0.20943]
[1779679815666,55.51,77022.97,162.5,-0.00398,1e-05,0.20611]
[1779679816673,55.51,77027.68,162.5,-0.00393,1e-05,0.20348]
[1779679820311,55.51,77028.05,162.5,-0.00392,1e-05,0.20327]
[1779679825736,55.51,77027.08,162.5,-0.00393,1e-05,0.20381]
[1779679827750,55.51,77015.95,162.5,-0.00407,1e-05,0.21009]
[1779679828757,55.51,77011.03,162.5,-0.00413,1e-05,0.21291]
[1779679832784,55.51,77011.23,162.5,-0.00407,1e-05,0.20968]
[1779679837349,55.51,77011.34,162.5,-0.00407,1e-05,0.20962]
[1779679842855,55.51,77011.75,162.5,-0.00406,1e-05,0.20938]
[1779679847890,55.51,77009.12,162.5,-0.0041,1e-05,0.21089]
[1779679849904,55.51,77003.54,162.5,-0.00417,1e-05,0.21411]
[1779679852797,55.51,77002.57,162.5,-0.00418,1e-05,0.21467]
[1779679857955,55.51,77000.98,162.5,-0.0042,1e-05,0.2156]
[1779679859455,55.51,77000.04,162.5,-0.00421,1e-05,0.21615]
[1779679864022,55.51,77012.11,162.5,-0.00406,1e-05,0.20918]
[1779679869057,55.51,77004.22,162.5,-0.00416,1e-05,0.21371]
[1779679874092,55.51,77003.43,162.5,-0.00417,1e-05,0.21417]
[1779679877115,55.51,77008.05,162.5,-0.00411,1e-05,0.2115]
[1779679882151,55.51,77005.75,162.5,-0.00414,1e-05,0.21283]
[1779679887186,55.51,77008.91,162.5,-0.0041,1e-05,0.21101]
[1779679891214,55.51,77009.44,162.5,-0.00403,1e-05,0.2076]
[1779679902294,55.51,76994.54,162.5,-0.00422,1e-05,0.2162]
[1779679907329,55.51,76993.7,162.5,-0.00423,1e-05,0.21669]
[1779679911357,55.51,76998.03,162.5,-0.00418,1e-05,0.21416]
[1779679916392,55.51,76998.38,162.5,-0.00417,1e-05,0.21395]
[1779679921427,55.51,77001.39,162.5,-0.00414,1e-05,0.21221]
[1779679926465,55.51,76998.6,162.5,-0.00417,1e-05,0.21382]
[1779679929486,55.51,76988.08,162.5,-0.00431,1e-05,0.22002]
[1779679930493,55.51,76979.56,162.5,-0.00442,1e-05,0.22515]
[1779679935528,55.51,76976.05,162.5,-0.00447,1e-05,0.22729]
[1779679943584,55.51,76975.49,162.5,-0.00447,1e-05,0.22763]
[1779679948619,55.51,76974.15,162.5,-0.00449,1e-05,0.22846]
[1779679951939,55.51,76974.13,162.5,-0.00443,1e-05,0.22516]
[1779679957682,55.51,76972.24,162.5,-0.00445,1e-05,0.22631]
[1779679962717,55.51,76970.96,162.5,-0.00447,1e-05,0.2271]
[1779679968112,55.51,76971.96,162.5,-0.00446,1e-05,0.22648]
[1779679968760,55.51,76955.89,162.5,-0.00468,1e-05,0.23651]
[1779679969766,55.51,76944.65,162.5,-0.00484,1e-05,0.24374]
[1779679974801,55.51,76944.77,162.5,-0.00484,1e-05,0.24366]
[1779679977826,55.51,76940.23,162.5,-0.00491,1e-05,0.24663]
[1779679981425,55.51,76944.94,162.5,-0.00484,1e-05,0.24355]
[1779679982862,55.51,76950.29,162.5,-0.00476,1e-05,0.24009]
[1779679986890,55.51,76957.19,162.5,-0.00466,1e-05,0.23568]
[1779679991924,55.51,76959.15,162.5,-0.00464,1e-05,0.23444]
[1779679996960,55.51,76961.21,162.5,-0.00461,1e-05,0.23315]
[1779679998974,55.51,76966.98,162.5,-0.00453,1e-05,0.22955]
[1779680004012,55.51,76972.64,162.5,-0.00445,1e-05,0.22607]
[1779680009044,55.51,76975.71,162.5,-0.00441,1e-05,0.2242]
[1779680011058,55.51,76975.77,162.5,-0.00434,1e-05,0.22089]
[1779680012065,55.51,76982.97,162.5,-0.00425,1e-05,0.21661]
[1779680015086,55.51,76988.78,162.5,-0.00417,1e-05,0.2132]
[1779680018107,55.51,76993.31,162.5,-0.00412,1e-05,0.21058]
[1779680023142,55.51,76994.87,162.5,-0.0041,1e-05,0.20968]
[1779680028177,55.51,76995.87,162.5,-0.00409,1e-05,0.20911]
[1779680033212,55.51,76995.34,162.5,-0.00409,1e-05,0.20941]
[1779680042275,55.51,77001.55,162.5,-0.00401,1e-05,0.20588]
[1779680047310,55.51,77000.81,162.5,-0.00402,1e-05,0.2063]
[1779680049324,55.51,76995.65,162.5,-0.00409,1e-05,0.20923]
[1779680055366,55.51,76990.02,162.5,-0.00416,1e-05,0.21248]
[1779680060401,55.51,76992.79,162.5,-0.00412,1e-05,0.21088]
[1779680068457,55.51,76994.81,162.5,-0.0041,1e-05,0.20971]
[1779680071478,55.51,76994.98,162.5,-0.00404,1e-05,0.20649]
[1779680076513,55.51,76994.6,162.5,-0.00404,1e-05,0.20671]
[1779680081548,55.51,76994.58,162.5,-0.00404,1e-05,0.20672]
[1779680087590,55.51,76995.67,162.5,-0.00403,1e-05,0.2061]
[1779680092625,55.51,76995.77,162.5,-0.00403,1e-05,0.20605]
[1779680097661,55.51,76998.85,162.5,-0.00399,1e-05,0.20431]
[1779680101690,55.51,77003.97,162.5,-0.00393,1e-05,0.20145]
[1779680106725,55.51,77008.34,162.5,-0.00387,1e-05,0.19903]
[1779680108739,55.51,77017.56,162.5,-0.00376,1e-05,0.19402]
[1779680110753,55.51,77026.49,162.5,-0.00366,1e-05,0.18927]
[1779680111760,55.51,77032.02,162.5,-0.0036,1e-05,0.18638]
[1779680117802,55.51,77035.93,162.5,-0.00355,1e-05,0.18436]
[1779680122840,55.51,77035.22,162.5,-0.00356,1e-05,0.18473]
[1779680125540,55.51,77035.22,162.5,-0.00356,1e-05,0.18473]
[1779680124851,55.51,77027.88,162.5,-0.00365,1e-05,0.18854]
[1779680125858,55.51,77018.42,162.5,-0.00375,1e-05,0.19356]
[1779680127872,55.51,77013.65,162.5,-0.00381,1e-05,0.19613]
[1779680131900,55.51,77012.83,162.5,-0.00376,1e-05,0.19359]
[1779680136935,55.51,77011.73,162.5,-0.00378,1e-05,0.19419]
[1779680141970,55.51,77011.11,162.5,-0.00378,1e-05,0.19452]
[1779680147005,55.51,77010.82,162.5,-0.00379,1e-05,0.19468]
[1779680152040,55.51,77003.57,162.5,-0.00387,1e-05,0.19863]
[1779680157077,55.51,76999.92,162.5,-0.00392,1e-05,0.20064]
[1779680162112,55.51,77001.4,162.5,-0.0039,1e-05,0.19982]
[1779680167147,55.51,77003.73,162.5,-0.00387,1e-05,0.19854]
[1779680172182,55.51,77001.04,162.5,-0.0039,1e-05,0.20002]
[1779680177217,55.51,77001.12,162.5,-0.0039,1e-05,0.19998]
[1779680182252,55.51,77001.1,162.5,-0.0039,1e-05,0.19999]
[1779680187287,55.51,76997.39,162.5,-0.00395,1e-05,0.20205]
[1779680191318,55.51,77000.65,162.5,-0.00385,1e-05,0.1972]
[1779680196353,55.51,77002.28,162.5,-0.00383,1e-05,0.19631]
[1779680200381,55.51,76996.93,162.5,-0.00389,1e-05,0.19924]
[1779680205417,55.51,76997.84,162.5,-0.00388,1e-05,0.19874]
[1779680210452,55.51,77001.47,162.5,-0.00384,1e-05,0.19675]
[1779680213473,55.51,77009.01,162.5,-0.00375,1e-05,0.19267]
[1779680218508,55.51,77009.51,162.5,-0.00375,1e-05,0.1924]
[1779680223543,55.51,77009.83,162.5,-0.00374,1e-05,0.19223]
[1779680228579,55.51,77009.66,162.5,-0.00374,1e-05,0.19232]
[1779680233614,55.51,77011.43,162.5,-0.00372,1e-05,0.19138]
[1779680234621,55.51,77017.15,162.5,-0.00366,1e-05,0.18835]
[1779680239657,55.51,77018.68,162.5,-0.00364,1e-05,0.18755]
[1779680244692,55.51,77017.87,162.5,-0.00365,1e-05,0.18797]
[1779680252749,55.51,77018.3,162.5,-0.00359,1e-05,0.18484]
[1779680264834,55.51,77022.33,162.5,-0.00354,1e-05,0.18276]
[1779680268544,55.51,77023.06,162.5,-0.00354,1e-05,0.18239]
[1779680273896,55.51,77022.82,162.5,-0.00354,1e-05,0.18251]
[1779680278931,55.51,77022.51,162.5,-0.00354,1e-05,0.18267]
[1779680283966,55.51,77022.12,162.5,-0.00355,1e-05,0.18287]
[1779680295043,55.51,77022.72,162.5,-0.00354,1e-05,0.18256]
[1779680304106,55.51,77023.64,162.5,-0.00353,1e-05,0.18209]
[1779680309141,55.51,77023.11,162.5,-0.00354,1e-05,0.18236]
[1779680311155,55.51,77013.0,162.5,-0.00359,1e-05,0.1847]
[1779680316190,55.51,77013.35,162.5,-0.00359,1e-05,0.18451]
[1779680321225,55.51,77013.74,162.5,-0.00359,1e-05,0.18431]
[1779680326260,55.51,77014.38,162.5,-0.00358,1e-05,0.18398]
[1779680331295,55.51,77014.22,162.5,-0.00358,1e-05,0.18406]
[1779680341365,55.51,77017.83,162.5,-0.00354,1e-05,0.1822]
[1779680346400,55.51,77017.09,162.5,-0.00355,1e-05,0.18258]
[1779680351435,55.51,77017.57,162.5,-0.00354,1e-05,0.18234]
[1779680354456,55.51,77023.22,162.5,-0.00348,1e-05,0.17946]
[1779680359492,55.51,77025.35,162.5,-0.00346,1e-05,0.17838]
[1779680362512,55.51,77020.89,162.5,-0.00351,1e-05,0.18064]
[1779680364526,55.51,77014.86,162.5,-0.00357,1e-05,0.18373]
[1779680369561,55.51,77014.89,162.5,-0.00357,1e-05,0.18372]
[1779680371575,55.51,77015.18,162.5,-0.00351,1e-05,0.18069]
[1779680376610,55.51,77015.81,162.5,-0.00351,1e-05,0.18037]
[1779680381645,55.51,77016.65,162.5,-0.0035,1e-05,0.17995]
[1779680385673,55.51,77021.48,162.5,-0.00345,1e-05,0.17751]
[1779680387718,55.51,77019.69,162.5,-0.00346,1e-05,0.17841]
[1779680394735,55.51,77014.84,162.5,-0.00352,1e-05,0.18087]
[1779680399771,55.51,77013.95,162.5,-0.00353,1e-05,0.18132]
[1779680402793,55.51,77007.93,162.5,-0.0036,1e-05,0.18442]
[1779680404806,55.51,77002.88,162.5,-0.00365,1e-05,0.18706]
[1779680409841,55.51,77003.72,162.5,-0.00364,1e-05,0.18662]
[1779680415883,55.51,77002.82,162.5,-0.00365,1e-05,0.18709]
[1779680421927,55.51,77003.2,162.5,-0.00365,1e-05,0.18689]
[1779680426964,55.51,77003.59,162.5,-0.00365,1e-05,0.18669]
[1779680431999,55.51,77008.37,162.5,-0.00354,1e-05,0.18131]
[1779680437037,55.51,77007.57,162.5,-0.00354,1e-05,0.18172]
[1779680443082,55.51,77008.28,162.5,-0.00354,1e-05,0.18135]
[1779680448117,55.51,77009.77,162.5,-0.00352,1e-05,0.18059]
[1779680453153,55.51,77009.03,162.5,-0.00353,1e-05,0.18097]
[1779680458188,55.51,77008.98,162.5,-0.00353,1e-05,0.18099]
[1779680467251,55.51,77008.38,162.5,-0.00354,1e-05,0.1813]
[1779680468958,55.51,77008.38,162.5,-0.00354,1e-05,0.1813]
[1779680469290,55.51,77008.17,162.5,-0.00354,1e-05,0.18141]
[1779680472286,55.51,77001.62,162.5,-0.00361,1e-05,0.18479]
[1779680473292,55.51,76992.09,162.5,-0.00372,1e-05,0.18981]
[1779680478328,55.51,76988.63,162.5,-0.00376,1e-05,0.19167]
[1779680483363,55.51,76989.16,162.5,-0.00376,1e-05,0.19138]
[1779680488399,55.51,76984.54,162.5,-0.00381,1e-05,0.19387]
[1779680491418,55.51,76984.9,162.5,-0.00375,1e-05,0.19067]
[1779680501489,55.51,76989.37,162.5,-0.0037,1e-05,0.18828]
[1779680507531,55.51,76993.0,162.5,-0.00365,1e-05,0.18637]
[1779680513573,55.51,76993.25,162.5,-0.00365,1e-05,0.18624]
[1779680520623,55.51,76993.11,162.5,-0.00365,1e-05,0.18631]
[1779680525658,55.51,76998.29,162.5,-0.00359,1e-05,0.18361]
[1779680530693,55.51,77000.87,162.5,-0.00356,1e-05,0.18227]
[1779680536735,55.51,77001.13,162.5,-0.00356,1e-05,0.18214]
[1779680540941,55.51,77002.54,162.5,-0.00355,1e-05,0.18141]
[1779680547812,55.51,77002.7,162.5,-0.00354,1e-05,0.18133]
[1779680552847,55.51,76998.6,162.5,-0.00353,1e-05,0.18054]
[1779680553336,55.51,76998.6,162.5,-0.00353,1e-05,0.18054]
[1779680554023,55.51,76998.6,162.5,-0.00353,1e-05,0.18054]
[1779680554860,55.51,76991.06,162.5,-0.00362,1e-05,0.18444]
[1779680556875,55.51,76986.66,162.5,-0.00367,1e-05,0.18675]
[1779680564931,55.51,76986.63,162.5,-0.00367,1e-05,0.18677]
[1779680567952,55.51,76993.08,162.5,-0.0036,1e-05,0.18339]
[1779680572987,55.51,76994.49,162.5,-0.00358,1e-05,0.18266]
[1779680580049,55.51,76996.15,162.5,-0.00356,1e-05,0.1818]
[1779680585087,55.51,76995.77,162.5,-0.00357,1e-05,0.182]
[1779680590122,55.51,76995.13,162.5,-0.00357,1e-05,0.18233]
[1779680597171,55.51,76994.62,162.5,-0.00358,1e-05,0.18259]
[1779680602206,55.51,76995.17,162.5,-0.00357,1e-05,0.18231]
[1779680607241,55.51,76994.85,162.5,-0.00358,1e-05,0.18247]
[1779680609044,55.51,76994.85,162.5,-0.00358,1e-05,0.18247]
[1779680611269,55.51,76995.11,162.5,-0.00352,1e-05,0.17944]
[1779680617554,55.51,76995.01,162.5,-0.00352,1e-05,0.17949]
[1779680623353,55.51,76994.68,162.5,-0.00352,1e-05,0.17966]
[1779680630402,55.51,76995.34,162.5,-0.00352,1e-05,0.17933]
[1779680636444,55.51,76994.85,162.5,-0.00352,1e-05,0.17958]
[1779680641478,55.51,76994.39,162.5,-0.00353,1e-05,0.17981]
[1779680649534,55.51,76994.65,162.5,-0.00352,1e-05,0.17968]
[1779680660612,55.51,76994.84,162.5,-0.00352,1e-05,0.17958]
[1779680665647,55.51,76994.95,162.5,-0.00352,1e-05,0.17952]
[1779680675717,55.51,76994.56,162.5,-0.00347,1e-05,0.17685]
[1779680683773,55.51,76994.63,162.5,-0.00347,1e-05,0.17681]
[1779680690822,55.51,76994.49,162.5,-0.00347,1e-05,0.17688]
[1779680695857,55.51,76991.84,162.5,-0.0035,1e-05,0.17823]
[1779680701900,55.51,76976.85,162.5,-0.00367,1e-05,0.18599]
[1779680702907,55.51,76967.91,162.5,-0.00378,1e-05,0.19075]
[1779680705928,55.51,76962.3,162.5,-0.00384,1e-05,0.1938]
[1779680707942,55.51,76957.5,162.5,-0.0039,1e-05,0.19644]
[1779680711253,55.51,76954.17,162.5,-0.00394,1e-05,0.19828]
[1779680714991,55.51,76959.63,162.5,-0.00388,1e-05,0.19526]
[1779680720026,55.51,76961.72,162.5,-0.00385,1e-05,0.19412]
[1779680722040,55.51,76955.61,162.5,-0.00393,1e-05,0.19748]
[1779680727075,55.51,76953.66,162.5,-0.00395,1e-05,0.19857]
[1779680731103,55.51,76953.65,162.5,-0.00389,1e-05,0.19546]
[1779680732110,55.51,76947.98,162.5,-0.00396,1e-05,0.19861]
[1779680732510,55.51,76947.98,162.5,-0.00396,1e-05,0.19861]
[1779680739160,55.51,76946.45,162.5,-0.00398,1e-05,0.19947]
[1779680744197,55.51,76947.95,162.5,-0.00396,1e-05,0.19863]
[1779680749232,55.51,76944.29,162.5,-0.00401,1e-05,0.20068]
[1779680753260,55.51,76938.47,162.5,-0.00408,1e-05,0.20399]
[1779680758295,55.51,76940.54,162.5,-0.00405,1e-05,0.20281]
[1779680763330,55.51,76943.19,162.5,-0.00402,1e-05,0.20131]
[1779680765344,55.51,76939.0,162.5,-0.00407,1e-05,0.20369]
[1779680770379,55.51,76941.62,162.5,-0.00404,1e-05,0.2022]
[1779680775414,55.51,76941.84,162.5,-0.00404,1e-05,0.20207]
[1779680782462,55.51,76942.46,162.5,-0.00403,1e-05,0.20172]
[1779680785484,55.51,76950.08,162.5,-0.00393,1e-05,0.19744]
[1779680790518,55.51,76951.61,162.5,-0.00392,1e-05,0.19659]
[1779680791526,55.51,76951.68,162.5,-0.00385,1e-05,0.19346]
[1779680794547,55.51,76947.42,162.5,-0.00391,1e-05,0.1958]
[1779680799582,55.51,76945.1,162.5,-0.00394,1e-05,0.19709]
[1779680806630,55.51,76941.88,162.5,-0.00398,1e-05,0.19889]
[1779680811666,55.51,76938.86,162.5,-0.00401,1e-05,0.20059]
[1779680812673,55.51,76934.22,162.5,-0.00407,1e-05,0.20322]
[1779680815694,55.51,76929.99,162.5,-0.00413,1e-05,0.20565]
[1779680820748,55.51,76924.55,162.5,-0.0042,1e-05,0.20881]
[1779680821752,55.51,76929.54,162.5,-0.00413,1e-05,0.20591]
[1779680826786,55.51,76932.79,162.5,-0.00409,1e-05,0.20404]
[1779680829808,55.51,76937.36,162.5,-0.00403,1e-05,0.20143]
[1779680833836,55.51,76941.84,162.5,-0.00398,1e-05,0.19891]
[1779680838870,55.51,76944.75,162.5,-0.00394,1e-05,0.19728]
[1779680843905,55.51,76944.05,162.5,-0.00395,1e-05,0.19767]
[1779680844913,55.51,76948.28,162.5,-0.0039,1e-05,0.19532]
[1779680847934,55.51,76953.42,162.5,-0.00383,1e-05,0.1925]
[1779680851962,55.51,76953.95,162.5,-0.00377,1e-05,0.18916]
[1779680858004,55.51,76953.74,162.5,-0.00377,1e-05,0.18927]
[1779680863039,55.51,76953.94,162.5,-0.00377,1e-05,0.18916]
[1779680868074,55.51,76951.8,162.5,-0.00379,1e-05,0.19032]
[1779680873109,55.51,76948.16,162.5,-0.00384,1e-05,0.1923]
[1779680878145,55.51,76943.42,162.5,-0.00389,1e-05,0.1949]
[1779680883181,55.51,76941.96,162.5,-0.00391,1e-05,0.19571]
[1779680888216,55.51,76941.23,162.5,-0.00392,1e-05,0.19611]
[1779680893251,55.51,76942.11,162.5,-0.00391,1e-05,0.19562]
[1779680897279,55.51,76948.11,162.5,-0.00384,1e-05,0.19232]
[1779680901307,55.51,76954.9,162.5,-0.00376,1e-05,0.18865]
[1779680907349,55.51,76957.18,162.5,-0.00373,1e-05,0.18743]
[1779680911377,55.51,76956.21,162.5,-0.00368,1e-05,0.18493]
[1779680916412,55.51,76946.67,162.5,-0.00379,1e-05,0.19003]
[1779680921448,55.51,76942.76,162.5,-0.00384,1e-05,0.19216]
[1779680926485,55.51,76947.28,162.5,-0.00379,1e-05,0.1897]
[1779680927493,55.51,76951.44,162.5,-0.00374,1e-05,0.18747]
[1779680933539,55.51,76955.68,162.5,-0.00369,1e-05,0.18521]
[1779680938574,55.51,76956.2,162.5,-0.00368,1e-05,0.18494]
[1779680943609,55.51,76956.58,162.5,-0.00368,1e-05,0.18474]
[1779680949651,55.51,76959.5,162.5,-0.00364,1e-05,0.1832]
[1779680950658,55.51,76963.67,162.5,-0.00359,1e-05,0.18103]
[1779680952672,55.51,76968.06,162.5,-0.00354,1e-05,0.17876]
[1779680954686,55.51,76972.84,162.5,-0.00349,1e-05,0.17632]
[1779680959721,55.51,76973.06,162.5,-0.00349,1e-05,0.17621]
[1779680969791,55.51,76972.38,162.5,-0.00349,1e-05,0.17655]
[1779680974826,55.51,76968.24,162.5,-0.00349,1e-05,0.17576]
[1779680979861,55.51,76967.52,162.5,-0.00349,1e-05,0.17612]
[1779680984897,55.51,76968.28,162.5,-0.00348,1e-05,0.17573]
[1779680989932,55.51,76968.2,162.5,-0.00349,1e-05,0.17578]
[1779680994967,55.51,76966.7,162.5,-0.0035,1e-05,0.17654]
[1779681000016,55.51,76966.11,162.5,-0.00351,1e-05,0.17684]
[1779681004037,55.51,76959.76,162.5,-0.00358,1e-05,0.1801]
[1779681005039,55.51,76943.2,162.5,-0.00378,1e-05,0.18884]
[1779681010075,55.51,76940.35,162.5,-0.00381,1e-05,0.19039]
[1779681016116,55.51,76940.29,162.5,-0.00381,1e-05,0.19042]
[1779681022157,55.51,76939.73,162.5,-0.00382,1e-05,0.19072]
[1779681027193,55.51,76938.13,162.5,-0.00384,1e-05,0.19159]
[1779681031221,55.51,76937.66,162.5,-0.00378,1e-05,0.18877]
[1779681036255,55.51,76936.48,162.5,-0.0038,1e-05,0.18941]
[1779681041291,55.51,76938.02,162.5,-0.00378,1e-05,0.18857]
[1779681046327,55.51,76938.0,162.5,-0.00378,1e-05,0.18858]
[1779681055390,55.51,76938.02,162.5,-0.00378,1e-05,0.18857]
[1779681061432,55.51,76938.38,162.5,-0.00378,1e-05,0.18838]
[1779681066467,55.51,76938.75,162.5,-0.00377,1e-05,0.18818]
[1779681071502,55.51,76940.92,162.5,-0.00374,1e-05,0.18701]
[1779681076537,55.51,76943.27,162.5,-0.00372,1e-05,0.18576]
[1779681079960,55.51,76943.4,162.5,-0.00372,1e-05,0.18569]
[1779681080368,55.51,76943.4,162.5,-0.00372,1e-05,0.18569]
[1779681086607,55.51,76949.66,162.5,-0.00364,1e-05,0.18238]
[1779681091643,55.51,76955.37,162.5,-0.00352,1e-05,0.17647]
[1779681096678,55.51,76955.39,162.5,-0.00352,1e-05,0.17646]
[1779681104734,55.51,76958.2,162.5,-0.00349,1e-05,0.17503]
[1779681109769,55.51,76960.11,162.5,-0.00346,1e-05,0.17407]
[1779681114804,55.51,76963.27,162.5,-0.00343,1e-05,0.17248]
[1779681119839,55.51,76963.81,162.5,-0.00342,1e-05,0.17221]
[1779681122860,55.51,76968.33,162.5,-0.00337,1e-05,0.16996]
[1779681124874,55.51,76973.36,162.5,-0.00332,1e-05,0.1675]
[1779681127895,55.51,76979.81,162.5,-0.00325,1e-05,0.16438]
[1779681132931,55.51,76981.04,162.5,-0.00324,1e-05,0.16379]
[1779681137966,55.51,76980.87,162.5,-0.00324,1e-05,0.16387]
[1779681143001,55.51,76980.83,162.5,-0.00324,1e-05,0.16389]
[1779681144012,55.51,76974.84,162.5,-0.0033,1e-05,0.16678]
[1779681147031,55.51,76970.02,162.5,-0.00335,1e-05,0.16913]
[1779681151059,55.51,76970.04,162.5,-0.0033,1e-05,0.1663]
[1779681156094,55.51,76971.89,162.5,-0.00328,1e-05,0.1654]
[1779681161129,55.51,76972.03,162.5,-0.00328,1e-05,0.16534]
[1779681166164,55.51,76972.04,162.5,-0.00328,1e-05,0.16533]
[1779681172206,55.51,76972.62,162.5,-0.00327,1e-05,0.16505]
[1779681177241,55.51,76974.33,162.5,-0.00325,1e-05,0.16423]
[1779681178248,55.51,76979.7,162.5,-0.0032,1e-05,0.16167]
[1779681183283,55.51,76983.51,162.5,-0.00316,1e-05,0.15987]
[1779681189325,55.51,76983.44,162.5,-0.00316,1e-05,0.1599]
[1779681196374,55.51,76983.8,162.5,-0.00315,1e-05,0.15973]
[1779681201409,55.51,76983.52,162.5,-0.00316,1e-05,0.15986]
[1779681208458,55.51,76984.06,162.5,-0.00315,1e-05,0.15961]
[1779681211072,55.51,76983.76,162.5,-0.0031,1e-05,0.15704]
[1779681219538,55.51,76981.31,162.5,-0.00313,1e-05,0.15818]
[1779681226587,55.51,76975.31,162.5,-0.00319,1e-05,0.16099]
[1779681228601,55.51,76969.79,162.5,-0.00325,1e-05,0.16362]
[1779681233636,55.51,76970.51,162.5,-0.00324,1e-05,0.16328]
[1779681238671,55.51,76970.56,162.5,-0.00324,1e-05,0.16325]
[1779681243706,55.51,76969.22,162.5,-0.00325,1e-05,0.1639]
[1779681247734,55.51,76962.85,162.5,-0.00332,1e-05,0.16698]
[1779681252769,55.51,76961.85,162.5,-0.00333,1e-05,0.16747]
[1779681257804,55.51,76965.31,162.5,-0.0033,1e-05,0.16578]
[1779681260825,55.51,76969.97,162.5,-0.00325,1e-05,0.16354]
[1779681265860,55.51,76973.29,162.5,-0.00321,1e-05,0.16195]
[1779681270895,55.51,76971.33,162.5,-0.00323,1e-05,0.16288]
[1779681274925,55.51,76971.01,162.5,-0.00318,1e-05,0.16027]
[1779681279960,55.51,76968.15,162.5,-0.00321,1e-05,0.16163]
[1779681286003,55.51,76968.33,162.5,-0.00321,1e-05,0.16154]
[1779681291038,55.51,76965.3,162.5,-0.00324,1e-05,0.16299]
[1779681296073,55.51,76965.41,162.5,-0.00324,1e-05,0.16294]
[1779681301108,55.51,76968.17,162.5,-0.00321,1e-05,0.16162]
[1779681306145,55.51,76972.43,162.5,-0.00317,1e-05,0.1596]
[1779681314199,55.51,76972.15,162.5,-0.00317,1e-05,0.15974]
[1779681319234,55.51,76971.92,162.5,-0.00317,1e-05,0.15984]
[1779681325276,55.51,76971.26,162.5,-0.00318,1e-05,0.16016]
[1779681330313,55.51,76972.56,162.5,-0.00316,1e-05,0.15954]
[1779681333333,55.51,76971.09,162.5,-0.00313,1e-05,0.1575]
[1779681338368,55.51,76967.5,162.5,-0.00316,1e-05,0.15918]
[1779681343403,55.51,76968.44,162.5,-0.00315,1e-05,0.15874]
[1779681346424,55.51,76961.62,162.5,-0.00323,1e-05,0.16196]
[1779681351458,55.51,76960.48,162.5,-0.00324,1e-05,0.16251]
[1779681356494,55.51,76964.14,162.5,-0.0032,1e-05,0.16076]
[1779681361530,55.51,76966.08,162.5,-0.00318,1e-05,0.15985]
[1779681366579,55.51,76965.52,162.5,-0.00318,1e-05,0.16011]
[1779681371613,55.51,76965.44,162.5,-0.00319,1e-05,0.16015]
[1779681376649,55.51,76964.96,162.5,-0.00319,1e-05,0.16037]
[1779681381684,55.51,76965.84,162.5,-0.00318,1e-05,0.15996]
[1779681386719,55.51,76968.02,162.5,-0.00316,1e-05,0.15893]
[1779681392763,55.51,76967.79,162.5,-0.00311,1e-05,0.15631]
[1779681397796,55.51,76968.87,162.5,-0.0031,1e-05,0.15581]
[1779681402831,55.51,76967.82,162.5,-0.00311,1e-05,0.15629]
[1779681407867,55.51,76967.64,162.5,-0.00311,1e-05,0.15638]
[1779681412901,55.51,76968.24,162.5,-0.0031,1e-05,0.1561]
[1779681422972,55.51,76964.54,162.5,-0.00314,1e-05,0.15782]
[1779681424989,55.51,76958.37,162.5,-0.00321,1e-05,0.16073]
[1779681430022,55.51,76955.6,162.5,-0.00324,1e-05,0.16205]
[1779681435057,55.51,76955.58,162.5,-0.00324,1e-05,0.16206]
[1779681441102,55.51,76955.55,162.5,-0.00324,1e-05,0.16207]
[1779681447141,55.51,76955.92,162.5,-0.00323,1e-05,0.1619]
[1779681454190,55.51,76960.08,162.5,-0.00313,1e-05,0.15716]
[1779681456204,55.51,76964.76,162.5,-0.00309,1e-05,0.15499]
[1779681461239,55.51,76962.24,162.5,-0.00311,1e-05,0.15616]
[1779681466274,55.51,76961.8,162.5,-0.00312,1e-05,0.15636]
[1779681473323,55.51,76960.17,162.5,-0.00313,1e-05,0.15712]
[1779681475340,55.51,76955.98,162.5,-0.00318,1e-05,0.15909]
[1779681480375,55.51,76955.11,162.5,-0.00319,1e-05,0.1595]
[1779681485410,55.51,76954.54,162.5,-0.00319,1e-05,0.15977]
[1779681490445,55.51,76954.59,162.5,-0.00319,1e-05,0.15974]
[1779681496487,55.51,76955.21,162.5,-0.00319,1e-05,0.15945]
[1779681503537,55.51,76954.06,162.5,-0.0032,1e-05,0.16]
[1779681509578,55.51,76953.72,162.5,-0.0032,1e-05,0.16016]
[1779681511592,55.51,76953.72,162.5,-0.00315,1e-05,0.15739]
[1779681517634,55.51,76955.96,162.5,-0.00312,1e-05,0.15634]
[1779681519648,55.51,76960.37,162.5,-0.00308,1e-05,0.1543]
[1779681524683,55.51,76963.02,162.5,-0.00305,1e-05,0.15309]
[1779681529718,55.51,76960.91,162.5,-0.00307,1e-05,0.15406]
[1779681535760,55.51,76961.23,162.5,-0.00307,1e-05,0.15391]
[1779681540795,55.51,76960.92,162.5,-0.00307,1e-05,0.15405]
[1779681545830,55.51,76960.96,162.5,-0.00307,1e-05,0.15403]
[1779681549858,55.51,76956.39,162.5,-0.00312,1e-05,0.15614]
[1779681554896,55.51,76956.08,162.5,-0.00312,1e-05,0.15629]
[1779681559953,55.51,76953.2,162.5,-0.00315,1e-05,0.15763]
[1779681560945,55.51,76944.18,162.5,-0.00325,1e-05,0.16191]
[1779681562960,55.51,76939.32,162.5,-0.0033,1e-05,0.16426]
[1779681567995,55.51,76936.12,162.5,-0.00334,1e-05,0.16582]
[1779681571016,55.51,76939.05,162.5,-0.00325,1e-05,0.16156]
[1779681576051,55.51,76943.85,162.5,-0.0032,1e-05,0.15927]
[1779681581086,55.51,76943.81,162.5,-0.0032,1e-05,0.15929]
[1779681586121,55.51,76942.46,162.5,-0.00321,1e-05,0.15993]
[1779681592165,55.51,76941.99,162.5,-0.00322,1e-05,0.16015]
[1779681600221,55.51,76942.29,162.5,-0.00321,1e-05,0.16001]
[1779681603245,55.51,76947.75,162.5,-0.00316,1e-05,0.15743]
[1779681605259,55.51,76954.02,162.5,-0.00309,1e-05,0.15451]
[1779681608280,55.51,76958.17,162.5,-0.00305,1e-05,0.15261]
[1779681612681,55.51,76958.85,162.5,-0.00304,1e-05,0.1523]
[1779681625405,55.51,76958.81,162.5,-0.00304,1e-05,0.15231]
[1779681627422,55.51,76951.6,162.5,-0.00312,1e-05,0.15563]
[1779681631450,55.51,76950.03,162.5,-0.00308,1e-05,0.15363]
[1779681635478,55.51,76954.75,162.5,-0.00303,1e-05,0.15147]
[1779681640513,55.51,76953.43,162.5,-0.00304,1e-05,0.15207]
[1779681645548,55.51,76954.59,162.5,-0.00303,1e-05,0.15154]
[1779681647562,55.51,76959.84,162.5,-0.00298,1e-05,0.14917]
[1779681652596,55.51,76962.75,162.5,-0.00295,1e-05,0.14787]
[1779681657632,55.51,76960.55,162.5,-0.00297,1e-05,0.14885]
[1779681662667,55.51,76962.61,162.5,-0.00295,1e-05,0.14793]
[1779681667702,55.51,76962.54,162.5,-0.00295,1e-05,0.14796]
[1779681669716,55.51,76967.75,162.5,-0.0029,1e-05,0.14566]
[1779681674751,55.51,76970.27,162.5,-0.00288,1e-05,0.14456]
[1779681681800,55.51,76971.25,162.5,-0.00287,1e-05,0.14413]
[1779681686836,55.51,76980.94,162.5,-0.00277,1e-05,0.13997]
[1779681688109,55.51,76980.94,162.5,-0.00277,1e-05,0.13997]
[1779681688208,55.51,76985.61,162.5,-0.00273,1e-05,0.138]
[1779681688470,55.51,76985.61,162.5,-0.00273,1e-05,0.138]
[1779681691082,55.51,76988.4,162.5,-0.00266,1e-05,0.13436]
[1779681696266,55.51,76989.91,162.5,-0.00264,1e-05,0.13374]
[1779681701940,55.51,76987.52,162.5,-0.00267,1e-05,0.13472]
[1779681704218,55.51,76985.09,162.5,-0.00269,1e-05,0.13572]
[1779681711020,55.51,76985.58,162.5,-0.00268,1e-05,0.13552]
[1779681715973,55.51,76987.6,162.5,-0.00266,1e-05,0.13468]
[1779681721633,55.51,76985.7,162.5,-0.00268,1e-05,0.13547]
[1779681722433,55.51,76985.84,162.5,-0.00268,1e-05,0.13541]
[1779681724545,55.51,76985.54,162.5,-0.00268,1e-05,0.13553]
[1779681730138,55.51,76980.71,162.5,-0.00273,1e-05,0.13754]
[1779681731503,55.51,76979.25,162.5,-0.00274,1e-05,0.13815]
[1779681732862,55.51,76978.86,162.5,-0.00274,1e-05,0.13832]
[1779681737191,55.51,76972.82,162.5,-0.0028,1e-05,0.14088]
[1779681742226,55.51,76973.55,162.5,-0.00279,1e-05,0.14057]
[1779681751289,55.51,76973.59,162.5,-0.00274,1e-05,0.13801]
[1779681753303,55.51,76979.67,162.5,-0.00269,1e-05,0.13547]
[1779681758338,55.51,76980.48,162.5,-0.00268,1e-05,0.13514]
[1779681763376,55.51,76979.01,162.5,-0.00269,1e-05,0.13575]
[1779681769295,55.51,76979.88,162.5,-0.00269,1e-05,0.13539]
[1779681774453,55.51,76978.12,162.5,-0.0027,1e-05,0.13612]
[1779681780495,55.51,76975.84,162.5,-0.00272,1e-05,0.13707]
[1779681785530,55.51,76976.86,162.5,-0.00271,1e-05,0.13664]
[1779681790565,55.51,76977.31,162.5,-0.00271,1e-05,0.13645]
[1779681791572,55.51,76966.78,162.5,-0.00281,1e-05,0.1409]
[1779681793585,55.51,76962.06,162.5,-0.00285,1e-05,0.14293]
[1779681797615,55.51,76968.71,162.5,-0.00279,1e-05,0.14008]
[1779681801643,55.51,76974.83,162.5,-0.00273,1e-05,0.13749]
[1779681806678,55.51,76973.32,162.5,-0.00275,1e-05,0.13812]
[1779681811713,55.51,76972.7,162.5,-0.0027,1e-05,0.13587]
[1779681816749,55.51,76971.88,162.5,-0.00271,1e-05,0.13621]
[1779681818764,55.51,76966.63,162.5,-0.00276,1e-05,0.13841]
[1779681823799,55.51,76963.64,162.5,-0.00279,1e-05,0.13968]
[1779681828834,55.51,76965.33,162.5,-0.00277,1e-05,0.13896]
[1779681833869,55.51,76964.19,162.5,-0.00278,1e-05,0.13944]
[1779681838904,55.51,76960.73,162.5,-0.00282,1e-05,0.14092]
[1779681842932,55.51,76956.57,162.5,-0.00286,1e-05,0.14272]
[1779681847966,55.51,76958.41,162.5,-0.00284,1e-05,0.14192]
[1779681855016,55.51,76958.9,162.5,-0.00283,1e-05,0.14171]
[1779681861058,55.51,76959.39,162.5,-0.00283,1e-05,0.1415]
[1779681868107,55.51,76959.04,162.5,-0.00283,1e-05,0.14165]
[1779681871128,55.51,76958.85,162.5,-0.00278,1e-05,0.13915]
[1779681876163,55.51,76959.15,162.5,-0.00278,1e-05,0.13903]
[1779681882205,55.51,76959.52,162.5,-0.00278,1e-05,0.13887]
[1779681883220,55.51,76954.38,162.5,-0.00283,1e-05,0.14107]
[1779681884223,55.51,76946.27,162.5,-0.0029,1e-05,0.14459]
[1779681888251,55.51,76941.77,162.5,-0.00295,1e-05,0.14659]
[1779681893286,55.51,76939.99,162.5,-0.00297,1e-05,0.14738]
[1779681898321,55.51,76942.58,162.5,-0.00294,1e-05,0.14623]
[1779681900335,55.51,76937.92,162.5,-0.00299,1e-05,0.14831]
[1779681905370,55.51,76935.51,162.5,-0.00301,1e-05,0.14939]
[1779681908391,55.51,76946.06,162.5,-0.00291,1e-05,0.14469]
[1779681910405,55.51,76950.58,162.5,-0.00286,1e-05,0.14271]
[1779681915440,55.51,76952.08,162.5,-0.00285,1e-05,0.14206]
[1779681921482,55.51,76952.55,162.5,-0.00284,1e-05,0.14186]
[1779681926518,55.51,76956.14,162.5,-0.00281,1e-05,0.14031]
[1779681931552,55.51,76955.59,162.5,-0.00276,1e-05,0.13798]
[1779681937594,55.51,76955.84,162.5,-0.00276,1e-05,0.13787]
[1779681942629,55.51,76957.12,162.5,-0.00275,1e-05,0.13733]
[1779681948671,55.51,76957.83,162.5,-0.00274,1e-05,0.13703]
[1779681954713,55.51,76958.07,162.5,-0.00274,1e-05,0.13693]
[1779681959751,55.51,76942.47,162.5,-0.00289,1e-05,0.14363]
[1779681964786,55.51,76939.64,162.5,-0.00292,1e-05,0.14487]
[1779681969821,55.51,76936.79,162.5,-0.00295,1e-05,0.14613]
[1779681974856,55.51,76937.58,162.5,-0.00294,1e-05,0.14578]
[1779681979891,55.51,76936.26,162.5,-0.00295,1e-05,0.14637]
[1779681984926,55.51,76934.23,162.5,-0.00297,1e-05,0.14727]
[1779681988954,55.51,76929.73,162.5,-0.00302,1e-05,0.1493]
[1779681991254,55.51,76926.1,162.5,-0.00305,1e-05,0.15095]
[1779681997010,55.51,76917.41,162.5,-0.00309,1e-05,0.1522]
[1779682003052,55.51,76922.24,162.5,-0.00304,1e-05,0.14998]
[1779682008087,55.51,76925.92,162.5,-0.003,1e-05,0.14831]
[1779682012316,55.51,76925.33,162.5,-0.00301,1e-05,0.14858]
[1779682013835,55.51,76921.77,162.5,-0.00305,1e-05,0.15019]
[1779682015419,55.51,76921.23,162.5,-0.00305,1e-05,0.15044]
[1779682016196,55.51,76922.2,162.5,-0.00304,1e-05,0.15]
[1779682017036,55.51,76921.39,162.5,-0.00305,1e-05,0.15037]
[1779682017657,55.51,76921.98,162.5,-0.00304,1e-05,0.1501]
[1779682018240,55.51,76921.98,162.5,-0.00304,1e-05,0.1501]
[1779682018585,55.51,76921.98,162.5,-0.00304,1e-05,0.1501]
[1779682019540,55.51,76923.27,162.5,-0.00303,1e-05,0.14951]
[1779682025206,55.51,76928.28,162.5,-0.00298,1e-05,0.14725]
[1779682030241,55.51,76930.18,162.5,-0.00296,1e-05,0.1464]
[1779682035275,55.51,76930.59,162.5,-0.00296,1e-05,0.14622]
[1779682038297,55.51,76935.03,162.5,-0.00291,1e-05,0.14425]
[1779682040311,55.51,76940.83,162.5,-0.00285,1e-05,0.14171]
[1779682045347,55.51,76940.23,162.5,-0.00286,1e-05,0.14197]
[1779682050381,55.51,76940.41,162.5,-0.00286,1e-05,0.1419]
[1779682051388,55.51,76938.47,162.5,-0.00283,1e-05,0.14012]
[1779682056423,55.51,76937.91,162.5,-0.00283,1e-05,0.14036]
[1779682061458,55.51,76940.86,162.5,-0.0028,1e-05,0.1391]
[1779682068506,55.51,76940.8,162.5,-0.0028,1e-05,0.13912]
[1779682073543,55.51,76943.93,162.5,-0.00277,1e-05,0.13779]
[1779682078578,55.51,76943.05,162.5,-0.00278,1e-05,0.13816]
[1779682085627,55.51,76942.89,162.5,-0.00278,1e-05,0.13823]
[1779682090662,55.51,76944.84,162.5,-0.00276,1e-05,0.1374]
[1779682095699,55.51,76942.64,162.5,-0.00279,1e-05,0.13834]
[1779682100734,55.51,76943.29,162.5,-0.00278,1e-05,0.13806]
[1779682105769,55.51,76943.54,162.5,-0.00278,1e-05,0.13796]
[1779682107783,55.51,76947.97,162.5,-0.00274,1e-05,0.13609]
[1779682111811,55.51,76948.06,162.5,-0.00268,1e-05,0.13352]
[1779682116847,55.51,76947.71,162.5,-0.00269,1e-05,0.13366]
[1779682121882,55.51,76951.14,162.5,-0.00266,1e-05,0.13225]
[1779682127924,55.51,76948.59,162.5,-0.00268,1e-05,0.1333]
[1779682130945,55.51,76952.55,162.5,-0.00264,1e-05,0.13167]
[1779682135980,55.51,76952.97,162.5,-0.00264,1e-05,0.1315]
[1779682142024,55.51,76952.66,162.5,-0.00264,1e-05,0.13163]
[1779682147059,55.51,76953.37,162.5,-0.00264,1e-05,0.13134]
[1779682152094,55.51,76953.25,162.5,-0.00264,1e-05,0.13139]
[1779682157129,55.51,76953.23,162.5,-0.00264,1e-05,0.13139]
[1779682162164,55.51,76953.33,162.5,-0.00264,1e-05,0.13135]
[1779682165056,55.51,76954.55,162.5,-0.00263,1e-05,0.13086]
[1779682170220,55.51,76955.03,162.5,-0.00262,1e-05,0.13066]
[1779682171227,55.51,76954.88,162.5,-0.00257,1e-05,0.12826]
[1779682174631,55.51,76954.92,162.5,-0.00257,1e-05,0.12824]
[1779682180290,55.51,76958.61,162.5,-0.00254,1e-05,0.12677]
[1779682183311,55.51,76964.58,162.5,-0.00249,1e-05,0.12443]
[1779682188353,55.51,76965.45,162.5,-0.00248,1e-05,0.12409]
[1779682194395,55.51,76965.84,162.5,-0.00248,1e-05,0.12394]
[1779682199430,55.51,76966.22,162.5,-0.00247,1e-05,0.12379]
[1779682204465,55.51,76966.06,162.5,-0.00248,1e-05,0.12385]
[1779682209500,55.51,76966.29,162.5,-0.00247,1e-05,0.12376]
[1779682214535,55.51,76966.89,162.5,-0.00247,1e-05,0.12353]
[1779682219570,55.51,76969.8,162.5,-0.00244,1e-05,0.12241]
[1779682224605,55.51,76969.81,162.5,-0.00244,1e-05,0.12241]
[1779682229640,55.51,76971.6,162.5,-0.00243,1e-05,0.12172]
[1779682231654,55.51,76971.14,162.5,-0.00239,1e-05,0.11955]
[1779682236696,55.51,76971.26,162.5,-0.00239,1e-05,0.11951]
[1779682241731,55.51,76971.1,162.5,-0.00239,1e-05,0.11957]
[1779682246766,55.51,76968.77,162.5,-0.00241,1e-05,0.12045]
[1779682251801,55.51,76965.06,162.5,-0.00244,1e-05,0.12186]
[1779682261871,55.51,76965.06,162.5,-0.00244,1e-05,0.12186]
[1779682266905,55.51,76964.05,162.5,-0.00245,1e-05,0.12225]
[1779682271941,55.51,76960.59,162.5,-0.00248,1e-05,0.12359]
[1779682274963,55.51,76953.67,162.5,-0.00254,1e-05,0.1263]
[1779682275969,55.51,76949.47,162.5,-0.00257,1e-05,0.12797]
[1779682281004,55.51,76950.96,162.5,-0.00256,1e-05,0.12737]
[1779682286039,55.51,76950.86,162.5,-0.00256,1e-05,0.12741]
[1779682292081,55.51,76949.64,162.5,-0.00252,1e-05,0.12545]
[1779682298124,55.51,76949.73,162.5,-0.00252,1e-05,0.12542]
[1779682301954,55.51,76948.45,162.5,-0.00253,1e-05,0.12592]
[1779682301996,55.51,76948.45,162.5,-0.00253,1e-05,0.12592]
[1779682307186,55.51,76957.42,162.5,-0.00246,1e-05,0.12242]
[1779682308194,55.51,76963.68,162.5,-0.0024,1e-05,0.12003]
[1779682314237,55.51,76965.55,162.5,-0.00239,1e-05,0.11933]
[1779682318484,55.51,76966.4,162.5,-0.00238,1e-05,0.11901]
[1779682321312,55.51,76965.33,162.5,-0.00239,1e-05,0.11941]
[1779682322305,55.51,76965.82,162.5,-0.00239,1e-05,0.11922]
[1779682323282,55.51,76965.99,162.5,-0.00238,1e-05,0.11916]
[1779682323764,55.51,76965.99,162.5,-0.00238,1e-05,0.11916]
[1779682329196,55.51,76966.01,162.5,-0.00238,1e-05,0.11915]
[1779682334377,55.51,76965.6,162.5,-0.00239,1e-05,0.11931]
[1779682337398,55.51,76972.25,162.5,-0.00233,1e-05,0.11682]
[1779682339849,55.51,76974.62,162.5,-0.00231,1e-05,0.11595]
[1779682343590,55.51,76975.37,162.5,-0.00231,1e-05,0.11567]
[1779682345620,55.51,76976.65,162.5,-0.0023,1e-05,0.11521]
[1779682348201,55.51,76976.44,162.5,-0.0023,1e-05,0.11528]
[1779682349535,55.51,76976.44,162.5,-0.0023,1e-05,0.11528]
[1779682350164,55.51,76976.78,162.5,-0.0023,1e-05,0.11516]
[1779682351495,55.51,76976.9,162.5,-0.00225,1e-05,0.11286]
[1779682352235,55.51,76976.9,162.5,-0.00225,1e-05,0.11286]
[1779682357538,55.51,76976.99,162.5,-0.00225,1e-05,0.11282]
[1779682367309,55.51,76976.99,162.5,-0.00225,1e-05,0.11282]
[1779682372196,55.51,76977.26,162.5,-0.00225,1e-05,0.11273]
[1779682374016,55.51,76977.26,162.5,-0.00225,1e-05,0.11273]
[1779682377132,55.51,76977.21,162.5,-0.00225,1e-05,0.11274]
[1779682385734,55.51,76982.14,162.5,-0.00221,1e-05,0.11099]
[1779682386741,55.51,76989.99,162.5,-0.00215,1e-05,0.10823]
[1779682392783,55.51,76991.03,162.5,-0.00214,1e-05,0.10787]
[1779682397819,55.51,76985.88,162.5,-0.00218,1e-05,0.10967]
[1779682398825,55.51,76975.07,162.5,-0.00226,1e-05,0.11352]
[1779682400839,55.51,76967.44,162.5,-0.00233,1e-05,0.1163]
[1779682402853,55.51,76957.28,162.5,-0.00241,1e-05,0.12011]
[1779682407888,55.51,76956.38,162.5,-0.00242,1e-05,0.12045]
[1779682409905,55.51,76949.38,162.5,-0.00248,1e-05,0.12314]
[1779682410912,55.51,76945.07,162.5,-0.00252,1e-05,0.12482]
[1779682411919,55.51,76942.59,162.5,-0.00249,1e-05,0.12337]
[1779682416954,55.51,76940.57,162.5,-0.00251,1e-05,0.12416]
[1779682421989,55.51,76941.47,162.5,-0.0025,1e-05,0.12381]
[1779682427029,55.51,76944.14,162.5,-0.00248,1e-05,0.12277]
[1779682432065,55.51,76944.46,162.5,-0.00247,1e-05,0.12264]
[1779682437099,55.51,76945.4,162.5,-0.00247,1e-05,0.12228]
[1779682443022,55.51,76947.78,162.5,-0.00244,1e-05,0.12136]
[1779682446844,55.51,76953.85,162.5,-0.00239,1e-05,0.11905]
[1779682460261,55.51,76955.88,162.5,-0.00238,1e-05,0.11829]
[1779682465798,55.51,76955.45,162.5,-0.00238,1e-05,0.11845]
[1779682471338,55.51,76951.71,162.5,-0.00236,1e-05,0.11751]
[1779682477380,55.51,76952.08,162.5,-0.00236,1e-05,0.11737]
[1779682482416,55.51,76951.53,162.5,-0.00237,1e-05,0.11758]
[1779682487451,55.51,76951.25,162.5,-0.00237,1e-05,0.11768]
[1779682494500,55.51,76948.61,162.5,-0.00239,1e-05,0.11868]
[1779682499535,55.51,76948.88,162.5,-0.00239,1e-05,0.11857]
[1779682501549,55.51,76952.99,162.5,-0.00235,1e-05,0.11703]
[1779682503565,55.51,76946.4,162.5,-0.00241,1e-05,0.11951]
[1779682505700,55.51,76945.67,162.5,-0.00242,1e-05,0.11979]
[1779682506629,55.51,76946.4,162.5,-0.00241,1e-05,0.11951]
[1779682508248,55.51,76946.77,162.5,-0.00241,1e-05,0.11937]
[1779682513154,55.51,76940.78,162.5,-0.00246,1e-05,0.12166]
[1779682515651,55.51,76929.49,162.5,-0.00256,1e-05,0.12609]
[1779682516658,55.51,76921.57,162.5,-0.00263,1e-05,0.12927]
[1779682517665,55.51,76917.07,162.5,-0.00267,1e-05,0.13111]
[1779682522700,55.51,76916.09,162.5,-0.00268,1e-05,0.13152]
[1779682527735,55.51,76913.46,162.5,-0.0027,1e-05,0.13261]
[1779682532770,55.51,76912.63,162.5,-0.00266,1e-05,0.1304]
[1779682537804,55.51,76915.54,162.5,-0.00263,1e-05,0.12921]
[1779682538311,55.51,76915.54,162.5,-0.00263,1e-05,0.12921]
[1779682539006,55.51,76915.54,162.5,-0.00263,1e-05,0.12921]
[1779682540317,55.51,76916.88,162.5,-0.00262,1e-05,0.12866]
[1779682545861,55.51,76920.84,162.5,-0.00259,1e-05,0.12706]
[1779682550899,55.51,76920.63,162.5,-0.00259,1e-05,0.12715]
[1779682557949,55.51,76920.8,162.5,-0.00259,1e-05,0.12708]
[1779682563184,55.51,76922.85,162.5,-0.00257,1e-05,0.12626]
[1779682562984,55.51,76928.34,162.5,-0.00252,1e-05,0.12408]
[1779682568021,55.51,76929.55,162.5,-0.00251,1e-05,0.12361]
[1779682573056,55.51,76934.35,162.5,-0.00247,1e-05,0.12174]
[1779682578091,55.51,76936.17,162.5,-0.00245,1e-05,0.12104]
[1779682581112,55.51,76941.25,162.5,-0.00241,1e-05,0.1191]
[1779682586147,55.51,76943.76,162.5,-0.00239,1e-05,0.11815]
[1779682592189,55.51,76948.34,162.5,-0.0023,1e-05,0.11412]
[1779682597224,55.51,76949.8,162.5,-0.00229,1e-05,0.11359]
[1779682603352,55.51,76950.17,162.5,-0.00229,1e-05,0.11345]
[1779682610315,55.51,76953.0,162.5,-0.00226,1e-05,0.11243]
[1779682615350,55.51,76953.63,162.5,-0.00226,1e-05,0.1122]
[1779682620392,55.51,76953.32,162.5,-0.00226,1e-05,0.11231]
[1779682624545,55.51,76952.36,162.5,-0.00227,1e-05,0.11266]
[1779682625941,55.51,76950.36,162.5,-0.00228,1e-05,0.11338]
[1779682626333,55.51,76950.18,162.5,-0.00229,1e-05,0.11345]
[1779682626659,55.51,76950.18,162.5,-0.00229,1e-05,0.11345]
[1779682631469,55.51,76945.56,162.5,-0.00232,1e-05,0.11514]
[1779682636504,55.51,76945.03,162.5,-0.00233,1e-05,0.11534]
[1779682641539,55.51,76945.15,162.5,-0.00233,1e-05,0.11529]
[1779682648588,55.51,76945.83,162.5,-0.00232,1e-05,0.11504]
[1779682651609,55.51,76945.57,162.5,-0.00228,1e-05,0.11283]
[1779682654285,55.51,76946.61,162.5,-0.00227,1e-05,0.11246]
[1779682661679,55.51,76942.51,162.5,-0.0023,1e-05,0.11395]
[1779682662618,55.51,76942.51,162.5,-0.0023,1e-05,0.11395]
[1779682667721,55.51,76944.12,162.5,-0.00229,1e-05,0.11336]
[1779682672756,55.51,76944.94,162.5,-0.00228,1e-05,0.11306]
[1779682674770,55.51,76952.53,162.5,-0.00222,1e-05,0.11033]
[1779682679806,55.51,76951.92,162.5,-0.00223,1e-05,0.11055]
[1779682681820,55.51,76956.52,162.5,-0.00219,1e-05,0.10892]
[1779682687862,55.51,76957.07,162.5,-0.00219,1e-05,0.10872]
[1779682692896,55.51,76957.15,162.5,-0.00219,1e-05,0.1087]
[1779682697932,55.51,76957.06,162.5,-0.00219,1e-05,0.10873]
[1779682702966,55.51,76952.34,162.5,-0.00222,1e-05,0.1104]
[1779682708007,55.51,76950.45,162.5,-0.00224,1e-05,0.11107]
[1779682711023,55.51,76950.46,162.5,-0.00219,1e-05,0.10882]
[1779682716059,55.51,76949.58,162.5,-0.0022,1e-05,0.10913]
[1779682723111,55.51,76954.85,162.5,-0.00216,1e-05,0.10728]
[1779682727557,55.51,76956.46,162.5,-0.00215,1e-05,0.10672]
[1779682733104,55.51,76957.02,162.5,-0.00214,1e-05,0.10653]
[1779682738215,55.51,76957.41,162.5,-0.00214,1e-05,0.10639]
[1779682743252,55.51,76957.62,162.5,-0.00214,1e-05,0.10632]
[1779682748288,55.51,76960.52,162.5,-0.00212,1e-05,0.10532]
[1779682749295,55.51,76964.63,162.5,-0.00209,1e-05,0.10392]
[1779682751737,55.51,76967.79,162.5,-0.00206,1e-05,0.10286]
[1779682752364,55.51,76967.79,162.5,-0.00206,1e-05,0.10286]
[1779682759364,55.51,76972.2,162.5,-0.00203,1e-05,0.10139]
[1779682764400,55.51,76974.23,162.5,-0.00201,1e-05,0.10072]
[1779682765181,55.51,76974.23,162.5,-0.00201,1e-05,0.10072]
[1779682770442,55.51,76967.19,162.5,-0.00207,1e-05,0.10306]
[1779682771449,55.51,76965.3,162.5,-0.00204,1e-05,0.10156]
[1779682776484,55.51,76965.0,162.5,-0.00204,1e-05,0.10166]
[1779682781518,55.51,76966.17,162.5,-0.00203,1e-05,0.10127]
[1779682782526,55.51,76972.15,162.5,-0.00199,1e-05,0.0993]
[1779682783533,55.51,76980.44,162.5,-0.00193,1e-05,0.09663]
[1779682788567,55.51,76980.6,162.5,-0.00193,1e-05,0.09658]
[1779682793603,55.51,76980.55,162.5,-0.00193,1e-05,0.0966]
[1779682799647,55.51,76980.01,162.5,-0.00193,1e-05,0.09677]
[1779682801661,55.51,76987.29,162.5,-0.00188,1e-05,0.09448]
[1779682804462,55.51,76989.08,162.5,-0.00187,1e-05,0.09392]
[1779682809716,55.51,76989.39,162.5,-0.00187,1e-05,0.09382]
[1779682814752,55.51,76989.28,162.5,-0.00187,1e-05,0.09386]
[1779682819786,55.51,76990.11,162.5,-0.00186,1e-05,0.0936]
[1779682824822,55.51,76993.22,162.5,-0.00184,1e-05,0.09264]
[1779682829857,55.51,76995.25,162.5,-0.00183,1e-05,0.09202]
[1779682832878,55.51,76995.94,162.5,-0.00178,1e-05,0.08986]
[1779682837913,55.51,76996.27,162.5,-0.00178,1e-05,0.08976]
[1779682842948,55.51,76997.7,162.5,-0.00177,1e-05,0.08934]
[1779682847983,55.51,76996.25,162.5,-0.00178,1e-05,0.08977]
[1779682853019,55.51,76997.55,162.5,-0.00177,1e-05,0.08938]
[1779682858054,55.51,77002.23,162.5,-0.00174,1e-05,0.088]
[1779682859235,55.51,77002.23,162.5,-0.00174,1e-05,0.088]
[1779682865103,55.51,77015.4,162.5,-0.00166,1e-05,0.08421]
[1779682866111,55.51,77022.51,162.5,-0.00162,1e-05,0.08222]
[1779682869137,55.51,77028.33,162.5,-0.00158,1e-05,0.08063]
[1779682873164,55.51,77033.1,162.5,-0.00156,1e-05,0.07934]
[1779682878200,55.51,77032.14,162.5,-0.00156,1e-05,0.0796]
[1779682883234,55.51,77033.28,162.5,-0.00156,1e-05,0.07929]
[1779682888269,55.51,77036.04,162.5,-0.00154,1e-05,0.07856]
[1779682894311,55.51,77036.25,162.5,-0.0015,1e-05,0.07677]
[1779682899348,55.51,77036.66,162.5,-0.0015,1e-05,0.07666]
[1779682904383,55.51,77035.95,162.5,-0.00151,1e-05,0.07685]
[1779682909417,55.51,77033.9,162.5,-0.00152,1e-05,0.07738]
[1779682912960,55.51,77034.32,162.5,-0.00152,1e-05,0.07727]
[1779682913101,55.51,77034.32,162.5,-0.00152,1e-05,0.07727]
[1779682914453,55.51,77030.36,162.5,-0.00154,1e-05,0.07832]
[1779682919488,55.51,77029.81,162.5,-0.00154,1e-05,0.07846]
[1779682925529,55.51,77025.49,162.5,-0.00157,1e-05,0.07962]
[1779682930565,55.51,77021.47,162.5,-0.00159,1e-05,0.08071]
[1779682933586,55.51,77017.37,162.5,-0.00161,1e-05,0.08183]
[1779682939630,55.51,77016.83,162.5,-0.00162,1e-05,0.08198]
[1779682945672,55.51,77016.99,162.5,-0.00162,1e-05,0.08194]
[1779682950707,55.51,77016.79,162.5,-0.00162,1e-05,0.08199]
[1779682955741,55.51,77016.83,162.5,-0.00158,1e-05,0.08018]
[1779682959771,55.51,77021.81,162.5,-0.00155,1e-05,0.07884]
[1779682964806,55.51,77024.8,162.5,-0.00154,1e-05,0.07804]
[1779682969841,55.51,77026.21,162.5,-0.00153,1e-05,0.07767]
[1779682974876,55.51,77030.48,162.5,-0.0015,1e-05,0.07655]
[1779682979911,55.51,77030.77,162.5,-0.0015,1e-05,0.07648]
[1779682984946,55.51,77029.41,162.5,-0.00151,1e-05,0.07683]
[1779682990988,55.51,77029.56,162.5,-0.00151,1e-05,0.07679]
[1779682994009,55.51,77024.92,162.5,-0.00154,1e-05,0.07801]
[1779682998039,55.51,77020.34,162.5,-0.00156,1e-05,0.07923]
[1779683003074,55.51,77019.18,162.5,-0.00157,1e-05,0.07954]
[1779683008109,55.51,77018.81,162.5,-0.00157,1e-05,0.07964]
[1779683012137,55.51,77019.75,162.5,-0.00153,1e-05,0.07763]
[1779683013144,55.51,77024.25,162.5,-0.00151,1e-05,0.07645]
[1779683018179,55.51,77025.64,162.5,-0.0015,1e-05,0.07609]
[1779683022207,55.51,77029.84,162.5,-0.00147,1e-05,0.075]
[1779683027242,55.51,77033.05,162.5,-0.00146,1e-05,0.07418]
[1779683029256,55.51,77026.88,162.5,-0.00149,1e-05,0.07577]
[1779683034291,55.51,77023.62,162.5,-0.00151,1e-05,0.07661]
[1779683039326,55.51,77023.11,162.5,-0.00151,1e-05,0.07675]
[1779683042347,55.51,77027.08,162.5,-0.00149,1e-05,0.07571]
[1779683047382,55.51,77027.33,162.5,-0.00149,1e-05,0.07565]
[1779683052417,55.51,77027.31,162.5,-0.00149,1e-05,0.07565]
[1779683058459,55.51,77028.36,162.5,-0.00148,1e-05,0.07538]
[1779683064502,55.51,77028.17,162.5,-0.00148,1e-05,0.07543]
[1779683070544,55.51,77027.3,162.5,-0.00149,1e-05,0.07566]
[1779683071551,55.51,77026.87,162.5,-0.00146,1e-05,0.07406]
[1779683076586,55.51,77024.69,162.5,-0.00147,1e-05,0.07462]
[1779683082628,55.51,77022.45,162.5,-0.00148,1e-05,0.07519]
[1779683087663,55.51,77022.32,162.5,-0.00148,1e-05,0.07523]
[1779683094717,55.51,77021.97,162.5,-0.00148,1e-05,0.07532]
[1779683099752,55.51,77024.41,162.5,-0.00147,1e-05,0.07469]
[1779683105793,55.51,77023.5,162.5,-0.00148,1e-05,0.07492]
[1779683107808,55.51,77030.98,162.5,-0.00144,1e-05,0.07303]
[1779683112843,55.51,77032.86,162.5,-0.00143,1e-05,0.07256]
[1779683115864,55.51,77037.32,162.5,-0.0014,1e-05,0.07145]
[1779683120899,55.51,77039.54,162.5,-0.00139,1e-05,0.07091]
[1779683121908,55.51,77047.48,162.5,-0.00135,1e-05,0.06899]
[1779683126941,55.51,77049.77,162.5,-0.00134,1e-05,0.06845]
[1779683131976,55.51,77051.15,162.5,-0.0013,0.0,0.06655]
[1779683137012,55.51,77050.25,162.5,-0.0013,0.0,0.06676]
[1779683142051,55.51,77050.61,162.5,-0.0013,0.0,0.06667]
[1779683148093,55.51,77050.88,162.5,-0.0013,0.0,0.06661]
[1779683153128,55.51,77051.46,162.5,-0.0013,0.0,0.06648]
[1779683158164,55.51,77051.1,162.5,-0.0013,0.0,0.06656]
[1779683164206,55.51,77051.86,162.5,-0.0013,0.0,0.06639]
[1779683166220,55.51,77065.93,162.5,-0.00123,0.0,0.06321]
[1779683167227,55.51,77070.93,162.5,-0.0012,0.0,0.06211]
[1779683172262,55.51,77067.93,162.5,-0.00122,0.0,0.06277]
[1779683182333,55.51,77066.54,162.5,-0.00123,0.0,0.06307]
[1779683188375,55.51,77066.96,162.5,-0.00122,0.0,0.06298]
[1779683196432,55.51,77067.06,162.5,-0.00119,0.0,0.06148]
[1779683202474,55.51,77068.52,162.5,-0.00119,0.0,0.06116]
[1779683207509,55.51,77068.46,162.5,-0.00119,0.0,0.06118]
[1779683213551,55.51,77069.4,162.5,-0.00118,0.0,0.06097]
[1779683221606,55.51,77068.9,162.5,-0.00119,0.0,0.06108]
[1779683226642,55.51,77071.17,162.5,-0.00118,0.0,0.06059]
[1779683231677,55.51,77073.6,162.5,-0.00116,0.0,0.06008]
[1779683236712,55.51,77071.15,162.5,-0.00118,0.0,0.0606]
[1779683242754,55.51,77069.97,162.5,-0.00118,0.0,0.06085]
[1779683246782,55.51,77063.41,162.5,-0.00121,0.0,0.06227]
[1779683251817,55.51,77062.23,162.5,-0.00119,0.0,0.06105]
[1779683254838,55.51,77057.61,162.5,-0.00121,0.0,0.06205]
[1779683259873,55.51,77056.7,162.5,-0.00121,0.0,0.06225]
[1779683264908,55.51,77057.5,162.5,-0.00121,0.0,0.06207]
[1779683269943,55.51,77058.02,162.5,-0.00121,0.0,0.06196]
[1779683275985,55.51,77058.01,162.5,-0.00121,0.0,0.06196]
[1779683281023,55.51,77059.56,162.5,-0.0012,0.0,0.06163]
[1779683286058,55.51,77062.57,162.5,-0.00119,0.0,0.06098]
[1779683293107,55.51,77063.64,162.5,-0.00118,0.0,0.06075]
[1779683298142,55.51,77063.66,162.5,-0.00118,0.0,0.06074]
[1779683308219,55.51,77064.25,162.5,-0.00118,0.0,0.06062]
[1779683311240,55.51,77064.14,162.5,-0.00115,0.0,0.05919]
[1779683316275,55.51,77063.86,162.5,-0.00115,0.0,0.05925]
[1779683321310,55.51,77069.08,162.5,-0.00113,0.0,0.05816]
[1779683325338,55.51,77074.19,162.5,-0.00111,0.0,0.05711]
[1779683330373,55.51,77078.63,162.5,-0.00109,0.0,0.05622]
[1779683333394,55.51,77083.78,162.5,-0.00107,0.0,0.0552]
[1779683338429,55.51,77085.23,162.5,-0.00106,0.0,0.05491]
[1779683342458,55.51,77081.21,162.5,-0.00108,0.0,0.0557]
[1779683344472,55.51,77074.93,162.5,-0.0011,0.0,0.05696]
[1779683350514,55.51,77073.65,162.5,-0.00111,0.0,0.05722]
[1779683356556,55.51,77073.73,162.5,-0.00111,0.0,0.05721]
[1779683361591,55.51,77073.76,162.5,-0.00111,0.0,0.0572]
[1779683366626,55.51,77072.9,162.5,-0.00111,0.0,0.05738]
[1779683371661,55.51,77072.95,162.5,-0.00109,0.0,0.05598]
[1779683376696,55.51,77073.31,162.5,-0.00108,0.0,0.0559]
[1779683381731,55.51,77073.65,162.5,-0.00108,0.0,0.05584]
[1779683386742,55.51,77074.64,162.5,-0.00108,0.0,0.05564]
[1779683391802,55.51,77077.33,162.5,-0.00107,0.0,0.05511]
[1779683392809,55.51,77084.73,162.5,-0.00104,0.0,0.05366]
[1779683397844,55.51,77086.86,162.5,-0.00103,0.0,0.05326]
[1779683402879,55.51,77086.89,162.5,-0.00103,0.0,0.05325]
[1779683407914,55.51,77090.95,162.5,-0.00101,0.0,0.05248]
[1779683412949,55.51,77091.71,162.5,-0.00101,0.0,0.05234]
[1779683417984,55.51,77091.79,162.5,-0.00101,0.0,0.05232]
[1779683426040,55.51,77091.96,162.5,-0.00101,0.0,0.05229]
[1779683427047,55.51,77097.27,162.5,-0.00099,0.0,0.0513]
[1779683431081,55.51,77100.85,162.5,-0.00095,0.0,0.04938]
[1779683434099,55.51,77105.71,162.5,-0.00093,0.0,0.04851]
[1779683439139,55.51,77105.43,162.5,-0.00093,0.0,0.04856]
[1779683444174,55.51,77107.6,162.5,-0.00092,0.0,0.04818]
[1779683449209,55.51,77106.08,162.5,-0.00093,0.0,0.04845]
[1779683454246,55.51,77107.53,162.5,-0.00092,0.0,0.04819]
[1779683459281,55.51,77107.98,162.5,-0.00092,0.0,0.04812]
[1779683462302,55.51,77113.93,162.5,-0.0009,0.0,0.04708]
[1779683467337,55.51,77116.89,162.5,-0.00089,0.0,0.04658]
[1779683472372,55.51,77117.82,162.5,-0.00089,0.0,0.04642]
[1779683477418,55.51,77122.28,162.5,-0.00087,0.0,0.04567]
[1779683480439,55.51,77126.41,162.5,-0.00086,0.0,0.04499]
[1779683483461,55.51,77131.62,162.5,-0.00084,0.0,0.04414]
[1779683485475,55.51,77136.53,162.5,-0.00082,0.0,0.04335]
[1779683486482,55.51,77140.76,162.5,-0.00081,0.0,0.04268]
[1779683487490,55.51,77135.97,162.5,-0.00083,0.0,0.04344]
[1779683489504,55.51,77130.27,162.5,-0.00084,0.0,0.04436]
[1779683492525,55.51,77130.56,162.5,-0.00082,0.0,0.04317]
[1779683497560,55.51,77131.04,162.5,-0.00082,0.0,0.04309]
[1779683502597,55.51,77125.39,162.5,-0.00084,0.0,0.044]
[1779683507632,55.51,77122.24,162.5,-0.00085,0.0,0.04451]
[1779683509646,55.51,77116.31,162.5,-0.00087,0.0,0.04549]
[1779683511660,55.51,77109.32,162.5,-0.0009,0.0,0.04667]
[1779683516695,55.51,77106.46,162.5,-0.00091,0.0,0.04716]
[1779683521730,55.51,77105.72,162.5,-0.00091,0.0,0.04729]
[1779683523962,55.51,77105.99,162.5,-0.00091,0.0,0.04724]
[1779683524839,55.51,77105.59,162.5,-0.00091,0.0,0.04731]
[1779683530793,55.51,77104.92,162.5,-0.00091,0.0,0.04742]
[1779683532807,55.51,77093.22,162.5,-0.00095,0.0,0.04949]
[1779683538851,55.51,77086.1,162.5,-0.00098,0.0,0.05078]
[1779683543886,55.51,77083.52,162.5,-0.00099,0.0,0.05126]
[1779683548922,55.51,77083.82,162.5,-0.00099,0.0,0.0512]
[1779683551943,55.51,77082.44,162.5,-0.00097,0.0,0.05017]
[1779683555971,55.51,77078.1,162.5,-0.00099,0.0,0.05097]
[1779683556978,55.51,77073.74,162.5,-0.00101,0.0,0.05178]
[1779683562014,55.51,77072.91,162.5,-0.00101,0.0,0.05194]
[1779683567053,55.51,77071.93,162.5,-0.00101,0.0,0.05212]
[1779683569067,55.51,77067.47,162.5,-0.00103,0.0,0.05297]
[1779683574102,55.51,77064.63,162.5,-0.00104,0.0,0.05352]
[1779683579137,55.51,77066.71,162.5,-0.00103,0.0,0.05311]
[1779683584172,55.51,77068.5,162.5,-0.00103,0.0,0.05277]
[1779683589207,55.51,77066.76,162.5,-0.00103,0.0,0.0531]
[1779683594242,55.51,77067.47,162.5,-0.00103,0.0,0.05297]
[1779683596256,55.51,77072.53,162.5,-0.00101,0.0,0.05201]
[1779683601292,55.51,77073.19,162.5,-0.00101,0.0,0.05188]
[1779683606328,55.51,77073.33,162.5,-0.00101,0.0,0.05186]
[1779683611363,55.51,77070.97,162.5,-0.00099,0.0,0.05099]
[1779683618412,55.51,77070.05,162.5,-0.001,0.0,0.05116]
[1779683623447,55.51,77071.37,162.5,-0.00099,0.0,0.05091]
[1779683629489,55.51,77071.39,162.5,-0.00099,0.0,0.05091]
[1779683634524,55.51,77071.39,162.5,-0.00099,0.0,0.05091]
[1779683639559,55.51,77071.79,162.5,-0.00099,0.0,0.05084]
[1779683644594,55.51,77070.62,162.5,-0.00099,0.0,0.05105]
[1779683645601,55.51,77065.11,162.5,-0.00102,0.0,0.05209]
[1779683647615,55.51,77061.2,162.5,-0.00103,0.0,0.05283]
[1779683651643,55.51,77055.92,162.5,-0.00105,0.0,0.05385]
[1779683656677,55.51,77052.56,162.5,-0.00107,0.0,0.05451]
[1779683662720,55.51,77053.06,162.5,-0.00106,0.0,0.05441]
[1779683666748,55.51,77049.3,162.5,-0.00108,0.0,0.05515]
[1779683671786,55.51,77049.39,162.5,-0.00105,0.0,0.05376]
[1779683677842,55.51,77052.07,162.5,-0.00104,0.0,0.05324]
[1779683682877,55.51,77052.8,162.5,-0.00104,0.0,0.0531]
[1779683687912,55.51,77053.25,162.5,-0.00104,0.0,0.05301]
[1779683691944,55.51,77057.43,162.5,-0.00102,0.0,0.05221]
[1779683696980,55.51,77061.1,162.5,-0.00101,0.0,0.05152]
[1779683702014,55.51,77062.15,162.5,-0.001,0.0,0.05132]
[1779683707049,55.51,77061.48,162.5,-0.001,0.0,0.05145]
[1779683712084,55.51,77065.19,162.5,-0.00099,0.0,0.05076]
[1779683717401,55.51,77067.7,162.5,-0.00098,0.0,0.05029]
[1779683720141,55.51,77063.3,162.5,-0.001,0.0,0.05111]
[1779683725176,55.51,77063.54,162.5,-0.001,0.0,0.05106]
[1779683730211,55.51,77064.88,162.5,-0.00099,0.0,0.05081]
[1779683731218,55.51,77064.61,162.5,-0.00097,0.0,0.04957]
[1779683743303,55.51,77065.28,162.5,-0.00096,0.0,0.04945]
[1779683749344,55.51,77067.81,162.5,-0.00095,0.0,0.04899]
[1779683750351,55.51,77074.44,162.5,-0.00093,0.0,0.04781]
[1779683753372,55.51,77078.24,162.5,-0.00092,0.0,0.04715]
[1779683758407,55.51,77079.6,162.5,-0.00091,0.0,0.04691]
[1779683763443,55.51,77078.89,162.5,-0.00091,0.0,0.04703]
[1779683768478,55.51,77079.47,162.5,-0.00091,0.0,0.04693]
[1779683772506,55.51,77073.48,162.5,-0.00093,0.0,0.04798]
[1779683777541,55.51,77072.61,162.5,-0.00094,0.0,0.04813]
[1779683782578,55.51,77071.46,162.5,-0.00094,0.0,0.04834]
[1779683786499,55.51,77072.27,162.5,-0.00094,0.0,0.04819]
[1779683791641,55.51,77073.23,162.5,-0.00091,0.0,0.04678]
[1779683799697,55.51,77069.67,162.5,-0.00092,0.0,0.0474]
[1779683806747,55.51,77066.17,162.5,-0.00094,0.0,0.04802]
[1779683808236,55.51,77066.17,162.5,-0.00094,0.0,0.04802]
[1779683810314,55.51,77066.14,162.5,-0.00094,0.0,0.04802]
[1779683815810,55.51,77067.15,162.5,-0.00093,0.0,0.04784]
[1779683820846,55.51,77067.43,162.5,-0.00093,0.0,0.04779]
[1779683827026,55.51,77067.43,162.5,-0.00093,0.0,0.04779]
[1779683827577,55.51,77068.1,162.5,-0.00093,0.0,0.04768]
[1779683836958,55.51,77066.47,162.5,-0.00094,0.0,0.04796]
[1779683841992,55.51,77067.1,162.5,-0.00093,0.0,0.04785]
[1779683848035,55.51,77067.53,162.5,-0.00093,0.0,0.04778]
[1779683851056,55.51,77068.97,162.5,-0.0009,0.0,0.04629]
[1779683853131,55.51,77069.06,162.5,-0.0009,0.0,0.04627]
[1779683859112,55.51,77069.52,162.5,-0.0009,0.0,0.04619]
[1779683864147,55.51,77078.28,162.5,-0.00087,0.0,0.04471]
[1779683871196,55.51,77079.97,162.5,-0.00086,0.0,0.04443]
[1779683876230,55.51,77081.16,162.5,-0.00086,0.0,0.04424]
[1779683881266,55.51,77079.94,162.5,-0.00086,0.0,0.04444]
[1779683886301,55.51,77080.82,162.5,-0.00086,0.0,0.04429]
[1779683887308,55.51,77075.64,162.5,-0.00088,0.0,0.04515]
[1779683892343,55.51,77078.1,162.5,-0.00087,0.0,0.04474]
[1779683897377,55.51,77077.8,162.5,-0.00087,0.0,0.04479]
[1779683902413,55.51,77077.07,162.5,-0.00087,0.0,0.04491]
[1779683907448,55.51,77077.46,162.5,-0.00087,0.0,0.04485]
[1779683911476,55.51,77076.05,162.5,-0.00085,0.0,0.0439]
[1779683916511,55.51,77078.6,162.5,-0.00085,0.0,0.04348]
[1779683921547,55.51,77078.08,162.5,-0.00085,0.0,0.04356]
[1779683926582,55.51,77077.95,162.5,-0.00085,0.0,0.04358]
[1779683931619,55.51,77077.68,162.5,-0.00085,0.0,0.04363]
[1779683936658,55.51,77077.95,162.5,-0.00085,0.0,0.04358]
[1779683941689,55.51,77079.28,162.5,-0.00084,0.0,0.04337]
[1779683946724,55.51,77078.49,162.5,-0.00085,0.0,0.0435]
[1779683950752,55.51,77074.01,162.5,-0.00086,0.0,0.04423]
[1779683957801,55.51,77075.06,162.5,-0.00086,0.0,0.04406]
[1779683962836,55.51,77075.17,162.5,-0.00086,0.0,0.04404]
[1779683965857,55.51,77081.47,162.5,-0.00084,0.0,0.04301]
[1779683969889,55.51,77088.06,162.5,-0.00081,0.0,0.04197]
[1779683971903,55.51,77088.62,162.5,-0.00079,0.0,0.04075]
[1779683975931,55.51,77098.82,162.5,-0.00076,0.0,0.03921]
[1779683976938,55.51,77106.89,162.5,-0.00073,0.0,0.03803]
[1779683981973,55.51,77107.43,162.5,-0.00073,0.0,0.03795]
[1779683988015,55.51,77106.6,162.5,-0.00073,0.0,0.03807]
[1779683993086,55.51,77106.87,162.5,-0.00073,0.0,0.03803]
[1779683993345,55.51,77111.14,162.5,-0.00072,0.0,0.03742]
[1779683994697,55.51,77062.35,162.5,-0.00088,0.0,0.04498]
[1779683996072,55.51,77068.21,162.5,-0.00086,0.0,0.044]
[1779684001108,55.51,77068.92,162.5,-0.00086,0.0,0.04388]
[1779684006143,55.51,77071.89,162.5,-0.00085,0.0,0.0434]
[1779684012185,55.51,77072.38,162.5,-0.00084,0.0,0.04332]
[1779684016213,55.51,77076.86,162.5,-0.00083,0.0,0.0426]
[1779684017220,55.51,77081.54,162.5,-0.00081,0.0,0.04185]
[1779684022255,55.51,77084.06,162.5,-0.0008,0.0,0.04146]
[1779684025276,55.51,77088.61,162.5,-0.00079,0.0,0.04075]
[1779684030311,55.51,77087.77,162.5,-0.00079,0.0,0.04088]
[1779684031318,55.51,77087.6,162.5,-0.00077,0.0,0.0398]
[1779684034339,55.51,77093.31,162.5,-0.00075,0.0,0.03895]
[1779684039374,55.51,77093.44,162.5,-0.00075,0.0,0.03893]
[1779684047430,55.51,77095.46,162.5,-0.00075,0.0,0.03863]
[1779684052465,55.51,77098.62,162.5,-0.00074,0.0,0.03817]
[1779684057500,55.51,77096.1,162.5,-0.00075,0.0,0.03854]
[1779684064549,55.51,77096.75,162.5,-0.00074,0.0,0.03844]
[1779684069584,55.51,77096.69,162.5,-0.00074,0.0,0.03845]
[1779684077640,55.51,77096.83,162.5,-0.00074,0.0,0.03843]
[1779684082675,55.51,77098.82,162.5,-0.00074,0.0,0.03814]
[1779684087710,55.51,77103.36,162.5,-0.00072,0.0,0.03749]
[1779684091738,55.51,77102.87,162.5,-0.0007,0.0,0.03652]
[1779684097780,55.51,77103.13,162.5,-0.0007,0.0,0.03648]
[1779684102815,55.51,77102.97,162.5,-0.0007,0.0,0.0365]
[1779684108856,55.51,77105.08,162.5,-0.0007,0.0,0.03621]
[1779684115906,55.51,77107.83,162.5,-0.00069,0.0,0.03583]
[1779684120941,55.51,77108.38,162.5,-0.00069,0.0,0.03575]
[1779684122955,55.51,77112.93,162.5,-0.00068,0.0,0.03513]
[1779684134958,55.51,77113.0,162.5,-0.00068,0.0,0.03512]
[1779684136033,55.51,77113.0,162.5,-0.00068,0.0,0.03512]
[1779684141081,55.51,77114.36,162.5,-0.00067,0.0,0.03494]
[1779684146116,55.51,77114.1,162.5,-0.00067,0.0,0.03498]
[1779684157193,55.51,77118.31,162.5,-0.00064,0.0,0.03344]
[1779684163236,55.51,77118.59,162.5,-0.00064,0.0,0.03341]
[1779684169278,55.51,77120.49,162.5,-0.00064,0.0,0.03316]
[1779684174314,55.51,77120.7,162.5,-0.00064,0.0,0.03314]
[1779684178342,55.51,77125.27,162.5,-0.00062,0.0,0.03255]
[1779684181356,55.51,77126.27,162.5,-0.00062,0.0,0.03243]
[1779684183394,55.51,77136.5,162.5,-0.00059,0.0,0.03116]
[1779684186415,55.51,77140.37,162.5,-0.00059,0.0,0.0307]
[1779684188429,55.51,77144.55,162.5,-0.00057,0.0,0.0302]
[1779684189436,55.51,77150.47,162.5,-0.00056,0.0,0.02951]
[1779684190443,55.51,77154.91,162.5,-0.00055,0.0,0.029]
[1779684193463,55.51,77158.94,162.5,-0.00054,0.0,0.02854]
[1779684197492,55.51,77154.76,162.5,-0.00055,0.0,0.02901]
[1779684201521,55.51,77149.42,162.5,-0.00056,0.0,0.02963]
[1779684206555,55.51,77145.8,162.5,-0.00057,0.0,0.03005]
[1779684211590,55.51,77148.34,162.5,-0.00055,0.0,0.02889]
[1779684216625,55.51,77148.52,162.5,-0.00055,0.0,0.02887]
[1779684221176,55.51,77147.84,162.5,-0.00055,0.0,0.02895]
[1779684226428,55.51,77147.36,162.5,-0.00055,0.0,0.029]
[1779684228709,55.51,77139.9,162.5,-0.00057,0.0,0.02986]
[1779684233744,55.51,77139.94,162.5,-0.00057,0.0,0.02986]
[1779684237772,55.51,77144.53,162.5,-0.00056,0.0,0.02933]
[1779684242807,55.51,77145.22,162.5,-0.00056,0.0,0.02925]
[1779684246835,55.51,77152.86,162.5,-0.00054,0.0,0.02838]
[1779684251870,55.51,77156.02,162.5,-0.00053,0.0,0.02803]
[1779684256910,55.51,77157.23,162.5,-0.00053,0.0,0.02789]
[1779684262950,55.51,77157.26,162.5,-0.00053,0.0,0.02789]
[1779684268992,55.51,77157.01,162.5,-0.00053,0.0,0.02792]
[1779684271006,55.51,77157.05,162.5,-0.00051,0.0,0.02709]
[1779684276044,55.51,77156.97,162.5,-0.00051,0.0,0.0271]
[1779684281079,55.51,77157.56,162.5,-0.00051,0.0,0.02704]
[1779684287121,55.51,77158.17,162.5,-0.00051,0.0,0.02697]
[1779684292628,55.51,77160.56,162.5,-0.00051,0.0,0.02672]
[1779684298198,55.51,77163.67,162.5,-0.0005,0.0,0.02639]
[1779684301219,55.51,77159.04,162.5,-0.00051,0.0,0.02688]
[1779684305247,55.51,77154.68,162.5,-0.00052,0.0,0.02735]
[1779684311289,55.51,77158.42,162.5,-0.00051,0.0,0.02694]
[1779684316678,55.51,77154.93,162.5,-0.00052,0.0,0.02732]
[1779684317331,55.51,77169.64,162.5,-0.00049,0.0,0.02577]
[1779684318338,55.51,77174.17,162.5,-0.00048,0.0,0.02531]
[1779684323373,55.51,77174.79,162.5,-0.00048,0.0,0.02524]
[1779684328408,55.51,77176.49,162.5,-0.00047,0.0,0.02507]
[1779684331429,55.51,77180.59,162.5,-0.00045,0.0,0.02392]
[1779684335457,55.51,77176.59,162.5,-0.00046,0.0,0.02431]
[1779684341499,55.51,77178.36,162.5,-0.00045,0.0,0.02413]
[1779684342332,55.51,77178.36,162.5,-0.00045,0.0,0.02413]
[1779684343513,55.51,77186.07,162.5,-0.00044,0.0,0.0234]
[1779684345527,55.51,77180.93,162.5,-0.00045,0.0,0.02389]
[1779684346589,55.51,77180.93,162.5,-0.00045,0.0,0.02389]
[1779684350562,55.51,77173.84,162.5,-0.00046,0.0,0.02458]
[1779684355597,55.51,77170.04,162.5,-0.00047,0.0,0.02495]
[1779684360632,55.51,77170.48,162.5,-0.00047,0.0,0.02491]
[1779684365667,55.51,77170.12,162.5,-0.00047,0.0,0.02495]
[1779684370702,55.51,77174.64,162.5,-0.00046,0.0,0.0245]
[1779684375739,55.51,77177.05,162.5,-0.00046,0.0,0.02426]
[1779684380773,55.51,77177.1,162.5,-0.00046,0.0,0.02426]
[1779684384909,55.51,77176.78,162.5,-0.00046,0.0,0.02429]
[1779684390847,55.51,77178.23,162.5,-0.00046,0.0,0.02415]
[1779684391854,55.51,77180.57,162.5,-0.00044,0.0,0.02319]
[1779684396890,55.51,77185.05,162.5,-0.00043,0.0,0.02277]
[1779684397897,55.51,77191.58,162.5,-0.00042,0.0,0.02218]
[1779684402932,55.51,77192.99,162.5,-0.00041,0.0,0.02205]
[1779684405953,55.51,77187.32,162.5,-0.00042,0.0,0.02257]
[1779684407966,55.51,77179.69,162.5,-0.00044,0.0,0.02327]
[1779684413002,55.51,77177.77,162.5,-0.00044,0.0,0.02345]
[1779684418038,55.51,77177.95,162.5,-0.00044,0.0,0.02344]
[1779684423073,55.51,77178.69,162.5,-0.00044,0.0,0.02337]
[1779684428108,55.51,77178.72,162.5,-0.00044,0.0,0.02336]
[1779684433143,55.51,77180.85,162.5,-0.00044,0.0,0.02316]
[1779684438178,55.51,77181.43,162.5,-0.00044,0.0,0.02311]
[1779684443213,55.51,77183.29,162.5,-0.00043,0.0,0.02294]
[1779684446236,55.51,77190.09,162.5,-0.00042,0.0,0.02231]
[1779684451269,55.51,77192.8,162.5,-0.0004,0.0,0.02138]
[1779684452599,55.51,77192.8,162.5,-0.0004,0.0,0.02138]
[1779684457718,55.51,77196.24,162.5,-0.0004,0.0,0.02108]
[1779684458997,55.51,77197.75,162.5,-0.00039,0.0,0.02095]
[1779684461533,55.51,77198.76,162.5,-0.00039,0.0,0.02087]
[1779684467380,55.51,77202.49,162.5,-0.00038,0.0,0.02055]
[1779684472416,55.51,77204.23,162.5,-0.00038,0.0,0.02041]
[1779684477451,55.51,77203.94,162.5,-0.00038,0.0,0.02043]
[1779684482486,55.51,77201.67,162.5,-0.00039,0.0,0.02062]
[1779684487521,55.51,77196.13,162.5,-0.0004,0.0,0.02109]
[1779684492556,55.51,77196.49,162.5,-0.00039,0.0,0.02106]
[1779684494570,55.51,77200.22,162.5,-0.00039,0.0,0.02074]
[1779684499605,55.51,77199.2,162.5,-0.00039,0.0,0.02083]
[1779684504640,55.51,77198.23,162.5,-0.00039,0.0,0.02091]
[1779684511689,55.51,77196.71,162.5,-0.00038,0.0,0.02038]
[1779684516724,55.51,77196.51,162.5,-0.00038,0.0,0.0204]
[1779684521761,55.51,77196.11,162.5,-0.00038,0.0,0.02043]
[1779684529817,55.51,77196.44,162.5,-0.00038,0.0,0.0204]
[1779684532838,55.51,77192.47,162.5,-0.00039,0.0,0.02074]
[1779684534852,55.51,77186.99,162.5,-0.0004,0.0,0.02121]
[1779684539886,55.51,77186.33,162.5,-0.0004,0.0,0.02127]
[1779684544922,55.51,77190.74,162.5,-0.00039,0.0,0.02089]
[1779684549957,55.51,77193.74,162.5,-0.00039,0.0,0.02063]
[1779684554992,55.51,77194.25,162.5,-0.00039,0.0,0.02059]
[1779684560027,55.51,77191.33,162.5,-0.00039,0.0,0.02084]
[1779684565064,55.51,77188.27,162.5,-0.0004,0.0,0.0211]
[1779684570099,55.51,77188.15,162.5,-0.0004,0.0,0.02111]
[1779684571106,55.51,77188.02,162.5,-0.00038,0.0,0.02045]
[1779684576141,55.51,77188.45,162.5,-0.00038,0.0,0.02042]
[1779684581176,55.51,77188.96,162.5,-0.00038,0.0,0.02037]
[1779684586211,55.51,77189.11,162.5,-0.00038,0.0,0.02036]
[1779684591246,55.51,77188.22,162.5,-0.00038,0.0,0.02044]
[1779684598299,55.51,77187.6,162.5,-0.00039,0.0,0.02049]
[1779684603334,55.51,77185.29,162.5,-0.00039,0.0,0.02068]
[1779684606355,55.51,77189.82,162.5,-0.00038,0.0,0.0203]
[1779684607362,55.51,77196.71,162.5,-0.00037,0.0,0.01973]
[1779684612397,55.51,77197.39,162.5,-0.00037,0.0,0.01968]
[1779684617432,55.51,77197.13,162.5,-0.00037,0.0,0.0197]
[1779684623473,55.51,77195.63,162.5,-0.00037,0.0,0.01982]
[1779684629516,55.51,77196.1,162.5,-0.00037,0.0,0.01978]
[1779684633544,55.51,77196.73,162.5,-0.00036,0.0,0.0191]
[1779684639587,55.51,77196.03,162.5,-0.00036,0.0,0.01915]
[1779684644621,55.51,77195.51,162.5,-0.00036,0.0,0.01919]
[1779684649656,55.51,77197.89,162.5,-0.00036,0.0,0.01901]
[1779684655698,55.51,77196.94,162.5,-0.00036,0.0,0.01908]
[1779684662747,55.51,77196.95,162.5,-0.00036,0.0,0.01908]
[1779684665777,55.51,77202.5,162.5,-0.00035,0.0,0.01864]
[1779684666783,55.51,77220.13,162.5,-0.00032,0.0,0.01732]
[1779684670812,55.51,77223.88,162.5,-0.00032,0.0,0.01705]
[1779684672827,55.51,77228.92,162.5,-0.00031,0.0,0.0167]
[1779684673834,55.51,77234.41,162.5,-0.0003,0.0,0.01632]
[1779684675848,55.51,77239.79,162.5,-0.0003,0.0,0.01595]
[1779684680883,55.51,77240.76,162.5,-0.00029,0.0,0.01588]
[1779684685919,55.51,77240.49,162.5,-0.00029,0.0,0.0159]
[1779684687200,55.51,77240.49,162.5,-0.00029,0.0,0.0159]
[1779684691429,55.51,77235.82,162.5,-0.0003,0.0,0.01622]
[1779684691960,55.51,77233.62,162.5,-0.00029,0.0,0.01583]
[1779684695989,55.51,77237.48,162.5,-0.00029,0.0,0.01557]
[1779684698480,55.51,77236.7,162.5,-0.00029,0.0,0.01562]
[1779684701027,55.51,77241.7,162.5,-0.00028,0.0,0.01529]
[1779684702039,55.51,77261.9,162.5,-0.00026,0.0,0.01403]
[1779684703043,55.51,77275.3,162.5,-0.00024,0.0,0.01325]
[1779684706197,55.51,77269.13,162.5,-0.00025,0.0,0.01361]
[1779684708464,55.51,77271.3,162.5,-0.00025,0.0,0.01348]
[1779684711099,55.51,77267.67,162.5,-0.00025,0.0,0.01369]
[1779684713113,55.51,77261.65,162.5,-0.00026,0.0,0.01405]
[1779684715127,55.51,77267.6,162.5,-0.00025,0.0,0.0137]
[1779684718148,55.51,77271.92,162.5,-0.00025,0.0,0.01345]
[1779684721169,55.51,77275.67,162.5,-0.00024,0.0,0.01323]
[1779684722183,55.51,77285.02,162.5,-0.00023,0.0,0.01271]
[1779684723189,55.51,77299.59,162.5,-0.00022,0.0,0.01194]
[1779684727216,55.51,77305.4,162.5,-0.00021,0.0,0.01164]
[1779684728279,55.51,77300.75,162.5,-0.00022,0.0,0.01188]
[1779684731255,55.51,77306.99,162.5,-0.00021,0.0,0.01156]
[1779684733269,55.51,77311.88,162.5,-0.0002,0.0,0.01132]
[1779684738304,55.51,77308.69,162.5,-0.00021,0.0,0.01148]
[1779684743340,55.51,77307.27,162.5,-0.00021,0.0,0.01155]
[1779684744347,55.51,77313.54,162.5,-0.0002,0.0,0.01124]
[1779684745960,55.51,77314.46,162.5,-0.0002,0.0,0.01119]
[1779684746401,55.51,77314.46,162.5,-0.0002,0.0,0.01119]
[1779684749383,55.51,77304.76,162.5,-0.00021,0.0,0.01167]
[1779684751407,55.51,77303.26,162.5,-0.00021,0.0,0.01134]
[1779684756442,55.51,77301.66,162.5,-0.00021,0.0,0.01141]
[1779684759464,55.51,77296.5,162.5,-0.00021,0.0,0.01167]
[1779684761477,55.51,77285.12,162.5,-0.00022,0.0,0.01226]
[1779684765505,55.51,77280.79,162.5,-0.00023,0.0,0.0125]
[1779684766513,55.51,77317.34,162.5,-0.00019,0.0,0.01066]
[1779684767520,55.51,77343.52,162.5,-0.00017,0.0,0.0095]
[1779684768527,55.51,77355.9,162.5,-0.00016,0.0,0.009]
[1779684773562,55.51,77358.44,162.5,-0.00016,0.0,0.0089]
[1779684778598,55.51,77360.89,162.5,-0.00016,0.0,0.0088]
[1779684783633,55.51,77361.4,162.5,-0.00016,0.0,0.00878]
[1779684788668,55.51,77356.18,162.5,-0.00016,0.0,0.00899]
[1779684789675,55.51,77348.92,162.5,-0.00017,0.0,0.00928]
[1779684794712,55.51,77330.02,162.5,-0.00018,0.0,0.01008]
[1779684800073,55.51,77327.88,162.5,-0.00018,0.0,0.01018]
[1779684805280,55.51,77329.07,162.5,-0.00018,0.0,0.01013]
[1779684811022,55.51,77327.58,162.5,-0.00018,0.0,0.01019]
[1779684811039,55.51,77326.67,162.5,-0.00018,0.0,0.00986]
[1779684812838,55.51,77321.99,162.5,-0.00018,0.0,0.01007]
[1779684817873,55.51,77322.04,162.5,-0.00018,0.0,0.01007]
[1779684818880,55.51,77317.99,162.5,-0.00019,0.0,0.01025]
[1779684819887,55.51,77312.98,162.5,-0.00019,0.0,0.01048]
[1779684824922,55.51,77315.71,162.5,-0.00019,0.0,0.01035]
[1779684829957,55.51,77312.05,162.5,-0.00019,0.0,0.01052]
[1779684834992,55.51,77307.35,162.5,-0.00019,0.0,0.01074]
[1779684836001,55.51,77303.5,162.5,-0.0002,0.0,0.01092]
[1779684839020,55.51,77299.76,162.5,-0.0002,0.0,0.0111]
[1779684844055,55.51,77300.16,162.5,-0.0002,0.0,0.01108]
[1779684849090,55.51,77297.13,162.5,-0.0002,0.0,0.01123]
[1779684853118,55.51,77301.31,162.5,-0.0002,0.0,0.01103]
[1779684860169,55.51,77290.39,162.5,-0.00021,0.0,0.01157]
[1779684861176,55.51,77285.04,162.5,-0.00022,0.0,0.01184]
[1779684866211,55.51,77286.77,162.5,-0.00021,0.0,0.01175]
[1779684870239,55.51,77291.43,162.5,-0.00021,0.0,0.01151]
[1779684871246,55.51,77292.22,162.5,-0.0002,0.0,0.01106]
[1779684876289,55.51,77292.17,162.5,-0.0002,0.0,0.01107]
[1779684881324,55.51,77292.58,162.5,-0.0002,0.0,0.01105]
[1779684886359,55.51,77292.47,162.5,-0.0002,0.0,0.01105]
[1779684892401,55.51,77291.62,162.5,-0.0002,0.0,0.01109]
[1779684897437,55.51,77292.61,162.5,-0.0002,0.0,0.01105]
[1779684902472,55.51,77293.49,162.5,-0.0002,0.0,0.011]
[1779684907507,55.51,77292.46,162.5,-0.0002,0.0,0.01105]
[1779684912542,55.51,77291.1,162.5,-0.0002,0.0,0.01112]
[1779684917577,55.51,77290.33,162.5,-0.0002,0.0,0.01116]
[1779684922612,55.51,77289.72,162.5,-0.0002,0.0,0.01119]
[1779684927647,55.51,77287.43,162.5,-0.00021,0.0,0.0113]
[1779684932685,55.51,77287.01,162.5,-0.0002,0.0,0.01091]
[1779684937721,55.51,77286.39,162.5,-0.0002,0.0,0.01094]
[1779684942767,55.51,77284.87,162.5,-0.0002,0.0,0.01102]
[1779684947801,55.51,77285.83,162.5,-0.0002,0.0,0.01097]
[1779684950638,55.51,77286.03,162.5,-0.0002,0.0,0.01096]
[1779684952839,55.51,77303.99,162.5,-0.00018,0.0,0.01013]
[1779684954853,55.51,77298.73,162.5,-0.00019,0.0,0.01037]
[1779684956592,55.51,77298.73,162.5,-0.00019,0.0,0.01037]
[1779684961902,55.51,77299.32,162.5,-0.00019,0.0,0.01034]
[1779684966937,55.51,77302.89,162.5,-0.00018,0.0,0.01018]
[1779684971972,55.51,77299.13,162.5,-0.00019,0.0,0.01035]
[1779684977006,55.51,77300.46,162.5,-0.00019,0.0,0.01029]
[1779684982042,55.51,77299.95,162.5,-0.00019,0.0,0.01031]
[1779684984056,55.51,77295.34,162.5,-0.00019,0.0,0.01052]
[1779684989091,55.51,77294.11,162.5,-0.00019,0.0,0.01058]
[1779684994126,55.51,77294.13,162.5,-0.00019,0.0,0.01019]
[1779684999162,55.51,77293.87,162.5,-0.00019,0.0,0.0102]
[1779685001177,55.51,77285.79,162.5,-0.00019,0.0,0.01058]
[1779685006213,55.51,77282.35,162.5,-0.0002,0.0,0.01074]
[1779685011248,55.51,77284.47,162.5,-0.00019,0.0,0.01064]
[1779685015276,55.51,77288.78,162.5,-0.00019,0.0,0.01044]
[1779685020310,55.51,77286.9,162.5,-0.00019,0.0,0.01052]
[1779685025346,55.51,77288.09,162.5,-0.00019,0.0,0.01047]
[1779685027360,55.51,77292.55,162.5,-0.00019,0.0,0.01026]
[1779685028509,55.51,77296.37,162.5,-0.00018,0.0,0.01009]
[1779685034409,55.51,77298.9,162.5,-0.00018,0.0,0.00998]
[1779685039444,55.51,77299.05,162.5,-0.00018,0.0,0.00997]
[1779685044479,55.51,77298.43,162.5,-0.00018,0.0,0.01]
[1779685049514,55.51,77301.98,162.5,-0.00018,0.0,0.00984]
[1779685051528,55.51,77300.4,162.5,-0.00017,0.0,0.00955]
[1779685054549,55.51,77306.76,162.5,-0.00017,0.0,0.00928]
[1779685059588,55.51,77309.93,162.5,-0.00017,0.0,0.00915]
[1779685064623,55.51,77312.36,162.5,-0.00016,0.0,0.00905]
[1779685069658,55.51,77312.24,162.5,-0.00016,0.0,0.00905]
[1779685074693,55.51,77316.0,162.5,-0.00016,0.0,0.0089]
[1779685077714,55.51,77320.16,162.5,-0.00016,0.0,0.00874]
[1779685081742,55.51,77308.32,162.5,-0.00017,0.0,0.00921]
[1779685085772,55.51,77299.74,162.5,-0.00017,0.0,0.00958]
[1779685088340,55.51,77297.12,162.5,-0.00018,0.0,0.00969]
[1779685089667,55.51,77297.16,162.5,-0.00018,0.0,0.00969]
[1779685094835,55.51,77294.94,162.5,-0.00018,0.0,0.00978]
[1779685099870,55.51,77294.38,162.5,-0.00018,0.0,0.00981]
[1779685104905,55.51,77294.17,162.5,-0.00018,0.0,0.00982]
[1779685109940,55.51,77295.63,162.5,-0.00018,0.0,0.00975]
[1779685111954,55.51,77295.28,162.5,-0.00017,0.0,0.0094]
[1779685112961,55.51,77299.74,162.5,-0.00017,0.0,0.00922]
[1779685117996,55.51,77298.65,162.5,-0.00017,0.0,0.00926]
[1779685123031,55.51,77299.13,162.5,-0.00017,0.0,0.00924]
[1779685128066,55.51,77299.22,162.5,-0.00017,0.0,0.00924]
[1779685133101,55.51,77299.41,162.5,-0.00017,0.0,0.00923]
[1779685138136,55.51,77297.82,162.5,-0.00017,0.0,0.0093]
[1779685143171,55.51,77297.06,162.5,-0.00017,0.0,0.00933]
[1779685148206,55.51,77296.61,162.5,-0.00017,0.0,0.00935]
[1779685153241,55.51,77296.56,162.5,-0.00017,0.0,0.00935]
[1779685155255,55.51,77308.71,162.5,-0.00016,0.0,0.00885]
[1779685157269,55.51,77303.04,162.5,-0.00017,0.0,0.00908]
[1779685162304,55.51,77305.84,162.5,-0.00016,0.0,0.00897]
[1779685165325,55.51,77311.88,162.5,-0.00016,0.0,0.00873]
[1779685169353,55.51,77316.37,162.5,-0.00015,0.0,0.00855]
[1779685171367,55.51,77315.45,162.5,-0.00015,0.0,0.00826]
[1779685173381,55.51,77311.22,162.5,-0.00015,0.0,0.00842]
[1779685175396,55.51,77306.71,162.5,-0.00016,0.0,0.0086]
[1779685181438,55.51,77307.72,162.5,-0.00016,0.0,0.00856]
[1779685188487,55.51,77308.19,162.5,-0.00015,0.0,0.00854]
[1779685193522,55.51,77307.15,162.5,-0.00016,0.0,0.00858]
[1779685196543,55.51,77302.75,162.5,-0.00016,0.0,0.00875]
[1779685200573,55.51,77307.61,162.5,-0.00016,0.0,0.00856]
[1779685203601,55.51,77289.9,162.5,-0.00017,0.0,0.00927]
[1779685207629,55.51,77295.39,162.5,-0.00016,0.0,0.00905]
[1779685209644,55.51,77299.96,162.5,-0.00016,0.0,0.00886]
[1779685214678,55.51,77298.65,162.5,-0.00016,0.0,0.00891]
[1779685218706,55.51,77293.2,162.5,-0.00017,0.0,0.00914]
[1779685223741,55.51,77289.34,162.5,-0.00017,0.0,0.0093]
[1779685225755,55.51,77284.25,162.5,-0.00017,0.0,0.00951]
[1779685230790,55.51,77280.88,162.5,-0.00018,0.0,0.00966]
[1779685231800,55.51,77280.47,162.5,-0.00017,0.0,0.00931]
[1779685232806,55.51,77273.09,162.5,-0.00018,0.0,0.00963]
[1779685234820,55.51,77267.38,162.5,-0.00018,0.0,0.00988]
[1779685239854,55.51,77267.37,162.5,-0.00018,0.0,0.00988]
[1779685244890,55.51,77267.79,162.5,-0.00018,0.0,0.00986]
[1779685245897,55.51,77273.54,162.5,-0.00018,0.0,0.00961]
[1779685247911,55.51,77268.93,162.5,-0.00018,0.0,0.00981]
[1779685251939,55.51,77275.55,162.5,-0.00017,0.0,0.00952]
[1779685256974,55.51,77274.5,162.5,-0.00018,0.0,0.00957]
[1779685262011,55.51,77273.05,162.5,-0.00018,0.0,0.00963]
[1779685267046,55.51,77271.04,162.5,-0.00018,0.0,0.00972]
[1779685272081,55.51,77271.31,162.5,-0.00018,0.0,0.0097]
[1779685277116,55.51,77269.66,162.5,-0.00018,0.0,0.00978]
[1779685282151,55.51,77273.55,162.5,-0.00018,0.0,0.00961]
[1779685287186,55.51,77272.37,162.5,-0.00018,0.0,0.00966]
[1779685291214,55.51,77269.96,162.5,-0.00017,0.0,0.00939]
[1779685294237,55.51,77280.4,162.5,-0.00016,0.0,0.00896]
[1779685295244,55.51,77285.69,162.5,-0.00016,0.0,0.00875]
[1779685297260,55.51,77289.65,162.5,-0.00016,0.0,0.00859]
[1779685302296,55.51,77288.16,162.5,-0.00016,0.0,0.00865]
[1779685304309,55.51,77284.06,162.5,-0.00016,0.0,0.00881]
[1779685309343,55.51,77280.14,162.5,-0.00016,0.0,0.00897]
[1779685311358,55.51,77276.21,162.5,-0.00017,0.0,0.00913]
[1779685316399,55.51,77274.94,162.5,-0.00017,0.0,0.00918]
[1779685321435,55.51,77275.28,162.5,-0.00017,0.0,0.00917]
[1779685323449,55.51,77270.87,162.5,-0.00017,0.0,0.00936]
[1779685328484,55.51,77268.53,162.5,-0.00017,0.0,0.00946]
[1779685333519,55.51,77267.84,162.5,-0.00017,0.0,0.00948]
[1779685336540,55.51,77271.71,162.5,-0.00017,0.0,0.00932]
[1779685338554,55.51,77265.99,162.5,-0.00018,0.0,0.00956]
[1779685343596,55.51,77262.85,162.5,-0.00018,0.0,0.0097]
[1779685347624,55.51,77255.04,162.5,-0.00019,0.0,0.01005]
[1779685348631,55.51,77248.58,162.5,-0.00019,0.0,0.01034]
[1779685351652,55.51,77247.56,162.5,-0.00019,0.0,0.01]
[1779685356957,55.51,77245.83,162.5,-0.00019,0.0,0.01008]
[1779685358135,55.51,77245.84,162.5,-0.00019,0.0,0.01008]
[1779685363736,55.51,77246.61,162.5,-0.00019,0.0,0.01004]
[1779685367765,55.51,77250.34,162.5,-0.00018,0.0,0.00988]
[1779685368772,55.51,77256.93,162.5,-0.00018,0.0,0.00959]
[1779685369779,55.51,77263.08,162.5,-0.00017,0.0,0.00932]
[1779685374814,55.51,77263.35,162.5,-0.00017,0.0,0.00931]
[1779685380857,55.51,77261.84,162.5,-0.00017,0.0,0.00938]
[1779685388927,55.51,77254.31,162.5,-0.00018,0.0,0.0097]
[1779685392955,55.51,77250.72,162.5,-0.00018,0.0,0.00986]
[1779685397990,55.51,77251.35,162.5,-0.00018,0.0,0.00983]
[1779685401012,55.51,77247.35,162.5,-0.00019,0.0,0.01001]
[1779685406048,55.51,77247.76,162.5,-0.00019,0.0,0.00999]
[1779685409069,55.51,77244.16,162.5,-0.00019,0.0,0.01015]
[1779685412090,55.51,77242.21,162.5,-0.00018,0.0,0.00986]
[1779685417125,55.51,77241.23,162.5,-0.00018,0.0,0.0099]
[1779685423171,55.51,77243.03,162.5,-0.00018,0.0,0.00982]
[1779685428206,55.51,77242.91,162.5,-0.00018,0.0,0.00983]
[1779685433240,55.51,77242.89,162.5,-0.00018,0.0,0.00983]
[1779685438276,55.51,77242.43,162.5,-0.00018,0.0,0.00985]
[1779685443311,55.51,77240.13,162.5,-0.00018,0.0,0.00995]
[1779685448346,55.51,77240.21,162.5,-0.00018,0.0,0.00995]
[1779685453381,55.51,77242.38,162.5,-0.00018,0.0,0.00985]
[1779685459423,55.51,77243.04,162.5,-0.00018,0.0,0.00982]
[1779685462444,55.51,77247.9,162.5,-0.00018,0.0,0.00961]
[1779685465465,55.51,77242.16,162.5,-0.00018,0.0,0.00986]
[1779685470500,55.51,77252.76,162.5,-0.00017,0.0,0.0094]
[1779685471507,55.51,77254.4,162.5,-0.00017,0.0,0.00897]
[1779685476542,55.51,77254.91,162.5,-0.00017,0.0,0.00895]
[1779685481577,55.51,77256.93,162.5,-0.00016,0.0,0.00886]
[1779685487620,55.51,77256.96,162.5,-0.00016,0.0,0.00886]
[1779685491648,55.51,77253.05,162.5,-0.00017,0.0,0.00902]
[1779685496684,55.51,77255.65,162.5,-0.00016,0.0,0.00892]
[1779685501720,55.51,77255.93,162.5,-0.00016,0.0,0.0089]
[1779685506756,55.51,77254.24,162.5,-0.00017,0.0,0.00897]
[1779685511792,55.51,77254.11,162.5,-0.00017,0.0,0.00898]
[1779685519848,55.51,77252.93,162.5,-0.00017,0.0,0.00903]
[1779685524883,55.51,77252.44,162.5,-0.00017,0.0,0.00905]
[1779685529917,55.51,77252.94,162.5,-0.00017,0.0,0.00903]
[1779685531932,55.51,77254.8,162.5,-0.00016,0.0,0.0086]
[1779685538981,55.51,77252.61,162.5,-0.00016,0.0,0.00869]
[1779685547043,55.51,77252.87,162.5,-0.00016,0.0,0.00868]
[1779685552078,55.51,77250.85,162.5,-0.00016,0.0,0.00876]
[1779685557112,55.51,77249.75,162.5,-0.00016,0.0,0.0088]
[1779685566176,55.51,77246.43,162.5,-0.00017,0.0,0.00894]
[1779685571211,55.51,77245.6,162.5,-0.00017,0.0,0.00897]
[1779685576246,55.51,77245.97,162.5,-0.00017,0.0,0.00896]
[1779685578260,55.51,77240.89,162.5,-0.00017,0.0,0.00917]
[1779685582288,55.51,77247.0,162.5,-0.00017,0.0,0.00891]
[1779685584302,55.51,77252.08,162.5,-0.00016,0.0,0.00871]
[1779685588330,55.51,77246.45,162.5,-0.00017,0.0,0.00894]
[1779685591351,55.51,77245.62,162.5,-0.00016,0.0,0.00862]
[1779685596386,55.51,77243.93,162.5,-0.00016,0.0,0.00869]
[1779685601421,55.51,77243.79,162.5,-0.00016,0.0,0.00869]
[1779685606456,55.51,77241.33,162.5,-0.00016,0.0,0.00879]
[1779685611491,55.51,77240.91,162.5,-0.00016,0.0,0.00881]
[1779685616526,55.51,77239.35,162.5,-0.00017,0.0,0.00887]
[1779685622568,55.51,77239.24,162.5,-0.00017,0.0,0.00888]
[1779685628610,55.51,77239.82,162.5,-0.00016,0.0,0.00885]
[1779685633645,55.51,77240.06,162.5,-0.00016,0.0,0.00884]
[1779685638680,55.51,77239.67,162.5,-0.00016,0.0,0.00886]
[1779685643715,55.51,77238.22,162.5,-0.00017,0.0,0.00892]
[1779685648750,55.51,77238.51,162.5,-0.00017,0.0,0.00891]
[1779685651771,55.51,77238.65,162.5,-0.00016,0.0,0.00855]
[1779685654793,55.51,77286.8,162.5,-0.00013,0.0,0.00683]
[1779685655967,55.51,77317.2,162.5,-0.00011,0.0,0.00591]
[1779685656807,55.51,77322.81,162.5,-0.0001,0.0,0.00576]
[1779685661842,55.51,77330.83,162.5,-0.0001,0.0,0.00554]
[1779685662849,55.51,77336.65,162.5,-0.0001,0.0,0.00539]
[1779685667884,55.51,77336.21,162.5,-0.0001,0.0,0.0054]
[1779685668891,55.51,77328.23,162.5,-0.0001,0.0,0.00561]
[1779685669898,55.51,77318.55,162.5,-0.00011,0.0,0.00588]
[1779685674933,55.51,77316.06,162.5,-0.00011,0.0,0.00595]
[1779685679968,55.51,77315.14,162.5,-0.00011,0.0,0.00597]
[1779685680977,55.51,77309.55,162.5,-0.00011,0.0,0.00613]
[1779685681984,55.51,77304.82,162.5,-0.00011,0.0,0.00627]
[1779685685008,55.51,77311.78,162.5,-0.00011,0.0,0.00607]
[1779685687019,55.51,77305.47,162.5,-0.00011,0.0,0.00625]
[1779685689033,55.51,77311.25,162.5,-0.00011,0.0,0.00608]
[1779685690061,55.51,77311.25,162.5,-0.00011,0.0,0.00608]
[1779685696020,55.51,77310.82,162.5,-0.00011,0.0,0.0061]
[1779685696318,55.51,77310.82,162.5,-0.00011,0.0,0.0061]
[1779685697095,55.51,77306.31,162.5,-0.00011,0.0,0.00623]
[1779685700116,55.51,77310.08,162.5,-0.00011,0.0,0.00612]
[1779685701123,55.51,77314.55,162.5,-0.00011,0.0,0.00599]
[1779685706158,55.51,77314.06,162.5,-0.00011,0.0,0.006]
[1779685711193,55.51,77312.95,162.5,-0.00011,0.0,0.00578]
[1779685712200,55.51,77318.49,162.5,-0.0001,0.0,0.00563]
[1779685714215,55.51,77345.73,162.5,-9e-05,0.0,0.00494]
[1779685715221,55.51,77358.56,162.5,-8e-05,0.0,0.00464]
[1779685720256,55.51,77358.67,162.5,-8e-05,0.0,0.00464]
[1779685725291,55.51,77358.75,162.5,-8e-05,0.0,0.00464]
[1779685729194,55.51,77359.52,162.5,-8e-05,0.0,0.00462]
[1779685731333,55.51,77355.43,162.5,-8e-05,0.0,0.00471]
[1779685735361,55.51,77348.87,162.5,-9e-05,0.0,0.00487]
[1779685738381,55.51,77345.08,162.5,-9e-05,0.0,0.00496]
[1779685740264,55.51,77345.49,162.5,-9e-05,0.0,0.00495]
[1779685743417,55.51,77341.04,162.5,-9e-05,0.0,0.00505]
[1779685745431,55.51,77336.32,162.5,-9e-05,0.0,0.00517]
[1779685748452,55.51,77331.3,162.5,-0.0001,0.0,0.0053]
[1779685753461,55.51,77332.61,162.5,-0.0001,0.0,0.00526]
[1779685756520,55.51,77322.22,162.5,-0.0001,0.0,0.00553]
[1779685759536,55.51,77318.01,162.5,-0.0001,0.0,0.00564]
[1779685764572,55.51,77309.11,162.5,-0.00011,0.0,0.00589]
[1779685766586,55.51,77305.51,162.5,-0.00011,0.0,0.00599]
[1779685769607,55.51,77300.04,162.5,-0.00011,0.0,0.00615]
[1779685771622,55.51,77295.76,162.5,-0.00011,0.0,0.00601]
[1779685775650,55.51,77292.15,162.5,-0.00011,0.0,0.00612]
[1779685779678,55.51,77297.62,162.5,-0.00011,0.0,0.00596]
[1779685780685,55.51,77293.47,162.5,-0.00011,0.0,0.00608]
[1779685785720,55.51,77293.38,162.5,-0.00011,0.0,0.00608]
[1779685787452,55.51,77293.38,162.5,-0.00011,0.0,0.00608]
[1779685790755,55.51,77297.81,162.5,-0.00011,0.0,0.00595]
[1779685793776,55.51,77302.59,162.5,-0.00011,0.0,0.00582]
[1779685795790,55.51,77307.64,162.5,-0.0001,0.0,0.00568]
[1779685800825,55.51,77308.38,162.5,-0.0001,0.0,0.00566]
[1779685805860,55.51,77308.3,162.5,-0.0001,0.0,0.00566]
[1779685811555,55.51,77308.74,162.5,-0.0001,0.0,0.00565]
[1779685816937,55.51,77305.8,162.5,-0.0001,0.0,0.00573]
[1779685821974,55.51,77303.89,162.5,-0.00011,0.0,0.00578]
[1779685827009,55.51,77303.2,162.5,-0.00011,0.0,0.0058]
[1779685831038,55.51,77305.8,162.5,-0.0001,0.0,0.00549]
[1779685838089,55.51,77307.77,162.5,-0.0001,0.0,0.00544]
[1779685843124,55.51,77307.77,162.5,-0.0001,0.0,0.00544]
[1779685851180,55.51,77307.29,162.5,-0.0001,0.0,0.00545]
[1779685856215,55.51,77311.2,162.5,-0.0001,0.0,0.00535]
[1779685861250,55.51,77311.23,162.5,-0.0001,0.0,0.00535]
[1779685864271,55.51,77307.22,162.5,-0.0001,0.0,0.00545]
[1779685866553,55.51,77306.04,162.5,-0.0001,0.0,0.00548]
[1779685872327,55.51,77303.54,162.5,-0.0001,0.0,0.00555]
[1779685877362,55.51,77304.32,162.5,-0.0001,0.0,0.00553]
[1779685882398,55.51,77308.07,162.5,-0.0001,0.0,0.00543]
[1779685887432,55.51,77307.36,162.5,-0.0001,0.0,0.00545]
[1779685891461,55.51,77309.38,162.5,-9e-05,0.0,0.00516]
[1779685896495,55.51,77309.67,162.5,-9e-05,0.0,0.00515]
[1779685902538,55.51,77307.29,162.5,-9e-05,0.0,0.00521]
[1779685907573,55.51,77305.47,162.5,-0.0001,0.0,0.00526]
[1779685908239,55.51,77305.47,162.5,-0.0001,0.0,0.00526]
[1779685913615,55.51,77305.92,162.5,-0.0001,0.0,0.00525]
[1779685914197,55.51,77305.92,162.5,-0.0001,0.0,0.00525]
[1779685919657,55.51,77306.23,162.5,-0.0001,0.0,0.00524]
[1779685924692,55.51,77305.53,162.5,-0.0001,0.0,0.00526]
[1779685928724,55.51,77309.24,162.5,-9e-05,0.0,0.00516]
[1779685930738,55.51,77304.24,162.5,-0.0001,0.0,0.00529]
[1779685935773,55.51,77300.62,162.5,-0.0001,0.0,0.00538]
[1779685938014,55.51,77299.12,162.5,-0.0001,0.0,0.00542]
[1779685939801,55.51,77305.1,162.5,-0.0001,0.0,0.00527]
[1779685940809,55.51,77289.06,162.5,-0.0001,0.0,0.00569]
[1779685943965,55.51,77288.53,162.5,-0.0001,0.0,0.00571]
[1779685949873,55.51,77288.38,162.5,-0.0001,0.0,0.00571]
[1779685952894,55.51,77288.98,162.5,-0.0001,0.0,0.00545]
[1779685953901,55.51,77296.92,162.5,-0.0001,0.0,0.00524]
[1779685957929,55.51,77300.95,162.5,-9e-05,0.0,0.00514]
[1779685962964,55.51,77298.32,162.5,-0.0001,0.0,0.00521]
[1779685967782,55.51,77298.46,162.5,-0.0001,0.0,0.0052]
[1779685967955,55.51,77298.2,162.5,-0.0001,0.0,0.00521]
[1779685969106,55.51,77298.32,162.5,-0.0001,0.0,0.00521]
[1779685974100,55.51,77297.55,162.5,-0.0001,0.0,0.00523]
[1779685981123,55.51,77301.13,162.5,-9e-05,0.0,0.00514]
[1779685982607,55.51,77301.13,162.5,-9e-05,0.0,0.00514]
[1779685988172,55.51,77301.72,162.5,-9e-05,0.0,0.00512]
[1779685991605,55.51,77301.7,162.5,-9e-05,0.0,0.00512]
[1779685997564,55.51,77300.91,162.5,-9e-05,0.0,0.00514]
[1779686003277,55.51,77295.91,162.5,-0.0001,0.0,0.00527]
[1779686008312,55.51,77295.48,162.5,-0.0001,0.0,0.00528]
[1779686009469,55.51,77295.48,162.5,-0.0001,0.0,0.00528]
[1779686013347,55.51,77295.44,162.5,-9e-05,0.0,0.00505]
[1779686018382,55.51,77295.57,162.5,-9e-05,0.0,0.00505]
[1779686023416,55.51,77295.55,162.5,-9e-05,0.0,0.00505]
[1779686028451,55.51,77294.86,162.5,-9e-05,0.0,0.00507]
[1779686031474,55.51,77291.23,162.5,-9e-05,0.0,0.00516]
[1779686036509,55.51,77294.26,162.5,-9e-05,0.0,0.00508]
[1779686041544,55.51,77294.55,162.5,-9e-05,0.0,0.00507]
[1779686046579,55.51,77294.79,162.5,-9e-05,0.0,0.00507]
[1779686051614,55.51,77297.81,162.5,-9e-05,0.0,0.00499]
[1779686056649,55.51,77299.28,162.5,-9e-05,0.0,0.00496]
[1779686061683,55.51,77298.6,162.5,-9e-05,0.0,0.00497]
[1779686065732,55.51,77330.77,162.5,-8e-05,0.0,0.00425]
[1779686066739,55.51,77338.11,162.5,-7e-05,0.0,0.00409]
[1779686071776,55.51,77339.33,162.5,-7e-05,0.0,0.00388]
[1779686076812,55.51,77337.21,162.5,-7e-05,0.0,0.00392]
[1779686081846,55.51,77335.04,162.5,-7e-05,0.0,0.00397]
[1779686084628,55.51,77334.72,162.5,-7e-05,0.0,0.00397]
[1779686090586,55.51,77334.33,162.5,-7e-05,0.0,0.00398]
[1779686096952,55.51,77336.16,162.5,-7e-05,0.0,0.00395]
[1779686101868,55.51,77336.34,162.5,-7e-05,0.0,0.00394]
[1779686104001,55.51,77340.81,162.5,-7e-05,0.0,0.00385]
[1779686106015,55.51,77346.26,162.5,-7e-05,0.0,0.00375]
[1779686107276,55.51,77346.26,162.5,-7e-05,0.0,0.00375]
[1779686109036,55.51,77336.83,162.5,-7e-05,0.0,0.00393]
[1779686110044,55.51,77331.7,162.5,-7e-05,0.0,0.00403]
[1779686115080,55.51,77331.14,162.5,-7e-05,0.0,0.00405]
[1779686120115,55.51,77330.64,162.5,-7e-05,0.0,0.00406]
[1779686125150,55.51,77327.24,162.5,-7e-05,0.0,0.00412]
[1779686128171,55.51,77323.57,162.5,-8e-05,0.0,0.0042]
[1779686131093,55.51,77323.22,162.5,-8e-05,0.0,0.00421]
[1779686131192,55.51,77323.09,162.5,-7e-05,0.0,0.00402]
[1779686135801,55.51,77322.81,162.5,-7e-05,0.0,0.00402]
[1779686142270,55.51,77324.02,162.5,-7e-05,0.0,0.004]
[1779686147305,55.51,77324.53,162.5,-7e-05,0.0,0.00399]
[1779686148312,55.51,77318.7,162.5,-7e-05,0.0,0.00411]
[1779686153346,55.51,77314.33,162.5,-8e-05,0.0,0.0042]
[1779686158382,55.51,77313.69,162.5,-8e-05,0.0,0.00421]
[1779686163417,55.51,77316.85,162.5,-8e-05,0.0,0.00415]
[1779686169459,55.51,77316.8,162.5,-8e-05,0.0,0.00415]
[1779686170466,55.51,77320.46,162.5,-7e-05,0.0,0.00407]
[1779686175501,55.51,77321.95,162.5,-7e-05,0.0,0.00404]
[1779686181543,55.51,77322.03,162.5,-7e-05,0.0,0.00404]
[1779686182187,55.51,77322.03,162.5,-7e-05,0.0,0.00404]
[1779686187585,55.51,77320.89,162.5,-7e-05,0.0,0.00406]
[1779686191613,55.51,77317.35,162.5,-7e-05,0.0,0.00395]
[1779686197654,55.51,77316.59,162.5,-7e-05,0.0,0.00396]
[1779686204704,55.51,77316.37,162.5,-7e-05,0.0,0.00397]
[1779686213767,55.51,77316.01,162.5,-7e-05,0.0,0.00397]
[1779686218801,55.51,77318.86,162.5,-7e-05,0.0,0.00392]
[1779686219809,55.51,77334.2,162.5,-7e-05,0.0,0.00362]
[1779686220751,55.51,77334.2,162.5,-7e-05,0.0,0.00362]
[1779686220816,55.51,77347.96,162.5,-6e-05,0.0,0.00338]
[1779686222830,55.51,77341.18,162.5,-6e-05,0.0,0.0035]
[1779686223837,55.51,77335.12,162.5,-7e-05,0.0,0.00361]
[1779686229259,55.51,77335.68,162.5,-7e-05,0.0,0.0036]
[1779686234914,55.51,77333.47,162.5,-7e-05,0.0,0.00364]
[1779686239948,55.51,77334.37,162.5,-7e-05,0.0,0.00362]
[1779686242969,55.51,77327.25,162.5,-7e-05,0.0,0.00375]
[1779686248010,55.51,77328.62,162.5,-7e-05,0.0,0.00373]
[1779686250022,55.51,77333.05,162.5,-7e-05,0.0,0.00365]
[1779686251029,55.51,77334.05,162.5,-6e-05,0.0,0.00346]
[1779686254050,55.51,77337.43,162.5,-6e-05,0.0,0.0034]
[1779686257072,55.51,77345.27,162.5,-6e-05,0.0,0.00327]
[1779686262106,55.51,77343.13,162.5,-6e-05,0.0,0.0033]
[1779686267142,55.51,77346.33,162.5,-6e-05,0.0,0.00325]
[1779686272177,55.51,77346.31,162.5,-6e-05,0.0,0.00325]
[1779686277211,55.51,77346.89,162.5,-6e-05,0.0,0.00324]
[1779686282818,55.51,77346.57,162.5,-6e-05,0.0,0.00324]
[1779686283255,55.51,77361.89,162.5,-5e-05,0.0,0.003]
[1779686288393,55.51,77363.54,162.5,-5e-05,0.0,0.00297]
[1779686290303,55.51,77367.46,162.5,-5e-05,0.0,0.00292]
[1779686295338,55.51,77369.41,162.5,-5e-05,0.0,0.00289]
[1779686301380,55.51,77369.78,162.5,-5e-05,0.0,0.00288]
[1779686306415,55.51,77370.21,162.5,-5e-05,0.0,0.00287]
[1779686311450,55.51,77368.53,162.5,-5e-05,0.0,0.00276]
[1779686314470,55.51,77373.79,162.5,-5e-05,0.0,0.00268]
[1779686319506,55.51,77370.73,162.5,-5e-05,0.0,0.00273]
[1779686324541,55.51,77371.76,162.5,-5e-05,0.0,0.00271]
[1779686327563,55.51,77382.44,162.5,-5e-05,0.0,0.00257]
[1779686328570,55.51,77388.62,162.5,-4e-05,0.0,0.00249]
[1779686331591,55.51,77384.42,162.5,-5e-05,0.0,0.00254]
[1779686332598,55.51,77380.44,162.5,-5e-05,0.0,0.00259]
[1779686337637,55.51,77377.7,162.5,-5e-05,0.0,0.00263]
[1779686341665,55.51,77383.89,162.5,-5e-05,0.0,0.00255]
[1779686343679,55.51,77378.75,162.5,-5e-05,0.0,0.00262]
[1779686344687,55.51,77375.22,162.5,-5e-05,0.0,0.00266]
[1779686346706,55.51,77368.38,162.5,-5e-05,0.0,0.00276]
[1779686351741,55.51,77368.94,162.5,-5e-05,0.0,0.00275]
[1779686353755,55.51,77362.51,162.5,-5e-05,0.0,0.00285]
[1779686355769,55.51,77355.76,162.5,-5e-05,0.0,0.00295]
[1779686361811,55.51,77355.36,162.5,-5e-05,0.0,0.00295]
[1779686364832,55.51,77350.35,162.5,-5e-05,0.0,0.00303]
[1779686365839,55.51,77346.65,162.5,-6e-05,0.0,0.00309]
[1779686368860,55.51,77342.99,162.5,-6e-05,0.0,0.00315]
[1779686371881,55.51,77341.81,162.5,-5e-05,0.0,0.00301]
[1779686376916,55.51,77340.66,162.5,-5e-05,0.0,0.00303]
[1779686381951,55.51,77339.44,162.5,-6e-05,0.0,0.00305]
[1779686386985,55.51,77337.18,162.5,-6e-05,0.0,0.00308]
[1779686389000,55.51,77331.85,162.5,-6e-05,0.0,0.00317]
[1779686394035,55.51,77328.94,162.5,-6e-05,0.0,0.00322]
[1779686395042,55.51,77322.28,162.5,-6e-05,0.0,0.00333]
[1779686400077,55.51,77322.66,162.5,-6e-05,0.0,0.00332]
[1779686405112,55.51,77321.25,162.5,-6e-05,0.0,0.00335]
[1779686407134,55.51,77313.81,162.5,-6e-05,0.0,0.00348]
[1779686408141,55.51,77310.37,162.5,-6e-05,0.0,0.00354]
[1779686413176,55.51,77310.37,162.5,-6e-05,0.0,0.00354]
[1779686418211,55.51,77309.21,162.5,-6e-05,0.0,0.00356]
[1779686423247,55.51,77308.96,162.5,-7e-05,0.0,0.00356]
[1779686432309,55.51,77308.85,162.5,-6e-05,0.0,0.0034]
[1779686437345,55.51,77307.99,162.5,-6e-05,0.0,0.00341]
[1779686442380,55.51,77306.75,162.5,-6e-05,0.0,0.00343]
[1779686445401,55.51,77303.38,162.5,-6e-05,0.0,0.00349]
[1779686446408,55.51,77297.37,162.5,-7e-05,0.0,0.0036]
[1779686449438,55.51,77304.34,162.5,-6e-05,0.0,0.00348]
[1779686454473,55.51,77305.98,162.5,-6e-05,0.0,0.00345]
[1779686460515,55.51,77303.01,162.5,-6e-05,0.0,0.0035]
[1779686462531,55.51,77295.77,162.5,-7e-05,0.0,0.00363]
[1779686466557,55.51,77301.07,162.5,-6e-05,0.0,0.00353]
[1779686467564,55.51,77297.19,162.5,-7e-05,0.0,0.0036]
[1779686472599,55.51,77298.75,162.5,-7e-05,0.0,0.00358]
[1779686477634,55.51,77297.45,162.5,-7e-05,0.0,0.0036]
[1779686480655,55.51,77301.17,162.5,-6e-05,0.0,0.00353]
[1779686485691,55.51,77302.18,162.5,-6e-05,0.0,0.00351]
[1779686490726,55.51,77302.0,162.5,-6e-05,0.0,0.00352]
[1779686491733,55.51,77301.89,162.5,-6e-05,0.0,0.00335]
[1779686496768,55.51,77301.76,162.5,-6e-05,0.0,0.00335]
[1779686501802,55.51,77301.93,162.5,-6e-05,0.0,0.00335]
[1779686506839,55.51,77301.89,162.5,-6e-05,0.0,0.00335]
[1779686511874,55.51,77301.51,162.5,-6e-05,0.0,0.00336]
[1779686513888,55.51,77297.83,162.5,-6e-05,0.0,0.00342]
[1779686518923,55.51,77294.37,162.5,-6e-05,0.0,0.00348]
[1779686523958,55.51,77295.32,162.5,-6e-05,0.0,0.00346]
[1779686528993,55.51,77295.97,162.5,-6e-05,0.0,0.00345]
[1779686532014,55.51,77286.26,162.5,-7e-05,0.0,0.00363]
[1779686537049,55.51,77285.9,162.5,-7e-05,0.0,0.00364]
[1779686542086,55.51,77285.98,162.5,-7e-05,0.0,0.00363]
[1779686547121,55.51,77285.74,162.5,-7e-05,0.0,0.00364]
[1779686551149,55.51,77287.32,162.5,-6e-05,0.0,0.00343]
[1779686556184,55.51,77288.34,162.5,-6e-05,0.0,0.00342]
[1779686562228,55.51,77287.72,162.5,-6e-05,0.0,0.00343]
[1779686568270,55.51,77288.06,162.5,-6e-05,0.0,0.00342]
[1779686573321,55.51,77287.07,162.5,-6e-05,0.0,0.00344]
[1779686578355,55.51,77285.71,162.5,-6e-05,0.0,0.00346]
[1779686578964,55.51,77285.71,162.5,-6e-05,0.0,0.00346]
[1779686579193,55.51,77285.71,162.5,-6e-05,0.0,0.00346]
[1779686588425,55.51,77285.34,162.5,-6e-05,0.0,0.00347]
[1779686593462,55.51,77285.42,162.5,-6e-05,0.0,0.00347]
[1779686595475,55.51,77277.71,162.5,-7e-05,0.0,0.00361]
[1779686600470,55.51,77275.3,162.5,-7e-05,0.0,0.00365]
[1779686601312,55.51,77275.37,162.5,-7e-05,0.0,0.00365]
[1779686604545,55.51,77284.26,162.5,-6e-05,0.0,0.00349]
[1779686609580,55.51,77288.91,162.5,-6e-05,0.0,0.00341]
[1779686611594,55.51,77293.1,162.5,-6e-05,0.0,0.00317]
[1779686613608,55.51,77296.66,162.5,-6e-05,0.0,0.00311]
[1779686616629,55.51,77293.16,162.5,-6e-05,0.0,0.00317]
[1779686621666,55.51,77297.22,162.5,-6e-05,0.0,0.0031]
[1779686627708,55.51,77295.61,162.5,-6e-05,0.0,0.00313]
[1779686632743,55.51,77296.24,162.5,-6e-05,0.0,0.00312]
[1779686638784,55.51,77297.74,162.5,-6e-05,0.0,0.00309]
[1779686642815,55.51,77304.24,162.5,-5e-05,0.0,0.00299]
[1779686643822,55.51,77312.35,162.5,-5e-05,0.0,0.00287]
[1779686647856,55.51,77318.61,162.5,-5e-05,0.0,0.00277]
[1779686649872,55.51,77331.45,162.5,-5e-05,0.0,0.00259]
[1779686654908,55.51,77328.91,162.5,-5e-05,0.0,0.00263]
[1779686661959,55.51,77327.05,162.5,-5e-05,0.0,0.00265]
[1779686666512,55.51,77328.15,162.5,-5e-05,0.0,0.00264]
[1779686667413,55.51,77327.92,162.5,-5e-05,0.0,0.00264]
[1779686671020,55.51,77327.54,162.5,-5e-05,0.0,0.00251]
[1779686674042,55.51,77324.05,162.5,-5e-05,0.0,0.00256]
[1779686679076,55.51,77321.87,162.5,-5e-05,0.0,0.00259]
[1779686681094,55.51,77314.18,162.5,-5e-05,0.0,0.0027]
[1779686682100,55.51,77307.02,162.5,-5e-05,0.0,0.0028]
[1779686687135,55.51,77307.23,162.5,-5e-05,0.0,0.0028]
[1779686692170,55.51,77306.75,162.5,-5e-05,0.0,0.0028]
[1779686696198,55.51,77302.65,162.5,-5e-05,0.0,0.00287]
[1779686701233,55.51,77302.95,162.5,-5e-05,0.0,0.00286]
[1779686706268,55.51,77303.34,162.5,-5e-05,0.0,0.00286]
[1779686711303,55.51,77303.02,162.5,-5e-05,0.0,0.00286]
[1779686716338,55.51,77303.47,162.5,-5e-05,0.0,0.00285]
[1779686721374,55.51,77302.87,162.5,-5e-05,0.0,0.00286]
[1779686726409,55.51,77307.86,162.5,-5e-05,0.0,0.00279]
[1779686728423,55.51,77316.18,162.5,-5e-05,0.0,0.00267]
[1779686731444,55.51,77320.11,162.5,-5e-05,0.0,0.00248]
[1779686736479,55.51,77320.78,162.5,-5e-05,0.0,0.00247]
[1779686741514,55.51,77323.26,162.5,-4e-05,0.0,0.00244]
[1779686746549,55.51,77322.8,162.5,-4e-05,0.0,0.00244]
[1779686747556,55.51,77318.66,162.5,-5e-05,0.0,0.0025]
[1779686748563,55.51,77314.53,162.5,-5e-05,0.0,0.00255]
[1779686753600,55.51,77314.73,162.5,-5e-05,0.0,0.00255]
[1779686758635,55.51,77315.05,162.5,-5e-05,0.0,0.00255]
[1779686763670,55.51,77314.69,162.5,-5e-05,0.0,0.00255]
[1779686769712,55.51,77314.91,162.5,-5e-05,0.0,0.00255]
[1779686774747,55.51,77314.91,162.5,-5e-05,0.0,0.00255]
[1779686779785,55.51,77316.32,162.5,-5e-05,0.0,0.00253]
[1779686784819,55.51,77319.67,162.5,-5e-05,0.0,0.00249]
[1779686789854,55.51,77321.02,162.5,-4e-05,0.0,0.00247]
[1779686793882,55.51,77321.16,162.5,-4e-05,0.0,0.00234]
[1779686798917,55.51,77319.38,162.5,-4e-05,0.0,0.00236]
[1779686800533,55.51,77319.38,162.5,-4e-05,0.0,0.00236]
[1779686805966,55.51,77318.93,162.5,-4e-05,0.0,0.00237]
[1779686807980,55.51,77323.39,162.5,-4e-05,0.0,0.00231]
[1779686811000,55.51,77327.12,162.5,-4e-05,0.0,0.00226]
[1779686812448,55.51,77327.12,162.5,-4e-05,0.0,0.00226]
[1779686818050,55.51,77327.45,162.5,-4e-05,0.0,0.00226]
[1779686823085,55.51,77329.21,162.5,-4e-05,0.0,0.00224]
[1779686828120,55.51,77329.51,162.5,-4e-05,0.0,0.00224]
[1779686831142,55.51,77335.87,162.5,-4e-05,0.0,0.00216]
[1779686832149,55.51,77342.16,162.5,-4e-05,0.0,0.00209]
[1779686837184,55.51,77342.38,162.5,-4e-05,0.0,0.00209]
[1779686841212,55.51,77339.08,162.5,-4e-05,0.0,0.00212]
[1779686845240,55.51,77330.75,162.5,-4e-05,0.0,0.00222]
[1779686850275,55.51,77329.01,162.5,-4e-05,0.0,0.00224]
[1779686851281,55.51,77329.06,162.5,-4e-05,0.0,0.00212]
[1779686856319,55.51,77328.64,162.5,-4e-05,0.0,0.00213]
[1779686861354,55.51,77328.98,162.5,-4e-05,0.0,0.00212]
[1779686866389,55.51,77328.76,162.5,-4e-05,0.0,0.00213]
[1779686873438,55.51,77328.83,162.5,-4e-05,0.0,0.00213]
[1779686878473,55.51,77327.74,162.5,-4e-05,0.0,0.00214]
[1779686883508,55.51,77322.95,162.5,-4e-05,0.0,0.00219]
[1779686885522,55.51,77319.34,162.5,-4e-05,0.0,0.00224]
[1779686889553,55.51,77314.49,162.5,-4e-05,0.0,0.0023]
[1779686894587,55.51,77313.42,162.5,-4e-05,0.0,0.00231]
[1779686899624,55.51,77312.48,162.5,-4e-05,0.0,0.00232]
[1779686902294,55.51,77312.18,162.5,-4e-05,0.0,0.00233]
[1779686902622,55.51,77312.18,162.5,-4e-05,0.0,0.00233]
[1779686908687,55.51,77312.76,162.5,-4e-05,0.0,0.00232]
[1779686911708,55.51,77313.71,162.5,-4e-05,0.0,0.00218]
[1779686916743,55.51,77315.66,162.5,-4e-05,0.0,0.00216]
[1779686921778,55.51,77314.84,162.5,-4e-05,0.0,0.00217]
[1779686926814,55.51,77315.75,162.5,-4e-05,0.0,0.00216]
[1779686933863,55.51,77315.96,162.5,-4e-05,0.0,0.00216]
[1779686938898,55.51,77316.09,162.5,-4e-05,0.0,0.00216]
[1779686943933,55.51,77316.06,162.5,-4e-05,0.0,0.00216]
[1779686948967,55.51,77316.51,162.5,-4e-05,0.0,0.00215]
[1779686954003,55.51,77316.69,162.5,-4e-05,0.0,0.00215]
[1779686959038,55.51,77317.3,162.5,-4e-05,0.0,0.00214]
[1779686964073,55.51,77319.87,162.5,-4e-05,0.0,0.00211]
[1779686967094,55.51,77324.81,162.5,-4e-05,0.0,0.00206]
[1779686971122,55.51,77324.96,162.5,-4e-05,0.0,0.00194]
[1779686978170,55.51,77324.99,162.5,-4e-05,0.0,0.00194]
[1779686983206,55.51,77324.25,162.5,-4e-05,0.0,0.00195]
[1779686988241,55.51,77321.55,162.5,-4e-05,0.0,0.00198]
[1779686991262,55.51,77316.46,162.5,-4e-05,0.0,0.00204]
[1779686996297,55.51,77313.41,162.5,-4e-05,0.0,0.00207]
[1779687001332,55.51,77313.37,162.5,-4e-05,0.0,0.00207]
[1779687003346,55.51,77309.89,162.5,-4e-05,0.0,0.00211]
[1779687006367,55.51,77313.96,162.5,-4e-05,0.0,0.00206]
[1779687011403,55.51,77312.37,162.5,-4e-05,0.0,0.00208]
[1779687016457,55.51,77310.04,162.5,-4e-05,0.0,0.00211]
[1779687018473,55.51,77315.08,162.5,-4e-05,0.0,0.00205]
[1779687020487,55.51,77320.7,162.5,-4e-05,0.0,0.00199]
[1779687021494,55.51,77325.17,162.5,-4e-05,0.0,0.00194]
[1779687026529,55.51,77326.01,162.5,-4e-05,0.0,0.00193]
[1779687031564,55.51,77325.85,162.5,-3e-05,0.0,0.00183]
[1779687032571,55.51,77330.85,162.5,-3e-05,0.0,0.00178]
[1779687039620,55.51,77333.72,162.5,-3e-05,0.0,0.00175]
[1779687042641,55.51,77340.85,162.5,-3e-05,0.0,0.00168]
[1779687044655,55.51,77347.59,162.5,-3e-05,0.0,0.00162]
[1779687049690,55.51,77348.02,162.5,-3e-05,0.0,0.00162]
[1779687054725,55.51,77344.6,162.5,-3e-05,0.0,0.00165]
[1779687059760,55.51,77344.15,162.5,-3e-05,0.0,0.00165]
[1779687061774,55.51,77348.88,162.5,-3e-05,0.0,0.00161]
[1779687065806,55.51,77353.76,162.5,-3e-05,0.0,0.00157]
[1779687070842,55.51,77355.6,162.5,-3e-05,0.0,0.00155]
[1779687072856,55.51,77350.58,162.5,-3e-05,0.0,0.0016]
[1779687077891,55.51,77349.12,162.5,-3e-05,0.0,0.00161]
[1779687081919,55.51,77353.53,162.5,-3e-05,0.0,0.00157]
[1779687085947,55.51,77357.22,162.5,-3e-05,0.0,0.00154]
[1779687089285,55.51,77357.33,162.5,-3e-05,0.0,0.00154]
[1779687091989,55.51,77357.85,162.5,-3e-05,0.0,0.00145]
[1779687097024,55.51,77358.76,162.5,-3e-05,0.0,0.00144]
[1779687102059,55.51,77361.41,162.5,-3e-05,0.0,0.00142]
[1779687106086,55.51,77364.91,162.5,-3e-05,0.0,0.00139]
[1779687111123,55.51,77366.44,162.5,-2e-05,0.0,0.00138]
[1779687112130,55.51,77370.17,162.5,-2e-05,0.0,0.00135]
[1779687113137,55.51,77364.63,162.5,-3e-05,0.0,0.00139]
[1779687115151,55.51,77359.45,162.5,-3e-05,0.0,0.00143]
[1779687116159,55.51,77351.9,162.5,-3e-05,0.0,0.00149]
[1779687117166,55.51,77347.81,162.5,-3e-05,0.0,0.00153]
[1779687122204,55.51,77345.89,162.5,-3e-05,0.0,0.00155]
[1779687123210,55.51,77339.91,162.5,-3e-05,0.0,0.0016]
[1779687125224,55.51,77336.46,162.5,-3e-05,0.0,0.00163]
[1779687130259,55.51,77336.78,162.5,-3e-05,0.0,0.00163]
[1779687135294,55.51,77337.0,162.5,-3e-05,0.0,0.00162]
[1779687139322,55.51,77326.55,162.5,-3e-05,0.0,0.00172]
[1779687144356,55.51,77323.18,162.5,-3e-05,0.0,0.00175]
[1779687147359,55.51,77323.77,162.5,-3e-05,0.0,0.00175]
[1779687151328,55.51,77322.44,162.5,-3e-05,0.0,0.00176]
[1779687151410,55.51,77320.98,162.5,-3e-05,0.0,0.00168]
[1779687156445,55.51,77324.11,162.5,-3e-05,0.0,0.00165]
[1779687159466,55.51,77319.5,162.5,-3e-05,0.0,0.00169]
[1779687164874,55.51,77318.82,162.5,-3e-05,0.0,0.0017]
[1779687170544,55.51,77317.78,162.5,-3e-05,0.0,0.00171]
[1779687173487,55.51,77316.06,162.5,-3e-05,0.0,0.00172]
[1779687179610,55.51,77315.83,162.5,-3e-05,0.0,0.00172]
[1779687184645,55.51,77317.77,162.5,-3e-05,0.0,0.00171]
[1779687189956,55.51,77317.92,162.5,-3e-05,0.0,0.0017]
[1779687190323,55.51,77316.54,162.5,-3e-05,0.0,0.00172]
[1779687195723,55.51,77317.1,162.5,-3e-05,0.0,0.00171]
[1779687200758,55.51,77316.7,162.5,-3e-05,0.0,0.00172]
[1779687207807,55.51,77316.8,162.5,-3e-05,0.0,0.00171]
[1779687211835,55.51,77319.05,162.5,-3e-05,0.0,0.0016]
[1779687216870,55.51,77325.2,162.5,-3e-05,0.0,0.00154]
[1779687219891,55.51,77329.32,162.5,-3e-05,0.0,0.00151]
[1779687223995,55.51,77329.05,162.5,-3e-05,0.0,0.00151]
[1779687229961,55.51,77329.1,162.5,-3e-05,0.0,0.00151]
[1779687234996,55.51,77328.36,162.5,-3e-05,0.0,0.00152]
[1779687240031,55.51,77328.82,162.5,-3e-05,0.0,0.00151]
[1779687245066,55.51,77330.14,162.5,-3e-05,0.0,0.0015]
[1779687249094,55.51,77334.59,162.5,-3e-05,0.0,0.00146]
[1779687254129,55.51,77335.74,162.5,-3e-05,0.0,0.00145]
[1779687259164,55.51,77338.33,162.5,-3e-05,0.0,0.00143]
[1779687267220,55.51,77336.73,162.5,-3e-05,0.0,0.00145]
[1779687271249,55.51,77336.34,162.5,-2e-05,0.0,0.00137]
[1779687273262,55.51,77331.61,162.5,-3e-05,0.0,0.0014]
[1779687278297,55.51,77332.13,162.5,-3e-05,0.0,0.0014]
[1779687281318,55.51,77335.66,162.5,-2e-05,0.0,0.00137]
[1779687286352,55.51,77341.73,162.5,-2e-05,0.0,0.00132]
[1779687292398,55.51,77341.49,162.5,-2e-05,0.0,0.00133]
[1779687297433,55.51,77342.36,162.5,-2e-05,0.0,0.00132]
[1779687301461,55.51,77349.63,162.5,-2e-05,0.0,0.00127]
[1779687302468,55.51,77354.16,162.5,-2e-05,0.0,0.00123]
[1779687303475,55.51,77358.35,162.5,-2e-05,0.0,0.0012]
[1779687309517,55.51,77360.37,162.5,-2e-05,0.0,0.00119]
[1779687314552,55.51,77360.92,162.5,-2e-05,0.0,0.00119]
[1779687319588,55.51,77362.8,162.5,-2e-05,0.0,0.00117]
[1779687324623,55.51,77362.97,162.5,-2e-05,0.0,0.00117]
[1779687329658,55.51,77362.22,162.5,-2e-05,0.0,0.00118]
[1779687331673,55.51,77361.56,162.5,-2e-05,0.0,0.00111]
[1779687336709,55.51,77360.77,162.5,-2e-05,0.0,0.00112]
[1779687342751,55.51,77361.65,162.5,-2e-05,0.0,0.00111]
[1779687344765,55.51,77365.67,162.5,-2e-05,0.0,0.00109]
[1779687349800,55.51,77368.29,162.5,-2e-05,0.0,0.00107]
[1779687354835,55.51,77371.43,162.5,-2e-05,0.0,0.00105]
[1779687359870,55.51,77370.54,162.5,-2e-05,0.0,0.00106]
[1779687363898,55.51,77374.22,162.5,-2e-05,0.0,0.00103]
[1779687369940,55.51,77374.97,162.5,-2e-05,0.0,0.00103]
[1779687372961,55.51,77378.91,162.5,-2e-05,0.0,0.00101]
[1779687373968,55.51,77382.65,162.5,-2e-05,0.0,0.00098]
[1779687377528,55.51,77379.9,162.5,-2e-05,0.0,0.001]
[1779687381393,55.51,77380.01,162.5,-2e-05,0.0,0.001]
[1779687387063,55.51,77387.65,162.5,-2e-05,0.0,0.00096]
[1779687389077,55.51,77383.06,162.5,-2e-05,0.0,0.00098]
[1779687391184,55.51,77380.53,162.5,-2e-05,0.0,0.001]
[1779687391247,55.51,77380.21,162.5,-2e-05,0.0,0.00094]
[1779687393110,55.51,77373.71,162.5,-2e-05,0.0,0.00097]
[1779687395989,55.51,77373.69,162.5,-2e-05,0.0,0.00097]
[1779687401184,55.51,77372.18,162.5,-2e-05,0.0,0.00098]
[1779687406219,55.51,77371.65,162.5,-2e-05,0.0,0.00099]
[1779687411254,55.51,77374.27,162.5,-2e-05,0.0,0.00097]
[1779687416292,55.51,77374.33,162.5,-2e-05,0.0,0.00097]
[1779687421327,55.51,77374.08,162.5,-2e-05,0.0,0.00097]
[1779687425355,55.51,77381.79,162.5,-2e-05,0.0,0.00093]
[1779687431397,55.51,77386.68,162.5,-2e-05,0.0,0.0009]
[1779687435923,55.51,77387.78,162.5,-2e-05,0.0,0.0009]
[1779687437438,55.51,77393.92,162.5,-2e-05,0.0,0.00087]
[1779687438446,55.51,77403.07,162.5,-1e-05,0.0,0.00082]
[1779687439453,55.51,77409.08,162.5,-1e-05,0.0,0.00079]
[1779687444488,55.51,77396.74,162.5,-2e-05,0.0,0.00085]
[1779687449523,55.51,77394.53,162.5,-2e-05,0.0,0.00086]
[1779687451537,55.51,77395.63,162.5,-1e-05,0.0,0.0008]
[1779687453551,55.51,77387.55,162.5,-2e-05,0.0,0.00084]
[1779687456572,55.51,77383.42,162.5,-2e-05,0.0,0.00086]
[1779687459593,55.51,77388.14,162.5,-2e-05,0.0,0.00084]
[1779687465635,55.51,77390.0,162.5,-1e-05,0.0,0.00083]
[1779687470670,55.51,77391.34,162.5,-1e-05,0.0,0.00082]
[1779687475705,55.51,77391.87,162.5,-1e-05,0.0,0.00082]
[1779687480741,55.51,77392.72,162.5,-1e-05,0.0,0.00082]
[1779687485781,55.51,77391.34,162.5,-1e-05,0.0,0.00082]
[1779687487795,55.51,77387.78,162.5,-2e-05,0.0,0.00084]
[1779687492829,55.51,77385.65,162.5,-2e-05,0.0,0.00085]
[1779687497865,55.51,77383.75,162.5,-2e-05,0.0,0.00086]
[1779687499879,55.51,77372.9,162.5,-2e-05,0.0,0.00092]
[1779687505223,55.51,77371.1,162.5,-2e-05,0.0,0.00093]
[1779687507460,55.51,77367.45,162.5,-2e-05,0.0,0.00095]
[1779687513978,55.51,77365.9,162.5,-2e-05,0.0,0.0009]
[1779687519013,55.51,77372.35,162.5,-2e-05,0.0,0.00086]
[1779687524050,55.51,77376.73,162.5,-2e-05,0.0,0.00084]
[1779687529085,55.51,77377.01,162.5,-2e-05,0.0,0.00084]
[1779687531099,55.51,77386.45,162.5,-1e-05,0.0,0.00079]
[1779687537141,55.51,77388.12,162.5,-1e-05,0.0,0.00079]
[1779687542180,55.51,77389.18,162.5,-1e-05,0.0,0.00078]
[1779687543186,55.51,77399.87,162.5,-1e-05,0.0,0.00073]
[1779687548221,55.51,77397.81,162.5,-1e-05,0.0,0.00074]
[1779687552249,55.51,77393.25,162.5,-1e-05,0.0,0.00076]
[1779687554263,55.51,77390.06,162.5,-1e-05,0.0,0.00078]
[1779687559298,55.51,77386.12,162.5,-1e-05,0.0,0.0008]
[1779687564333,55.51,77384.22,162.5,-1e-05,0.0,0.0008]
[1779687569368,55.51,77388.28,162.5,-1e-05,0.0,0.00079]
[1779687571382,55.51,77388.23,162.5,-1e-05,0.0,0.00074]
[1779687573398,55.51,77381.02,162.5,-1e-05,0.0,0.00077]
[1779687578469,55.51,77379.28,162.5,-1e-05,0.0,0.00078]
[1779687583504,55.51,77378.37,162.5,-1e-05,0.0,0.00078]
[1779687585518,55.51,77374.21,162.5,-1e-05,0.0,0.0008]
[1779687586525,55.51,77370.61,162.5,-1e-05,0.0,0.00082]
[1779687591560,55.51,77368.0,162.5,-1e-05,0.0,0.00083]
[1779687596595,55.51,77368.95,162.5,-1e-05,0.0,0.00083]
[1779687601630,55.51,77384.53,162.5,-1e-05,0.0,0.00075]
[1779687602637,55.51,77394.36,162.5,-1e-05,0.0,0.00071]
[1779687603644,55.51,77391.01,162.5,-1e-05,0.0,0.00072]
[1779687608679,55.51,77393.24,162.5,-1e-05,0.0,0.00071]
[1779687613714,55.51,77393.0,162.5,-1e-05,0.0,0.00072]
[1779687619756,55.51,77392.05,162.5,-1e-05,0.0,0.00072]
[1779687624791,55.51,77395.15,162.5,-1e-05,0.0,0.00071]
[1779687628819,55.51,77399.56,162.5,-1e-05,0.0,0.00069]
[1779687631840,55.51,77400.49,162.5,-1e-05,0.0,0.00064]
[1779687636875,55.51,77399.93,162.5,-1e-05,0.0,0.00064]
[1779687642918,55.51,77400.15,162.5,-1e-05,0.0,0.00064]
[1779687647953,55.51,77399.39,162.5,-1e-05,0.0,0.00064]
[1779687652988,55.51,77400.05,162.5,-1e-05,0.0,0.00064]
[1779687656010,55.51,77396.43,162.5,-1e-05,0.0,0.00065]
[1779687661044,55.51,77395.84,162.5,-1e-05,0.0,0.00066]
[1779687666079,55.51,77396.81,162.5,-1e-05,0.0,0.00065]
[1779687668093,55.51,77388.84,162.5,-1e-05,0.0,0.00069]
[1779687673128,55.51,77385.57,162.5,-1e-05,0.0,0.0007]
[1779687678163,55.51,77383.5,162.5,-1e-05,0.0,0.00071]
[1779687679170,55.51,77380.15,162.5,-1e-05,0.0,0.00072]
[1779687680177,55.51,77376.95,162.5,-1e-05,0.0,0.00074]
[1779687685215,55.51,77374.94,162.5,-1e-05,0.0,0.00075]
[1779687690250,55.51,77373.1,162.5,-1e-05,0.0,0.00075]
[1779687692264,55.51,77373.07,162.5,-1e-05,0.0,0.0007]
[1779687697299,55.51,77369.66,162.5,-1e-05,0.0,0.00072]
[1779687702334,55.51,77368.76,162.5,-1e-05,0.0,0.00072]
[1779687710390,55.51,77368.72,162.5,-1e-05,0.0,0.00072]
[1779687715425,55.51,77369.77,162.5,-1e-05,0.0,0.00072]
[1779687720459,55.51,77369.17,162.5,-1e-05,0.0,0.00072]
[1779687725495,55.51,77367.28,162.5,-1e-05,0.0,0.00073]
[1779687730529,55.51,77365.33,162.5,-1e-05,0.0,0.00074]
[1779687735565,55.51,77364.3,162.5,-1e-05,0.0,0.00074]
[1779687744628,55.51,77365.28,162.5,-1e-05,0.0,0.00074]
[1779687749662,55.51,77364.71,162.5,-1e-05,0.0,0.00074]
[1779687751677,55.51,77363.35,162.5,-1e-05,0.0,0.0007]
[1779687756712,55.51,77363.19,162.5,-1e-05,0.0,0.0007]
[1779687764768,55.51,77363.41,162.5,-1e-05,0.0,0.0007]
[1779687772825,55.51,77363.43,162.5,-1e-05,0.0,0.0007]
[1779687777860,55.51,77363.43,162.5,-1e-05,0.0,0.0007]
[1779687784909,55.51,77363.79,162.5,-1e-05,0.0,0.0007]
[1779687785916,55.51,77370.19,162.5,-1e-05,0.0,0.00067]
[1779687786923,55.51,77375.6,162.5,-1e-05,0.0,0.00065]
[1779687791959,55.51,77377.01,162.5,-1e-05,0.0,0.00064]
[1779687796994,55.51,77378.22,162.5,-1e-05,0.0,0.00064]
[1779687800958,55.51,77378.25,162.5,-1e-05,0.0,0.00064]
[1779687801055,55.51,77378.25,162.5,-1e-05,0.0,0.00064]
[1779687808071,55.51,77381.44,162.5,-1e-05,0.0,0.00063]
[1779687811092,55.51,77381.62,162.5,-1e-05,0.0,0.00058]
[1779687818141,55.51,77380.04,162.5,-1e-05,0.0,0.00059]
[1779687823176,55.51,77377.84,162.5,-1e-05,0.0,0.0006]
[1779687828211,55.51,77378.36,162.5,-1e-05,0.0,0.00059]
[1779687833249,55.51,77376.3,162.5,-1e-05,0.0,0.0006]
[1779687835260,55.51,77379.83,162.5,-1e-05,0.0,0.00059]
[1779687840295,55.51,77379.61,162.5,-1e-05,0.0,0.00059]
[1779687845335,55.51,77377.03,162.5,-1e-05,0.0,0.0006]
[1779687850369,55.51,77376.18,162.5,-1e-05,0.0,0.0006]
[1779687859433,55.51,77375.9,162.5,-1e-05,0.0,0.0006]
[1779687865475,55.51,77375.77,162.5,-1e-05,0.0,0.0006]
[1779687870510,55.51,77376.5,162.5,-1e-05,0.0,0.0006]
[1779687872524,55.51,77376.37,162.5,-1e-05,0.0,0.00056]
[1779687877561,55.51,77377.24,162.5,-1e-05,0.0,0.00056]
[1779687882596,55.51,77377.34,162.5,-1e-05,0.0,0.00056]
[1779687887631,55.51,77378.56,162.5,-1e-05,0.0,0.00055]
[1779687892666,55.51,77377.99,162.5,-1e-05,0.0,0.00056]
[1779687895688,55.51,77373.15,162.5,-1e-05,0.0,0.00057]
[1779687900723,55.51,77374.24,162.5,-1e-05,0.0,0.00057]
[1779687905760,55.51,77372.21,162.5,-1e-05,0.0,0.00058]
[1779687912812,55.51,77372.7,162.5,-1e-05,0.0,0.00057]
[1779687915833,55.51,77369.34,162.5,-1e-05,0.0,0.00059]
[1779687920869,55.51,77368.47,162.5,-1e-05,0.0,0.00059]
[1779687925904,55.51,77368.57,162.5,-1e-05,0.0,0.00059]
[1779687930939,55.51,77368.92,162.5,-1e-05,0.0,0.00059]
[1779687931946,55.51,77369.0,162.5,-1e-05,0.0,0.00055]
[1779687936981,55.51,77368.53,162.5,-1e-05,0.0,0.00055]
[1779687942016,55.51,77368.63,162.5,-1e-05,0.0,0.00055]
[1779687944032,55.51,77364.48,162.5,-1e-05,0.0,0.00056]
[1779687949066,55.51,77361.88,162.5,-1e-05,0.0,0.00057]
[1779687954101,55.51,77351.26,162.5,-1e-05,0.0,0.00061]
[1779687959136,55.51,77349.97,162.5,-1e-05,0.0,0.00062]
[1779687964172,55.51,77350.98,162.5,-1e-05,0.0,0.00061]
[1779687969205,55.51,77351.21,162.5,-1e-05,0.0,0.00061]
[1779687970213,55.51,77347.55,162.5,-1e-05,0.0,0.00062]
[1779687975248,55.51,77344.91,162.5,-1e-05,0.0,0.00063]
[1779687980283,55.51,77339.53,162.5,-1e-05,0.0,0.00066]
[1779687987332,55.51,77335.58,162.5,-1e-05,0.0,0.00067]
[1779687988339,55.51,77330.71,162.5,-1e-05,0.0,0.00069]
[1779687991360,55.51,77329.19,162.5,-1e-05,0.0,0.00065]
[1779687996396,55.51,77328.42,162.5,-1e-05,0.0,0.00065]
[1779688001430,55.51,77326.91,162.5,-1e-05,0.0,0.00066]
[1779688006465,55.51,77325.36,162.5,-1e-05,0.0,0.00067]
[1779688012507,55.51,77324.84,162.5,-1e-05,0.0,0.00067]
[1779688017543,55.51,77324.4,162.5,-1e-05,0.0,0.00067]
[1779688022578,55.51,77325.47,162.5,-1e-05,0.0,0.00067]
[1779688027613,55.51,77328.38,162.5,-1e-05,0.0,0.00066]
[1779688032648,55.51,77328.34,162.5,-1e-05,0.0,0.00066]
[1779688037683,55.51,77328.69,162.5,-1e-05,0.0,0.00065]
[1779688043725,55.51,77328.56,162.5,-1e-05,0.0,0.00065]
[1779688048760,55.51,77331.27,162.5,-1e-05,0.0,0.00064]
[1779688051781,55.51,77331.26,162.5,-1e-05,0.0,0.0006]
[1779688055809,55.51,77334.82,162.5,-1e-05,0.0,0.00059]
[1779688060844,55.51,77335.13,162.5,-1e-05,0.0,0.00058]
[1779688061851,55.51,77338.94,162.5,-1e-05,0.0,0.00057]
[1779688062858,55.51,77343.96,162.5,-1e-05,0.0,0.00055]
[1779688064872,55.51,77349.42,162.5,-1e-05,0.0,0.00053]
[1779688069907,55.51,77349.84,162.5,-1e-05,0.0,0.00053]
[1779688072928,55.51,77354.26,162.5,-1e-05,0.0,0.00052]
[1779688077963,55.51,77354.88,162.5,-1e-05,0.0,0.00052]
[1779688083001,55.51,77353.65,162.5,-1e-05,0.0,0.00052]
[1779688088038,55.51,77353.84,162.5,-1e-05,0.0,0.00052]
[1779688093075,55.51,77355.62,162.5,-1e-05,0.0,0.00051]
[1779688098109,55.51,77355.76,162.5,-1e-05,0.0,0.00051]
[1779688105158,55.51,77355.88,162.5,-1e-05,0.0,0.00051]
[1779688111200,55.51,77355.57,162.5,-1e-05,0.0,0.00048]
[1779688117241,55.51,77355.86,162.5,-1e-05,0.0,0.00048]
[1779688122277,55.51,77356.72,162.5,-1e-05,0.0,0.00047]
[1779688127312,55.51,77356.89,162.5,-1e-05,0.0,0.00047]
[1779688132348,55.51,77358.59,162.5,-1e-05,0.0,0.00047]
[1779688135369,55.51,77355.31,162.5,-1e-05,0.0,0.00048]
[1779688139397,55.51,77350.64,162.5,-1e-05,0.0,0.00049]
[1779688142418,55.51,77345.23,162.5,-1e-05,0.0,0.00051]
[1779688147453,55.51,77344.23,162.5,-1e-05,0.0,0.00051]
[1779688152488,55.51,77343.06,162.5,-1e-05,0.0,0.00052]
[1779688157523,55.51,77350.27,162.5,-1e-05,0.0,0.00049]
[1779688162559,55.51,77351.53,162.5,-1e-05,0.0,0.00049]
[1779688168601,55.51,77350.81,162.5,-1e-05,0.0,0.00049]
[1779688172629,55.51,77350.96,162.5,-1e-05,0.0,0.00046]
[1779688177664,55.51,77350.88,162.5,-1e-05,0.0,0.00046]
[1779688182699,55.51,77351.51,162.5,-1e-05,0.0,0.00046]
[1779688187734,55.51,77351.62,162.5,-1e-05,0.0,0.00046]
[1779688194783,55.51,77350.79,162.5,-1e-05,0.0,0.00046]
[1779688199818,55.51,77351.03,162.5,-1e-05,0.0,0.00046]
[1779688204853,55.51,77349.48,162.5,-1e-05,0.0,0.00046]
[1779688209888,55.51,77349.0,162.5,-1e-05,0.0,0.00046]
[1779688214923,55.51,77348.48,162.5,-1e-05,0.0,0.00046]
[1779688217944,55.51,77345.09,162.5,-1e-05,0.0,0.00047]
[1779688220967,55.51,77339.49,162.5,-1e-05,0.0,0.00049]
[1779688221974,55.51,77335.84,162.5,-1e-05,0.0,0.0005]
[1779688227010,55.51,77335.04,162.5,-1e-05,0.0,0.00051]
[1779688228017,55.51,77331.71,162.5,-1e-05,0.0,0.00052]
[1779688231039,55.51,77332.01,162.5,-1e-05,0.0,0.00048]
[1779688236075,55.51,77329.86,162.5,-1e-05,0.0,0.00048]
[1779688241110,55.51,77328.58,162.5,-1e-05,0.0,0.00049]
[1779688244131,55.51,77325.55,162.5,-1e-05,0.0,0.0005]
[1779688249166,55.51,77326.08,162.5,-1e-05,0.0,0.0005]
[1779688254203,55.51,77322.73,162.5,-1e-05,0.0,0.00051]
[1779688260246,55.51,77323.56,162.5,-1e-05,0.0,0.0005]
[1779688265281,55.51,77323.72,162.5,-1e-05,0.0,0.0005]
[1779688270316,55.51,77323.61,162.5,-1e-05,0.0,0.0005]
[1779688275351,55.51,77323.08,162.5,-1e-05,0.0,0.00051]
[1779688280385,55.51,77322.76,162.5,-1e-05,0.0,0.00051]
[1779688286428,55.51,77322.48,162.5,-1e-05,0.0,0.00051]
[1779688293477,55.51,77322.76,162.5,-1e-05,0.0,0.00047]
[1779688301533,55.51,77324.93,162.5,-1e-05,0.0,0.00046]
[1779688306568,55.51,77324.48,162.5,-1e-05,0.0,0.00047]
[1779688311603,55.51,77323.81,162.5,-1e-05,0.0,0.00047]
[1779688314624,55.51,77327.32,162.5,-1e-05,0.0,0.00046]
[1779688319660,55.51,77327.97,162.5,-1e-05,0.0,0.00046]
[1779688324695,55.51,77326.95,162.5,-1e-05,0.0,0.00046]
[1779688329730,55.51,77327.06,162.5,-1e-05,0.0,0.00046]
[1779688334766,55.51,77326.58,162.5,-1e-05,0.0,0.00046]
[1779688340808,55.51,77326.82,162.5,-1e-05,0.0,0.00046]
[1779688345843,55.51,77327.22,162.5,-1e-05,0.0,0.00046]
[1779688347857,55.51,77332.34,162.5,-1e-05,0.0,0.00044]
[1779688351885,55.51,77334.16,162.5,-1e-05,0.0,0.0004]
[1779688353899,55.51,77330.27,162.5,-1e-05,0.0,0.00042]
[1779688354906,55.51,77327.23,162.5,-1e-05,0.0,0.00042]
[1779688358933,55.51,77323.76,162.5,-1e-05,0.0,0.00043]
[1779688365983,55.51,77323.11,162.5,-1e-05,0.0,0.00043]
[1779688369004,55.51,77326.51,162.5,-1e-05,0.0,0.00043]
[1779688374041,55.51,77326.07,162.5,-1e-05,0.0,0.00043]
[1779688379077,55.51,77325.16,162.5,-1e-05,0.0,0.00043]
[1779688384112,55.51,77324.91,162.5,-1e-05,0.0,0.00043]
[1779688389147,55.51,77322.07,162.5,-1e-05,0.0,0.00044]
[1779688394182,55.51,77323.77,162.5,-1e-05,0.0,0.00043]
[1779688401231,55.51,77323.42,162.5,-1e-05,0.0,0.00043]
[1779688406266,55.51,77323.29,162.5,-1e-05,0.0,0.00043]
[1779688411300,55.51,77324.33,162.5,-1e-05,0.0,0.0004]
[1779688411958,55.51,77324.33,162.5,-1e-05,0.0,0.0004]
[1779688412264,55.51,77324.33,162.5,-1e-05,0.0,0.0004]
[1779688417343,55.51,77324.21,162.5,-1e-05,0.0,0.0004]
[1779688422378,55.51,77322.89,162.5,-1e-05,0.0,0.0004]
[1779688427414,55.51,77323.25,162.5,-1e-05,0.0,0.0004]
[1779688432449,55.51,77321.23,162.5,-1e-05,0.0,0.00041]
[1779688437484,55.51,77321.36,162.5,-1e-05,0.0,0.00041]
[1779688443526,55.51,77321.54,162.5,-1e-05,0.0,0.00041]
[1779688449568,55.51,77321.3,162.5,-1e-05,0.0,0.00041]
[1779688456616,55.51,77321.27,162.5,-1e-05,0.0,0.00041]
[1779688461652,55.51,77320.77,162.5,-1e-05,0.0,0.00041]
[1779688464673,55.51,77316.23,162.5,-1e-05,0.0,0.00042]
[1779688469708,55.51,77316.28,162.5,-1e-05,0.0,0.00042]
[1779688470715,55.51,77324.57,162.5,-1e-05,0.0,0.0004]
[1779688471722,55.51,77331.53,162.5,-1e-05,0.0,0.00035]
[1779688480785,55.51,77331.78,162.5,-1e-05,0.0,0.00035]
[1779688482799,55.51,77327.33,162.5,-1e-05,0.0,0.00036]
[1779688486827,55.51,77335.15,162.5,-1e-05,0.0,0.00034]
[1779688493876,55.51,77335.68,162.5,-1e-05,0.0,0.00034]
[1779688501932,55.51,77336.13,162.5,-1e-05,0.0,0.00034]
[1779688506968,55.51,77336.57,162.5,-1e-05,0.0,0.00034]
[1779688513010,55.51,77334.35,162.5,-1e-05,0.0,0.00035]
[1779688516032,55.51,77330.59,162.5,-1e-05,0.0,0.00035]
[1779688521067,55.51,77330.64,162.5,-1e-05,0.0,0.00035]
[1779688526102,55.51,77330.23,162.5,-1e-05,0.0,0.00035]
[1779688531137,55.51,77331.61,162.5,-1e-05,0.0,0.00032]
[1779688536172,55.51,77330.6,162.5,-1e-05,0.0,0.00033]
[1779688538186,55.51,77327.55,162.5,-1e-05,0.0,0.00033]
[1779688544228,55.51,77326.06,162.5,-1e-05,0.0,0.00034]
[1779688550270,55.51,77326.16,162.5,-1e-05,0.0,0.00034]
[1779688558326,55.51,77327.49,162.5,-1e-05,0.0,0.00033]
[1779688563361,55.51,77328.03,162.5,-1e-05,0.0,0.00033]
[1779688568396,55.51,77328.22,162.5,-1e-05,0.0,0.00033]
[1779688574438,55.51,77327.14,162.5,-1e-05,0.0,0.00033]
[1779688579473,55.51,77327.19,162.5,-1e-05,0.0,0.00033]
[1779688583501,55.51,77323.67,162.5,-1e-05,0.0,0.00034]
[1779688588536,55.51,77320.6,162.5,-1e-05,0.0,0.00035]
[1779688591557,55.51,77319.44,162.5,-1e-05,0.0,0.00032]
[1779688596592,55.51,77318.64,162.5,-1e-05,0.0,0.00033]
[1779688601627,55.51,77319.95,162.5,-1e-05,0.0,0.00032]
[1779688603641,55.51,77316.98,162.5,-1e-05,0.0,0.00033]
[1779688608676,55.51,77316.59,162.5,-1e-05,0.0,0.00033]
[1779688613711,55.51,77316.55,162.5,-1e-05,0.0,0.00033]
[1779688618746,55.51,77314.9,162.5,-1e-05,0.0,0.00033]
[1779688620760,55.51,77310.75,162.5,-1e-05,0.0,0.00034]
[1779688625794,55.51,77307.89,162.5,-1e-05,0.0,0.00035]
[1779688630830,55.51,77308.37,162.5,-1e-05,0.0,0.00035]
[1779688633851,55.51,77313.15,162.5,-1e-05,0.0,0.00034]
[1779688640900,55.51,77312.99,162.5,-1e-05,0.0,0.00034]
[1779688645936,55.51,77312.38,162.5,-1e-05,0.0,0.00034]
[1779688651978,55.51,77313.53,162.5,-1e-05,0.0,0.00031]
[1779688658020,55.51,77311.98,162.5,-1e-05,0.0,0.00031]
[1779688663055,55.51,77318.19,162.5,-1e-05,0.0,0.0003]
[1779688668090,55.51,77319.81,162.5,-1e-05,0.0,0.0003]
[1779688677154,55.51,77321.26,162.5,-1e-05,0.0,0.00029]
[1779688685210,55.51,77323.56,162.5,-1e-05,0.0,0.00029]
[1779688690245,55.51,77323.74,162.5,-1e-05,0.0,0.00029]
[1779688695280,55.51,77323.41,162.5,-1e-05,0.0,0.00029]
[1779688701322,55.51,77323.26,162.5,-1e-05,0.0,0.00029]
[1779688706358,55.51,77323.65,162.5,-1e-05,0.0,0.00029]
[1779688712400,55.51,77323.92,162.5,0.0,0.0,0.00027]
[1779688716279,55.51,77323.68,162.5,0.0,0.0,0.00027]
[1779688721463,55.51,77321.25,162.5,0.0,0.0,0.00027]
[1779688724484,55.51,77315.14,162.5,-1e-05,0.0,0.00028]
[1779688731534,55.51,77315.58,162.5,-1e-05,0.0,0.00028]
[1779688738583,55.51,77315.51,162.5,-1e-05,0.0,0.00028]
[1779688743618,55.51,77315.64,162.5,-1e-05,0.0,0.00028]
[1779688748653,55.51,77317.26,162.5,-1e-05,0.0,0.00028]
[1779688753688,55.51,77316.63,162.5,-1e-05,0.0,0.00028]
[1779688758723,55.51,77315.43,162.5,-1e-05,0.0,0.00028]
[1779688762355,55.51,77315.03,162.5,-1e-05,0.0,0.00028]
[1779688767786,55.51,77315.61,162.5,-1e-05,0.0,0.00028]
[1779688771814,55.51,77320.05,162.5,0.0,0.0,0.00025]
[1779688776849,55.51,77321.44,162.5,0.0,0.0,0.00025]
[1779688782891,55.51,77319.73,162.5,0.0,0.0,0.00025]
[1779688790947,55.51,77320.25,162.5,0.0,0.0,0.00025]
[1779688795982,55.51,77321.52,162.5,0.0,0.0,0.00025]
[1779688801019,55.51,77321.64,162.5,0.0,0.0,0.00025]
[1779688806059,55.51,77321.42,162.5,0.0,0.0,0.00025]
[1779688811094,55.51,77322.6,162.5,0.0,0.0,0.00025]
[1779688812101,55.51,77326.88,162.5,0.0,0.0,0.00024]
[1779688817136,55.51,77327.76,162.5,0.0,0.0,0.00024]
[1779688822171,55.51,77330.27,162.5,0.0,0.0,0.00023]
[1779688827206,55.51,77329.88,162.5,0.0,0.0,0.00023]
[1779688831234,55.51,77332.41,162.5,0.0,0.0,0.00021]
[1779688836269,55.51,77330.52,162.5,0.0,0.0,0.00021]
[1779688841304,55.51,77330.62,162.5,0.0,0.0,0.00021]
[1779688846339,55.51,77331.8,162.5,0.0,0.0,0.00021]
[1779688851374,55.51,77334.19,162.5,0.0,0.0,0.00021]
[1779688853388,55.51,77330.79,162.5,0.0,0.0,0.00021]
[1779688858423,55.51,77329.47,162.5,0.0,0.0,0.00022]
[1779688863458,55.51,77331.11,162.5,0.0,0.0,0.00021]
[1779688866479,55.51,77334.51,162.5,0.0,0.0,0.00021]
[1779688871514,55.51,77334.48,162.5,0.0,0.0,0.00021]
[1779688878562,55.51,77334.19,162.5,0.0,0.0,0.00021]
[1779688881584,55.51,77331.24,162.5,0.0,0.0,0.00021]
[1779688887626,55.51,77326.97,162.5,0.0,0.0,0.00022]
[1779688888636,55.51,77323.05,162.5,0.0,0.0,0.00023]
[1779688891658,55.51,77322.19,162.5,0.0,0.0,0.00021]
[1779688895686,55.51,77325.85,162.5,0.0,0.0,0.0002]
[1779688900721,55.51,77325.28,162.5,0.0,0.0,0.0002]
[1779688905756,55.51,77325.36,162.5,0.0,0.0,0.0002]
[1779688910791,55.51,77327.94,162.5,0.0,0.0,0.0002]
[1779688915826,55.51,77327.44,162.5,0.0,0.0,0.0002]
[1779688919854,55.51,77323.84,162.5,0.0,0.0,0.00021]
[1779688921868,55.51,77314.33,162.5,0.0,0.0,0.00022]
[1779688923882,55.51,77310.42,162.5,0.0,0.0,0.00023]
[1779688926903,55.51,77307.49,162.5,0.0,0.0,0.00023]
[1779688931938,55.51,77308.13,162.5,0.0,0.0,0.00023]
[1779688933252,55.51,77308.13,162.5,0.0,0.0,0.00023]
[1779688937994,55.51,77304.96,162.5,0.0,0.0,0.00023]
[1779688938095,55.51,77301.89,162.5,0.0,0.0,0.00024]
[1779688944022,55.51,77300.44,162.5,0.0,0.0,0.00024]
[1779688949057,55.51,77300.06,162.5,0.0,0.0,0.00024]
[1779688950064,55.51,77297.04,162.5,0.0,0.0,0.00025]
[1779688951071,55.51,77293.76,162.5,0.0,0.0,0.00023]
[1779688956106,55.51,77292.81,162.5,0.0,0.0,0.00023]
[1779688957113,55.51,77288.98,162.5,0.0,0.0,0.00024]
[1779688960134,55.51,77285.58,162.5,0.0,0.0,0.00025]
[1779688966176,55.51,77284.13,162.5,0.0,0.0,0.00025]
[1779688969197,55.51,77291.54,162.5,0.0,0.0,0.00024]
[1779688972218,55.51,77294.76,162.5,0.0,0.0,0.00023]
[1779688978259,55.51,77292.67,162.5,0.0,0.0,0.00023]
[1779688983295,55.51,77292.61,162.5,0.0,0.0,0.00023]
[1779688988331,55.51,77294.2,162.5,0.0,0.0,0.00023]
[1779688993366,55.51,77293.92,162.5,0.0,0.0,0.00023]
[1779688998401,55.51,77294.42,162.5,0.0,0.0,0.00023]
[1779689000414,55.51,77298.83,162.5,0.0,0.0,0.00022]
[1779689005450,55.51,77300.53,162.5,0.0,0.0,0.00022]
[1779689010485,55.51,77292.66,162.5,0.0,0.0,0.00023]
[1779689011492,55.51,77293.59,162.5,0.0,0.0,0.00021]
[1779689016527,55.51,77292.72,162.5,0.0,0.0,0.00021]
[1779689021561,55.51,77293.07,162.5,0.0,0.0,0.00021]
[1779689022959,55.51,77293.07,162.5,0.0,0.0,0.00021]
[1779689023012,55.51,77293.07,162.5,0.0,0.0,0.00021]
[1779689026597,55.51,77289.22,162.5,0.0,0.0,0.00022]
[1779689031632,55.51,77287.25,162.5,0.0,0.0,0.00022]
[1779689036667,55.51,77284.77,162.5,0.0,0.0,0.00023]
[1779689041717,55.51,77274.41,162.5,0.0,0.0,0.00024]
[1779689042724,55.51,77283.92,162.5,0.0,0.0,0.00023]
[1779689047759,55.51,77285.43,162.5,0.0,0.0,0.00022]
[1779689052794,55.51,77284.66,162.5,0.0,0.0,0.00023]
[1779689055815,55.51,77281.21,162.5,0.0,0.0,0.00023]
[1779689060850,55.51,77280.56,162.5,0.0,0.0,0.00023]
[1779689065885,55.51,77280.37,162.5,0.0,0.0,0.00023]
[1779689070920,55.51,77280.5,162.5,0.0,0.0,0.00023]
[1779689071927,55.51,77280.65,162.5,0.0,0.0,0.00021]
[1779689076962,55.51,77280.67,162.5,0.0,0.0,0.00021]
[1779689081999,55.51,77282.89,162.5,0.0,0.0,0.00021]
[1779689087039,55.51,77282.68,162.5,0.0,0.0,0.00021]
[1779689092076,55.51,77289.2,162.5,0.0,0.0,0.0002]
[1779689097110,55.51,77288.56,162.5,0.0,0.0,0.0002]
[1779689102146,55.51,77287.88,162.5,0.0,0.0,0.0002]
[1779689112217,55.51,77288.03,162.5,0.0,0.0,0.0002]
[1779689117252,55.51,77287.95,162.5,0.0,0.0,0.0002]
[1779689123294,55.51,77287.95,162.5,0.0,0.0,0.0002]
[1779689132356,55.51,77288.34,162.5,0.0,0.0,0.00018]
[1779689139406,55.51,77288.65,162.5,0.0,0.0,0.00018]
[1779689145448,55.51,77288.5,162.5,0.0,0.0,0.00018]
[1779689150483,55.51,77287.65,162.5,0.0,0.0,0.00018]
[1779689155518,55.51,77288.78,162.5,0.0,0.0,0.00018]
[1779689160553,55.51,77288.42,162.5,0.0,0.0,0.00018]
[1779689165588,55.51,77294.96,162.5,0.0,0.0,0.00017]
[1779689166595,55.51,77303.01,162.5,0.0,0.0,0.00016]
[1779689171630,55.51,77304.85,162.5,0.0,0.0,0.00016]
[1779689175657,55.51,77308.56,162.5,0.0,0.0,0.00016]
[1779689177672,55.51,77314.84,162.5,0.0,0.0,0.00015]
[1779689182706,55.51,77317.33,162.5,0.0,0.0,0.00015]
[1779689187742,55.51,77318.55,162.5,0.0,0.0,0.00015]
[1779689191770,55.51,77317.34,162.5,0.0,0.0,0.00014]
[1779689196805,55.51,77318.15,162.5,0.0,0.0,0.00013]
[1779689197812,55.51,77314.46,162.5,0.0,0.0,0.00014]
[1779689202847,55.51,77312.02,162.5,0.0,0.0,0.00014]
[1779689207882,55.51,77310.74,162.5,0.0,0.0,0.00014]
[1779689210903,55.51,77307.79,162.5,0.0,0.0,0.00014]
[1779689215938,55.51,77307.91,162.5,0.0,0.0,0.00014]
[1779689221980,55.51,77307.96,162.5,0.0,0.0,0.00014]
[1779689227018,55.51,77307.68,162.5,0.0,0.0,0.00015]
[1779689232053,55.51,77306.28,162.5,0.0,0.0,0.00015]
[1779689239102,55.51,77305.36,162.5,0.0,0.0,0.00015]
[1779689244137,55.51,77304.49,162.5,0.0,0.0,0.00015]
[1779689246151,55.51,77300.86,162.5,0.0,0.0,0.00015]
[1779689251186,55.51,77300.04,162.5,0.0,0.0,0.00014]
[1779689253482,55.51,77299.04,162.5,0.0,0.0,0.00014]
[1779689259244,55.51,77298.42,162.5,0.0,0.0,0.00014]
[1779689260285,55.51,77298.53,162.5,0.0,0.0,0.00014]
[1779689264284,55.51,77295.01,162.5,0.0,0.0,0.00014]
[1779689269318,55.51,77293.5,162.5,0.0,0.0,0.00015]
[1779689274358,55.51,77291.5,162.5,0.0,0.0,0.00015]
[1779689276904,55.51,77292.6,162.5,0.0,0.0,0.00015]
[1779689277005,55.51,77335.37,162.5,0.0,0.0,0.00011]
[1779689277381,55.51,77346.4,162.5,0.0,0.0,0.0001]
[1779689281409,55.51,77336.16,162.5,0.0,0.0,0.00011]
[1779689283423,55.51,77331.79,162.5,0.0,0.0,0.00011]
[1779689285438,55.51,77336.35,162.5,0.0,0.0,0.00011]
[1779689290473,55.51,77338.31,162.5,0.0,0.0,0.00011]
[1779689291481,55.51,77351.46,162.5,0.0,0.0,0.0001]
[1779689292690,55.51,77351.46,162.5,0.0,0.0,0.0001]
[1779689292789,55.51,77363.34,162.5,0.0,0.0,9e-05]
[1779689293494,55.51,77367.85,162.5,0.0,0.0,8e-05]
[1779689294501,55.51,77370.73,162.5,0.0,0.0,8e-05]
[1779689299536,55.51,77382.02,162.5,0.0,0.0,8e-05]
[1779689304571,55.51,77384.05,162.5,0.0,0.0,7e-05]
[1779689307604,55.51,77378.78,162.5,0.0,0.0,8e-05]
[1779689311637,55.51,77378.93,162.5,0.0,0.0,7e-05]
[1779689316672,55.51,77378.26,162.5,0.0,0.0,7e-05]
[1779689317679,55.51,77374.89,162.5,0.0,0.0,7e-05]
[1779689320699,55.51,77371.59,162.5,0.0,0.0,7e-05]
[1779689326265,55.51,77371.3,162.5,0.0,0.0,7e-05]
[1779689326744,55.51,77399.33,162.5,0.0,0.0,6e-05]
[1779689327751,55.51,77416.18,162.5,0.0,0.0,5e-05]
[1779689332786,55.51,77416.23,162.5,0.0,0.0,5e-05]
[1779689337821,55.51,77416.58,162.5,0.0,0.0,5e-05]
[1779689341850,55.51,77411.45,162.5,0.0,0.0,5e-05]
[1779689343901,55.51,77408.75,162.5,0.0,0.0,6e-05]
[1779689346986,55.51,77409.15,162.5,0.0,0.0,6e-05]
[1779689347211,55.51,77409.15,162.5,0.0,0.0,6e-05]
[1779689347269,55.51,77431.04,162.5,0.0,0.0,5e-05]
[1779689347956,55.51,77431.04,162.5,0.0,0.0,5e-05]
[1779689348193,55.51,77472.14,162.5,0.0,0.0,3e-05]
[1779689349925,55.51,77455.94,162.5,0.0,0.0,4e-05]
[1779689351187,55.51,77439.42,162.5,0.0,0.0,4e-05]
[1779689351940,55.51,77429.98,162.5,0.0,0.0,5e-05]
[1779689356975,55.51,77428.09,162.5,0.0,0.0,5e-05]
[1779689358989,55.51,77431.71,162.5,0.0,0.0,5e-05]
[1779689362340,55.51,77434.28,162.5,0.0,0.0,5e-05]
[1779689363024,55.51,77416.91,162.5,0.0,0.0,5e-05]
[1779689364026,55.51,77411.74,162.5,0.0,0.0,5e-05]
[1779689365033,55.51,77417.66,162.5,0.0,0.0,5e-05]
[1779689368054,55.51,77423.93,162.5,0.0,0.0,5e-05]
[1779689369061,55.51,77418.8,162.5,0.0,0.0,5e-05]
[1779689370068,55.51,77414.68,162.5,0.0,0.0,5e-05]
[1779689371092,55.51,77438.12,162.5,0.0,0.0,4e-05]
[1779689372085,55.51,77457.0,162.5,0.0,0.0,3e-05]
[1779689373092,55.51,77467.21,162.5,0.0,0.0,3e-05]
[1779689375106,55.51,77475.8,162.5,0.0,0.0,3e-05]
[1779689379134,55.51,77488.77,162.5,0.0,0.0,3e-05]
[1779689380141,55.51,77492.08,162.5,0.0,0.0,3e-05]
[1779689381148,55.51,77496.47,162.5,0.0,0.0,3e-05]
[1779689383162,55.51,77500.42,162.5,0.0,0.0,2e-05]
[1779689386169,55.51,77502.69,162.5,0.0,0.0,2e-05]
[1779689386204,55.51,77529.35,162.5,0.0,0.0,2e-05]
[1779689387196,55.51,77537.54,162.5,0.0,0.0,2e-05]
[1779689388203,55.51,77520.9,162.5,0.0,0.0,2e-05]
[1779689389210,55.51,77504.06,162.5,0.0,0.0,2e-05]
[1779689390275,55.51,77504.06,162.5,0.0,0.0,2e-05]
[1779689390311,55.51,77491.76,162.5,0.0,0.0,3e-05]
[1779689391224,55.51,77470.9,162.5,0.0,0.0,3e-05]
[1779689392231,55.51,77476.3,162.5,0.0,0.0,3e-05]
[1779689395253,55.51,77482.82,162.5,0.0,0.0,3e-05]
[1779689396260,55.51,77494.19,162.5,0.0,0.0,3e-05]
[1779689397267,55.51,77502.45,162.5,0.0,0.0,2e-05]
[1779689399371,55.51,77502.8,162.5,0.0,0.0,2e-05]
[1779689399392,55.51,77494.0,162.5,0.0,0.0,3e-05]
[1779689400288,55.51,77488.85,162.5,0.0,0.0,3e-05]
[1779689401295,55.51,77459.06,162.5,0.0,0.0,3e-05]
[1779689402303,55.51,77444.51,162.5,0.0,0.0,4e-05]
[1779689404060,55.51,77445.61,162.5,0.0,0.0,4e-05]
[1779689404322,55.51,77438.92,162.5,0.0,0.0,4e-05]
[1779689405329,55.51,77433.1,162.5,0.0,0.0,4e-05]
[1779689406336,55.51,77423.38,162.5,0.0,0.0,5e-05]
[1779689407343,55.51,77420.42,162.5,0.0,0.0,5e-05]
[1779689409357,55.51,77407.22,162.5,0.0,0.0,5e-05]
[1779689410364,55.51,77396.43,162.5,0.0,0.0,6e-05]
[1779689411371,55.51,77392.61,162.5,0.0,0.0,6e-05]
[1779689415399,55.51,77389.27,162.5,0.0,0.0,6e-05]
[1779689418420,55.51,77381.89,162.5,0.0,0.0,6e-05]
[1779689421441,55.51,77370.09,162.5,0.0,0.0,7e-05]
[1779689422448,55.51,77366.81,162.5,0.0,0.0,7e-05]
[1779689424463,55.51,77370.25,162.5,0.0,0.0,7e-05]
[1779689429498,55.51,77364.91,162.5,0.0,0.0,7e-05]
[1779689431512,55.51,77360.57,162.5,0.0,0.0,7e-05]
[1779689433526,55.51,77357.09,162.5,0.0,0.0,7e-05]
[1779689434533,55.51,77354.23,162.5,0.0,0.0,7e-05]
[1779689439568,55.51,77351.59,162.5,0.0,0.0,7e-05]
[1779689444606,55.51,77353.92,162.5,0.0,0.0,7e-05]
[1779689448634,55.51,77347.24,162.5,0.0,0.0,7e-05]
[1779689451655,55.51,77344.34,162.5,0.0,0.0,7e-05]
[1779689455683,55.51,77347.63,162.5,0.0,0.0,7e-05]
[1779689456691,55.51,77344.47,162.5,0.0,0.0,7e-05]
[1779689461728,55.51,77353.31,162.5,0.0,0.0,7e-05]
[1779689462735,55.51,77360.22,162.5,0.0,0.0,7e-05]
[1779689467771,55.51,77362.21,162.5,0.0,0.0,6e-05]
[1779689473813,55.51,77361.53,162.5,0.0,0.0,6e-05]
[1779689475827,55.51,77364.75,162.5,0.0,0.0,6e-05]
[1779689480862,55.51,77364.11,162.5,0.0,0.0,6e-05]
[1779689485898,55.51,77363.87,162.5,0.0,0.0,6e-05]
[1779689489926,55.51,77358.27,162.5,0.0,0.0,7e-05]
[1779689491939,55.51,77355.94,162.5,0.0,0.0,6e-05]
[1779689496975,55.51,77351.82,162.5,0.0,0.0,6e-05]
[1779689497982,55.51,77346.27,162.5,0.0,0.0,7e-05]
[1779689499996,55.51,77339.83,162.5,0.0,0.0,7e-05]
[1779689501003,55.51,77335.15,162.5,0.0,0.0,7e-05]
[1779689503017,55.51,77331.12,162.5,0.0,0.0,7e-05]
[1779689504028,55.51,77327.37,162.5,0.0,0.0,8e-05]
[1779689505034,55.51,77320.81,162.5,0.0,0.0,8e-05]
[1779689508055,55.51,77314.97,162.5,0.0,0.0,8e-05]
[1779689509062,55.51,77311.71,162.5,0.0,0.0,9e-05]
[1779689510069,55.51,77308.0,162.5,0.0,0.0,9e-05]
[1779689513090,55.51,77313.01,162.5,0.0,0.0,8e-05]
[1779689517118,55.51,77315.94,162.5,0.0,0.0,8e-05]
[1779689522153,55.51,77317.11,162.5,0.0,0.0,8e-05]
[1779689527188,55.51,77317.5,162.5,0.0,0.0,8e-05]
[1779689529202,55.51,77322.17,162.5,0.0,0.0,8e-05]
[1779689530209,55.51,77326.89,162.5,0.0,0.0,8e-05]
[1779689535246,55.51,77327.19,162.5,0.0,0.0,8e-05]
[1779689543302,55.51,77320.29,162.5,0.0,0.0,8e-05]
[1779689550351,55.51,77317.58,162.5,0.0,0.0,8e-05]
[1779689551374,55.51,77317.35,162.5,0.0,0.0,7e-05]
[1779689552370,55.51,77307.34,162.5,0.0,0.0,8e-05]
[1779689554384,55.51,77301.01,162.5,0.0,0.0,8e-05]
[1779689557405,55.51,77298.16,162.5,0.0,0.0,9e-05]
[1779689561433,55.51,77294.69,162.5,0.0,0.0,9e-05]
[1779689566468,55.51,77293.65,162.5,0.0,0.0,9e-05]
[1779689571503,55.51,77293.07,162.5,0.0,0.0,9e-05]
[1779689576538,55.51,77294.06,162.5,0.0,0.0,9e-05]
[1779689581573,55.51,77292.6,162.5,0.0,0.0,9e-05]
[1779689586608,55.51,77294.35,162.5,0.0,0.0,9e-05]
[1779689592650,55.51,77291.67,162.5,0.0,0.0,9e-05]
[1779689597685,55.51,77288.72,162.5,0.0,0.0,9e-05]
[1779689602720,55.51,77287.56,162.5,0.0,0.0,9e-05]
[1779689607756,55.51,77287.87,162.5,0.0,0.0,9e-05]
[1779689610777,55.51,77283.64,162.5,0.0,0.0,9e-05]
[1779689611784,55.51,77284.21,162.5,0.0,0.0,9e-05]
[1779689613797,55.51,77288.88,162.5,0.0,0.0,8e-05]
[1779689614805,55.51,77292.39,162.5,0.0,0.0,8e-05]
[1779689617825,55.51,77295.48,162.5,0.0,0.0,8e-05]
[1779689622861,55.51,77297.46,162.5,0.0,0.0,8e-05]
[1779689627896,55.51,77298.46,162.5,0.0,0.0,8e-05]
[1779689632931,55.51,77296.74,162.5,0.0,0.0,8e-05]
[1779689637966,55.51,77297.57,162.5,0.0,0.0,8e-05]
[1779689641995,55.51,77300.35,162.5,0.0,0.0,8e-05]
[1779689643002,55.51,77304.38,162.5,0.0,0.0,7e-05]
[1779689649045,55.51,77301.74,162.5,0.0,0.0,7e-05]
[1779689654080,55.51,77300.72,162.5,0.0,0.0,7e-05]
[1779689658109,55.51,77296.15,162.5,0.0,0.0,8e-05]
[1779689659116,55.51,77292.09,162.5,0.0,0.0,8e-05]
[1779689664151,55.51,77288.7,162.5,0.0,0.0,8e-05]
[1779689669187,55.51,77287.42,162.5,0.0,0.0,8e-05]
[1779689670627,55.51,77287.42,162.5,0.0,0.0,8e-05]
[1779689671202,55.51,77286.95,162.5,0.0,0.0,7e-05]
[1779689676237,55.51,77286.23,162.5,0.0,0.0,8e-05]
[1779689680265,55.51,77283.08,162.5,0.0,0.0,8e-05]
[1779689685300,55.51,77280.7,162.5,0.0,0.0,8e-05]
[1779689687316,55.51,77277.14,162.5,0.0,0.0,8e-05]
[1779689690338,55.51,77272.44,162.5,0.0,0.0,8e-05]
[1779689693359,55.51,77252.85,162.5,0.0,0.0,0.0001]
[1779689694368,55.51,77248.86,162.5,0.0,0.0,0.0001]
[1779689696380,55.51,77252.16,162.5,0.0,0.0,0.0001]
[1779689701453,55.51,77255.12,162.5,0.0,0.0,0.0001]
[1779689703459,55.51,77264.55,162.5,0.0,0.0,9e-05]
[1779689706481,55.51,77260.42,162.5,0.0,0.0,9e-05]
[1779689711516,55.51,77258.66,162.5,0.0,0.0,9e-05]
[1779689716551,55.51,77258.74,162.5,0.0,0.0,9e-05]
[1779689718565,55.51,77251.71,162.5,0.0,0.0,0.0001]
[1779689720580,55.51,77247.0,162.5,0.0,0.0,0.0001]
[1779689725615,55.51,77243.28,162.5,0.0,0.0,0.0001]
[1779689726623,55.51,77240.24,162.5,0.0,0.0,0.00011]
[1779689728637,55.51,77226.63,162.5,0.0,0.0,0.00012]
[1779689731658,55.51,77224.58,162.5,0.0,0.0,0.00011]
[1779689732665,55.51,77216.25,162.5,0.0,0.0,0.00012]
[1779689734679,55.51,77212.19,162.5,0.0,0.0,0.00012]
[1779689736693,55.51,77217.24,162.5,0.0,0.0,0.00011]
[1779689738707,55.51,77222.18,162.5,0.0,0.0,0.00011]
[1779689743741,55.51,77216.27,162.5,0.0,0.0,0.00012]
[1779689744749,55.51,77213.09,162.5,0.0,0.0,0.00012]
[1779689748777,55.51,77210.24,162.5,0.0,0.0,0.00012]
[1779689750791,55.51,77206.87,162.5,0.0,0.0,0.00012]
[1779689755826,55.51,77207.33,162.5,0.0,0.0,0.00012]
[1779689757840,55.51,77213.94,162.5,0.0,0.0,0.00012]
[1779689762876,55.51,77215.31,162.5,0.0,0.0,0.00012]
[1779689767911,55.51,77214.33,162.5,0.0,0.0,0.00012]
[1779689772945,55.51,77216.34,162.5,0.0,0.0,0.00012]
[1779689775967,55.51,77219.54,162.5,0.0,0.0,0.00011]
[1779689781002,55.51,77219.54,162.5,0.0,0.0,0.00011]
[1779689786037,55.51,77218.74,162.5,0.0,0.0,0.00011]
[1779689791071,55.51,77217.52,162.5,0.0,0.0,0.0001]
[1779689794093,55.51,77211.59,162.5,0.0,0.0,0.00011]
[1779689795100,55.51,77208.67,162.5,0.0,0.0,0.00011]
[1779689797114,55.51,77205.69,162.5,0.0,0.0,0.00011]
[1779689802150,55.51,77206.89,162.5,0.0,0.0,0.00011]
[1779689805171,55.51,77201.72,162.5,0.0,0.0,0.00012]
[1779689809199,55.51,77198.84,162.5,0.0,0.0,0.00012]
[1779689814234,55.51,77201.05,162.5,0.0,0.0,0.00012]
[1779689821284,55.51,77201.42,162.5,0.0,0.0,0.00012]
[1779689824312,55.51,77205.42,162.5,0.0,0.0,0.00011]
[1779689825319,55.51,77210.65,162.5,0.0,0.0,0.00011]
[1779689830354,55.51,77211.49,162.5,0.0,0.0,0.00011]
[1779689835413,55.51,77211.58,162.5,0.0,0.0,0.00011]
[1779689840448,55.51,77215.17,162.5,0.0,0.0,0.0001]
[1779689845483,55.51,77217.7,162.5,0.0,0.0,0.0001]
[1779689850518,55.51,77220.45,162.5,0.0,0.0,0.0001]
[1779689851525,55.51,77220.73,162.5,0.0,0.0,9e-05]
[1779689856560,55.51,77220.1,162.5,0.0,0.0,9e-05]
[1779689858574,55.51,77225.5,162.5,0.0,0.0,9e-05]
[1779689859581,55.51,77230.91,162.5,0.0,0.0,8e-05]
[1779689863609,55.51,77226.51,162.5,0.0,0.0,9e-05]
[1779689866630,55.51,77229.76,162.5,0.0,0.0,8e-05]
[1779689871665,55.51,77229.23,162.5,0.0,0.0,8e-05]
[1779689876700,55.51,77229.89,162.5,0.0,0.0,8e-05]
[1779689881735,55.51,77230.46,162.5,0.0,0.0,8e-05]
[1779689886776,55.51,77230.89,162.5,0.0,0.0,8e-05]
[1779689891811,55.51,77230.46,162.5,0.0,0.0,8e-05]
[1779689896846,55.51,77230.94,162.5,0.0,0.0,8e-05]
[1779689901881,55.51,77230.7,162.5,0.0,0.0,8e-05]
[1779689906916,55.51,77230.94,162.5,0.0,0.0,8e-05]
[1779689911951,55.51,77231.27,162.5,0.0,0.0,7e-05]
[1779689916986,55.51,77230.69,162.5,0.0,0.0,7e-05]
[1779689922022,55.51,77229.46,162.5,0.0,0.0,7e-05]
[1779689927057,55.51,77230.22,162.5,0.0,0.0,7e-05]
[1779689932092,55.51,77230.59,162.5,0.0,0.0,7e-05]
[1779689937127,55.51,77230.22,162.5,0.0,0.0,7e-05]
[1779689942163,55.51,77230.49,162.5,0.0,0.0,7e-05]
[1779689947198,55.51,77230.29,162.5,0.0,0.0,7e-05]
[1779689950219,55.51,77221.33,162.5,0.0,0.0,8e-05]
[1779689951226,55.51,77214.04,162.5,0.0,0.0,8e-05]
[1779689956261,55.51,77213.54,162.5,0.0,0.0,8e-05]
[1779689962303,55.51,77215.55,162.5,0.0,0.0,8e-05]
[1779689967338,55.51,77215.06,162.5,0.0,0.0,8e-05]
[1779689971366,55.51,77215.03,162.5,0.0,0.0,7e-05]
[1779689977409,55.51,77214.1,162.5,0.0,0.0,8e-05]
[1779689983451,55.51,77214.75,162.5,0.0,0.0,8e-05]
[1779689988486,55.51,77214.31,162.5,0.0,0.0,8e-05]
[1779689993521,55.51,77214.98,162.5,0.0,0.0,8e-05]
[1779689998556,55.51,77215.17,162.5,0.0,0.0,7e-05]
[1779690003591,55.51,77215.04,162.5,0.0,0.0,7e-05]
[1779690009633,55.51,77213.37,162.5,0.0,0.0,8e-05]
[1779690014669,55.51,77213.07,162.5,0.0,0.0,8e-05]
[1779690019703,55.51,77213.7,162.5,0.0,0.0,8e-05]
[1779690024738,55.51,77213.04,162.5,0.0,0.0,8e-05]
[1779690027759,55.51,77206.39,162.5,0.0,0.0,8e-05]
[1779690031787,55.51,77205.81,162.5,0.0,0.0,7e-05]
[1779690037839,55.51,77204.17,162.5,0.0,0.0,7e-05]
[1779690038846,55.51,77201.34,162.5,0.0,0.0,7e-05]
[1779690041867,55.51,77198.16,162.5,0.0,0.0,8e-05]
[1779690046902,55.51,77196.68,162.5,0.0,0.0,8e-05]
[1779690048916,55.51,77187.33,162.5,0.0,0.0,8e-05]
[1779690053951,55.51,77187.76,162.5,0.0,0.0,8e-05]
[1779690058989,55.51,77185.82,162.5,0.0,0.0,8e-05]
[1779690062010,55.51,77182.18,162.5,0.0,0.0,9e-05]
[1779690067045,55.51,77182.34,162.5,0.0,0.0,9e-05]
[1779690071073,55.51,77174.23,162.5,0.0,0.0,9e-05]
[1779690076108,55.51,77177.8,162.5,0.0,0.0,9e-05]
[1779690081143,55.51,77176.21,162.5,0.0,0.0,9e-05]
[1779690086178,55.51,77177.31,162.5,0.0,0.0,9e-05]
[1779690091213,55.51,77176.67,162.5,0.0,0.0,8e-05]
[1779690095241,55.51,77174.0,162.5,0.0,0.0,8e-05]
[1779690100276,55.51,77173.74,162.5,0.0,0.0,8e-05]
[1779690103297,55.51,77170.42,162.5,0.0,0.0,8e-05]
[1779690105311,55.51,77164.06,162.5,0.0,0.0,9e-05]
[1779690110346,55.51,77162.12,162.5,0.0,0.0,9e-05]
[1779690113367,55.51,77164.8,162.5,0.0,0.0,9e-05]
[1779690115381,55.51,77169.1,162.5,0.0,0.0,9e-05]
[1779690120416,55.51,77172.2,162.5,0.0,0.0,8e-05]
[1779690125451,55.51,77179.58,162.5,0.0,0.0,8e-05]
[1779690126458,55.51,77182.73,162.5,0.0,0.0,8e-05]
[1779690128472,55.51,77185.47,162.5,0.0,0.0,8e-05]
[1779690130486,55.51,77189.95,162.5,0.0,0.0,7e-05]
[1779690131493,55.51,77193.33,162.5,0.0,0.0,7e-05]
[1779690136528,55.51,77193.87,162.5,0.0,0.0,7e-05]
[1779690140556,55.51,77189.54,162.5,0.0,0.0,7e-05]
[1779690143577,55.51,77186.06,162.5,0.0,0.0,7e-05]
[1779690148612,55.51,77184.84,162.5,0.0,0.0,8e-05]
[1779690150631,55.51,77187.84,162.5,0.0,0.0,7e-05]
[1779690151638,55.51,77188.34,162.5,0.0,0.0,7e-05]
[1779690154659,55.51,77192.36,162.5,0.0,0.0,6e-05]
[1779690156673,55.51,77195.63,162.5,0.0,0.0,6e-05]
[1779690161711,55.51,77193.85,162.5,0.0,0.0,6e-05]
[1779690166746,55.51,77191.67,162.5,0.0,0.0,6e-05]
[1779690171781,55.51,77192.14,162.5,0.0,0.0,6e-05]
[1779690176816,55.51,77192.15,162.5,0.0,0.0,6e-05]
[1779690181851,55.51,77191.65,162.5,0.0,0.0,6e-05]
[1779690186886,55.51,77191.79,162.5,0.0,0.0,6e-05]
[1779690190914,55.51,77182.02,162.5,0.0,0.0,7e-05]
[1779690194942,55.51,77179.08,162.5,0.0,0.0,7e-05]
[1779690197964,55.51,77170.26,162.5,0.0,0.0,8e-05]
[1779690198971,55.51,77164.76,162.5,0.0,0.0,8e-05]
[1779690204009,55.51,77160.19,162.5,0.0,0.0,8e-05]
[1779690206031,55.51,77153.54,162.5,0.0,0.0,9e-05]
[1779690207029,55.51,77146.61,162.5,0.0,0.0,9e-05]
[1779690209044,55.51,77143.3,162.5,0.0,0.0,9e-05]
[1779690211058,55.51,77143.53,162.5,0.0,0.0,8e-05]
[1779690216093,55.51,77142.75,162.5,0.0,0.0,8e-05]
[1779690221128,55.51,77145.13,162.5,0.0,0.0,8e-05]
[1779690222135,55.51,77150.68,162.5,0.0,0.0,8e-05]
[1779690227170,55.51,77151.51,162.5,0.0,0.0,8e-05]
[1779690232205,55.51,77151.16,162.5,0.0,0.0,8e-05]
[1779690237240,55.51,77151.57,162.5,0.0,0.0,8e-05]
[1779690241268,55.51,77148.79,162.5,0.0,0.0,8e-05]
[1779690245296,55.51,77152.67,162.5,0.0,0.0,8e-05]
[1779690249325,55.51,77149.68,162.5,0.0,0.0,8e-05]
[1779690254360,55.51,77150.42,162.5,0.0,0.0,8e-05]
[1779690260402,55.51,77150.43,162.5,0.0,0.0,8e-05]
[1779690262416,55.51,77154.83,162.5,0.0,0.0,8e-05]
[1779690268462,55.51,77156.85,162.5,0.0,0.0,7e-05]
[1779690271483,55.51,77158.15,162.5,0.0,0.0,7e-05]
[1779690276518,55.51,77157.55,162.5,0.0,0.0,7e-05]
[1779690280546,55.51,77153.8,162.5,0.0,0.0,7e-05]
[1779690285581,55.51,77151.59,162.5,0.0,0.0,7e-05]
[1779690290616,55.51,77153.9,162.5,0.0,0.0,7e-05]
[1779690296657,55.51,77153.04,162.5,0.0,0.0,7e-05]
[1779690298672,55.51,77150.27,162.5,0.0,0.0,7e-05]
[1779690299679,55.51,77147.23,162.5,0.0,0.0,7e-05]
[1779690301693,55.51,77140.01,162.5,0.0,0.0,8e-05]
[1779690307735,55.51,77139.4,162.5,0.0,0.0,8e-05]
[1779690313782,55.51,77139.52,162.5,0.0,0.0,8e-05]
[1779690318818,55.51,77140.89,162.5,0.0,0.0,8e-05]
[1779690323853,55.51,77140.34,162.5,0.0,0.0,8e-05]
[1779690328888,55.51,77143.72,162.5,0.0,0.0,7e-05]
[1779690330902,55.51,77148.75,162.5,0.0,0.0,7e-05]
[1779690331909,55.51,77150.27,162.5,0.0,0.0,6e-05]
[1779690335937,55.51,77153.14,162.5,0.0,0.0,6e-05]
[1779690340972,55.51,77152.26,162.5,0.0,0.0,6e-05]
[1779690343994,55.51,77149.3,162.5,0.0,0.0,6e-05]
[1779690349029,55.51,77148.22,162.5,0.0,0.0,6e-05]
[1779690354064,55.51,77147.69,162.5,0.0,0.0,6e-05]
[1779690357086,55.51,77144.72,162.5,0.0,0.0,6e-05]
[1779690362121,55.51,77142.88,162.5,0.0,0.0,7e-05]
[1779690367156,55.51,77144.65,162.5,0.0,0.0,6e-05]
[1779690368163,55.51,77150.29,162.5,0.0,0.0,6e-05]
[1779690373198,55.51,77153.44,162.5,0.0,0.0,6e-05]
[1779690378233,55.51,77153.89,162.5,0.0,0.0,6e-05]
[1779690383268,55.51,77154.51,162.5,0.0,0.0,6e-05]
[1779690388303,55.51,77156.76,162.5,0.0,0.0,6e-05]
[1779690390327,55.51,77161.65,162.5,0.0,0.0,6e-05]
[1779690391330,55.51,77164.98,162.5,0.0,0.0,5e-05]
[1779690396365,55.51,77170.42,162.5,0.0,0.0,5e-05]
[1779690398379,55.51,77167.69,162.5,0.0,0.0,5e-05]
[1779690403415,55.51,77168.09,162.5,0.0,0.0,5e-05]
[1779690411472,55.51,77167.64,162.5,0.0,0.0,5e-05]
[1779690416507,55.51,77167.8,162.5,0.0,0.0,5e-05]
[1779690418521,55.51,77164.24,162.5,0.0,0.0,5e-05]
[1779690423556,55.51,77164.25,162.5,0.0,0.0,5e-05]
[1779690428590,55.51,77165.0,162.5,0.0,0.0,5e-05]
[1779690433627,55.51,77165.07,162.5,0.0,0.0,5e-05]
[1779690438662,55.51,77166.31,162.5,0.0,0.0,5e-05]
[1779690442689,55.51,77161.05,162.5,0.0,0.0,5e-05]
[1779690443697,55.51,77158.05,162.5,0.0,0.0,5e-05]
[1779690448731,55.51,77157.76,162.5,0.0,0.0,5e-05]
[1779690451759,55.51,77156.12,162.5,0.0,0.0,5e-05]
[1779690454774,55.51,77152.52,162.5,0.0,0.0,5e-05]
[1779690459808,55.51,77154.22,162.5,0.0,0.0,5e-05]
[1779690464846,55.51,77150.96,162.5,0.0,0.0,5e-05]
[1779690465853,55.51,77148.3,162.5,0.0,0.0,5e-05]
[1779690467869,55.51,77152.94,162.5,0.0,0.0,5e-05]
[1779690468874,55.51,77157.44,162.5,0.0,0.0,5e-05]
[1779690470888,55.51,77160.02,162.5,0.0,0.0,4e-05]
[1779690475923,55.51,77159.98,162.5,0.0,0.0,4e-05]
[1779690478944,55.51,77165.5,162.5,0.0,0.0,4e-05]
[1779690483979,55.51,77168.23,162.5,0.0,0.0,4e-05]
[1779690490021,55.51,77169.16,162.5,0.0,0.0,4e-05]
[1779690495056,55.51,77170.06,162.5,0.0,0.0,4e-05]
[1779690504119,55.51,77169.86,162.5,0.0,0.0,4e-05]
[1779690509154,55.51,77169.95,162.5,0.0,0.0,4e-05]
[1779690512175,55.51,77169.9,162.5,0.0,0.0,4e-05]
[1779690521239,55.51,77169.75,162.5,0.0,0.0,4e-05]
[1779690526277,55.51,77168.92,162.5,0.0,0.0,4e-05]
[1779690529298,55.51,77175.82,162.5,0.0,0.0,3e-05]
[1779690530305,55.51,77180.41,162.5,0.0,0.0,3e-05]
[1779690535340,55.51,77184.27,162.5,0.0,0.0,3e-05]
[1779690540376,55.51,77184.5,162.5,0.0,0.0,3e-05]
[1779690546418,55.51,77184.02,162.5,0.0,0.0,3e-05]
[1779690548432,55.51,77179.64,162.5,0.0,0.0,3e-05]
[1779690549439,55.51,77175.71,162.5,0.0,0.0,3e-05]
[1779690551453,55.51,77182.73,162.5,0.0,0.0,3e-05]
[1779690556488,55.51,77186.35,162.5,0.0,0.0,3e-05]
[1779690561523,55.51,77186.48,162.5,0.0,0.0,3e-05]
[1779690563537,55.51,77189.88,162.5,0.0,0.0,3e-05]
[1779690564544,55.51,77195.57,162.5,0.0,0.0,3e-05]
[1779690569579,55.51,77196.8,162.5,0.0,0.0,3e-05]
[1779690570586,55.51,77193.1,162.5,0.0,0.0,3e-05]
[1779690571593,55.51,77192.92,162.5,0.0,0.0,3e-05]
[1779690577634,55.51,77193.3,162.5,0.0,0.0,3e-05]
[1779690584748,55.51,77193.12,162.5,0.0,0.0,3e-05]
[1779690590727,55.51,77193.12,162.5,0.0,0.0,3e-05]
[1779690599790,55.51,77193.08,162.5,0.0,0.0,3e-05]
[1779690604825,55.51,77193.0,162.5,0.0,0.0,3e-05]
[1779690609860,55.51,77192.75,162.5,0.0,0.0,3e-05]
[1779690615902,55.51,77193.03,162.5,0.0,0.0,3e-05]
[1779690620937,55.51,77193.62,162.5,0.0,0.0,3e-05]
[1779690625972,55.51,77197.23,162.5,0.0,0.0,2e-05]
[1779690627986,55.51,77201.32,162.5,0.0,0.0,2e-05]
[1779690631011,55.51,77203.36,162.5,0.0,0.0,2e-05]
[1779690634035,55.51,77206.48,162.5,0.0,0.0,2e-05]
[1779690637060,55.51,77209.05,162.5,0.0,0.0,2e-05]
[1779690639074,55.51,77215.82,162.5,0.0,0.0,2e-05]
[1779690644109,55.51,77216.72,162.5,0.0,0.0,2e-05]
[1779690650159,55.51,77217.17,162.5,0.0,0.0,2e-05]
[1779690655194,55.51,77218.99,162.5,0.0,0.0,2e-05]
[1779690660229,55.51,77222.72,162.5,0.0,0.0,2e-05]
[1779690662243,55.51,77225.67,162.5,0.0,0.0,2e-05]
[1779690663256,55.51,77231.36,162.5,0.0,0.0,2e-05]
[1779690664258,55.51,77228.69,162.5,0.0,0.0,2e-05]
[1779690669294,55.51,77228.04,162.5,0.0,0.0,2e-05]
[1779690674328,55.51,77230.07,162.5,0.0,0.0,2e-05]
[1779690677349,55.51,77227.33,162.5,0.0,0.0,2e-05]
[1779690681377,55.51,77223.53,162.5,0.0,0.0,2e-05]
[1779690686412,55.51,77221.34,162.5,0.0,0.0,2e-05]
[1779690692456,55.51,77220.78,162.5,0.0,0.0,2e-05]
[1779690698497,55.51,77221.98,162.5,0.0,0.0,1e-05]
[1779690700511,55.51,77230.43,162.5,0.0,0.0,1e-05]
[1779690703532,55.51,77238.91,162.5,0.0,0.0,1e-05]
[1779690704539,55.51,77246.87,162.5,0.0,0.0,1e-05]
[1779690705546,55.51,77254.89,162.5,0.0,0.0,1e-05]
[1779690710581,55.51,77256.85,162.5,0.0,0.0,1e-05]
[1779690712595,55.51,77259.66,162.5,0.0,0.0,1e-05]
[1779690717630,55.51,77259.71,162.5,0.0,0.0,1e-05]
[1779690722665,55.51,77253.8,162.5,0.0,0.0,1e-05]
[1779690724679,55.51,77250.79,162.5,0.0,0.0,1e-05]
[1779690729714,55.51,77251.55,162.5,0.0,0.0,1e-05]
[1779690731728,55.51,77254.8,162.5,0.0,0.0,1e-05]
[1779690732735,55.51,77258.4,162.5,0.0,0.0,1e-05]
[1779690734749,55.51,77262.46,162.5,0.0,0.0,1e-05]
[1779690739787,55.51,77269.21,162.5,0.0,0.0,1e-05]
[1779690741800,55.51,77272.05,162.5,0.0,0.0,1e-05]
[1779690746835,55.51,77274.26,162.5,0.0,0.0,1e-05]
[1779690749856,55.51,77271.08,162.5,0.0,0.0,1e-05]
[1779690751870,55.51,77271.09,162.5,0.0,0.0,1e-05]
[1779690754892,55.51,77265.44,162.5,0.0,0.0,1e-05]
[1779690758921,55.51,77257.52,162.5,0.0,0.0,1e-05]
[1779690759928,55.51,77253.82,162.5,0.0,0.0,1e-05]
[1779690763956,55.51,77248.68,162.5,0.0,0.0,1e-05]
[1779690765970,55.51,77246.18,162.5,0.0,0.0,1e-05]
[1779690769998,55.51,77243.37,162.5,0.0,0.0,1e-05]
[1779690772021,55.51,77250.86,162.5,0.0,0.0,1e-05]
[1779690776049,55.51,77257.72,162.5,0.0,0.0,1e-05]
[1779690781091,55.51,77259.71,162.5,0.0,0.0,1e-05]
[1779690782098,55.51,77255.15,162.5,0.0,0.0,1e-05]
[1779690783105,55.51,77252.41,162.5,0.0,0.0,1e-05]
[1779690785119,55.51,77259.63,162.5,0.0,0.0,1e-05]
[1779690786126,55.51,77266.83,162.5,0.0,0.0,1e-05]
[1779690791161,55.51,77267.49,162.5,0.0,0.0,1e-05]
[1779690799218,55.51,77267.75,162.5,0.0,0.0,1e-05]
[1779690802238,55.51,77270.55,162.5,0.0,0.0,1e-05]
[1779690807273,55.51,77269.18,162.5,0.0,0.0,1e-05]
[1779690811301,55.51,77268.86,162.5,0.0,0.0,1e-05]
[1779690814322,55.51,77262.56,162.5,0.0,0.0,1e-05]
[1779690819357,55.51,77262.2,162.5,0.0,0.0,1e-05]
[1779690825398,55.51,77263.6,162.5,0.0,0.0,1e-05]
[1779690830434,55.51,77263.21,162.5,0.0,0.0,1e-05]
[1779690835469,55.51,77262.42,162.5,0.0,0.0,1e-05]
[1779690840504,55.51,77262.67,162.5,0.0,0.0,1e-05]
[1779690844532,55.51,77259.72,162.5,0.0,0.0,1e-05]
[1779690850574,55.51,77257.74,162.5,0.0,0.0,1e-05]
[1779690851581,55.51,77254.74,162.5,0.0,0.0,1e-05]
[1779690856616,55.51,77251.6,162.5,0.0,0.0,1e-05]
[1779690861651,55.51,77252.46,162.5,0.0,0.0,1e-05]
[1779690866686,55.51,77253.58,162.5,0.0,0.0,1e-05]
[1779690871722,55.51,77252.86,162.5,0.0,0.0,1e-05]
[1779690872729,55.51,77259.5,162.5,0.0,0.0,1e-05]
[1779690877764,55.51,77261.39,162.5,0.0,0.0,1e-05]
[1779690879778,55.51,77267.24,162.5,0.0,0.0,1e-05]
[1779690880785,55.51,77269.7,162.5,0.0,0.0,1e-05]
[1779690883806,55.51,77273.79,162.5,0.0,0.0,1e-05]
[1779690888840,55.51,77273.36,162.5,0.0,0.0,1e-05]
[1779690889848,55.51,77276.71,162.5,0.0,0.0,1e-05]
[1779690890855,55.51,77280.8,162.5,0.0,0.0,1e-05]
[1779690895890,55.51,77280.24,162.5,0.0,0.0,1e-05]
[1779690898913,55.51,77272.85,162.5,0.0,0.0,1e-05]
[1779690901934,55.51,77278.37,162.5,0.0,0.0,1e-05]
[1779690904955,55.51,77281.02,162.5,0.0,0.0,1e-05]
[1779690912006,55.51,77282.32,162.5,0.0,0.0,1e-05]
[1779690918046,55.51,77282.23,162.5,0.0,0.0,1e-05]
[1779690928116,55.51,77282.23,162.5,0.0,0.0,1e-05]
[1779690931137,55.51,77282.31,162.5,0.0,0.0,0.0]
[1779690937179,55.51,77282.93,162.5,0.0,0.0,0.0]
[1779690942214,55.51,77283.98,162.5,0.0,0.0,0.0]
[1779690947249,55.51,77286.7,162.5,0.0,0.0,0.0]
[1779690952284,55.51,77287.56,162.5,0.0,0.0,0.0]
[1779690957319,55.51,77286.92,162.5,0.0,0.0,0.0]
[1779690961348,55.51,77283.92,162.5,0.0,0.0,0.0]
[1779690967390,55.51,77282.89,162.5,0.0,0.0,0.0]
[1779690971418,55.51,77286.73,162.5,0.0,0.0,0.0]
[1779690976453,55.51,77287.51,162.5,0.0,0.0,0.0]
[1779690982495,55.51,77292.42,162.5,0.0,0.0,0.0]
[1779690983502,55.51,77296.05,162.5,0.0,0.0,0.0]
[1779690987530,55.51,77298.65,162.5,0.0,0.0,0.0]
[1779690990765,55.51,77300.52,162.5,0.0,0.0,0.0]
[1779690991558,55.51,77304.13,162.5,0.0,0.0,0.0]
[1779690997600,55.51,77305.07,162.5,0.0,0.0,0.0]
[1779691002635,55.51,77306.6,162.5,0.0,0.0,0.0]
[1779691006670,55.51,77311.55,162.5,0.0,0.0,0.0]
[1779691007676,55.51,77331.08,162.5,0.0,0.0,0.0]
[1779691008683,55.51,77338.19,162.5,0.0,0.0,0.0]
[1779691013718,55.51,77341.55,162.5,0.0,0.0,0.0]
[1779691014726,55.51,77344.4,162.5,0.0,0.0,0.0]
[1779691016395,55.51,77344.54,162.5,0.0,0.0,0.0]
[1779691020767,55.51,77340.73,162.5,0.0,0.0,0.0]
[1779691021774,55.51,77336.66,162.5,0.0,0.0,0.0]
[1779691025802,55.51,77332.75,162.5,0.0,0.0,0.0]
[1779691029830,55.51,77324.5,162.5,0.0,0.0,0.0]
[1779691030837,55.51,77321.45,162.5,0.0,0.0,0.0]
[1779691035872,55.51,77320.91,162.5,0.0,0.0,0.0]
[1779691037886,55.51,77324.2,162.5,0.0,0.0,0.0]
[1779691040909,55.51,77323.98,162.5,0.0,0.0,0.0]
[1779691045942,55.51,77323.72,162.5,0.0,0.0,0.0]
[1779691047956,55.51,77312.77,162.5,0.0,0.0,0.0]
[1779691050977,55.51,77316.06,162.5,0.0,0.0,0.0]
[1779691051984,55.51,77319.65,162.5,0.0,0.0,0.0]
[1779691057020,55.51,77319.99,162.5,0.0,0.0,0.0]
[1779691060041,55.51,77323.39,162.5,0.0,0.0,0.0]
[1779691063062,55.51,77329.2,162.5,0.0,0.0,0.0]
[1779691064069,55.51,77333.87,162.5,0.0,0.0,0.0]
[1779691070111,55.51,77335.24,162.5,0.0,0.0,0.0]
[1779691075146,55.51,77334.39,162.5,0.0,0.0,0.0]
[1779691080183,55.51,77334.47,162.5,0.0,0.0,0.0]
[1779691085218,55.51,77334.14,162.5,0.0,0.0,0.0]
[1779691091261,55.51,77334.16,162.5,0.0,0.0,0.0]
[1779691096296,55.51,77333.5,162.5,0.0,0.0,0.0]
[1779691104352,55.51,77333.17,162.5,0.0,0.0,0.0]
[1779691115429,55.51,77332.81,162.5,0.0,0.0,0.0]
[1779691120464,55.51,77329.09,162.5,0.0,0.0,0.0]
[1779691127513,55.51,77329.82,162.5,0.0,0.0,0.0]
[1779691133555,55.51,77329.96,162.5,0.0,0.0,0.0]
[1779691138592,55.51,77331.83,162.5,0.0,0.0,0.0]
[1779691144634,55.51,77331.87,162.5,0.0,0.0,0.0]
[1779691149669,55.51,77329.09,162.5,0.0,0.0,0.0]
[1779691155710,55.51,77328.76,162.5,0.0,0.0,0.0]
[1779691162760,55.51,77327.88,162.5,0.0,0.0,0.0]
[1779691163767,55.51,77325.23,162.5,0.0,0.0,0.0]
[1779691164774,55.51,77321.89,162.5,0.0,0.0,0.0]
[1779691167794,55.51,77332.08,162.5,0.0,0.0,0.0]
[1779691169809,55.51,77334.57,162.5,0.0,0.0,0.0]
[1779691171824,55.51,77334.63,162.5,0.0,0.0,0.0]
[1779691176859,55.51,77334.61,162.5,0.0,0.0,0.0]
[1779691181895,55.51,77332.61,162.5,0.0,0.0,0.0]
[1779691186930,55.51,77330.88,162.5,0.0,0.0,0.0]
[1779691187937,55.51,77327.97,162.5,0.0,0.0,0.0]
[1779691189951,55.51,77324.66,162.5,0.0,0.0,0.0]
[1779691193979,55.51,77321.73,162.5,0.0,0.0,0.0]
[1779691195992,55.51,77317.73,162.5,0.0,0.0,0.0]
[1779691201031,55.51,77314.59,162.5,0.0,0.0,0.0]
[1779691206067,55.51,77319.86,162.5,0.0,0.0,0.0]
[1779691211102,55.51,77321.59,162.5,0.0,0.0,0.0]
[1779691220170,55.51,77321.26,162.5,0.0,0.0,0.0]
[1779691222186,55.51,77324.87,162.5,0.0,0.0,0.0]
[1779691227221,55.51,77326.93,162.5,0.0,0.0,0.0]
[1779691231249,55.51,77329.13,162.5,0.0,0.0,0.0]
[1779691234270,55.51,77331.69,162.5,0.0,0.0,0.0]
[1779691241319,55.51,77332.24,162.5,0.0,0.0,0.0]
[1779691244340,55.51,77334.64,162.5,0.0,0.0,0.0]
[1779691249376,55.51,77336.32,162.5,0.0,0.0,0.0]
[1779691250383,55.51,77340.81,162.5,0.0,0.0,0.0]
[1779691252397,55.51,77343.55,162.5,0.0,0.0,0.0]
[1779691253404,55.51,77345.92,162.5,0.0,0.0,0.0]
[1779691258439,55.51,77346.84,162.5,0.0,0.0,0.0]
[1779691264485,55.51,77346.71,162.5,0.0,0.0,0.0]
[1779691269520,55.51,77347.54,162.5,0.0,0.0,0.0]
[1779691274555,55.51,77347.61,162.5,0.0,0.0,0.0]
[1779691279590,55.51,77347.68,162.5,0.0,0.0,0.0]
[1779691284625,55.51,77347.62,162.5,0.0,0.0,0.0]
[1779691289659,55.51,77341.44,162.5,0.0,0.0,0.0]
[1779691291674,55.51,77341.0,162.5,0.0,0.0,0.0]
[1779691296710,55.51,77338.21,162.5,0.0,0.0,0.0]
[1779691301744,55.51,77339.11,162.5,0.0,0.0,0.0]
[1779691310808,55.51,77339.14,162.5,0.0,0.0,0.0]
[1779691317857,55.51,77338.58,162.5,0.0,0.0,0.0]
[1779691324906,55.51,77339.05,162.5,0.0,0.0,0.0]
[1779691325913,55.51,77336.38,162.5,0.0,0.0,0.0]
[1779691327926,55.51,77333.93,162.5,0.0,0.0,0.0]
[1779691332962,55.51,77332.43,162.5,0.0,0.0,0.0]
[1779691339004,55.51,77332.46,162.5,0.0,0.0,0.0]
[1779691342030,55.51,77335.19,162.5,0.0,0.0,0.0]
[1779691348072,55.51,77335.9,162.5,0.0,0.0,0.0]
[1779691352100,55.51,77332.98,162.5,0.0,0.0,0.0]
[1779691357135,55.51,77332.95,162.5,0.0,0.0,0.0]
[1779691362439,55.51,77332.27,162.5,0.0,0.0,0.0]
[1779691365191,55.51,77334.85,162.5,0.0,0.0,0.0]
[1779691370228,55.51,77334.93,162.5,0.0,0.0,0.0]
[1779691375263,55.51,77336.02,162.5,0.0,0.0,0.0]
[1779691380298,55.51,77337.52,162.5,0.0,0.0,0.0]
[1779691384326,55.51,77334.27,162.5,0.0,0.0,0.0]
[1779691389361,55.51,77334.13,162.5,0.0,0.0,0.0]
[1779691394396,55.51,77332.41,162.5,0.0,0.0,0.0]
[1779691400438,55.51,77332.55,162.5,0.0,0.0,0.0]
[1779691405874,55.51,77332.7,162.5,0.0,0.0,0.0]
[1779691410508,55.51,77328.36,162.5,0.0,0.0,0.0]
[1779691411515,55.51,77327.42,162.5,0.0,0.0,0.0]
[1779691413529,55.51,77329.74,162.5,0.0,0.0,0.0]
[1779691416556,55.51,77332.71,162.5,0.0,0.0,0.0]
[1779691421591,55.51,77332.53,162.5,0.0,0.0,0.0]
[1779691429647,55.51,77332.29,162.5,0.0,0.0,0.0]
[1779691432668,55.51,77328.24,162.5,0.0,0.0,0.0]
[1779691437281,55.51,77328.55,162.5,0.0,0.0,0.0]
[1779691438486,55.51,77328.39,162.5,0.0,0.0,0.0]
[1779691447774,55.51,77327.21,162.5,0.0,0.0,0.0]
[1779691452809,55.51,77327.09,162.5,0.0,0.0,0.0]
[1779691457844,55.51,77326.85,162.5,0.0,0.0,0.0]
[1779691466959,55.51,77326.38,162.5,0.0,0.0,0.0]
[1779691467134,55.51,77326.38,162.5,0.0,0.0,0.0]
[1779691467162,55.51,77331.04,162.5,0.0,0.0,0.0]
[1779691471942,55.51,77333.16,162.5,0.0,0.0,0.0]
[1779691478991,55.51,77334.41,162.5,0.0,0.0,0.0]
[1779691484026,55.51,77334.02,162.5,0.0,0.0,0.0]
[1779691489061,55.51,77330.83,162.5,0.0,0.0,0.0]
[1779691494096,55.51,77329.49,162.5,0.0,0.0,0.0]
[1779691499131,55.51,77329.61,162.5,0.0,0.0,0.0]
[1779691504166,55.51,77329.56,162.5,0.0,0.0,0.0]
[1779691506180,55.51,77326.65,162.5,0.0,0.0,0.0]
[1779691511215,55.51,77326.88,162.5,0.0,0.0,0.0]
[1779691516250,55.51,77326.44,162.5,0.0,0.0,0.0]
[1779691521285,55.51,77328.28,162.5,0.0,0.0,0.0]
[1779691522292,55.51,77332.35,162.5,0.0,0.0,0.0]
[1779691527327,55.51,77333.83,162.5,0.0,0.0,0.0]
[1779691533369,55.51,77333.59,162.5,0.0,0.0,0.0]
[1779691539411,55.51,77333.91,162.5,0.0,0.0,0.0]
[1779691546460,55.51,77333.35,162.5,0.0,0.0,0.0]
[1779691551495,55.51,77333.53,162.5,0.0,0.0,0.0]
[1779691558545,55.51,77332.52,162.5,0.0,0.0,0.0]
[1779691571636,55.51,77331.9,162.5,0.0,0.0,0.0]
[1779691576671,55.51,77337.03,162.5,0.0,0.0,0.0]
[1779691577678,55.51,77345.09,162.5,0.0,0.0,0.0]
[1779691580454,55.51,77346.74,162.5,0.0,0.0,0.0]
[1779691583720,55.51,77351.23,162.5,0.0,0.0,0.0]
[1779691588755,55.51,77351.6,162.5,0.0,0.0,0.0]
[1779691592783,55.51,77352.89,162.5,0.0,0.0,0.0]
[1779691594797,55.51,77360.55,162.5,0.0,0.0,0.0]
[1779691598825,55.51,77362.85,162.5,0.0,0.0,0.0]
[1779691601846,55.51,77365.7,162.5,0.0,0.0,0.0]
[1779691606881,55.51,77365.52,162.5,0.0,0.0,0.0]
[1779691611124,55.51,77365.52,162.5,0.0,0.0,0.0]
[1779691617964,55.51,77365.1,162.5,0.0,0.0,0.0]
[1779691619978,55.51,77375.29,162.5,0.0,0.0,0.0]
[1779691620985,55.51,77395.55,162.5,0.0,0.0,0.0]
[1779691621993,55.51,77405.05,162.5,0.0,0.0,0.0]
[1779691626023,55.51,77408.42,162.5,0.0,0.0,0.0]
[1779691627030,55.51,77412.92,162.5,0.0,0.0,0.0]
[1779691628037,55.51,77416.46,162.5,0.0,0.0,0.0]
[1779691630052,55.51,77426.52,162.5,0.0,0.0,0.0]
[1779691631059,55.51,77434.37,162.5,0.0,0.0,0.0]
[1779691636094,55.51,77434.55,162.5,0.0,0.0,0.0]
[1779691642136,55.51,77435.39,162.5,0.0,0.0,0.0]
[1779691647171,55.51,77437.81,162.5,0.0,0.0,0.0]
[1779691649185,55.51,77435.38,162.5,0.0,0.0,0.0]
[1779691650595,55.51,77435.38,162.5,0.0,0.0,0.0]
[1779691651199,55.51,77433.41,162.5,0.0,0.0,0.0]
[1779691652206,55.51,77426.4,162.5,0.0,0.0,0.0]
[1779691653213,55.51,77423.22,162.5,0.0,0.0,0.0]
[1779691654220,55.51,77416.14,162.5,0.0,0.0,0.0]
[1779691655227,55.51,77412.46,162.5,0.0,0.0,0.0]
[1779691657241,55.51,77409.22,162.5,0.0,0.0,0.0]
[1779691658248,55.51,77412.87,162.5,0.0,0.0,0.0]
[1779691659255,55.51,77418.69,162.5,0.0,0.0,0.0]
[1779691662276,55.51,77411.28,162.5,0.0,0.0,0.0]
[1779691663283,55.51,77408.44,162.5,0.0,0.0,0.0]
[1779691668318,55.51,77405.99,162.5,0.0,0.0,0.0]
[1779691674360,55.51,77405.56,162.5,0.0,0.0,0.0]
[1779691680403,55.51,77405.8,162.5,0.0,0.0,0.0]
[1779691683424,55.51,77408.24,162.5,0.0,0.0,0.0]
[1779691686445,55.51,77410.66,162.5,0.0,0.0,0.0]
[1779691691480,55.51,77412.78,162.5,0.0,0.0,0.0]
[1779691698531,55.51,77412.72,162.5,0.0,0.0,0.0]
[1779691704573,55.51,77411.44,162.5,0.0,0.0,0.0]
[1779691707594,55.51,77406.14,162.5,0.0,0.0,0.0]
[1779691711622,55.51,77403.95,162.5,0.0,0.0,0.0]
[1779691716657,55.51,77396.21,162.5,0.0,0.0,0.0]
[1779691720685,55.51,77393.67,162.5,0.0,0.0,0.0]
[1779691723706,55.51,77388.62,162.5,0.0,0.0,0.0]
[1779691725720,55.51,77384.99,162.5,0.0,0.0,0.0]
[1779691726727,55.51,77382.39,162.5,0.0,0.0,0.0]
[1779691732769,55.51,77381.7,162.5,0.0,0.0,0.0]
[1779691735586,55.51,77381.65,162.5,0.0,0.0,0.0]
[1779691741832,55.51,77381.33,162.5,0.0,0.0,0.0]
[1779691746867,55.51,77381.22,162.5,0.0,0.0,0.0]
[1779691752909,55.51,77380.76,162.5,0.0,0.0,0.0]
[1779691758095,55.51,77379.66,162.5,0.0,0.0,0.0]
[1779691764993,55.51,77380.69,162.5,0.0,0.0,0.0]
[1779691771035,55.51,77380.67,162.5,0.0,0.0,0.0]
[1779691776071,55.51,77380.75,162.5,0.0,0.0,0.0]
[1779691784126,55.51,77380.73,162.5,0.0,0.0,0.0]
[1779691790168,55.51,77380.45,162.5,0.0,0.0,0.0]
[1779691793192,55.51,77375.25,162.5,0.0,0.0,0.0]
[1779691798227,55.51,77370.39,162.5,0.0,0.0,0.0]
[1779691801248,55.51,77367.1,162.5,0.0,0.0,0.0]
[1779691806283,55.51,77366.99,162.5,0.0,0.0,0.0]
[1779691811318,55.51,77364.36,162.5,0.0,0.0,0.0]
[1779691817360,55.51,77364.12,162.5,0.0,0.0,0.0]
[1779691822395,55.51,77362.03,162.5,0.0,0.0,0.0]
[1779691827429,55.51,77361.19,162.5,0.0,0.0,0.0]
[1779691831458,55.51,77361.21,162.5,0.0,0.0,0.0]
[1779691836493,55.51,77361.74,162.5,0.0,0.0,0.0]
[1779691841527,55.51,77369.59,162.5,0.0,0.0,0.0]
[1779691842535,55.51,77373.32,162.5,0.0,0.0,0.0]
[1779691844550,55.51,77375.67,162.5,0.0,0.0,0.0]
[1779691849585,55.51,77375.22,162.5,0.0,0.0,0.0]
[1779691854620,55.51,77375.08,162.5,0.0,0.0,0.0]
[1779691860663,55.51,77370.06,162.5,0.0,0.0,0.0]
[1779691861670,55.51,77366.18,162.5,0.0,0.0,0.0]
[1779691862677,55.51,77361.72,162.5,0.0,0.0,0.0]
[1779691863684,55.51,77359.44,162.5,0.0,0.0,0.0]
[1779691869726,55.51,77359.62,162.5,0.0,0.0,0.0]
[1779691874761,55.51,77357.93,162.5,0.0,0.0,0.0]
[1779691879796,55.51,77358.1,162.5,0.0,0.0,0.0]
[1779691882307,55.51,77358.17,162.5,0.0,0.0,0.0]
[1779691887852,55.51,77357.91,162.5,0.0,0.0,0.0]
[1779691893894,55.51,77357.98,162.5,0.0,0.0,0.0]
[1779691898929,55.51,77357.97,162.5,0.0,0.0,0.0]
[1779691903967,55.51,77358.01,162.5,0.0,0.0,0.0]
[1779691910009,55.51,77357.44,162.5,0.0,0.0,0.0]
[1779691915043,55.51,77358.14,162.5,0.0,0.0,0.0]
[1779691919446,55.51,77358.14,162.5,0.0,0.0,0.0]
[1779691927130,55.51,77358.33,162.5,0.0,0.0,0.0]
[1779691931158,55.51,77353.73,162.5,0.0,0.0,0.0]
[1779691932165,55.51,77349.27,162.5,0.0,0.0,0.0]
[1779691937200,55.51,77349.18,162.5,0.0,0.0,0.0]
[1779691938207,55.51,77346.0,162.5,0.0,0.0,0.0]
[1779691940221,55.51,77343.62,162.5,0.0,0.0,0.0]
[1779691947269,55.51,77343.54,162.5,0.0,0.0,0.0]
[1779691948277,55.51,77347.43,162.5,0.0,0.0,0.0]
[1779691949284,55.51,77349.85,162.5,0.0,0.0,0.0]
[1779691951298,55.51,77350.31,162.5,0.0,0.0,0.0]
[1779691959354,55.51,77350.11,162.5,0.0,0.0,0.0]
[1779691964393,55.51,77349.17,162.5,0.0,0.0,0.0]
[1779691969427,55.51,77348.65,162.5,0.0,0.0,0.0]
[1779691974463,55.51,77349.54,162.5,0.0,0.0,0.0]
[1779691975470,55.51,77352.04,162.5,0.0,0.0,0.0]
[1779691976477,55.51,77357.06,162.5,0.0,0.0,0.0]
[1779691981512,55.51,77357.51,162.5,0.0,0.0,0.0]
[1779691988561,55.51,77357.35,162.5,0.0,0.0,0.0]
[1779691993596,55.51,77357.38,162.5,0.0,0.0,0.0]
[1779692001652,55.51,77356.31,162.5,0.0,0.0,0.0]
[1779692006687,55.51,77355.56,162.5,0.0,0.0,0.0]
[1779692011722,55.51,77354.11,162.5,0.0,0.0,0.0]
[1779692014743,55.51,77356.59,162.5,0.0,0.0,0.0]
[1779692019777,55.51,77355.91,162.5,0.0,0.0,0.0]
[1779692022800,55.51,77358.83,162.5,0.0,0.0,0.0]
[1779692023806,55.51,77362.25,162.5,0.0,0.0,0.0]
[1779692025820,55.51,77365.55,162.5,0.0,0.0,0.0]
[1779692026828,55.51,77368.28,162.5,0.0,0.0,0.0]
[1779692031862,55.51,77370.26,162.5,0.0,0.0,0.0]
[1779692036897,55.51,77371.3,162.5,0.0,0.0,0.0]
[1779692040925,55.51,77373.51,162.5,0.0,0.0,0.0]
[1779692045960,55.51,77373.98,162.5,0.0,0.0,0.0]
[1779692050995,55.51,77374.2,162.5,0.0,0.0,0.0]
[1779692059051,55.51,77374.36,162.5,0.0,0.0,0.0]
[1779692064086,55.51,77374.81,162.5,0.0,0.0,0.0]
[1779692069120,55.51,77374.77,162.5,0.0,0.0,0.0]
[1779692071135,55.51,77374.55,162.5,0.0,0.0,0.0]
[1779692077179,55.51,77374.45,162.5,0.0,0.0,0.0]
[1779692077956,55.51,77374.45,162.5,0.0,0.0,0.0]
[1779692078090,55.51,77374.45,162.5,0.0,0.0,0.0]
[1779692091276,55.51,77371.81,162.5,0.0,0.0,0.0]
[1779692096311,55.51,77372.0,162.5,0.0,0.0,0.0]
[1779692101348,55.51,77371.06,162.5,0.0,0.0,0.0]
[1779692102355,55.51,77365.75,162.5,0.0,0.0,0.0]
[1779692106384,55.51,77360.85,162.5,0.0,0.0,0.0]
[1779692111419,55.51,77361.22,162.5,0.0,0.0,0.0]
[1779692114440,55.51,77363.55,162.5,0.0,0.0,0.0]
[1779692121489,55.51,77360.98,162.5,0.0,0.0,0.0]
[1779692126524,55.51,77359.05,162.5,0.0,0.0,0.0]
[1779692131559,55.51,77358.35,162.5,0.0,0.0,0.0]
[1779692140622,55.51,77358.35,162.5,0.0,0.0,0.0]
[1779692147671,55.51,77357.64,162.5,0.0,0.0,0.0]
[1779692149685,55.51,77360.09,162.5,0.0,0.0,0.0]
[1779692155727,55.51,77360.09,162.5,0.0,0.0,0.0]
[1779692160762,55.51,77360.0,162.5,0.0,0.0,0.0]
[1779692162780,55.51,77362.34,162.5,0.0,0.0,0.0]
[1779692163787,55.51,77365.48,162.5,0.0,0.0,0.0]
[1779692168822,55.51,77365.78,162.5,0.0,0.0,0.0]
[1779692173858,55.51,77365.69,162.5,0.0,0.0,0.0]
[1779692178893,55.51,77365.63,162.5,0.0,0.0,0.0]
[1779692184935,55.51,77365.72,162.5,0.0,0.0,0.0]
[1779692189970,55.51,77365.89,162.5,0.0,0.0,0.0]
[1779692191984,55.51,77365.64,162.5,0.0,0.0,0.0]
[1779692197019,55.51,77364.94,162.5,0.0,0.0,0.0]
[1779692204068,55.51,77365.72,162.5,0.0,0.0,0.0]
[1779692209104,55.51,77364.97,162.5,0.0,0.0,0.0]
[1779692211118,55.51,77360.39,162.5,0.0,0.0,0.0]
[1779692212125,55.51,77356.56,162.5,0.0,0.0,0.0]
[1779692217160,55.51,77354.75,162.5,0.0,0.0,0.0]
[1779692222196,55.51,77353.84,162.5,0.0,0.0,0.0]
[1779692225217,55.51,77349.56,162.5,0.0,0.0,0.0]
[1779692227231,55.51,77340.29,162.5,0.0,0.0,0.0]
[1779692228237,55.51,77334.62,162.5,0.0,0.0,0.0]
[1779692232266,55.51,77337.71,162.5,0.0,0.0,0.0]
[1779692233273,55.51,77341.05,162.5,0.0,0.0,0.0]
[1779692235286,55.51,77343.88,162.5,0.0,0.0,0.0]
[1779692240322,55.51,77340.68,162.5,0.0,0.0,0.0]
[1779692242336,55.51,77338.16,162.5,0.0,0.0,0.0]
[1779692246364,55.51,77334.74,162.5,0.0,0.0,0.0]
[1779692252406,55.51,77334.43,162.5,0.0,0.0,0.0]
[1779692258449,55.51,77333.34,162.5,0.0,0.0,0.0]
[1779692263485,55.51,77331.24,162.5,0.0,0.0,0.0]
[1779692269526,55.51,77330.56,162.5,0.0,0.0,0.0]
[1779692274562,55.51,77330.07,162.5,0.0,0.0,0.0]
[1779692275569,55.51,77326.48,162.5,0.0,0.0,0.0]
[1779692276576,55.51,77324.23,162.5,0.0,0.0,0.0]
[1779692281615,55.51,77323.26,162.5,0.0,0.0,0.0]
[1779692286650,55.51,77323.82,162.5,0.0,0.0,0.0]
[1779692291685,55.51,77321.71,162.5,0.0,0.0,0.0]
[1779692296720,55.51,77320.92,162.5,0.0,0.0,0.0]
[1779692299741,55.51,77317.61,162.5,0.0,0.0,0.0]
[1779692304776,55.51,77315.51,162.5,0.0,0.0,0.0]
[1779692309811,55.51,77316.57,162.5,0.0,0.0,0.0]
[1779692311825,55.51,77315.09,162.5,0.0,0.0,0.0]
[1779692316869,55.51,77314.84,162.5,0.0,0.0,0.0]
[1779692321904,55.51,77314.8,162.5,0.0,0.0,0.0]
[1779692326940,55.51,77315.9,162.5,0.0,0.0,0.0]
[1779692328954,55.51,77318.12,162.5,0.0,0.0,0.0]
[1779692333989,55.51,77318.14,162.5,0.0,0.0,0.0]
[1779692339024,55.51,77317.85,162.5,0.0,0.0,0.0]
[1779692341037,55.51,77323.23,162.5,0.0,0.0,0.0]
[1779692342045,55.51,77325.64,162.5,0.0,0.0,0.0]
[1779692344342,55.51,77325.25,162.5,0.0,0.0,0.0]
[1779692344800,55.51,77325.5,162.5,0.0,0.0,0.0]
[1779692351107,55.51,77325.53,162.5,0.0,0.0,0.0]
[1779692356143,55.51,77326.73,162.5,0.0,0.0,0.0]
[1779692361178,55.51,77326.42,162.5,0.0,0.0,0.0]
[1779692366213,55.51,77330.13,162.5,0.0,0.0,0.0]
[1779692367220,55.51,77333.95,162.5,0.0,0.0,0.0]
[1779692371248,55.51,77336.73,162.5,0.0,0.0,0.0]
[1779692376283,55.51,77337.91,162.5,0.0,0.0,0.0]
[1779692381317,55.51,77339.57,162.5,0.0,0.0,0.0]
[1779692386353,55.51,77338.88,162.5,0.0,0.0,0.0]
[1779692391388,55.51,77338.25,162.5,0.0,0.0,0.0]
[1779692397430,55.51,77338.51,162.5,0.0,0.0,0.0]
[1779692400327,55.51,77338.41,162.5,0.0,0.0,0.0]
[1779692400610,55.51,77338.8,162.5,0.0,0.0,0.0]
[1779692406493,55.51,77340.94,162.5,0.0,0.0,0.0]
[1779692411528,55.51,77339.99,162.5,0.0,0.0,0.0]
[1779692416563,55.51,77339.54,162.5,0.0,0.0,0.0]
[1779692421598,55.51,77339.83,162.5,0.0,0.0,0.0]
[1779692426633,55.51,77339.39,162.5,0.0,0.0,0.0]
[1779692431667,55.51,77339.31,162.5,0.0,0.0,0.0]
[1779692436702,55.51,77338.68,162.5,0.0,0.0,0.0]
[1779692445767,55.51,77338.81,162.5,0.0,0.0,0.0]
[1779692452815,55.51,77339.0,162.5,0.0,0.0,0.0]
[1779692459866,55.51,77339.66,162.5,0.0,0.0,0.0]
[1779692464901,55.51,77339.83,162.5,0.0,0.0,0.0]
[1779692468933,55.51,77342.54,162.5,0.0,0.0,0.0]
[1779692469939,55.51,77346.33,162.5,0.0,0.0,0.0]
[1779692474974,55.51,77346.86,162.5,0.0,0.0,0.0]
[1779692477995,55.51,77353.14,162.5,0.0,0.0,0.0]
[1779692483031,55.51,77355.12,162.5,0.0,0.0,0.0]
[1779692491086,55.51,77358.58,162.5,0.0,0.0,0.0]
[1779692496122,55.51,77359.0,162.5,0.0,0.0,0.0]
[1779692501157,55.51,77359.84,162.5,0.0,0.0,0.0]
[1779692503171,55.51,77363.39,162.5,0.0,0.0,0.0]
[1779692504178,55.51,77366.51,162.5,0.0,0.0,0.0]
[1779692509212,55.51,77366.72,162.5,0.0,0.0,0.0]
[1779692514248,55.51,77367.02,162.5,0.0,0.0,0.0]
[1779692519283,55.51,77367.1,162.5,0.0,0.0,0.0]
[1779692525325,55.51,77367.01,162.5,0.0,0.0,0.0]
[1779692528346,55.51,77361.38,162.5,0.0,0.0,0.0]
[1779692530360,55.51,77365.73,162.5,0.0,0.0,0.0]
[1779692531367,55.51,77368.34,162.5,0.0,0.0,0.0]
[1779692536402,55.51,77368.2,162.5,0.0,0.0,0.0]
[1779692538416,55.51,77364.38,162.5,0.0,0.0,0.0]
[1779692539423,55.51,77361.44,162.5,0.0,0.0,0.0]
[1779692544459,55.51,77361.55,162.5,0.0,0.0,0.0]
[1779692549494,55.51,77360.74,162.5,0.0,0.0,0.0]
[1779692552515,55.51,77360.54,162.5,0.0,0.0,0.0]
[1779692557550,55.51,77361.18,162.5,0.0,0.0,0.0]
[1779692559564,55.51,77363.19,162.5,0.0,0.0,0.0]
[1779692564599,55.51,77364.52,162.5,0.0,0.0,0.0]
[1779692571648,55.51,77365.58,162.5,0.0,0.0,0.0]
[1779692573662,55.51,77370.49,162.5,0.0,0.0,0.0]
[1779692576683,55.51,77372.57,162.5,0.0,0.0,0.0]
[1779692581718,55.51,77372.74,162.5,0.0,0.0,0.0]
[1779692586752,55.51,77373.58,162.5,0.0,0.0,0.0]
[1779692592880,55.51,77383.89,162.5,0.0,0.0,0.0]
[1779692595820,55.51,77381.66,162.5,0.0,0.0,0.0]
[1779692597834,55.51,77383.72,162.5,0.0,0.0,0.0]
[1779692598841,55.51,77387.19,162.5,0.0,0.0,0.0]
[1779692600856,55.51,77394.05,162.5,0.0,0.0,0.0]
[1779692605893,55.51,77393.18,162.5,0.0,0.0,0.0]
[1779692608914,55.51,77391.03,162.5,0.0,0.0,0.0]
[1779692609921,55.51,77388.24,162.5,0.0,0.0,0.0]
[1779692611935,55.51,77395.81,162.5,0.0,0.0,0.0]
[1779692612941,55.51,77392.93,162.5,0.0,0.0,0.0]
[1779692617977,55.51,77395.1,162.5,0.0,0.0,0.0]
[1779692622007,55.51,77399.78,162.5,0.0,0.0,0.0]
[1779692623014,55.51,77408.24,162.5,0.0,0.0,0.0]
[1779692624023,55.51,77412.45,162.5,0.0,0.0,0.0]
[1779692625052,55.51,77418.42,162.5,0.0,0.0,0.0]
[1779692626041,55.51,77424.32,162.5,0.0,0.0,0.0]
[1779692627048,55.51,77428.78,162.5,0.0,0.0,0.0]
[1779692630071,55.51,77426.55,162.5,0.0,0.0,0.0]
[1779692631077,55.51,77421.85,162.5,0.0,0.0,0.0]
[1779692636114,55.51,77422.88,162.5,0.0,0.0,0.0]
[1779692638152,55.51,77430.42,162.5,0.0,0.0,0.0]
[1779692639142,55.51,77437.67,162.5,0.0,0.0,0.0]
[1779692640175,55.51,77429.94,162.5,0.0,0.0,0.0]
[1779692641181,55.51,77426.49,162.5,0.0,0.0,0.0]
[1779692645209,55.51,77433.26,162.5,0.0,0.0,0.0]
[1779692646216,55.51,77436.17,162.5,0.0,0.0,0.0]
[1779692647223,55.51,77425.62,162.5,0.0,0.0,0.0]
[1779692650244,55.51,77429.89,162.5,0.0,0.0,0.0]
[1779692651251,55.51,77427.77,162.5,0.0,0.0,0.0]
[1779692656286,55.51,77427.72,162.5,0.0,0.0,0.0]
[1779692660317,55.51,77425.39,162.5,0.0,0.0,0.0]
[1779692661324,55.51,77423.38,162.5,0.0,0.0,0.0]
[1779692666359,55.51,77419.99,162.5,0.0,0.0,0.0]
[1779692668373,55.51,77417.91,162.5,0.0,0.0,0.0]
[1779692669380,55.51,77420.13,162.5,0.0,0.0,0.0]
[1779692671394,55.51,77421.82,162.5,0.0,0.0,0.0]
[1779692676429,55.51,77421.41,162.5,0.0,0.0,0.0]
[1779692681464,55.51,77419.25,162.5,0.0,0.0,0.0]
[1779692682471,55.51,77412.32,162.5,0.0,0.0,0.0]
[1779692683478,55.51,77408.91,162.5,0.0,0.0,0.0]
[1779692684485,55.51,77406.08,162.5,0.0,0.0,0.0]
[1779692687506,55.51,77412.93,162.5,0.0,0.0,0.0]
[1779692690528,55.51,77407.58,162.5,0.0,0.0,0.0]
[1779692691534,55.51,77404.07,162.5,0.0,0.0,0.0]
[1779692696568,55.51,77404.1,162.5,0.0,0.0,0.0]
[1779692701604,55.51,77410.61,162.5,0.0,0.0,0.0]
[1779692704626,55.51,77406.57,162.5,0.0,0.0,0.0]
[1779692706641,55.51,77402.13,162.5,0.0,0.0,0.0]
[1779692707647,55.51,77397.29,162.5,0.0,0.0,0.0]
[1779692708654,55.51,77393.7,162.5,0.0,0.0,0.0]
[1779692709661,55.51,77390.1,162.5,0.0,0.0,0.0]
[1779692710668,55.51,77386.17,162.5,0.0,0.0,0.0]
[1779692715703,55.51,77384.02,162.5,0.0,0.0,0.0]
[1779692719731,55.51,77387.85,162.5,0.0,0.0,0.0]
[1779692724767,55.51,77387.52,162.5,0.0,0.0,0.0]
[1779692727788,55.51,77385.27,162.5,0.0,0.0,0.0]
[1779692730809,55.51,77382.34,162.5,0.0,0.0,0.0]
[1779692731816,55.51,77382.31,162.5,0.0,0.0,0.0]
[1779692736851,55.51,77381.3,162.5,0.0,0.0,0.0]
[1779692741886,55.51,77381.65,162.5,0.0,0.0,0.0]
[1779692745914,55.51,77387.85,162.5,0.0,0.0,0.0]
[1779692750950,55.51,77388.88,162.5,0.0,0.0,0.0]
[1779692754979,55.51,77385.61,162.5,0.0,0.0,0.0]
[1779692755986,55.51,77383.13,162.5,0.0,0.0,0.0]
[1779692760020,55.51,77379.6,162.5,0.0,0.0,0.0]
[1779692765052,55.51,77379.06,162.5,0.0,0.0,0.0]
[1779692769080,55.51,77375.03,162.5,0.0,0.0,0.0]
[1779692770210,55.51,77372.46,162.5,0.0,0.0,0.0]
[1779692773108,55.51,77370.35,162.5,0.0,0.0,0.0]
[1779692776129,55.51,77363.79,162.5,0.0,0.0,0.0]
[1779692781163,55.51,77363.53,162.5,0.0,0.0,0.0]
[1779692786199,55.51,77364.23,162.5,0.0,0.0,0.0]
[1779692791234,55.51,77363.65,162.5,0.0,0.0,0.0]
[1779692794255,55.51,77361.45,162.5,0.0,0.0,0.0]
[1779692796269,55.51,77358.68,162.5,0.0,0.0,0.0]
[1779692801304,55.51,77359.29,162.5,0.0,0.0,0.0]
[1779692806339,55.51,77357.65,162.5,0.0,0.0,0.0]
[1779692810367,55.51,77362.11,162.5,0.0,0.0,0.0]
[1779692822451,55.51,77362.69,162.5,0.0,0.0,0.0]
[1779692825472,55.51,77355.33,162.5,0.0,0.0,0.0]
[1779692830507,55.51,77354.53,162.5,0.0,0.0,0.0]
[1779692835543,55.51,77356.87,162.5,0.0,0.0,0.0]
[1779692839570,55.51,77359.37,162.5,0.0,0.0,0.0]
[1779692845616,55.51,77358.61,162.5,0.0,0.0,0.0]
[1779692850651,55.51,77359.06,162.5,0.0,0.0,0.0]
[1779692851658,55.51,77359.29,162.5,0.0,0.0,0.0]
[1779692854680,55.51,77357.18,162.5,0.0,0.0,0.0]
[1779692855687,55.51,77353.48,162.5,0.0,0.0,0.0]
[1779692860722,55.51,77353.29,162.5,0.0,0.0,0.0]
[1779692865757,55.51,77352.19,162.5,0.0,0.0,0.0]
[1779692870792,55.51,77350.74,162.5,0.0,0.0,0.0]
[1779692871799,55.51,77346.81,162.5,0.0,0.0,0.0]
[1779692873813,55.51,77342.11,162.5,0.0,0.0,0.0]
[1779692876834,55.51,77339.19,162.5,0.0,0.0,0.0]
[1779692877841,55.51,77336.69,162.5,0.0,0.0,0.0]
[1779692882876,55.51,77337.08,162.5,0.0,0.0,0.0]
[1779692890931,55.51,77337.2,162.5,0.0,0.0,0.0]
[1779692892946,55.51,77335.27,162.5,0.0,0.0,0.0]
[1779692897981,55.51,77337.76,162.5,0.0,0.0,0.0]
[1779692898988,55.51,77340.33,162.5,0.0,0.0,0.0]
[1779692901002,55.51,77342.41,162.5,0.0,0.0,0.0]
[1779692903016,55.51,77345.35,162.5,0.0,0.0,0.0]
[1779692908051,55.51,77343.48,162.5,0.0,0.0,0.0]
[1779692911071,55.51,77343.23,162.5,0.0,0.0,0.0]
[1779692917114,55.51,77343.24,162.5,0.0,0.0,0.0]
[1779692923157,55.51,77343.27,162.5,0.0,0.0,0.0]
[1779692929200,55.51,77342.76,162.5,0.0,0.0,0.0]
[1779692936248,55.51,77343.3,162.5,0.0,0.0,0.0]
[1779692941285,55.51,77343.34,162.5,0.0,0.0,0.0]
[1779692946320,55.51,77343.68,162.5,0.0,0.0,0.0]
[1779692951354,55.51,77344.43,162.5,0.0,0.0,0.0]
[1779692960418,55.51,77343.33,162.5,0.0,0.0,0.0]
[1779692961425,55.51,77339.03,162.5,0.0,0.0,0.0]
[1779692962432,55.51,77335.11,162.5,0.0,0.0,0.0]
[1779692967467,55.51,77335.19,162.5,0.0,0.0,0.0]
[1779692971494,55.51,77335.44,162.5,0.0,0.0,0.0]
[1779692976530,55.51,77335.92,162.5,0.0,0.0,0.0]
[1779692981565,55.51,77338.89,162.5,0.0,0.0,0.0]
[1779692982573,55.51,77343.2,162.5,0.0,0.0,0.0]
[1779692987607,55.51,77343.29,162.5,0.0,0.0,0.0]
[1779692988615,55.51,77340.81,162.5,0.0,0.0,0.0]
[1779692989622,55.51,77338.7,162.5,0.0,0.0,0.0]
[1779692994657,55.51,77335.53,162.5,0.0,0.0,0.0]
[1779692996672,55.51,77332.44,162.5,0.0,0.0,0.0]
[1779692997679,55.51,77330.55,162.5,0.0,0.0,0.0]
[1779693000712,55.51,77328.6,162.5,0.0,0.0,0.0]
[1779693005743,55.51,77328.32,162.5,0.0,0.0,0.0]
[1779693011785,55.51,77328.33,162.5,0.0,0.0,0.0]
[1779693016820,55.51,77329.0,162.5,0.0,0.0,0.0]
[1779693021855,55.51,77329.07,162.5,0.0,0.0,0.0]
[1779693031925,55.51,77329.15,162.5,0.0,0.0,0.0]
[1779693039983,55.51,77329.62,162.5,0.0,0.0,0.0]
[1779693045020,55.51,77330.32,162.5,0.0,0.0,0.0]
[1779693050055,55.51,77329.45,162.5,0.0,0.0,0.0]
[1779693055090,55.51,77329.96,162.5,0.0,0.0,0.0]
[1779693060125,55.51,77328.04,162.5,0.0,0.0,0.0]
[1779693062139,55.51,77321.16,162.5,0.0,0.0,0.0]
[1779693063146,55.51,77319.24,162.5,0.0,0.0,0.0]
[1779693068181,55.51,77319.57,162.5,0.0,0.0,0.0]
[1779693072209,55.51,77317.31,162.5,0.0,0.0,0.0]
[1779693073215,55.51,77312.66,162.5,0.0,0.0,0.0]
[1779693075229,55.51,77310.74,162.5,0.0,0.0,0.0]
[1779693080265,55.51,77312.34,162.5,0.0,0.0,0.0]
[1779693086307,55.51,77310.87,162.5,0.0,0.0,0.0]
[1779693092356,55.51,77310.97,162.5,0.0,0.0,0.0]
[1779693102426,55.51,77310.89,162.5,0.0,0.0,0.0]
[1779693107463,55.51,77310.53,162.5,0.0,0.0,0.0]
[1779693113505,55.51,77310.74,162.5,0.0,0.0,0.0]
[1779693118540,55.51,77311.45,162.5,0.0,0.0,0.0]
[1779693123575,55.51,77311.52,162.5,0.0,0.0,0.0]
[1779693128609,55.51,77311.3,162.5,0.0,0.0,0.0]
[1779693133645,55.51,77311.04,162.5,0.0,0.0,0.0]
[1779693137673,55.51,77299.6,162.5,0.0,0.0,0.0]
[1779693138680,55.51,77294.22,162.5,0.0,0.0,0.0]
[1779693142708,55.51,77292.31,162.5,0.0,0.0,0.0]
[1779693144722,55.51,77289.59,162.5,0.0,0.0,0.0]
[1779693146736,55.51,77285.41,162.5,0.0,0.0,0.0]
[1779693149757,55.51,77283.33,162.5,0.0,0.0,0.0]
[1779693150764,55.51,77280.86,162.5,0.0,0.0,0.0]
[1779693151771,55.51,77279.95,162.5,0.0,0.0,0.0]
[1779693154792,55.51,77272.37,162.5,0.0,0.0,0.0]
[1779693155799,55.51,77269.58,162.5,0.0,0.0,0.0]
[1779693156806,55.51,77267.45,162.5,0.0,0.0,0.0]
[1779693161841,55.51,77267.32,162.5,0.0,0.0,0.0]
[1779693166876,55.51,77267.07,162.5,0.0,0.0,0.0]
[1779693170904,55.51,77269.15,162.5,0.0,0.0,0.0]
[1779693171911,55.51,77275.99,162.5,0.0,0.0,0.0]
[1779693176946,55.51,77275.95,162.5,0.0,0.0,0.0]
[1779693181981,55.51,77277.0,162.5,0.0,0.0,0.0]
[1779693183995,55.51,77274.15,162.5,0.0,0.0,0.0]
[1779693186009,55.51,77271.52,162.5,0.0,0.0,0.0]
[1779693192051,55.51,77270.19,162.5,0.0,0.0,0.0]
[1779693194065,55.51,77266.56,162.5,0.0,0.0,0.0]
[1779693199100,55.51,77266.55,162.5,0.0,0.0,0.0]
[1779693203129,55.51,77261.26,162.5,0.0,0.0,0.0]
[1779693204136,55.51,77258.23,162.5,0.0,0.0,0.0]
[1779693205143,55.51,77256.38,162.5,0.0,0.0,0.0]
[1779693209171,55.51,77251.3,162.5,0.0,0.0,0.0]
[1779693210178,55.51,77248.4,162.5,0.0,0.0,0.0]
[1779693211185,55.51,77248.16,162.5,0.0,0.0,0.0]
[1779693216220,55.51,77248.22,162.5,0.0,0.0,0.0]
[1779693221255,55.51,77248.07,162.5,0.0,0.0,0.0]
[1779693227311,55.51,77248.07,162.5,0.0,0.0,0.0]
[1779693233353,55.51,77245.58,162.5,0.0,0.0,0.0]
[1779693235366,55.51,77241.8,162.5,0.0,0.0,0.0]
[1779693236374,55.51,77236.68,162.5,0.0,0.0,0.0]
[1779693237381,55.51,77234.67,162.5,0.0,0.0,0.0]
[1779693238388,55.51,77231.56,162.5,0.0,0.0,0.0]
[1779693240402,55.51,77228.6,162.5,0.0,0.0,0.0]
[1779693245437,55.51,77225.94,162.5,0.0,0.0,0.0]
[1779693252486,55.51,77225.14,162.5,0.0,0.0,0.0]
[1779693257522,55.51,77225.22,162.5,0.0,0.0,0.0]
[1779693262558,55.51,77224.7,162.5,0.0,0.0,0.0]
[1779693267593,55.51,77226.31,162.5,0.0,0.0,0.0]
[1779693271622,55.51,77227.65,162.5,0.0,0.0,0.0]
[1779693272629,55.51,77230.06,162.5,0.0,0.0,0.0]
[1779693277665,55.51,77229.93,162.5,0.0,0.0,0.0]
[1779693278672,55.51,77232.98,162.5,0.0,0.0,0.0]
[1779693281693,55.51,77239.79,162.5,0.0,0.0,0.0]
[1779693282704,55.51,77242.06,162.5,0.0,0.0,0.0]
[1779693287739,55.51,77243.15,162.5,0.0,0.0,0.0]
[1779693292773,55.51,77243.51,162.5,0.0,0.0,0.0]
[1779693297809,55.51,77244.0,162.5,0.0,0.0,0.0]
[1779693301837,55.51,77246.1,162.5,0.0,0.0,0.0]
[1779693302844,55.51,77248.77,162.5,0.0,0.0,0.0]
[1779693303851,55.51,77254.62,162.5,0.0,0.0,0.0]
[1779693308886,55.51,77255.58,162.5,0.0,0.0,0.0]
[1779693310900,55.51,77260.71,162.5,0.0,0.0,0.0]
[1779693315935,55.51,77260.58,162.5,0.0,0.0,0.0]
[1779693317949,55.51,77263.05,162.5,0.0,0.0,0.0]
[1779693322984,55.51,77266.04,162.5,0.0,0.0,0.0]
[1779693327012,55.51,77267.82,162.5,0.0,0.0,0.0]
[1779693331042,55.51,77267.77,162.5,0.0,0.0,0.0]
[1779693336078,55.51,77269.52,162.5,0.0,0.0,0.0]
[1779693341113,55.51,77269.4,162.5,0.0,0.0,0.0]
[1779693346148,55.51,77269.26,162.5,0.0,0.0,0.0]
[1779693351183,55.51,77269.15,162.5,0.0,0.0,0.0]
[1779693354204,55.51,77270.95,162.5,0.0,0.0,0.0]
[1779693359239,55.51,77271.12,162.5,0.0,0.0,0.0]
[1779693361253,55.51,77273.08,162.5,0.0,0.0,0.0]
[1779693366288,55.51,77274.16,162.5,0.0,0.0,0.0]
[1779693373337,55.51,77272.98,162.5,0.0,0.0,0.0]
[1779693378372,55.51,77268.18,162.5,0.0,0.0,0.0]
[1779693379379,55.51,77265.71,162.5,0.0,0.0,0.0]
[1779693381393,55.51,77262.17,162.5,0.0,0.0,0.0]
[1779693382400,55.51,77260.35,162.5,0.0,0.0,0.0]
[1779693385421,55.51,77257.27,162.5,0.0,0.0,0.0]
[1779693390456,55.51,77257.99,162.5,0.0,0.0,0.0]
[1779693391463,55.51,77257.35,162.5,0.0,0.0,0.0]
[1779693397504,55.51,77257.16,162.5,0.0,0.0,0.0]
[1779693402541,55.51,77257.87,162.5,0.0,0.0,0.0]
[1779693405562,55.51,77255.86,162.5,0.0,0.0,0.0]
[1779693406569,55.51,77253.89,162.5,0.0,0.0,0.0]
[1779693411608,55.51,77252.3,162.5,0.0,0.0,0.0]
[1779693414630,55.51,77249.87,162.5,0.0,0.0,0.0]
[1779693415637,55.51,77243.18,162.5,0.0,0.0,0.0]
[1779693416644,55.51,77240.82,162.5,0.0,0.0,0.0]
[1779693421683,55.51,77239.07,162.5,0.0,0.0,0.0]
[1779693424704,55.51,77237.08,162.5,0.0,0.0,0.0]
[1779693429739,55.51,77229.59,162.5,0.0,0.0,0.0]
[1779693430746,55.51,77221.0,162.5,0.0,0.0,0.0]
[1779693431753,55.51,77217.37,162.5,0.0,0.0,0.0]
[1779693433768,55.51,77205.56,162.5,0.0,0.0,0.0]
[1779693435782,55.51,77210.41,162.5,0.0,0.0,0.0]
[1779693436789,55.51,77215.05,162.5,0.0,0.0,0.0]
[1779693441826,55.51,77217.35,162.5,0.0,0.0,0.0]
[1779693446861,55.51,77215.53,162.5,0.0,0.0,0.0]
[1779693451896,55.51,77215.35,162.5,0.0,0.0,0.0]
[1779693456931,55.51,77214.11,162.5,0.0,0.0,0.0]
[1779693459965,55.51,77208.1,162.5,0.0,0.0,0.0]
[1779693463994,55.51,77206.35,162.5,0.0,0.0,0.0]
[1779693469030,55.51,77206.99,162.5,0.0,0.0,0.0]
[1779693474064,55.51,77207.38,162.5,0.0,0.0,0.0]
[1779693481116,55.51,77204.43,162.5,0.0,0.0,0.0]
[1779693486151,55.51,77203.51,162.5,0.0,0.0,0.0]
[1779693490179,55.51,77201.73,162.5,0.0,0.0,0.0]
[1779693492193,55.51,77199.17,162.5,0.0,0.0,0.0]
[1779693494207,55.51,77196.65,162.5,0.0,0.0,0.0]
[1779693495214,55.51,77194.93,162.5,0.0,0.0,0.0]
[1779693496221,55.51,77193.07,162.5,0.0,0.0,0.0]
[1779693500249,55.51,77188.99,162.5,0.0,0.0,0.0]
[1779693502262,55.51,77187.16,162.5,0.0,0.0,0.0]
[1779693506304,55.51,77166.48,162.5,0.0,0.0,0.0]
[1779693509331,55.51,77162.23,162.5,0.0,0.0,0.0]
[1779693511345,55.51,77174.28,162.5,0.0,0.0,0.0]
[1779693512352,55.51,77172.17,162.5,0.0,0.0,0.0]
[1779693514366,55.51,77167.46,162.5,0.0,0.0,0.0]
[1779693519401,55.51,77164.46,162.5,0.0,0.0,0.0]
[1779693523429,55.51,77162.09,162.5,0.0,0.0,0.0]
[1779693526453,55.51,77137.93,162.5,0.0,0.0,0.0]
[1779693527475,55.51,77110.76,162.5,0.0,0.0,0.0]
[1779693528474,55.51,77122.11,162.5,0.0,0.0,0.0]
[1779693529481,55.51,77128.81,162.5,0.0,0.0,0.0]
[1779693530522,55.51,77124.71,162.5,0.0,0.0,0.0]
[1779693531526,55.51,77117.32,162.5,0.0,0.0,0.0]
[1779693534544,55.51,77119.78,162.5,0.0,0.0,0.0]
[1779693535551,55.51,77123.92,162.5,0.0,0.0,0.0]
[1779693539580,55.51,77129.71,162.5,0.0,0.0,0.0]
[1779693540587,55.51,77125.6,162.5,0.0,0.0,0.0]
[1779693541594,55.51,77128.68,162.5,0.0,0.0,0.0]
[1779693542601,55.51,77130.52,162.5,0.0,0.0,0.0]
[1779693544615,55.51,77135.93,162.5,0.0,0.0,0.0]
[1779693545622,55.51,77150.23,162.5,0.0,0.0,0.0]
[1779693547636,55.51,77147.72,162.5,0.0,0.0,0.0]
[1779693552671,55.51,77150.34,162.5,0.0,0.0,0.0]
[1779693553678,55.51,77163.77,162.5,0.0,0.0,0.0]
[1779693556699,55.51,77165.68,162.5,0.0,0.0,0.0]
[1779693559720,55.51,77163.21,162.5,0.0,0.0,0.0]
[1779693564755,55.51,77162.86,162.5,0.0,0.0,0.0]
[1779693569790,55.51,77162.38,162.5,0.0,0.0,0.0]
[1779693570797,55.51,77158.88,162.5,0.0,0.0,0.0]
[1779693571805,55.51,77155.13,162.5,0.0,0.0,0.0]
[1779693576841,55.51,77160.64,162.5,0.0,0.0,0.0]
[1779693581876,55.51,77168.38,162.5,0.0,0.0,0.0]
[1779693582883,55.51,77171.11,162.5,0.0,0.0,0.0]
[1779693587918,55.51,77173.91,162.5,0.0,0.0,0.0]
[1779693590939,55.51,77172.05,162.5,0.0,0.0,0.0]
[1779693594967,55.51,77167.71,162.5,0.0,0.0,0.0]
[1779693595974,55.51,77165.94,162.5,0.0,0.0,0.0]
[1779693597991,55.51,77162.18,162.5,0.0,0.0,0.0]
[1779693601017,55.51,77158.58,162.5,0.0,0.0,0.0]
[1779693602024,55.51,77156.11,162.5,0.0,0.0,0.0]
[1779693603036,55.51,77153.01,162.5,0.0,0.0,0.0]
[1779693604042,55.51,77148.7,162.5,0.0,0.0,0.0]
[1779693607064,55.51,77151.69,162.5,0.0,0.0,0.0]
[1779693608071,55.51,77147.73,162.5,0.0,0.0,0.0]
[1779693609078,55.51,77142.11,162.5,0.0,0.0,0.0]
[1779693610085,55.51,77136.98,162.5,0.0,0.0,0.0]
[1779693615121,55.51,77137.31,162.5,0.0,0.0,0.0]
[1779693619150,55.51,77142.25,162.5,0.0,0.0,0.0]
[1779693620157,55.51,77140.32,162.5,0.0,0.0,0.0]
[1779693625192,55.51,77144.35,162.5,0.0,0.0,0.0]
[1779693627209,55.51,77131.36,162.5,0.0,0.0,0.0]
[1779693628215,55.51,77124.73,162.5,0.0,0.0,0.0]
[1779693631236,55.51,77124.77,162.5,0.0,0.0,0.0]
[1779693632244,55.51,77131.61,162.5,0.0,0.0,0.0]
[1779693633250,55.51,77135.86,162.5,0.0,0.0,0.0]
[1779693636271,55.51,77138.94,162.5,0.0,0.0,0.0]
[1779693640299,55.51,77145.2,162.5,0.0,0.0,0.0]
[1779693645334,55.51,77147.09,162.5,0.0,0.0,0.0]
[1779693651376,55.51,77145.98,162.5,0.0,0.0,0.0]
[1779693656411,55.51,77146.05,162.5,0.0,0.0,0.0]
[1779693659443,55.51,77149.11,162.5,0.0,0.0,0.0]
[1779693664478,55.51,77149.01,162.5,0.0,0.0,0.0]
[1779693669515,55.51,77144.29,162.5,0.0,0.0,0.0]
[1779693670521,55.51,77142.22,162.5,0.0,0.0,0.0]
[1779693671529,55.51,77140.5,162.5,0.0,0.0,0.0]
[1779693673543,55.51,77137.47,162.5,0.0,0.0,0.0]
[1779693678580,55.51,77137.39,162.5,0.0,0.0,0.0]
[1779693683618,55.51,77137.06,162.5,0.0,0.0,0.0]
[1779693687647,55.51,77146.11,162.5,0.0,0.0,0.0]
[1779693688654,55.51,77148.36,162.5,0.0,0.0,0.0]
[1779693689661,55.51,77150.09,162.5,0.0,0.0,0.0]
[1779693691675,55.51,77149.93,162.5,0.0,0.0,0.0]
[1779693696711,55.51,77145.65,162.5,0.0,0.0,0.0]
[1779693701748,55.51,77145.77,162.5,0.0,0.0,0.0]
[1779693706783,55.51,77145.84,162.5,0.0,0.0,0.0]
[1779693709805,55.51,77162.15,162.5,0.0,0.0,0.0]
[1779693710813,55.51,77153.49,162.5,0.0,0.0,0.0]
[1779693713834,55.51,77155.17,162.5,0.0,0.0,0.0]
[1779693717862,55.51,77157.53,162.5,0.0,0.0,0.0]
[1779693718869,55.51,77163.46,162.5,0.0,0.0,0.0]
[1779693720883,55.51,77161.25,162.5,0.0,0.0,0.0]
[1779693724911,55.51,77163.18,162.5,0.0,0.0,0.0]
[1779693726925,55.51,77166.64,162.5,0.0,0.0,0.0]
[1779693730959,55.51,77169.07,162.5,0.0,0.0,0.0]
[1779693735999,55.51,77165.9,162.5,0.0,0.0,0.0]
[1779693737006,55.51,77157.92,162.5,0.0,0.0,0.0]
[1779693742041,55.51,77159.07,162.5,0.0,0.0,0.0]
[1779693748082,55.51,77159.98,162.5,0.0,0.0,0.0]
[1779693750097,55.51,77165.0,162.5,0.0,0.0,0.0]
[1779693751104,55.51,77166.35,162.5,0.0,0.0,0.0]
[1779693752111,55.51,77163.75,162.5,0.0,0.0,0.0]
[1779693757146,55.51,77163.74,162.5,0.0,0.0,0.0]
[1779693760167,55.51,77166.73,162.5,0.0,0.0,0.0]
[1779693765202,55.51,77163.63,162.5,0.0,0.0,0.0]
[1779693770237,55.51,77163.76,162.5,0.0,0.0,0.0]
[1779693775272,55.51,77164.02,162.5,0.0,0.0,0.0]
[1779693780309,55.51,77164.89,162.5,0.0,0.0,0.0]
[1779693785343,55.51,77165.4,162.5,0.0,0.0,0.0]
[1779693788365,55.51,77167.26,162.5,0.0,0.0,0.0]
[1779693793400,55.51,77166.83,162.5,0.0,0.0,0.0]
[1779693794407,55.51,77163.21,162.5,0.0,0.0,0.0]
[1779693799442,55.51,77164.46,162.5,0.0,0.0,0.0]
[1779693805484,55.51,77163.67,162.5,0.0,0.0,0.0]
[1779693807498,55.51,77158.72,162.5,0.0,0.0,0.0]
[1779693808505,55.51,77156.55,162.5,0.0,0.0,0.0]
[1779693810519,55.51,77169.14,162.5,0.0,0.0,0.0]
[1779693811526,55.51,77170.25,162.5,0.0,0.0,0.0]
[1779693816560,55.51,77171.28,162.5,0.0,0.0,0.0]
[1779693821596,55.51,77172.62,162.5,0.0,0.0,0.0]
[1779693825624,55.51,77170.88,162.5,0.0,0.0,0.0]
[1779693830659,55.51,77171.63,162.5,0.0,0.0,0.0]
[1779693835694,55.51,77173.23,162.5,0.0,0.0,0.0]
[1779693838715,55.51,77170.32,162.5,0.0,0.0,0.0]
[1779693843750,55.51,77170.49,162.5,0.0,0.0,0.0]
[1779693848785,55.51,77169.31,162.5,0.0,0.0,0.0]
[1779693853820,55.51,77169.73,162.5,0.0,0.0,0.0]
[1779693859862,55.51,77169.98,162.5,0.0,0.0,0.0]
[1779693861876,55.51,77171.64,162.5,0.0,0.0,0.0]
[1779693866911,55.51,77171.45,162.5,0.0,0.0,0.0]
[1779693872953,55.51,77172.0,162.5,0.0,0.0,0.0]
[1779693877988,55.51,77172.24,162.5,0.0,0.0,0.0]
[1779693884032,55.51,77171.93,162.5,0.0,0.0,0.0]
[1779693889066,55.51,77171.12,162.5,0.0,0.0,0.0]
[1779693894102,55.51,77171.22,162.5,0.0,0.0,0.0]
[1779693896116,55.51,77174.72,162.5,0.0,0.0,0.0]
[1779693901154,55.51,77174.37,162.5,0.0,0.0,0.0]
[1779693906190,55.51,77173.19,162.5,0.0,0.0,0.0]
[1779693911225,55.51,77172.99,162.5,0.0,0.0,0.0]
[1779693913239,55.51,77174.7,162.5,0.0,0.0,0.0]
[1779693918274,55.51,77175.27,162.5,0.0,0.0,0.0]
[1779693927337,55.51,77174.7,162.5,0.0,0.0,0.0]
[1779693931365,55.51,77172.47,162.5,0.0,0.0,0.0]
[1779693936400,55.51,77172.0,162.5,0.0,0.0,0.0]
[1779693941436,55.51,77171.71,162.5,0.0,0.0,0.0]
[1779693949492,55.51,77171.8,162.5,0.0,0.0,0.0]
[1779693955534,55.51,77171.95,162.5,0.0,0.0,0.0]
[1779693960568,55.51,77170.83,162.5,0.0,0.0,0.0]
[1779693965604,55.51,77169.57,162.5,0.0,0.0,0.0]
[1779693966611,55.51,77166.77,162.5,0.0,0.0,0.0]
[1779693968625,55.51,77164.06,162.5,0.0,0.0,0.0]
[1779693969632,55.51,77150.9,162.5,0.0,0.0,0.0]
[1779693970639,55.51,77143.26,162.5,0.0,0.0,0.0]
[1779693973660,55.51,77141.6,162.5,0.0,0.0,0.0]
[1779693978695,55.51,77141.71,162.5,0.0,0.0,0.0]
[1779693980709,55.51,77140.01,162.5,0.0,0.0,0.0]
[1779693982723,55.51,77137.51,162.5,0.0,0.0,0.0]
[1779693986751,55.51,77135.6,162.5,0.0,0.0,0.0]
[1779693989772,55.51,77139.01,162.5,0.0,0.0,0.0]
[1779693990779,55.51,77143.78,162.5,0.0,0.0,0.0]
[1779693991786,55.51,77143.75,162.5,0.0,0.0,0.0]
[1779693996821,55.51,77144.39,162.5,0.0,0.0,0.0]
[1779694000849,55.51,77146.43,162.5,0.0,0.0,0.0]
[1779694005884,55.51,77150.19,162.5,0.0,0.0,0.0]
[1779694006890,55.51,77155.52,162.5,0.0,0.0,0.0]
[1779694011926,55.51,77156.65,162.5,0.0,0.0,0.0]
[1779694016961,55.51,77156.66,162.5,0.0,0.0,0.0]
[1779694019982,55.51,77159.16,162.5,0.0,0.0,0.0]
[1779694023003,55.51,77161.35,162.5,0.0,0.0,0.0]
[1779694028038,55.51,77161.65,162.5,0.0,0.0,0.0]
[1779694034080,55.51,77156.34,162.5,0.0,0.0,0.0]
[1779694039115,55.51,77156.39,162.5,0.0,0.0,0.0]
[1779694044150,55.51,77156.21,162.5,0.0,0.0,0.0]
[1779694051199,55.51,77156.7,162.5,0.0,0.0,0.0]
[1779694053213,55.51,77154.91,162.5,0.0,0.0,0.0]
[1779694054220,55.51,77153.14,162.5,0.0,0.0,0.0]
[1779694056234,55.51,77151.35,162.5,0.0,0.0,0.0]
[1779694057241,55.51,77148.89,162.5,0.0,0.0,0.0]
[1779694060262,55.51,77147.38,162.5,0.0,0.0,0.0]
[1779694062276,55.51,77145.87,162.5,0.0,0.0,0.0]
[1779694069325,55.51,77145.95,162.5,0.0,0.0,0.0]
[1779694076375,55.51,77146.96,162.5,0.0,0.0,0.0]
[1779694081411,55.51,77145.71,162.5,0.0,0.0,0.0]
[1779694087453,55.51,77145.69,162.5,0.0,0.0,0.0]
[1779694094502,55.51,77145.61,162.5,0.0,0.0,0.0]
[1779694098530,55.51,77147.12,162.5,0.0,0.0,0.0]
[1779694103565,55.51,77146.63,162.5,0.0,0.0,0.0]
[1779694108600,55.51,77146.45,162.5,0.0,0.0,0.0]
[1779694111621,55.51,77145.78,162.5,0.0,0.0,0.0]
[1779694116657,55.51,77144.78,162.5,0.0,0.0,0.0]
[1779694117664,55.51,77142.69,162.5,0.0,0.0,0.0]
[1779694118671,55.51,77137.26,162.5,0.0,0.0,0.0]
[1779694121692,55.51,77134.47,162.5,0.0,0.0,0.0]
[1779694124713,55.51,77132.28,162.5,0.0,0.0,0.0]
[1779694131762,55.51,77131.67,162.5,0.0,0.0,0.0]
[1779694133776,55.51,77129.29,162.5,0.0,0.0,0.0]
[1779694137804,55.51,77132.44,162.5,0.0,0.0,0.0]
[1779694138811,55.51,77130.95,162.5,0.0,0.0,0.0]
[1779694143846,55.51,77130.81,162.5,0.0,0.0,0.0]
[1779694148881,55.51,77130.73,162.5,0.0,0.0,0.0]
[1779694153916,55.51,77134.73,162.5,0.0,0.0,0.0]
[1779694154923,55.51,77137.97,162.5,0.0,0.0,0.0]
[1779694159957,55.51,77138.07,162.5,0.0,0.0,0.0]
[1779694167008,55.51,77138.45,162.5,0.0,0.0,0.0]
[1779694171036,55.51,77138.18,162.5,0.0,0.0,0.0]
[1779694177079,55.51,77138.36,162.5,0.0,0.0,0.0]
[1779694182114,55.51,77136.52,162.5,0.0,0.0,0.0]
[1779694183121,55.51,77133.44,162.5,0.0,0.0,0.0]
[1779694188156,55.51,77132.02,162.5,0.0,0.0,0.0]
[1779694189163,55.51,77129.97,162.5,0.0,0.0,0.0]
[1779694195204,55.51,77129.49,162.5,0.0,0.0,0.0]
[1779694200240,55.51,77129.81,162.5,0.0,0.0,0.0]
[1779694205275,55.51,77129.85,162.5,0.0,0.0,0.0]
[1779694210310,55.51,77129.97,162.5,0.0,0.0,0.0]
[1779694213333,55.51,77122.53,162.5,0.0,0.0,0.0]
[1779694217365,55.51,77119.72,162.5,0.0,0.0,0.0]
[1779694220489,55.51,77122.59,162.5,0.0,0.0,0.0]
[1779694226428,55.51,77122.6,162.5,0.0,0.0,0.0]
[1779694229449,55.51,77128.32,162.5,0.0,0.0,0.0]
[1779694231463,55.51,77128.32,162.5,0.0,0.0,0.0]
[1779694236498,55.51,77127.56,162.5,0.0,0.0,0.0]
[1779694241536,55.51,77128.65,162.5,0.0,0.0,0.0]
[1779694246574,55.51,77127.32,162.5,0.0,0.0,0.0]
[1779694251609,55.51,77127.8,162.5,0.0,0.0,0.0]
[1779694256644,55.51,77139.46,162.5,0.0,0.0,0.0]
[1779694260672,55.51,77141.14,162.5,0.0,0.0,0.0]
[1779694265707,55.51,77140.93,162.5,0.0,0.0,0.0]
[1779694270742,55.51,77140.83,162.5,0.0,0.0,0.0]
[1779694272759,55.51,77143.6,162.5,0.0,0.0,0.0]
[1779694276787,55.51,77150.61,162.5,0.0,0.0,0.0]
[1779694281821,55.51,77149.43,162.5,0.0,0.0,0.0]
[1779694284843,55.51,77150.91,162.5,0.0,0.0,0.0]
[1779694289878,55.51,77151.23,162.5,0.0,0.0,0.0]
[1779694291892,55.51,77151.23,162.5,0.0,0.0,0.0]
[1779694292899,55.51,77163.07,162.5,0.0,0.0,0.0]
[1779694296927,55.51,77154.66,162.5,0.0,0.0,0.0]
[1779694301962,55.51,77155.27,162.5,0.0,0.0,0.0]
[1779694304983,55.51,77157.4,162.5,0.0,0.0,0.0]
[1779694309011,55.51,77159.27,162.5,0.0,0.0,0.0]
[1779694315053,55.51,77159.05,162.5,0.0,0.0,0.0]
[1779694321095,55.51,77160.46,162.5,0.0,0.0,0.0]
[1779694326130,55.51,77160.98,162.5,0.0,0.0,0.0]
[1779694329151,55.51,77158.47,162.5,0.0,0.0,0.0]
[1779694333179,55.51,77156.85,162.5,0.0,0.0,0.0]
[1779694339221,55.51,77157.12,162.5,0.0,0.0,0.0]
[1779694344255,55.51,77157.5,162.5,0.0,0.0,0.0]
[1779694349291,55.51,77158.26,162.5,0.0,0.0,0.0]
[1779694351707,55.51,77158.26,162.5,0.0,0.0,0.0]
[1779694357349,55.51,77157.59,162.5,0.0,0.0,0.0]
[1779694362660,55.51,77157.39,162.5,0.0,0.0,0.0]
[1779694368426,55.51,77157.8,162.5,0.0,0.0,0.0]
[1779694373482,55.51,77168.23,162.5,0.0,0.0,0.0]
[1779694377505,55.51,77194.17,162.5,0.0,0.0,0.0]
[1779694381533,55.51,77198.01,162.5,0.0,0.0,0.0]
[1779694385566,55.51,77201.08,162.5,0.0,0.0,0.0]
[1779694389600,55.51,77227.97,162.5,0.0,0.0,0.0]
[1779694393627,55.51,77221.0,162.5,0.0,0.0,0.0]
[1779694397655,55.51,77214.88,162.5,0.0,0.0,0.0]
[1779694400676,55.51,77218.78,162.5,0.0,0.0,0.0]
[1779694405711,55.51,77219.71,162.5,0.0,0.0,0.0]
[1779694410748,55.51,77218.62,162.5,0.0,0.0,0.0]
[1779694411755,55.51,77218.62,162.5,0.0,0.0,0.0]
[1779694412762,55.51,77213.62,162.5,0.0,0.0,0.0]
[1779694417797,55.51,77213.15,162.5,0.0,0.0,0.0]
[1779694420818,55.51,77214.73,162.5,0.0,0.0,0.0]
[1779694424846,55.51,77216.15,162.5,0.0,0.0,0.0]
[1779694428874,55.51,77213.6,162.5,0.0,0.0,0.0]
[1779694433909,55.51,77213.31,162.5,0.0,0.0,0.0]
[1779694438944,55.51,77211.98,162.5,0.0,0.0,0.0]
[1779694440958,55.51,77207.53,162.5,0.0,0.0,0.0]
[1779694445993,55.51,77207.65,162.5,0.0,0.0,0.0]
[1779694451034,55.51,77207.61,162.5,0.0,0.0,0.0]
[1779694456069,55.51,77207.79,162.5,0.0,0.0,0.0]
[1779694457076,55.51,77206.44,162.5,0.0,0.0,0.0]
[1779694462111,55.51,77205.55,162.5,0.0,0.0,0.0]
[1779694467147,55.51,77204.74,162.5,0.0,0.0,0.0]
[1779694471175,55.51,77204.82,162.5,0.0,0.0,0.0]
[1779694476210,55.51,77205.19,162.5,0.0,0.0,0.0]
[1779694481246,55.51,77205.59,162.5,0.0,0.0,0.0]
[1779694486281,55.51,77204.66,162.5,0.0,0.0,0.0]
[1779694491316,55.51,77204.98,162.5,0.0,0.0,0.0]
[1779694496351,55.51,77205.54,162.5,0.0,0.0,0.0]
[1779694501386,55.51,77204.15,162.5,0.0,0.0,0.0]
[1779694505418,55.51,77205.69,162.5,0.0,0.0,0.0]
[1779694509446,55.51,77203.3,162.5,0.0,0.0,0.0]
[1779694513474,55.51,77201.21,162.5,0.0,0.0,0.0]
[1779694517504,55.51,77186.87,162.5,0.0,0.0,0.0]
[1779694521533,55.51,77182.35,162.5,0.0,0.0,0.0]
[1779694526568,55.51,77181.16,162.5,0.0,0.0,0.0]
[1779694531604,55.51,77180.41,162.5,0.0,0.0,0.0]
[1779694536640,55.51,77181.38,162.5,0.0,0.0,0.0]
[1779694541675,55.51,77182.46,162.5,0.0,0.0,0.0]
[1779694545703,55.51,77184.02,162.5,0.0,0.0,0.0]
[1779694549731,55.51,77191.87,162.5,0.0,0.0,0.0]
[1779694554766,55.51,77191.94,162.5,0.0,0.0,0.0]
[1779694557787,55.51,77190.47,162.5,0.0,0.0,0.0]
[1779694561815,55.51,77187.01,162.5,0.0,0.0,0.0]
[1779694564838,55.51,77185.1,162.5,0.0,0.0,0.0]
[1779694569934,55.51,77184.53,162.5,0.0,0.0,0.0]
[1779694572892,55.51,77181.58,162.5,0.0,0.0,0.0]
[1779694576921,55.51,77178.53,162.5,0.0,0.0,0.0]
[1779694581956,55.51,77178.41,162.5,0.0,0.0,0.0]
[1779694586991,55.51,77178.47,162.5,0.0,0.0,0.0]
[1779694591019,55.51,77178.54,162.5,0.0,0.0,0.0]
[1779694593033,55.51,77179.87,162.5,0.0,0.0,0.0]
[1779694597061,55.51,77185.62,162.5,0.0,0.0,0.0]
[1779694601089,55.51,77186.95,162.5,0.0,0.0,0.0]
[1779694606124,55.51,77187.29,162.5,0.0,0.0,0.0]
[1779694611158,55.51,77187.25,162.5,0.0,0.0,0.0]
[1779694612986,55.51,77183.81,162.5,0.0,0.0,0.0]
[1779694618208,55.51,77184.25,162.5,0.0,0.0,0.0]
[1779694621229,55.51,77182.43,162.5,0.0,0.0,0.0]
[1779694626264,55.51,77181.54,162.5,0.0,0.0,0.0]
[1779694629285,55.51,77182.92,162.5,0.0,0.0,0.0]
[1779694634320,55.51,77182.79,162.5,0.0,0.0,0.0]
[1779694639355,55.51,77182.99,162.5,0.0,0.0,0.0]
[1779694641014,55.51,77188.1,162.5,0.0,0.0,0.0]
[1779694646404,55.51,77187.76,162.5,0.0,0.0,0.0]
[1779694651439,55.51,77186.81,162.5,0.0,0.0,0.0]
[1779694656474,55.51,77186.74,162.5,0.0,0.0,0.0]
[1779694661509,55.51,77181.12,162.5,0.0,0.0,0.0]
[1779694666544,55.51,77181.14,162.5,0.0,0.0,0.0]
[1779694671579,55.51,77181.06,162.5,0.0,0.0,0.0]
[1779694676614,55.51,77180.96,162.5,0.0,0.0,0.0]
[1779694677621,55.51,77179.56,162.5,0.0,0.0,0.0]
[1779694682656,55.51,77179.38,162.5,0.0,0.0,0.0]
[1779694685677,55.51,77181.24,162.5,0.0,0.0,0.0]
[1779694689706,55.51,77183.76,162.5,0.0,0.0,0.0]
[1779694694742,55.51,77183.63,162.5,0.0,0.0,0.0]
[1779694699776,55.51,77183.77,162.5,0.0,0.0,0.0]
[1779694704811,55.51,77183.65,162.5,0.0,0.0,0.0]
[1779694710084,55.51,77183.36,162.5,0.0,0.0,0.0]
[1779694711862,55.51,77183.36,162.5,0.0,0.0,0.0]
[1779694716897,55.51,77183.22,162.5,0.0,0.0,0.0]
[1779694721096,55.51,77190.95,162.5,0.0,0.0,0.0]
[1779694726968,55.51,77190.62,162.5,0.0,0.0,0.0]
[1779694729989,55.51,77186.99,162.5,0.0,0.0,0.0]
[1779694735024,55.51,77186.93,162.5,0.0,0.0,0.0]
[1779694737111,55.51,77189.74,162.5,0.0,0.0,0.0]
[1779694743080,55.51,77189.75,162.5,0.0,0.0,0.0]
[1779694748116,55.51,77190.34,162.5,0.0,0.0,0.0]
[1779694752127,55.51,77189.11,162.5,0.0,0.0,0.0]
[1779694757179,55.51,77188.45,162.5,0.0,0.0,0.0]
[1779694762214,55.51,77188.1,162.5,0.0,0.0,0.0]
[1779694764229,55.51,77182.13,162.5,0.0,0.0,0.0]
[1779694769265,55.51,77181.83,162.5,0.0,0.0,0.0]
[1779694771055,55.51,77181.83,162.5,0.0,0.0,0.0]
[1779694776314,55.51,77182.38,162.5,0.0,0.0,0.0]
[1779694781349,55.51,77182.2,162.5,0.0,0.0,0.0]
[1779694784371,55.51,77180.59,162.5,0.0,0.0,0.0]
[1779694788398,55.51,77209.01,162.5,0.0,0.0,0.0]
[1779694793433,55.51,77208.67,162.5,0.0,0.0,0.0]
[1779694798468,55.51,77208.84,162.5,0.0,0.0,0.0]
[1779694803503,55.51,77208.97,162.5,0.0,0.0,0.0]
[1779694805517,55.51,77205.92,162.5,0.0,0.0,0.0]
[1779694808538,55.51,77201.65,162.5,0.0,0.0,0.0]
[1779694813573,55.51,77201.41,162.5,0.0,0.0,0.0]
[1779694818608,55.51,77200.58,162.5,0.0,0.0,0.0]
[1779694823643,55.51,77200.3,162.5,0.0,0.0,0.0]
[1779694828678,55.51,77198.57,162.5,0.0,0.0,0.0]
[1779694831699,55.51,77198.57,162.5,0.0,0.0,0.0]
[1779694832706,55.51,77196.27,162.5,0.0,0.0,0.0]
[1779694838750,55.51,77196.23,162.5,0.0,0.0,0.0]
[1779694843785,55.51,77196.47,162.5,0.0,0.0,0.0]
[1779694848820,55.51,77196.04,162.5,0.0,0.0,0.0]
[1779694854863,55.51,77195.67,162.5,0.0,0.0,0.0]
[1779694859898,55.51,77195.69,162.5,0.0,0.0,0.0]
[1779694864935,55.51,77195.79,162.5,0.0,0.0,0.0]
[1779694869973,55.51,77195.75,162.5,0.0,0.0,0.0]
[1779694875010,55.51,77196.39,162.5,0.0,0.0,0.0]
[1779694880047,55.51,77196.27,162.5,0.0,0.0,0.0]
[1779694885083,55.51,77196.43,162.5,0.0,0.0,0.0]
[1779694890118,55.51,77195.87,162.5,0.0,0.0,0.0]
[1779694891125,55.51,77195.87,162.5,0.0,0.0,0.0]
[1779694896224,55.51,77195.64,162.5,0.0,0.0,0.0]
[1779694901243,55.51,77195.67,162.5,0.0,0.0,0.0]
[1779694906253,55.51,77195.66,162.5,0.0,0.0,0.0]
[1779694911265,55.51,77195.62,162.5,0.0,0.0,0.0]
[1779694917296,55.51,77195.38,162.5,0.0,0.0,0.0]
[1779694922375,55.51,77195.62,162.5,0.0,0.0,0.0]
[1779694928418,55.51,77195.62,162.5,0.0,0.0,0.0]
[1779694933453,55.51,77195.46,162.5,0.0,0.0,0.0]
[1779694939318,55.51,77195.3,162.5,0.0,0.0,0.0]
[1779694944530,55.51,77195.46,162.5,0.0,0.0,0.0]
[1779694949565,55.51,77195.52,162.5,0.0,0.0,0.0]
[1779694951579,55.51,77195.52,162.5,0.0,0.0,0.0]
[1779694957621,55.51,77195.52,162.5,0.0,0.0,0.0]
[1779694960642,55.51,77192.22,162.5,0.0,0.0,0.0]
[1779694965677,55.51,77191.74,162.5,0.0,0.0,0.0]
[1779694970713,55.51,77191.64,162.5,0.0,0.0,0.0]
[1779694975748,55.51,77191.72,162.5,0.0,0.0,0.0]
[1779694980783,55.51,77192.46,162.5,0.0,0.0,0.0]
[1779694985818,55.51,77192.73,162.5,0.0,0.0,0.0]
[1779694988839,55.51,77205.58,162.5,0.0,0.0,0.0]
[1779694992867,55.51,77207.07,162.5,0.0,0.0,0.0]
[1779694996895,55.51,77211.05,162.5,0.0,0.0,0.0]
[1779695001930,55.51,77211.26,162.5,0.0,0.0,0.0]
[1779695007388,55.51,77211.0,162.5,0.0,0.0,0.0]
[1779695011391,55.51,77211.05,162.5,0.0,0.0,0.0]
[1779695017035,55.51,77211.13,162.5,0.0,0.0,0.0]
[1779695022071,55.51,77210.6,162.5,0.0,0.0,0.0]
[1779695027106,55.51,77210.91,162.5,0.0,0.0,0.0]
[1779695032142,55.51,77210.84,162.5,0.0,0.0,0.0]
[1779695037176,55.51,77211.0,162.5,0.0,0.0,0.0]
[1779695041206,55.51,77213.19,162.5,0.0,0.0,0.0]
[1779695046239,55.51,77213.32,162.5,0.0,0.0,0.0]
[1779695051276,55.51,77213.3,162.5,0.0,0.0,0.0]
[1779695053290,55.51,77215.53,162.5,0.0,0.0,0.0]
[1779695057318,55.51,77218.49,162.5,0.0,0.0,0.0]
[1779695062353,55.51,77218.28,162.5,0.0,0.0,0.0]
[1779695067387,55.51,77218.35,162.5,0.0,0.0,0.0]
[1779695071416,55.51,77218.24,162.5,0.0,0.0,0.0]
[1779695076455,55.51,77212.88,162.5,0.0,0.0,0.0]
[1779695080483,55.51,77215.29,162.5,0.0,0.0,0.0]
[1779695085518,55.51,77215.21,162.5,0.0,0.0,0.0]
[1779695088539,55.51,77213.63,162.5,0.0,0.0,0.0]
[1779695093574,55.51,77214.3,162.5,0.0,0.0,0.0]
[1779695099616,55.51,77215.28,162.5,0.0,0.0,0.0]
[1779695100624,55.51,77212.61,162.5,0.0,0.0,0.0]
[1779695101634,55.51,77212.61,162.5,0.0,0.0,0.0]
[1779695101717,55.51,77212.61,162.5,0.0,0.0,0.0]
[1779695107675,55.51,77212.32,162.5,0.0,0.0,0.0]
[1779695112710,55.51,77208.44,162.5,0.0,0.0,0.0]
[1779695117745,55.51,77208.98,162.5,0.0,0.0,0.0]
[1779695122780,55.51,77209.83,162.5,0.0,0.0,0.0]
[1779695124794,55.51,77211.04,162.5,0.0,0.0,0.0]
[1779695128822,55.51,77212.04,162.5,0.0,0.0,0.0]
[1779695131842,55.51,77212.04,162.5,0.0,0.0,0.0]
[1779695132850,55.51,77213.95,162.5,0.0,0.0,0.0]
[1779695137894,55.51,77214.21,162.5,0.0,0.0,0.0]
[1779695142929,55.51,77214.16,162.5,0.0,0.0,0.0]
[1779695144943,55.51,77215.22,162.5,0.0,0.0,0.0]
[1779695149978,55.51,77215.57,162.5,0.0,0.0,0.0]
[1779695152999,55.51,77216.89,162.5,0.0,0.0,0.0]
[1779695157026,55.51,77217.87,162.5,0.0,0.0,0.0]
[1779695162062,55.51,77217.68,162.5,0.0,0.0,0.0]
[1779695168104,55.51,77217.98,162.5,0.0,0.0,0.0]
[1779695173139,55.51,77218.34,162.5,0.0,0.0,0.0]
[1779695178174,55.51,77218.19,162.5,0.0,0.0,0.0]
[1779695183209,55.51,77218.42,162.5,0.0,0.0,0.0]
[1779695185222,55.51,77210.73,162.5,0.0,0.0,0.0]
[1779695189252,55.51,77211.73,162.5,0.0,0.0,0.0]
[1779695191265,55.51,77211.73,162.5,0.0,0.0,0.0]
[1779695193280,55.51,77220.28,162.5,0.0,0.0,0.0]
[1779695197308,55.51,77225.9,162.5,0.0,0.0,0.0]
[1779695203350,55.51,77226.25,162.5,0.0,0.0,0.0]
[1779695209392,55.51,77225.91,162.5,0.0,0.0,0.0]
[1779695214427,55.51,77226.64,162.5,0.0,0.0,0.0]
[1779695219468,55.51,77227.28,162.5,0.0,0.0,0.0]
[1779695221482,55.51,77224.46,162.5,0.0,0.0,0.0]
[1779695226517,55.51,77224.27,162.5,0.0,0.0,0.0]
[1779695231553,55.51,77224.14,162.5,0.0,0.0,0.0]
[1779695232560,55.51,77222.64,162.5,0.0,0.0,0.0]
[1779695237625,55.51,77221.97,162.5,0.0,0.0,0.0]
[1779695242631,55.51,77221.93,162.5,0.0,0.0,0.0]
[1779695247666,55.51,77221.94,162.5,0.0,0.0,0.0]
[1779695251694,55.51,77221.88,162.5,0.0,0.0,0.0]
[1779695252639,55.51,77220.82,162.5,0.0,0.0,0.0]
[1779695257736,55.51,77220.94,162.5,0.0,0.0,0.0]
[1779695262771,55.51,77220.84,162.5,0.0,0.0,0.0]
[1779695267806,55.51,77220.89,162.5,0.0,0.0,0.0]
[1779695273848,55.51,77221.43,162.5,0.0,0.0,0.0]
[1779695279890,55.51,77221.61,162.5,0.0,0.0,0.0]
[1779695284925,55.51,77221.92,162.5,0.0,0.0,0.0]
[1779695289961,55.51,77222.36,162.5,0.0,0.0,0.0]
[1779695294996,55.51,77223.03,162.5,0.0,0.0,0.0]
[1779695300032,55.51,77222.25,162.5,0.0,0.0,0.0]
[1779695305068,55.51,77222.25,162.5,0.0,0.0,0.0]
[1779695309095,55.51,77220.89,162.5,0.0,0.0,0.0]
[1779695311109,55.51,77220.89,162.5,0.0,0.0,0.0]
[1779695313123,55.51,77218.13,162.5,0.0,0.0,0.0]
[1779695319165,55.51,77218.15,162.5,0.0,0.0,0.0]
[1779695321178,55.51,77219.08,162.5,0.0,0.0,0.0]
[1779695326712,55.51,77219.42,162.5,0.0,0.0,0.0]
[1779695332256,55.51,77219.47,162.5,0.0,0.0,0.0]
[1779695337291,55.51,77219.54,162.5,0.0,0.0,0.0]
[1779695342326,55.51,77219.47,162.5,0.0,0.0,0.0]
[1779695347363,55.51,77219.6,162.5,0.0,0.0,0.0]
[1779695352398,55.51,77219.69,162.5,0.0,0.0,0.0]
[1779695357743,55.51,77219.53,162.5,0.0,0.0,0.0]
[1779695363475,55.51,77219.53,162.5,0.0,0.0,0.0]
[1779695368510,55.51,77219.42,162.5,0.0,0.0,0.0]
[1779695371532,55.51,77219.62,162.5,0.0,0.0,0.0]
[1779695376725,55.51,77219.42,162.5,0.0,0.0,0.0]
[1779695382608,55.51,77219.13,162.5,0.0,0.0,0.0]
[1779695388650,55.51,77219.04,162.5,0.0,0.0,0.0]
[1779695393685,55.51,77219.16,162.5,0.0,0.0,0.0]
[1779695398720,55.51,77219.23,162.5,0.0,0.0,0.0]
[1779695403755,55.51,77219.11,162.5,0.0,0.0,0.0]
[1779695408790,55.51,77219.05,162.5,0.0,0.0,0.0]
[1779695413825,55.51,77219.1,162.5,0.0,0.0,0.0]
[1779695419786,55.51,77219.13,162.5,0.0,0.0,0.0]
[1779695424813,55.51,77218.86,162.5,0.0,0.0,0.0]
[1779695429937,55.51,77218.11,162.5,0.0,0.0,0.0]
[1779695431951,55.51,77218.11,162.5,0.0,0.0,0.0]
[1779695436986,55.51,77218.1,162.5,0.0,0.0,0.0]
[1779695441015,55.51,77217.05,162.5,0.0,0.0,0.0]
[1779695446050,55.51,77216.44,162.5,0.0,0.0,0.0]
[1779695451085,55.51,77215.93,162.5,0.0,0.0,0.0]
[1779695456120,55.51,77215.82,162.5,0.0,0.0,0.0]
[1779695461155,55.51,77215.76,162.5,0.0,0.0,0.0]
[1779695466191,55.51,77215.76,162.5,0.0,0.0,0.0]
[1779695471226,55.51,77215.73,162.5,0.0,0.0,0.0]
[1779695476262,55.51,77215.54,162.5,0.0,0.0,0.0]
[1779695481297,55.51,77215.71,162.5,0.0,0.0,0.0]
[1779695485325,55.51,77214.8,162.5,0.0,0.0,0.0]
[1779695489352,55.51,77212.9,162.5,0.0,0.0,0.0]
[1779695491367,55.51,77212.9,162.5,0.0,0.0,0.0]
[1779695496402,55.51,77212.57,162.5,0.0,0.0,0.0]
[1779695500898,55.51,77211.42,162.5,0.0,0.0,0.0]
[1779695506472,55.51,77211.51,162.5,0.0,0.0,0.0]
[1779695511507,55.51,77211.13,162.5,0.0,0.0,0.0]
[1779695516542,55.51,77210.96,162.5,0.0,0.0,0.0]
[1779695521577,55.51,77211.04,162.5,0.0,0.0,0.0]
[1779695526612,55.51,77210.93,162.5,0.0,0.0,0.0]
[1779695531647,55.51,77210.96,162.5,0.0,0.0,0.0]
[1779695536682,55.51,77211.46,162.5,0.0,0.0,0.0]
[1779695537688,55.51,77213.07,162.5,0.0,0.0,0.0]
[1779695540938,55.51,77215.09,162.5,0.0,0.0,0.0]
[1779695546752,55.51,77215.05,162.5,0.0,0.0,0.0]
[1779695549773,55.51,77216.47,162.5,0.0,0.0,0.0]
[1779695551787,55.51,77216.47,162.5,0.0,0.0,0.0]
[1779695556822,55.51,77216.58,162.5,0.0,0.0,0.0]
[1779695561860,55.51,77216.48,162.5,0.0,0.0,0.0]
[1779695564878,55.51,77215.75,162.5,0.0,0.0,0.0]
[1779695569913,55.51,77215.12,162.5,0.0,0.0,0.0]
[1779695574949,55.51,77215.06,162.5,0.0,0.0,0.0]
[1779695579983,55.51,77215.11,162.5,0.0,0.0,0.0]
[1779695585019,55.51,77215.1,162.5,0.0,0.0,0.0]
[1779695590054,55.51,77215.07,162.5,0.0,0.0,0.0]
[1779695595089,55.51,77215.08,162.5,0.0,0.0,0.0]
[1779695600124,55.51,77215.1,162.5,0.0,0.0,0.0]
[1779695605159,55.51,77214.76,162.5,0.0,0.0,0.0]
[1779695610194,55.51,77214.86,162.5,0.0,0.0,0.0]
[1779695611009,55.51,77214.86,162.5,0.0,0.0,0.0]
[1779695616237,55.51,77214.83,162.5,0.0,0.0,0.0]
[1779695621020,55.51,77218.07,162.5,0.0,0.0,0.0]
[1779695626306,55.51,77218.07,162.5,0.0,0.0,0.0]
[1779695632030,55.51,77218.06,162.5,0.0,0.0,0.0]
[1779695637383,55.51,77217.7,162.5,0.0,0.0,0.0]
[1779695642418,55.51,77217.4,162.5,0.0,0.0,0.0]
[1779695648459,55.51,77217.29,162.5,0.0,0.0,0.0]
[1779695653495,55.51,77217.37,162.5,0.0,0.0,0.0]
[1779695658530,55.51,77217.18,162.5,0.0,0.0,0.0]
[1779695663986,55.51,77217.1,162.5,0.0,0.0,0.0]
[1779695669607,55.51,77217.35,162.5,0.0,0.0,0.0]
[1779695671074,55.51,77217.35,162.5,0.0,0.0,0.0]
[1779695676681,55.51,77217.69,162.5,0.0,0.0,0.0]
[1779695677688,55.51,77219.25,162.5,0.0,0.0,0.0]
[1779695682723,55.51,77219.61,162.5,0.0,0.0,0.0]
[1779695687758,55.51,77219.37,162.5,0.0,0.0,0.0]
[1779695692793,55.51,77219.67,162.5,0.0,0.0,0.0]
[1779695693800,55.51,77221.39,162.5,0.0,0.0,0.0]
[1779695697828,55.51,77222.42,162.5,0.0,0.0,0.0]
[1779695700584,55.51,77222.42,162.5,0.0,0.0,0.0]
[1779695700849,55.51,77222.42,162.5,0.0,0.0,0.0]
[1779695705884,55.51,77222.86,162.5,0.0,0.0,0.0]
[1779695710918,55.51,77222.97,162.5,0.0,0.0,0.0]
[1779695716961,55.51,77222.66,162.5,0.0,0.0,0.0]
[1779695721996,55.51,77222.64,162.5,0.0,0.0,0.0]
[1779695727039,55.51,77222.64,162.5,0.0,0.0,0.0]
[1779695732068,55.51,77222.82,162.5,0.0,0.0,0.0]
[1779695737103,55.51,77223.23,162.5,0.0,0.0,0.0]
[1779695744155,55.51,77223.43,162.5,0.0,0.0,0.0]
[1779695749190,55.51,77222.21,162.5,0.0,0.0,0.0]
[1779695754225,55.51,77222.15,162.5,0.0,0.0,0.0]
[1779695759261,55.51,77222.17,162.5,0.0,0.0,0.0]
[1779695764296,55.51,77220.66,162.5,0.0,0.0,0.0]
[1779695769331,55.51,77220.55,162.5,0.0,0.0,0.0]
[1779695774365,55.51,77222.05,162.5,0.0,0.0,0.0]
[1779695779401,55.51,77222.74,162.5,0.0,0.0,0.0]
[1779695785443,55.51,77223.07,162.5,0.0,0.0,0.0]
[1779695792492,55.51,77223.06,162.5,0.0,0.0,0.0]
[1779695797527,55.51,77223.07,162.5,0.0,0.0,0.0]
[1779695802564,55.51,77223.01,162.5,0.0,0.0,0.0]
[1779695808606,55.51,77223.01,162.5,0.0,0.0,0.0]
[1779695814648,55.51,77222.99,162.5,0.0,0.0,0.0]
[1779695819683,55.51,77222.88,162.5,0.0,0.0,0.0]
[1779695824720,55.51,77223.01,162.5,0.0,0.0,0.0]
[1779695829754,55.51,77222.97,162.5,0.0,0.0,0.0]
[1779695834790,55.51,77222.99,162.5,0.0,0.0,0.0]
[1779695839824,55.51,77222.99,162.5,0.0,0.0,0.0]
[1779695844860,55.51,77222.95,162.5,0.0,0.0,0.0]
[1779695849900,55.51,77222.93,162.5,0.0,0.0,0.0]
[1779695854935,55.51,77222.93,162.5,0.0,0.0,0.0]
[1779695859971,55.51,77222.97,162.5,0.0,0.0,0.0]
[1779695866013,55.51,77222.99,162.5,0.0,0.0,0.0]
[1779695873062,55.51,77223.15,162.5,0.0,0.0,0.0]
[1779695878097,55.51,77223.15,162.5,0.0,0.0,0.0]
[1779695883133,55.51,77223.17,162.5,0.0,0.0,0.0]
[1779695888170,55.51,77224.28,162.5,0.0,0.0,0.0]
[1779695893204,55.51,77224.58,162.5,0.0,0.0,0.0]
[1779695898238,55.51,77224.81,162.5,0.0,0.0,0.0]
[1779695903273,55.51,77225.12,162.5,0.0,0.0,0.0]
[1779695908307,55.51,77225.11,162.5,0.0,0.0,0.0]
[1779695913343,55.51,77225.11,162.5,0.0,0.0,0.0]
[1779695918377,55.51,77224.76,162.5,0.0,0.0,0.0]
[1779695923413,55.51,77224.48,162.5,0.0,0.0,0.0]
[1779695928448,55.51,77224.82,162.5,0.0,0.0,0.0]
[1779695934490,55.51,77224.57,162.5,0.0,0.0,0.0]
[1779695939524,55.51,77224.51,162.5,0.0,0.0,0.0]
[1779695944560,55.51,77224.42,162.5,0.0,0.0,0.0]
[1779695949601,55.51,77224.42,162.5,0.0,0.0,0.0]
[1779695954630,55.51,77224.66,162.5,0.0,0.0,0.0]
[1779695959665,55.51,77224.73,162.5,0.0,0.0,0.0]
[1779695964700,55.51,77224.74,162.5,0.0,0.0,0.0]
[1779695969735,55.51,77224.74,162.5,0.0,0.0,0.0]
[1779695974770,55.51,77224.75,162.5,0.0,0.0,0.0]
[1779695979805,55.51,77224.75,162.5,0.0,0.0,0.0]
[1779695984840,55.51,77224.75,162.5,0.0,0.0,0.0]
[1779695990882,55.51,77224.75,162.5,0.0,0.0,0.0]
[1779695995917,55.51,77224.75,162.5,0.0,0.0,0.0]
[1779696000952,55.51,77224.76,162.5,0.0,0.0,0.0]
[1779696001743,55.51,77224.76,162.5,0.0,0.0,0.0]
[1779696000142,55.51,77224.76,0.0,0.0,0.0,0.0]
[1779696012342,55.51,77224.76,0.0,0.0,0.0,0.0]